Is Galaxy Payroll Group Limited (GLXG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Galaxy Payroll Group Limited (GLXG) research center and poll results.
NASDAQ : GLXG
Galaxy Payroll Group Limited — Technical Indicators
$1.2 USD
-$0.04 (-3.23%)
- Volume
- 108.5K
- Average Volume
- 3.36M
- Market Capitalization
- $2.36M
- P/E Ratio
- -5.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.59
- Year Low
- $0.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.01
2026-08-12
Close Price
$1.20
Vol: 108504
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.01
Average
12.76
Maximum
127.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.01 | $1.20 | 108504 |
| 2026-08-11 | 1.01 | $1.24 | 352912 |
| 2026-08-10 | 1.01 | $1.13 | 286600 |
| 2026-08-07 | 1.02 | $1.12 | 4.9M |
| 2026-08-06 | 1.04 | $1.03 | 416300 |
| 2026-08-05 | 1.05 | $0.98 | 67537 |
| 2026-08-04 | 1.07 | $0.97 | 22221 |
| 2026-08-03 | 1.09 | $0.95 | 23600 |
| 2026-07-31 | 1.11 | $0.95 | 39355 |
| 2026-07-30 | 1.12 | $0.98 | 26311 |
| 2026-07-29 | 1.14 | $1.01 | 53588 |
| 2026-07-28 | 1.15 | $0.97 | 60139 |
| 2026-07-27 | 1.17 | $0.93 | 150113 |
| 2026-07-24 | 1.19 | $0.89 | 74300 |
| 2026-07-23 | 1.21 | $0.85 | 109800 |
| 2026-07-22 | 1.23 | $0.90 | 91745 |
| 2026-07-21 | 1.26 | $0.97 | 108112 |
| 2026-07-20 | 1.29 | $0.92 | 325027 |
| 2026-07-17 | 1.32 | $1.05 | 10.2M |
| 2026-07-16 | 1.37 | $1.07 | 2.8M |
| 2026-07-15 | 1.43 | $1.25 | 14315 |
| 2026-07-14 | 1.46 | $1.30 | 42000 |
| 2026-07-13 | 1.47 | $1.30 | 44900 |
| 2026-07-10 | 1.51 | $1.46 | 52312 |
| 2026-07-09 | 1.48 | $1.34 | 38804 |
| 2026-07-08 | 1.47 | $1.29 | 55049 |
| 2026-07-07 | 1.46 | $1.38 | 85440 |
| 2026-07-06 | 1.45 | $1.31 | 35706 |
| 2026-07-02 | 1.44 | $1.26 | 164574 |
| 2026-07-01 | 1.44 | $1.30 | 59109 |
| 2026-06-30 | 1.45 | $1.24 | 104505 |
| 2026-06-29 | 1.45 | $1.37 | 486126 |
| 2026-06-26 | 1.43 | $1.30 | 57797 |
| 2026-06-25 | 1.41 | $1.34 | 97067 |
| 2026-06-24 | 1.39 | $1.31 | 119330 |
| 2026-06-23 | 1.38 | $1.40 | 1.5M |
| 2026-06-22 | 1.36 | $1.51 | 100800 |
| 2026-06-18 | 1.34 | $1.68 | 207500 |
| 2026-06-17 | 1.31 | $2.00 | 532236 |
| 2026-06-16 | 1.26 | $2.24 | 1.6M |
| 2026-06-15 | 1.19 | $1.88 | 54.8M |
| 2026-06-12 | 1.13 | $1.46 | 1.7M |
| 2026-06-11 | 1.11 | $2.08 | 113.9M |
| 2026-06-10 | 1.05 | $0.98 | 219743 |
| 2026-06-09 | 1.05 | $1.03 | 686807 |
| 2026-06-08 | 1.05 | $1.12 | 7.9M |
| 2026-06-05 | 1.05 | $1.11 | 8.6M |
| 2026-06-04 | 1.05 | $1.29 | 966500 |
| 2026-06-03 | 1.04 | $1.24 | 12768 |
| 2026-06-02 | 1.03 | $1.45 | 43918 |
| 2026-06-01 | 1.01 | $1.16 | 28592 |
| 2026-05-29 | 1.01 | $1.01 | 8200 |
| 2026-05-28 | 1.01 | $1.00 | 13100 |
| 2026-05-27 | 1.01 | $0.93 | 900 |
| 2026-05-26 | 1.02 | $0.98 | 8900 |
| 2026-05-22 | 1.03 | $1.01 | 22200 |
| 2026-05-21 | 1.06 | $1.22 | 53313 |
| 2026-05-20 | 1.10 | $1.01 | 6699 |
| 2026-05-19 | 1.14 | $1.00 | 77900 |
| 2026-05-18 | 1.18 | $0.81 | 23042 |
| 2026-05-15 | 1.24 | $0.80 | 9005 |
| 2026-05-14 | 1.30 | $0.89 | 49932 |
| 2026-05-13 | 1.36 | $1.01 | 40509 |
| 2026-05-12 | 1.41 | $0.97 | 5703 |
| 2026-05-11 | 1.47 | $1.05 | 3659 |
| 2026-05-08 | 1.52 | $1.06 | 1700 |
| 2026-05-07 | 1.57 | $1.19 | 5273 |
| 2026-05-06 | 1.61 | $1.09 | 8100 |
| 2026-05-05 | 1.66 | $1.05 | 6037 |
| 2026-05-04 | 1.71 | $1.06 | 15817 |
| 2026-05-01 | 1.77 | $1.02 | 22700 |
| 2026-04-30 | 1.83 | $1.07 | 12290 |
| 2026-04-29 | 1.90 | $1.06 | 13000 |
| 2026-04-28 | 1.96 | $1.06 | 50456 |
| 2026-04-27 | 2.02 | $1.21 | 43841 |
| 2026-04-24 | 2.08 | $1.67 | 7100 |
| 2026-04-23 | 2.12 | $1.84 | 10819 |
| 2026-04-22 | 2.15 | $1.86 | 1700 |
| 2026-04-21 | 2.17 | $1.88 | 7800 |
| 2026-04-20 | 2.19 | $1.91 | 22630 |
| 2026-04-17 | 2.21 | $2.02 | 11500 |
| 2026-04-16 | 2.23 | $2.15 | 16528 |
| 2026-04-15 | 2.24 | $2.02 | 3500 |
| 2026-04-14 | 2.26 | $2.14 | 2738 |
| 2026-04-13 | 2.27 | $2.06 | 1500 |
| 2026-04-10 | 2.27 | $2.13 | 4343 |
| 2026-04-09 | 2.26 | $1.99 | 5100 |
| 2026-04-08 | 2.26 | $2.02 | 19336 |
| 2026-04-07 | 2.26 | $2.05 | 41400 |
| 2026-04-06 | 2.25 | $2.30 | 9015 |
| 2026-04-02 | 2.24 | $2.25 | 22331 |
| 2026-04-01 | 2.24 | $2.35 | 43233 |
| 2026-03-31 | 2.23 | $2.24 | 16587 |
| 2026-03-30 | 2.22 | $2.29 | 32319 |
| 2026-03-27 | 2.22 | $2.38 | 21977 |
| 2026-03-26 | 2.22 | $2.44 | 18523 |
| 2026-03-25 | 2.21 | $2.44 | 34100 |
| 2026-03-24 | 2.21 | $2.35 | 102683 |
| 2026-03-23 | 2.20 | $2.20 | 29731 |
| 2026-03-20 | 2.19 | $2.42 | 41600 |
| 2026-03-19 | 2.19 | $2.36 | 6824 |
| 2026-03-18 | 2.19 | $2.36 | 17227 |
| 2026-03-17 | 2.21 | $2.36 | 15717 |
| 2026-03-16 | 2.22 | $2.35 | 22606 |
| 2026-03-13 | 2.22 | $2.02 | 16100 |
| 2026-03-12 | 2.23 | $2.03 | 3818 |
| 2026-03-11 | 2.23 | $2.00 | 4221 |
| 2026-03-10 | 2.22 | $1.92 | 22000 |
| 2026-03-09 | 2.21 | $2.00 | 2349 |
| 2026-03-06 | 2.20 | $2.10 | 5766 |
| 2026-03-05 | 2.18 | $2.20 | 19850 |
| 2026-03-04 | 2.17 | $2.04 | 15907 |
| 2026-03-03 | 2.17 | $2.10 | 9900 |
| 2026-03-02 | 2.16 | $2.26 | 42646 |
| 2026-02-27 | 2.14 | $2.42 | 9044 |
| 2026-02-26 | 2.10 | $2.36 | 10000 |
| 2026-02-25 | 2.08 | $2.28 | 22940 |
| 2026-02-24 | 2.06 | $2.18 | 1200 |
| 2026-02-23 | 2.05 | $2.08 | 37130 |
| 2026-02-20 | 2.04 | $2.44 | 23809 |
| 2026-02-19 | 2.02 | $2.34 | 127843 |
| 2026-02-18 | 2.03 | $2.73 | 11200 |
| 2026-02-17 | 2.03 | $2.55 | 89900 |
| 2026-02-13 | 2.01 | $2.36 | 165443 |
| 2026-02-12 | 1.98 | $2.25 | 149000 |
| 2026-02-11 | 1.95 | $1.93 | 23855 |
| 2026-02-10 | 1.94 | $1.77 | 10852 |
| 2026-02-09 | 1.94 | $1.75 | 17536 |
| 2026-02-06 | 1.94 | $1.80 | 36499 |
| 2026-02-05 | 1.94 | $1.85 | 16649 |
| 2026-02-04 | 1.94 | $1.92 | 28327 |
| 2026-02-03 | 1.93 | $1.97 | 12900 |
| 2026-02-02 | 1.92 | $2.04 | 72041 |
| 2026-01-30 | 1.90 | $1.77 | 36616 |
| 2026-01-29 | 1.90 | $1.64 | 80397 |
| 2026-01-28 | 1.90 | $1.86 | 118300 |
| 2026-01-27 | 1.90 | $2.04 | 850500 |
| 2026-01-26 | 1.89 | $1.91 | 67700 |
| 2026-01-23 | 1.90 | $1.93 | 121800 |
| 2026-01-22 | 1.91 | $2.05 | 1.7M |
| 2026-01-21 | 1.91 | $2.46 | 116423 |
| 2026-01-20 | 1.90 | $2.80 | 934100 |
| 2026-01-16 | 1.86 | $2.05 | 909100 |
| 2026-01-15 | 1.86 | $1.82 | 32900 |
| 2026-01-14 | 1.89 | $1.65 | 7011 |
| 2026-01-13 | 1.92 | $1.65 | 6300 |
| 2026-01-12 | 1.95 | $1.76 | 9600 |
| 2026-01-09 | 2.02 | $1.76 | 3619 |
| 2026-01-08 | 2.09 | $1.81 | 5828 |
| 2026-01-07 | 2.17 | $1.82 | 8600 |
| 2026-01-06 | 2.24 | $1.77 | 9400 |
| 2026-01-05 | 2.31 | $1.73 | 13156 |
| 2026-01-02 | 2.40 | $1.76 | 14446 |
| 2025-12-31 | 2.48 | $1.71 | 14001 |
| 2025-12-30 | 2.55 | $1.72 | 16100 |
| 2025-12-29 | 2.62 | $1.75 | 52500 |
| 2025-12-26 | 2.67 | $1.96 | 17873 |
| 2025-12-24 | 2.71 | $2.07 | 10528 |
| 2025-12-23 | 2.76 | $2.12 | 13900 |
| 2025-12-22 | 2.80 | $2.11 | 16711 |
| 2025-12-19 | 2.84 | $2.13 | 35742 |
| 2025-12-18 | 2.88 | $2.04 | 101000 |
| 2025-12-17 | 2.95 | $2.07 | 58345 |
| 2025-12-16 | 3.00 | $2.43 | 45854 |
| 2025-12-15 | 3.07 | $2.16 | 87539 |
| 2025-12-12 | 3.16 | $2.40 | 249838 |
| 2025-12-11 | 3.24 | $3.13 | 5.6M |
| 2025-12-10 | 3.28 | $3.17 | 809248 |
| 2025-12-09 | 3.33 | $3.27 | 4714 |
| 2025-12-08 | 3.36 | $3.33 | 1323 |
| 2025-12-05 | 3.38 | $3.15 | 2500 |
| 2025-12-04 | 3.43 | $3.45 | 900 |
| 2025-12-03 | 3.45 | $3.42 | 8092 |
| 2025-12-02 | 3.47 | $3.20 | 1400 |
| 2025-12-01 | 3.51 | $3.00 | 9200 |
| 2025-11-28 | 3.57 | $2.82 | 500 |
| 2025-11-26 | 3.64 | $2.78 | 7000 |
| 2025-11-25 | 3.71 | $3.00 | 2700 |
| 2025-11-24 | 3.77 | $2.98 | 1400 |
| 2025-11-21 | 3.84 | $2.88 | 13000 |
| 2025-11-20 | 3.91 | $3.00 | 10535 |
| 2025-11-19 | 3.98 | $3.27 | 16028 |
| 2025-11-18 | 4.04 | $3.17 | 39100 |
| 2025-11-17 | 4.09 | $3.79 | 4700 |
| 2025-11-14 | 4.12 | $3.95 | 8000 |
| 2025-11-13 | 4.13 | $4.00 | 59328 |
| 2025-11-12 | 4.14 | $3.93 | 700 |
| 2025-11-11 | 4.15 | $4.11 | 4811 |
| 2025-11-10 | 4.16 | $3.95 | 5127 |
| 2025-11-07 | 4.18 | $3.81 | 2600 |
| 2025-11-06 | 4.21 | $3.99 | 728 |
| 2025-11-05 | 4.24 | $4.03 | 2500 |
| 2025-11-04 | 4.29 | $3.80 | 8776 |
| 2025-11-03 | 4.35 | $4.01 | 17800 |
| 2025-10-31 | 4.41 | $4.10 | 11900 |
| 2025-10-30 | 4.46 | $4.15 | 4303 |
| 2025-10-29 | 4.49 | $4.25 | 5330 |
| 2025-10-28 | 4.52 | $4.29 | 13411 |
| 2025-10-27 | 4.50 | $4.26 | 8836 |
| 2025-10-24 | 4.48 | $4.38 | 3829 |
| 2025-10-23 | 4.45 | $4.41 | 15708 |
| 2025-10-22 | 4.44 | $4.35 | 69906 |
| 2025-10-21 | 4.47 | $4.25 | 26015 |
| 2025-10-20 | 4.52 | $4.33 | 23305 |
| 2025-10-17 | 4.61 | $4.24 | 10300 |
| 2025-10-16 | 4.69 | $4.07 | 15274 |
| 2025-10-15 | 4.82 | $4.30 | 8523 |
| 2025-10-14 | 4.91 | $4.30 | 12191 |
| 2025-10-13 | 5.00 | $4.32 | 6288 |
| 2025-10-10 | 5.09 | $4.30 | 20313 |
| 2025-10-09 | 5.22 | $4.70 | 24523 |
| 2025-10-08 | 5.28 | $4.91 | 17755 |
| 2025-10-07 | 5.32 | $5.08 | 55431 |
| 2025-10-06 | 5.31 | $5.18 | 78700 |
| 2025-10-03 | 5.26 | $5.09 | 220500 |
| 2025-10-02 | 5.18 | $4.77 | 219000 |
| 2025-10-01 | 5.15 | $4.92 | 18.7M |
| 2025-09-30 | 5.15 | $3.84 | 28425 |
| 2025-09-29 | 5.20 | $3.85 | 19053 |
| 2025-09-26 | 5.26 | $3.77 | 31100 |
| 2025-09-25 | 5.32 | $4.29 | 58700 |
| 2025-09-24 | 5.36 | $4.93 | 45400 |
| 2025-09-23 | 5.36 | $5.14 | 60666 |
| 2025-09-22 | 5.35 | $6.14 | 18706 |
| 2025-09-19 | 5.30 | $5.94 | 28812 |
| 2025-09-18 | 5.25 | $6.59 | 62952 |
| 2025-09-17 | 5.17 | $6.18 | 86003 |
| 2025-09-16 | 5.12 | $5.96 | 39700 |
| 2025-09-15 | 5.07 | $6.18 | 30200 |
| 2025-09-12 | 5.01 | $6.94 | 93548 |
| 2025-09-11 | 4.92 | $5.87 | 71744 |
| 2025-09-10 | 4.90 | $5.65 | 402313 |
| 2025-09-09 | 4.89 | $5.02 | 1.8M |
| 2025-09-08 | 4.93 | $4.03 | 57700 |
| 2025-09-05 | 5.02 | $3.63 | 21922 |
| 2025-09-04 | 5.12 | $4.03 | 32301 |
| 2025-09-03 | 5.22 | $4.94 | 6790 |
| 2025-09-02 | 5.26 | $5.00 | 4070 |
| 2025-08-29 | 5.31 | $5.03 | 24662 |
| 2025-08-28 | 5.36 | $4.95 | 12870 |
| 2025-08-27 | 5.41 | $5.05 | 48766 |
| 2025-08-26 | 5.44 | $5.00 | 5364 |
| 2025-08-25 | 5.49 | $4.85 | 1820 |
| 2025-08-22 | 5.57 | $5.06 | 800 |
| 2025-08-21 | 5.64 | $5.07 | 1220 |
| 2025-08-20 | 5.70 | $5.04 | 1410 |
| 2025-08-19 | 5.76 | $5.00 | 1492 |
| 2025-08-18 | 5.80 | $5.00 | 2564 |
| 2025-08-15 | 5.86 | $5.00 | 24703 |
| 2025-08-14 | 5.92 | $5.13 | 34240 |
| 2025-08-13 | 5.97 | $5.58 | 37895 |
| 2025-08-12 | 6.03 | $5.41 | 2361 |
| 2025-08-11 | 6.10 | $5.70 | 6511 |
| 2025-08-08 | 6.14 | $5.84 | 3130 |
| 2025-08-07 | 6.20 | $5.80 | 4782 |
| 2025-08-06 | 6.24 | $5.85 | 8942 |
| 2025-08-05 | 6.29 | $5.85 | 3460 |
| 2025-08-04 | 6.36 | $6.00 | 1181 |
| 2025-08-01 | 6.43 | $5.94 | 8381 |
| 2025-07-31 | 6.46 | $6.00 | 3140 |
| 2025-07-30 | 6.44 | $5.75 | 3003 |
| 2025-07-29 | 6.43 | $5.93 | 5580 |
| 2025-07-28 | 6.41 | $6.45 | 2686 |
| 2025-07-25 | 6.36 | $6.40 | 2634 |
| 2025-07-24 | 6.30 | $6.30 | 12460 |
| 2025-07-23 | 6.25 | $6.20 | 1191 |
| 2025-07-22 | 6.22 | $5.95 | 4408 |
| 2025-07-21 | 6.17 | $6.15 | 8970 |
| 2025-07-18 | 6.12 | $6.20 | 6016 |
| 2025-07-17 | 6.06 | $6.10 | 8660 |
| 2025-07-16 | 6.02 | $6.80 | 3361 |
| 2025-07-15 | 5.93 | $6.70 | 8281 |
| 2025-07-14 | 5.84 | $6.62 | 13870 |
| 2025-07-11 | 5.76 | $6.99 | 16667 |
| 2025-07-10 | 5.68 | $6.60 | 6094 |
| 2025-07-09 | 5.61 | $6.92 | 14414 |
| 2025-07-08 | 5.54 | $7.20 | 29403 |
| 2025-07-07 | 5.45 | $7.40 | 67804 |
| 2025-07-03 | 5.37 | $6.62 | 20580 |
| 2025-07-02 | 5.30 | $5.50 | 1823 |
| 2025-07-01 | 5.30 | $5.60 | 2680 |
| 2025-06-30 | 5.29 | $5.56 | 4854 |
| 2025-06-27 | 5.29 | $5.48 | 6672 |
| 2025-06-26 | 5.30 | $5.13 | 5443 |
| 2025-06-25 | 5.33 | $5.29 | 22556 |
| 2025-06-24 | 5.35 | $5.60 | 17442 |
| 2025-06-23 | 5.36 | $4.91 | 3905 |
| 2025-06-20 | 5.42 | $5.10 | 10142 |
| 2025-06-18 | 5.46 | $5.15 | 12274 |
| 2025-06-17 | 5.51 | $5.30 | 163294 |
| 2025-06-16 | 5.55 | $4.86 | 6436 |
| 2025-06-13 | 5.62 | $4.99 | 14616 |
| 2025-06-12 | 5.68 | $5.07 | 8743 |
| 2025-06-11 | 5.72 | $5.38 | 29020 |
| 2025-06-10 | 5.76 | $5.11 | 13022 |
| 2025-06-09 | 5.82 | $5.48 | 10584 |
| 2025-06-06 | 5.84 | $5.50 | 3183 |
| 2025-06-05 | 5.87 | $5.72 | 9773 |
| 2025-06-04 | 5.89 | $5.30 | 4410 |
| 2025-06-03 | 5.94 | $5.40 | 1915 |
| 2025-06-02 | 5.98 | $5.40 | 3162 |
| 2025-05-30 | 6.02 | $5.60 | 7683 |
| 2025-05-29 | 6.02 | $5.79 | 1130 |
| 2025-05-28 | 6.00 | $5.60 | 5168 |
| 2025-05-27 | 6.00 | $5.73 | 2480 |
| 2025-05-23 | 6.00 | $5.87 | 2270 |
| 2025-05-22 | 6.00 | $5.99 | 4397 |
| 2025-05-21 | 6.01 | $6.00 | 3877 |
| 2025-05-20 | 6.00 | $6.19 | 2556 |
| 2025-05-19 | 5.97 | $6.10 | 3902 |
| 2025-05-16 | 5.94 | $6.20 | 9300 |
| 2025-05-15 | 5.91 | $6.09 | 11940 |
| 2025-05-14 | 5.89 | $5.92 | 3681 |
| 2025-05-13 | 5.92 | $6.17 | 11131 |
| 2025-05-12 | 5.93 | $6.38 | 35005 |
| 2025-05-09 | 5.93 | $5.83 | 7834 |
| 2025-05-08 | 5.99 | $6.19 | 14581 |
| 2025-05-07 | 6.01 | $6.05 | 4441 |
| 2025-05-06 | 6.18 | $6.20 | 7270 |
| 2025-05-05 | 6.34 | $6.20 | 4940 |
| 2025-05-02 | 6.40 | $6.24 | 19770 |
| 2025-05-01 | 6.44 | $5.67 | 17782 |
| 2025-04-30 | 6.48 | $5.32 | 14640 |
| 2025-04-29 | 6.53 | $5.65 | 36207 |
| 2025-04-28 | 6.55 | $5.79 | 6430 |
| 2025-04-25 | 6.57 | $5.83 | 10530 |
| 2025-04-24 | 6.62 | $6.10 | 24664 |
| 2025-04-23 | 6.68 | $5.83 | 15590 |
| 2025-04-22 | 6.75 | $5.70 | 7261 |
| 2025-04-21 | 6.89 | $5.48 | 18392 |
| 2025-04-17 | 7.07 | $5.60 | 9740 |
| 2025-04-16 | 7.19 | $5.69 | 28781 |
| 2025-04-15 | 7.33 | $6.43 | 17112 |
| 2025-04-14 | 7.45 | $6.41 | 14445 |
| 2025-04-11 | 7.59 | $6.39 | 29210 |
| 2025-04-10 | 7.74 | $7.02 | 89620 |
| 2025-04-09 | 7.83 | $6.50 | 158640 |
| 2025-04-08 | 7.95 | $9.49 | 7.2M |
| 2025-04-07 | 7.90 | $9.40 | 885270 |
| 2025-04-04 | 7.85 | $7.53 | 14112 |
| 2025-04-03 | 7.89 | $6.95 | 9590 |
| 2025-04-02 | 7.96 | $6.56 | 2363 |
| 2025-04-01 | 8.06 | $6.30 | 7940 |
| 2025-03-31 | 8.15 | $6.01 | 2160 |
| 2025-03-28 | 8.26 | $6.20 | 2340 |
| 2025-03-27 | 8.40 | $6.90 | 8432 |
| 2025-03-26 | 8.53 | $7.15 | 2248 |
| 2025-03-25 | 8.65 | $7.22 | 27278 |
| 2025-03-24 | 8.71 | $8.66 | 2671 |
| 2025-03-21 | 8.69 | $8.90 | 7540 |
| 2025-03-20 | 8.64 | $8.12 | 7540 |
| 2025-03-19 | 8.61 | $8.50 | 4063 |
| 2025-03-18 | 8.58 | $8.75 | 3445 |
| 2025-03-17 | 8.53 | $9.18 | 1172 |
| 2025-03-14 | 8.49 | $9.40 | 2391 |
| 2025-03-13 | 8.40 | $8.90 | 1710 |
| 2025-03-12 | 8.33 | $8.96 | 3970 |
| 2025-03-11 | 8.25 | $8.47 | 1170 |
| 2025-03-10 | 8.22 | $8.41 | 4122 |
| 2025-03-07 | 8.21 | $8.30 | 880 |
| 2025-03-06 | 8.23 | $8.30 | 1206 |
| 2025-03-05 | 8.30 | $8.47 | 1730 |
| 2025-03-04 | 8.35 | $8.10 | 3835 |
| 2025-03-03 | 8.44 | $8.31 | 4160 |
| 2025-02-28 | 8.51 | $8.96 | 6290 |
| 2025-02-27 | 8.58 | $9.48 | 4901 |
| 2025-02-26 | 8.62 | $9.53 | 18741 |
| 2025-02-25 | 8.67 | $8.50 | 5649 |
| 2025-02-24 | 8.78 | $8.30 | 17542 |
| 2025-02-21 | 8.90 | $7.79 | 6922 |
| 2025-02-20 | 9.09 | $7.60 | 14552 |
| 2025-02-19 | 9.27 | $7.82 | 9251 |
| 2025-02-18 | 9.42 | $7.87 | 3700 |
| 2025-02-14 | 9.64 | $8.34 | 9570 |
| 2025-02-13 | 9.87 | $7.59 | 5999 |
| 2025-02-12 | 10.08 | $7.49 | 5204 |
| 2025-02-11 | 10.34 | $7.45 | 12445 |
| 2025-02-10 | 10.52 | $7.70 | 11280 |
| 2025-02-07 | 10.68 | $8.21 | 9303 |
| 2025-02-06 | 10.74 | $8.79 | 22240 |
| 2025-02-05 | 10.75 | $9.63 | 17670 |
| 2025-02-04 | 10.76 | $9.61 | 6130 |
| 2025-02-03 | 10.77 | $9.80 | 12324 |
| 2025-01-31 | 10.79 | $9.65 | 13473 |
| 2025-01-30 | 10.80 | $10.50 | 9040 |
| 2025-01-29 | 10.74 | $10.30 | 10613 |
| 2025-01-28 | 10.73 | $10.50 | 14834 |
| 2025-01-27 | 10.64 | $10.70 | 13220 |
| 2025-01-24 | 10.47 | $10.60 | 19980 |
| 2025-01-23 | 10.33 | $11.60 | 29180 |
| 2025-01-22 | 10.15 | $11.30 | 28512 |
| 2025-01-21 | 9.96 | $10.80 | 55490 |
| 2025-01-17 | 9.80 | $12.20 | 61660 |
| 2025-01-16 | 9.57 | $13.00 | 106720 |
| 2025-01-15 | 9.32 | $11.80 | 237480 |
| 2025-01-14 | 9.20 | $12.70 | 1.1M |
| 2025-01-13 | 9.08 | $11.10 | 149280 |
| 2025-01-10 | 9.07 | $10.80 | 4.7M |
| 2025-01-08 | 9.05 | $9.40 | 4002 |
| 2025-01-07 | 9.16 | $9.00 | 5600 |
| 2025-01-06 | 9.30 | $9.76 | 7573 |
| 2025-01-03 | 9.25 | $9.80 | 10201 |
| 2025-01-02 | 9.24 | $10.20 | 13980 |
| 2024-12-31 | 9.26 | $9.90 | 15663 |
| 2024-12-30 | 9.34 | $9.40 | 14145 |
| 2024-12-27 | 9.46 | $10.00 | 23730 |
| 2024-12-26 | 9.55 | $8.79 | 25111 |
| 2024-12-24 | 9.69 | $7.23 | 3690 |
| 2024-12-23 | 9.97 | $7.89 | 4360 |
| 2024-12-20 | 10.29 | $7.87 | 12160 |
| 2024-12-19 | 10.80 | $7.59 | 4340 |
| 2024-12-18 | 12.38 | $7.49 | 14539 |
| 2024-12-17 | 13.73 | $7.70 | 16170 |
| 2024-12-16 | 15.02 | $8.05 | 20639 |
| 2024-12-13 | 17.12 | $9.40 | 10533 |
| 2024-12-12 | 18.83 | $10.20 | 11875 |
| 2024-12-11 | 21.44 | $10.90 | 10480 |
| 2024-12-10 | 28.05 | $10.50 | 27560 |
| 2024-12-09 | 35.28 | $11.50 | 123950 |
| 2024-12-06 | 42.04 | $11.80 | 359870 |
| 2024-12-05 | 48.21 | $8.70 | 18706 |
| 2024-12-04 | 55.84 | $9.75 | 24367 |
| 2024-12-03 | 62.83 | $10.50 | 28923 |
| 2024-12-02 | 68.82 | $11.50 | 34780 |
| 2024-11-29 | 74.88 | $11.80 | 23360 |
| 2024-11-27 | 80.63 | $11.80 | 21980 |
| 2024-11-26 | 86.20 | $11.70 | 36376 |
| 2024-11-25 | 92.08 | $12.80 | 50972 |
| 2024-11-22 | 97.56 | $14.30 | 113220 |
| 2024-11-21 | 103.30 | $18.10 | 245070 |
| 2024-11-20 | 108.20 | $39.10 | 20578 |
| 2024-11-19 | 111.85 | $34.50 | 24970 |
| 2024-11-18 | 115.59 | $33.40 | 61042 |
| 2024-11-15 | 119.39 | $50.20 | 45020 |
| 2024-11-14 | 122.27 | $43.60 | 64639 |
| 2024-11-13 | 125.20 | $62.40 | 296180 |
| 2024-11-12 | 127.01 | $143.10 | 57362 |
| 2024-11-11 | 124.72 | $155.00 | 222895 |
| 2024-11-08 | 121.69 | $146.80 | 23530 |
| 2024-11-07 | 119.41 | $135.20 | 70639 |
| 2024-11-06 | 117.80 | $161.20 | 17431 |
| 2024-11-05 | 113.59 | $149.60 | 114030 |
| 2024-11-04 | 110.11 | $130.30 | 49720 |
| 2024-11-01 | 107.38 | $132.70 | 47560 |
| 2024-10-31 | 104.64 | $126.70 | 33852 |
| 2024-10-30 | 102.11 | $123.30 | 26850 |
| 2024-10-29 | 99.59 | $129.20 | 31815 |
| 2024-10-28 | 96.52 | $122.50 | 133325 |
| 2024-10-25 | 93.48 | $129.00 | 148036 |
| 2024-10-24 | 90.04 | $116.10 | 12690 |
| 2024-10-23 | 87.21 | $112.20 | 9610 |
| 2024-10-22 | 84.63 | $109.30 | 16942 |
| 2024-10-21 | 82.09 | $109.40 | 94277 |
| 2024-10-18 | 79.68 | $107.70 | 64130 |
| 2024-10-17 | 77.19 | $102.20 | 22714 |
| 2024-10-16 | 74.48 | $98.60 | 32688 |
| 2024-10-15 | 72.58 | $97.30 | 28950 |
| 2024-10-14 | 70.01 | $94.40 | 19784 |
| 2024-10-11 | 67.70 | $101.30 | 53840 |
| 2024-10-10 | 64.86 | $103.00 | 506750 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.09
2026-08-12
Close Price
$1.20
Vol: 108504
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.05
Average
12.68
Maximum
127.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.09 | $1.20 | 108504 |
| 2026-08-11 | 1.08 | $1.24 | 352912 |
| 2026-08-10 | 1.06 | $1.13 | 286600 |
| 2026-08-07 | 1.05 | $1.12 | 4.9M |
| 2026-08-06 | 1.05 | $1.03 | 416300 |
| 2026-08-05 | 1.05 | $0.98 | 67537 |
| 2026-08-04 | 1.05 | $0.97 | 22221 |
| 2026-08-03 | 1.06 | $0.95 | 23600 |
| 2026-07-31 | 1.07 | $0.95 | 39355 |
| 2026-07-30 | 1.09 | $0.98 | 26311 |
| 2026-07-29 | 1.10 | $1.01 | 53588 |
| 2026-07-28 | 1.11 | $0.97 | 60139 |
| 2026-07-27 | 1.12 | $0.93 | 150113 |
| 2026-07-24 | 1.14 | $0.89 | 74300 |
| 2026-07-23 | 1.17 | $0.85 | 109800 |
| 2026-07-22 | 1.20 | $0.90 | 91745 |
| 2026-07-21 | 1.23 | $0.97 | 108112 |
| 2026-07-20 | 1.26 | $0.92 | 325027 |
| 2026-07-17 | 1.30 | $1.05 | 10.2M |
| 2026-07-16 | 1.32 | $1.07 | 2.8M |
| 2026-07-15 | 1.35 | $1.25 | 14315 |
| 2026-07-14 | 1.36 | $1.30 | 42000 |
| 2026-07-13 | 1.37 | $1.30 | 44900 |
| 2026-07-10 | 1.37 | $1.46 | 52312 |
| 2026-07-09 | 1.36 | $1.34 | 38804 |
| 2026-07-08 | 1.37 | $1.29 | 55049 |
| 2026-07-07 | 1.38 | $1.38 | 85440 |
| 2026-07-06 | 1.37 | $1.31 | 35706 |
| 2026-07-02 | 1.38 | $1.26 | 164574 |
| 2026-07-01 | 1.39 | $1.30 | 59109 |
| 2026-06-30 | 1.40 | $1.24 | 104505 |
| 2026-06-29 | 1.42 | $1.37 | 486126 |
| 2026-06-26 | 1.43 | $1.30 | 57797 |
| 2026-06-25 | 1.44 | $1.34 | 97067 |
| 2026-06-24 | 1.45 | $1.31 | 119330 |
| 2026-06-23 | 1.47 | $1.40 | 1.5M |
| 2026-06-22 | 1.47 | $1.51 | 100800 |
| 2026-06-18 | 1.47 | $1.68 | 207500 |
| 2026-06-17 | 1.45 | $2.00 | 532236 |
| 2026-06-16 | 1.39 | $2.24 | 1.6M |
| 2026-06-15 | 1.30 | $1.88 | 54.8M |
| 2026-06-12 | 1.24 | $1.46 | 1.7M |
| 2026-06-11 | 1.21 | $2.08 | 113.9M |
| 2026-06-10 | 1.12 | $0.98 | 219743 |
| 2026-06-09 | 1.14 | $1.03 | 686807 |
| 2026-06-08 | 1.15 | $1.12 | 7.9M |
| 2026-06-05 | 1.15 | $1.11 | 8.6M |
| 2026-06-04 | 1.16 | $1.29 | 966500 |
| 2026-06-03 | 1.14 | $1.24 | 12768 |
| 2026-06-02 | 1.13 | $1.45 | 43918 |
| 2026-06-01 | 1.10 | $1.16 | 28592 |
| 2026-05-29 | 1.09 | $1.01 | 8200 |
| 2026-05-28 | 1.10 | $1.00 | 13100 |
| 2026-05-27 | 1.11 | $0.93 | 900 |
| 2026-05-26 | 1.13 | $0.98 | 8900 |
| 2026-05-22 | 1.15 | $1.01 | 22200 |
| 2026-05-21 | 1.16 | $1.22 | 53313 |
| 2026-05-20 | 1.16 | $1.01 | 6699 |
| 2026-05-19 | 1.17 | $1.00 | 77900 |
| 2026-05-18 | 1.19 | $0.81 | 23042 |
| 2026-05-15 | 1.23 | $0.80 | 9005 |
| 2026-05-14 | 1.28 | $0.89 | 49932 |
| 2026-05-13 | 1.32 | $1.01 | 40509 |
| 2026-05-12 | 1.35 | $0.97 | 5703 |
| 2026-05-11 | 1.39 | $1.05 | 3659 |
| 2026-05-08 | 1.43 | $1.06 | 1700 |
| 2026-05-07 | 1.47 | $1.19 | 5273 |
| 2026-05-06 | 1.50 | $1.09 | 8100 |
| 2026-05-05 | 1.54 | $1.05 | 6037 |
| 2026-05-04 | 1.59 | $1.06 | 15817 |
| 2026-05-01 | 1.65 | $1.02 | 22700 |
| 2026-04-30 | 1.72 | $1.07 | 12290 |
| 2026-04-29 | 1.78 | $1.06 | 13000 |
| 2026-04-28 | 1.86 | $1.06 | 50456 |
| 2026-04-27 | 1.95 | $1.21 | 43841 |
| 2026-04-24 | 2.02 | $1.67 | 7100 |
| 2026-04-23 | 2.06 | $1.84 | 10819 |
| 2026-04-22 | 2.08 | $1.86 | 1700 |
| 2026-04-21 | 2.11 | $1.88 | 7800 |
| 2026-04-20 | 2.13 | $1.91 | 22630 |
| 2026-04-17 | 2.15 | $2.02 | 11500 |
| 2026-04-16 | 2.17 | $2.15 | 16528 |
| 2026-04-15 | 2.17 | $2.02 | 3500 |
| 2026-04-14 | 2.19 | $2.14 | 2738 |
| 2026-04-13 | 2.19 | $2.06 | 1500 |
| 2026-04-10 | 2.20 | $2.13 | 4343 |
| 2026-04-09 | 2.21 | $1.99 | 5100 |
| 2026-04-08 | 2.23 | $2.02 | 19336 |
| 2026-04-07 | 2.26 | $2.05 | 41400 |
| 2026-04-06 | 2.28 | $2.30 | 9015 |
| 2026-04-02 | 2.28 | $2.25 | 22331 |
| 2026-04-01 | 2.28 | $2.35 | 43233 |
| 2026-03-31 | 2.27 | $2.24 | 16587 |
| 2026-03-30 | 2.28 | $2.29 | 32319 |
| 2026-03-27 | 2.27 | $2.38 | 21977 |
| 2026-03-26 | 2.26 | $2.44 | 18523 |
| 2026-03-25 | 2.24 | $2.44 | 34100 |
| 2026-03-24 | 2.22 | $2.35 | 102683 |
| 2026-03-23 | 2.21 | $2.20 | 29731 |
| 2026-03-20 | 2.21 | $2.42 | 41600 |
| 2026-03-19 | 2.19 | $2.36 | 6824 |
| 2026-03-18 | 2.17 | $2.36 | 17227 |
| 2026-03-17 | 2.15 | $2.36 | 15717 |
| 2026-03-16 | 2.13 | $2.35 | 22606 |
| 2026-03-13 | 2.11 | $2.02 | 16100 |
| 2026-03-12 | 2.12 | $2.03 | 3818 |
| 2026-03-11 | 2.13 | $2.00 | 4221 |
| 2026-03-10 | 2.14 | $1.92 | 22000 |
| 2026-03-09 | 2.16 | $2.00 | 2349 |
| 2026-03-06 | 2.18 | $2.10 | 5766 |
| 2026-03-05 | 2.19 | $2.20 | 19850 |
| 2026-03-04 | 2.19 | $2.04 | 15907 |
| 2026-03-03 | 2.20 | $2.10 | 9900 |
| 2026-03-02 | 2.21 | $2.26 | 42646 |
| 2026-02-27 | 2.21 | $2.42 | 9044 |
| 2026-02-26 | 2.18 | $2.36 | 10000 |
| 2026-02-25 | 2.17 | $2.28 | 22940 |
| 2026-02-24 | 2.15 | $2.18 | 1200 |
| 2026-02-23 | 2.15 | $2.08 | 37130 |
| 2026-02-20 | 2.16 | $2.44 | 23809 |
| 2026-02-19 | 2.13 | $2.34 | 127843 |
| 2026-02-18 | 2.11 | $2.73 | 11200 |
| 2026-02-17 | 2.04 | $2.55 | 89900 |
| 2026-02-13 | 1.99 | $2.36 | 165443 |
| 2026-02-12 | 1.95 | $2.25 | 149000 |
| 2026-02-11 | 1.92 | $1.93 | 23855 |
| 2026-02-10 | 1.91 | $1.77 | 10852 |
| 2026-02-09 | 1.93 | $1.75 | 17536 |
| 2026-02-06 | 1.95 | $1.80 | 36499 |
| 2026-02-05 | 1.96 | $1.85 | 16649 |
| 2026-02-04 | 1.98 | $1.92 | 28327 |
| 2026-02-03 | 1.98 | $1.97 | 12900 |
| 2026-02-02 | 1.98 | $2.04 | 72041 |
| 2026-01-30 | 1.98 | $1.77 | 36616 |
| 2026-01-29 | 2.00 | $1.64 | 80397 |
| 2026-01-28 | 2.04 | $1.86 | 118300 |
| 2026-01-27 | 2.06 | $2.04 | 850500 |
| 2026-01-26 | 2.06 | $1.91 | 67700 |
| 2026-01-23 | 2.07 | $1.93 | 121800 |
| 2026-01-22 | 2.09 | $2.05 | 1.7M |
| 2026-01-21 | 2.09 | $2.46 | 116423 |
| 2026-01-20 | 2.05 | $2.80 | 934100 |
| 2026-01-16 | 1.98 | $2.05 | 909100 |
| 2026-01-15 | 1.97 | $1.82 | 32900 |
| 2026-01-14 | 1.98 | $1.65 | 7011 |
| 2026-01-13 | 2.02 | $1.65 | 6300 |
| 2026-01-12 | 2.06 | $1.76 | 9600 |
| 2026-01-09 | 2.09 | $1.76 | 3619 |
| 2026-01-08 | 2.12 | $1.81 | 5828 |
| 2026-01-07 | 2.16 | $1.82 | 8600 |
| 2026-01-06 | 2.19 | $1.77 | 9400 |
| 2026-01-05 | 2.24 | $1.73 | 13156 |
| 2026-01-02 | 2.29 | $1.76 | 14446 |
| 2025-12-31 | 2.35 | $1.71 | 14001 |
| 2025-12-30 | 2.41 | $1.72 | 16100 |
| 2025-12-29 | 2.49 | $1.75 | 52500 |
| 2025-12-26 | 2.56 | $1.96 | 17873 |
| 2025-12-24 | 2.63 | $2.07 | 10528 |
| 2025-12-23 | 2.69 | $2.12 | 13900 |
| 2025-12-22 | 2.75 | $2.11 | 16711 |
| 2025-12-19 | 2.81 | $2.13 | 35742 |
| 2025-12-18 | 2.89 | $2.04 | 101000 |
| 2025-12-17 | 2.97 | $2.07 | 58345 |
| 2025-12-16 | 3.07 | $2.43 | 45854 |
| 2025-12-15 | 3.14 | $2.16 | 87539 |
| 2025-12-12 | 3.24 | $2.40 | 249838 |
| 2025-12-11 | 3.33 | $3.13 | 5.6M |
| 2025-12-10 | 3.35 | $3.17 | 809248 |
| 2025-12-09 | 3.37 | $3.27 | 4714 |
| 2025-12-08 | 3.38 | $3.33 | 1323 |
| 2025-12-05 | 3.38 | $3.15 | 2500 |
| 2025-12-04 | 3.41 | $3.45 | 900 |
| 2025-12-03 | 3.40 | $3.42 | 8092 |
| 2025-12-02 | 3.40 | $3.20 | 1400 |
| 2025-12-01 | 3.42 | $3.00 | 9200 |
| 2025-11-28 | 3.47 | $2.82 | 500 |
| 2025-11-26 | 3.54 | $2.78 | 7000 |
| 2025-11-25 | 3.61 | $3.00 | 2700 |
| 2025-11-24 | 3.68 | $2.98 | 1400 |
| 2025-11-21 | 3.75 | $2.88 | 13000 |
| 2025-11-20 | 3.84 | $3.00 | 10535 |
| 2025-11-19 | 3.93 | $3.27 | 16028 |
| 2025-11-18 | 4.00 | $3.17 | 39100 |
| 2025-11-17 | 4.09 | $3.79 | 4700 |
| 2025-11-14 | 4.12 | $3.95 | 8000 |
| 2025-11-13 | 4.14 | $4.00 | 59328 |
| 2025-11-12 | 4.16 | $3.93 | 700 |
| 2025-11-11 | 4.18 | $4.11 | 4811 |
| 2025-11-10 | 4.19 | $3.95 | 5127 |
| 2025-11-07 | 4.21 | $3.81 | 2600 |
| 2025-11-06 | 4.25 | $3.99 | 728 |
| 2025-11-05 | 4.28 | $4.03 | 2500 |
| 2025-11-04 | 4.31 | $3.80 | 8776 |
| 2025-11-03 | 4.36 | $4.01 | 17800 |
| 2025-10-31 | 4.40 | $4.10 | 11900 |
| 2025-10-30 | 4.43 | $4.15 | 4303 |
| 2025-10-29 | 4.46 | $4.25 | 5330 |
| 2025-10-28 | 4.48 | $4.29 | 13411 |
| 2025-10-27 | 4.50 | $4.26 | 8836 |
| 2025-10-24 | 4.53 | $4.38 | 3829 |
| 2025-10-23 | 4.54 | $4.41 | 15708 |
| 2025-10-22 | 4.56 | $4.35 | 69906 |
| 2025-10-21 | 4.58 | $4.25 | 26015 |
| 2025-10-20 | 4.62 | $4.33 | 23305 |
| 2025-10-17 | 4.65 | $4.24 | 10300 |
| 2025-10-16 | 4.69 | $4.07 | 15274 |
| 2025-10-15 | 4.75 | $4.30 | 8523 |
| 2025-10-14 | 4.80 | $4.30 | 12191 |
| 2025-10-13 | 4.85 | $4.32 | 6288 |
| 2025-10-10 | 4.91 | $4.30 | 20313 |
| 2025-10-09 | 4.97 | $4.70 | 24523 |
| 2025-10-08 | 5.00 | $4.91 | 17755 |
| 2025-10-07 | 5.01 | $5.08 | 55431 |
| 2025-10-06 | 5.01 | $5.18 | 78700 |
| 2025-10-03 | 4.99 | $5.09 | 220500 |
| 2025-10-02 | 4.98 | $4.77 | 219000 |
| 2025-10-01 | 5.00 | $4.92 | 18.7M |
| 2025-09-30 | 5.01 | $3.84 | 28425 |
| 2025-09-29 | 5.13 | $3.85 | 19053 |
| 2025-09-26 | 5.26 | $3.77 | 31100 |
| 2025-09-25 | 5.42 | $4.29 | 58700 |
| 2025-09-24 | 5.54 | $4.93 | 45400 |
| 2025-09-23 | 5.60 | $5.14 | 60666 |
| 2025-09-22 | 5.65 | $6.14 | 18706 |
| 2025-09-19 | 5.60 | $5.94 | 28812 |
| 2025-09-18 | 5.57 | $6.59 | 62952 |
| 2025-09-17 | 5.46 | $6.18 | 86003 |
| 2025-09-16 | 5.38 | $5.96 | 39700 |
| 2025-09-15 | 5.32 | $6.18 | 30200 |
| 2025-09-12 | 5.23 | $6.94 | 93548 |
| 2025-09-11 | 5.05 | $5.87 | 71744 |
| 2025-09-10 | 4.96 | $5.65 | 402313 |
| 2025-09-09 | 4.89 | $5.02 | 1.8M |
| 2025-09-08 | 4.88 | $4.03 | 57700 |
| 2025-09-05 | 4.97 | $3.63 | 21922 |
| 2025-09-04 | 5.11 | $4.03 | 32301 |
| 2025-09-03 | 5.22 | $4.94 | 6790 |
| 2025-09-02 | 5.25 | $5.00 | 4070 |
| 2025-08-29 | 5.28 | $5.03 | 24662 |
| 2025-08-28 | 5.31 | $4.95 | 12870 |
| 2025-08-27 | 5.34 | $5.05 | 48766 |
| 2025-08-26 | 5.37 | $5.00 | 5364 |
| 2025-08-25 | 5.41 | $4.85 | 1820 |
| 2025-08-22 | 5.47 | $5.06 | 800 |
| 2025-08-21 | 5.52 | $5.07 | 1220 |
| 2025-08-20 | 5.56 | $5.04 | 1410 |
| 2025-08-19 | 5.62 | $5.00 | 1492 |
| 2025-08-18 | 5.68 | $5.00 | 2564 |
| 2025-08-15 | 5.75 | $5.00 | 24703 |
| 2025-08-14 | 5.83 | $5.13 | 34240 |
| 2025-08-13 | 5.91 | $5.58 | 37895 |
| 2025-08-12 | 5.94 | $5.41 | 2361 |
| 2025-08-11 | 6.00 | $5.70 | 6511 |
| 2025-08-08 | 6.03 | $5.84 | 3130 |
| 2025-08-07 | 6.05 | $5.80 | 4782 |
| 2025-08-06 | 6.08 | $5.85 | 8942 |
| 2025-08-05 | 6.10 | $5.85 | 3460 |
| 2025-08-04 | 6.13 | $6.00 | 1181 |
| 2025-08-01 | 6.14 | $5.94 | 8381 |
| 2025-07-31 | 6.16 | $6.00 | 3140 |
| 2025-07-30 | 6.18 | $5.75 | 3003 |
| 2025-07-29 | 6.22 | $5.93 | 5580 |
| 2025-07-28 | 6.25 | $6.45 | 2686 |
| 2025-07-25 | 6.23 | $6.40 | 2634 |
| 2025-07-24 | 6.21 | $6.30 | 12460 |
| 2025-07-23 | 6.21 | $6.20 | 1191 |
| 2025-07-22 | 6.21 | $5.95 | 4408 |
| 2025-07-21 | 6.23 | $6.15 | 8970 |
| 2025-07-18 | 6.24 | $6.20 | 6016 |
| 2025-07-17 | 6.25 | $6.10 | 8660 |
| 2025-07-16 | 6.26 | $6.80 | 3361 |
| 2025-07-15 | 6.20 | $6.70 | 8281 |
| 2025-07-14 | 6.15 | $6.62 | 13870 |
| 2025-07-11 | 6.10 | $6.99 | 16667 |
| 2025-07-10 | 6.01 | $6.60 | 6094 |
| 2025-07-09 | 5.95 | $6.92 | 14414 |
| 2025-07-08 | 5.84 | $7.20 | 29403 |
| 2025-07-07 | 5.70 | $7.40 | 67804 |
| 2025-07-03 | 5.52 | $6.62 | 20580 |
| 2025-07-02 | 5.41 | $5.50 | 1823 |
| 2025-07-01 | 5.40 | $5.60 | 2680 |
| 2025-06-30 | 5.38 | $5.56 | 4854 |
| 2025-06-27 | 5.36 | $5.48 | 6672 |
| 2025-06-26 | 5.34 | $5.13 | 5443 |
| 2025-06-25 | 5.37 | $5.29 | 22556 |
| 2025-06-24 | 5.38 | $5.60 | 17442 |
| 2025-06-23 | 5.35 | $4.91 | 3905 |
| 2025-06-20 | 5.40 | $5.10 | 10142 |
| 2025-06-18 | 5.43 | $5.15 | 12274 |
| 2025-06-17 | 5.46 | $5.30 | 163294 |
| 2025-06-16 | 5.48 | $4.86 | 6436 |
| 2025-06-13 | 5.54 | $4.99 | 14616 |
| 2025-06-12 | 5.60 | $5.07 | 8743 |
| 2025-06-11 | 5.65 | $5.38 | 29020 |
| 2025-06-10 | 5.68 | $5.11 | 13022 |
| 2025-06-09 | 5.74 | $5.48 | 10584 |
| 2025-06-06 | 5.77 | $5.50 | 3183 |
| 2025-06-05 | 5.80 | $5.72 | 9773 |
| 2025-06-04 | 5.81 | $5.30 | 4410 |
| 2025-06-03 | 5.86 | $5.40 | 1915 |
| 2025-06-02 | 5.91 | $5.40 | 3162 |
| 2025-05-30 | 5.97 | $5.60 | 7683 |
| 2025-05-29 | 6.00 | $5.79 | 1130 |
| 2025-05-28 | 6.03 | $5.60 | 5168 |
| 2025-05-27 | 6.07 | $5.73 | 2480 |
| 2025-05-23 | 6.11 | $5.87 | 2270 |
| 2025-05-22 | 6.13 | $5.99 | 4397 |
| 2025-05-21 | 6.15 | $6.00 | 3877 |
| 2025-05-20 | 6.16 | $6.19 | 2556 |
| 2025-05-19 | 6.16 | $6.10 | 3902 |
| 2025-05-16 | 6.17 | $6.20 | 9300 |
| 2025-05-15 | 6.16 | $6.09 | 11940 |
| 2025-05-14 | 6.17 | $5.92 | 3681 |
| 2025-05-13 | 6.20 | $6.17 | 11131 |
| 2025-05-12 | 6.20 | $6.38 | 35005 |
| 2025-05-09 | 6.18 | $5.83 | 7834 |
| 2025-05-08 | 6.22 | $6.19 | 14581 |
| 2025-05-07 | 6.22 | $6.05 | 4441 |
| 2025-05-06 | 6.24 | $6.20 | 7270 |
| 2025-05-05 | 6.24 | $6.20 | 4940 |
| 2025-05-02 | 6.24 | $6.24 | 19770 |
| 2025-05-01 | 6.24 | $5.67 | 17782 |
| 2025-04-30 | 6.31 | $5.32 | 14640 |
| 2025-04-29 | 6.41 | $5.65 | 36207 |
| 2025-04-28 | 6.49 | $5.79 | 6430 |
| 2025-04-25 | 6.56 | $5.83 | 10530 |
| 2025-04-24 | 6.64 | $6.10 | 24664 |
| 2025-04-23 | 6.70 | $5.83 | 15590 |
| 2025-04-22 | 6.79 | $5.70 | 7261 |
| 2025-04-21 | 6.90 | $5.48 | 18392 |
| 2025-04-17 | 7.05 | $5.60 | 9740 |
| 2025-04-16 | 7.20 | $5.69 | 28781 |
| 2025-04-15 | 7.36 | $6.43 | 17112 |
| 2025-04-14 | 7.46 | $6.41 | 14445 |
| 2025-04-11 | 7.57 | $6.39 | 29210 |
| 2025-04-10 | 7.70 | $7.02 | 89620 |
| 2025-04-09 | 7.77 | $6.50 | 158640 |
| 2025-04-08 | 7.90 | $9.49 | 7.2M |
| 2025-04-07 | 7.74 | $9.40 | 885270 |
| 2025-04-04 | 7.56 | $7.53 | 14112 |
| 2025-04-03 | 7.56 | $6.95 | 9590 |
| 2025-04-02 | 7.63 | $6.56 | 2363 |
| 2025-04-01 | 7.74 | $6.30 | 7940 |
| 2025-03-31 | 7.89 | $6.01 | 2160 |
| 2025-03-28 | 8.09 | $6.20 | 2340 |
| 2025-03-27 | 8.29 | $6.90 | 8432 |
| 2025-03-26 | 8.43 | $7.15 | 2248 |
| 2025-03-25 | 8.57 | $7.22 | 27278 |
| 2025-03-24 | 8.71 | $8.66 | 2671 |
| 2025-03-21 | 8.72 | $8.90 | 7540 |
| 2025-03-20 | 8.70 | $8.12 | 7540 |
| 2025-03-19 | 8.76 | $8.50 | 4063 |
| 2025-03-18 | 8.79 | $8.75 | 3445 |
| 2025-03-17 | 8.79 | $9.18 | 1172 |
| 2025-03-14 | 8.75 | $9.40 | 2391 |
| 2025-03-13 | 8.68 | $8.90 | 1710 |
| 2025-03-12 | 8.66 | $8.96 | 3970 |
| 2025-03-11 | 8.63 | $8.47 | 1170 |
| 2025-03-10 | 8.64 | $8.41 | 4122 |
| 2025-03-07 | 8.67 | $8.30 | 880 |
| 2025-03-06 | 8.71 | $8.30 | 1206 |
| 2025-03-05 | 8.75 | $8.47 | 1730 |
| 2025-03-04 | 8.78 | $8.10 | 3835 |
| 2025-03-03 | 8.85 | $8.31 | 4160 |
| 2025-02-28 | 8.90 | $8.96 | 6290 |
| 2025-02-27 | 8.90 | $9.48 | 4901 |
| 2025-02-26 | 8.84 | $9.53 | 18741 |
| 2025-02-25 | 8.77 | $8.50 | 5649 |
| 2025-02-24 | 8.79 | $8.30 | 17542 |
| 2025-02-21 | 8.85 | $7.79 | 6922 |
| 2025-02-20 | 8.96 | $7.60 | 14552 |
| 2025-02-19 | 9.10 | $7.82 | 9251 |
| 2025-02-18 | 9.23 | $7.87 | 3700 |
| 2025-02-14 | 9.38 | $8.34 | 9570 |
| 2025-02-13 | 9.49 | $7.59 | 5999 |
| 2025-02-12 | 9.69 | $7.49 | 5204 |
| 2025-02-11 | 9.92 | $7.45 | 12445 |
| 2025-02-10 | 10.18 | $7.70 | 11280 |
| 2025-02-07 | 10.44 | $8.21 | 9303 |
| 2025-02-06 | 10.67 | $8.79 | 22240 |
| 2025-02-05 | 10.87 | $9.63 | 17670 |
| 2025-02-04 | 11.00 | $9.61 | 6130 |
| 2025-02-03 | 11.15 | $9.80 | 12324 |
| 2025-01-31 | 11.29 | $9.65 | 13473 |
| 2025-01-30 | 11.46 | $10.50 | 9040 |
| 2025-01-29 | 11.56 | $10.30 | 10613 |
| 2025-01-28 | 11.69 | $10.50 | 14834 |
| 2025-01-27 | 11.82 | $10.70 | 13220 |
| 2025-01-24 | 11.94 | $10.60 | 19980 |
| 2025-01-23 | 12.08 | $11.60 | 29180 |
| 2025-01-22 | 12.13 | $11.30 | 28512 |
| 2025-01-21 | 12.22 | $10.80 | 55490 |
| 2025-01-17 | 12.37 | $12.20 | 61660 |
| 2025-01-16 | 12.38 | $13.00 | 106720 |
| 2025-01-15 | 12.32 | $11.80 | 237480 |
| 2025-01-14 | 12.37 | $12.70 | 1.1M |
| 2025-01-13 | 12.34 | $11.10 | 149280 |
| 2025-01-10 | 12.47 | $10.80 | 4.7M |
| 2025-01-08 | 12.64 | $9.40 | 4002 |
| 2025-01-07 | 12.99 | $9.00 | 5600 |
| 2025-01-06 | 13.41 | $9.76 | 7573 |
| 2025-01-03 | 13.79 | $9.80 | 10201 |
| 2025-01-02 | 14.21 | $10.20 | 13980 |
| 2024-12-31 | 14.63 | $9.90 | 15663 |
| 2024-12-30 | 15.13 | $9.40 | 14145 |
| 2024-12-27 | 15.73 | $10.00 | 23730 |
| 2024-12-26 | 16.34 | $8.79 | 25111 |
| 2024-12-24 | 17.13 | $7.23 | 3690 |
| 2024-12-23 | 18.17 | $7.89 | 4360 |
| 2024-12-20 | 19.25 | $7.87 | 12160 |
| 2024-12-19 | 20.45 | $7.59 | 4340 |
| 2024-12-18 | 21.81 | $7.49 | 14539 |
| 2024-12-17 | 23.31 | $7.70 | 16170 |
| 2024-12-16 | 24.96 | $8.05 | 20639 |
| 2024-12-13 | 26.74 | $9.40 | 10533 |
| 2024-12-12 | 28.56 | $10.20 | 11875 |
| 2024-12-11 | 30.49 | $10.90 | 10480 |
| 2024-12-10 | 32.56 | $10.50 | 27560 |
| 2024-12-09 | 34.88 | $11.50 | 123950 |
| 2024-12-06 | 37.34 | $11.80 | 359870 |
| 2024-12-05 | 40.03 | $8.70 | 18706 |
| 2024-12-04 | 43.33 | $9.75 | 24367 |
| 2024-12-03 | 46.86 | $10.50 | 28923 |
| 2024-12-02 | 50.69 | $11.50 | 34780 |
| 2024-11-29 | 54.81 | $11.80 | 23360 |
| 2024-11-27 | 59.34 | $11.80 | 21980 |
| 2024-11-26 | 64.34 | $11.70 | 36376 |
| 2024-11-25 | 69.89 | $12.80 | 50972 |
| 2024-11-22 | 75.89 | $14.30 | 113220 |
| 2024-11-21 | 82.38 | $18.10 | 245070 |
| 2024-11-20 | 89.14 | $39.10 | 20578 |
| 2024-11-19 | 94.41 | $34.50 | 24970 |
| 2024-11-18 | 100.72 | $33.40 | 61042 |
| 2024-11-15 | 107.80 | $50.20 | 45020 |
| 2024-11-14 | 113.87 | $43.60 | 64639 |
| 2024-11-13 | 121.27 | $62.40 | 296180 |
| 2024-11-12 | 127.46 | $143.10 | 57362 |
| 2024-11-11 | 125.82 | $155.00 | 222895 |
| 2024-11-08 | 122.74 | $146.80 | 23530 |
| 2024-11-07 | 120.21 | $135.20 | 70639 |
| 2024-11-06 | 118.63 | $161.20 | 17431 |
| 2024-11-05 | 114.15 | $149.60 | 114030 |
| 2024-11-04 | 110.42 | $130.30 | 49720 |
| 2024-11-01 | 108.33 | $132.70 | 47560 |
| 2024-10-31 | 105.76 | $126.70 | 33852 |
| 2024-10-30 | 103.56 | $123.30 | 26850 |
| 2024-10-29 | 101.48 | $129.20 | 31815 |
| 2024-10-28 | 98.56 | $122.50 | 133325 |
| 2024-10-25 | 96.04 | $129.00 | 148036 |
| 2024-10-24 | 92.58 | $116.10 | 12690 |
| 2024-10-23 | 90.10 | $112.20 | 9610 |
| 2024-10-22 | 87.77 | $109.30 | 16942 |
| 2024-10-21 | 85.51 | $109.40 | 94277 |
| 2024-10-18 | 82.99 | $107.70 | 64130 |
| 2024-10-17 | 80.39 | $102.20 | 22714 |
| 2024-10-16 | 78.10 | $98.60 | 32688 |
| 2024-10-15 | 75.94 | $97.30 | 28950 |
| 2024-10-14 | 73.69 | $94.40 | 19784 |
| 2024-10-11 | 71.51 | $101.30 | 53840 |
| 2024-10-10 | 68.37 | $103.00 | 506750 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.04
2026-08-12
Close Price
$1.20
Vol: 108504
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.98
Average
12.34
Maximum
135.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.04 | $1.20 | 108504 |
| 2026-08-11 | 1.02 | $1.24 | 352912 |
| 2026-08-10 | 1.00 | $1.13 | 286600 |
| 2026-08-07 | 0.99 | $1.12 | 4.9M |
| 2026-08-06 | 0.98 | $1.03 | 416300 |
| 2026-08-05 | 0.98 | $0.98 | 67537 |
| 2026-08-04 | 0.99 | $0.97 | 22221 |
| 2026-08-03 | 1.00 | $0.95 | 23600 |
| 2026-07-31 | 1.02 | $0.95 | 39355 |
| 2026-07-30 | 1.03 | $0.98 | 26311 |
| 2026-07-29 | 1.05 | $1.01 | 53588 |
| 2026-07-28 | 1.06 | $0.97 | 60139 |
| 2026-07-27 | 1.08 | $0.93 | 150113 |
| 2026-07-24 | 1.10 | $0.89 | 74300 |
| 2026-07-23 | 1.14 | $0.85 | 109800 |
| 2026-07-22 | 1.17 | $0.90 | 91745 |
| 2026-07-21 | 1.21 | $0.97 | 108112 |
| 2026-07-20 | 1.24 | $0.92 | 325027 |
| 2026-07-17 | 1.27 | $1.05 | 10.2M |
| 2026-07-16 | 1.30 | $1.07 | 2.8M |
| 2026-07-15 | 1.34 | $1.25 | 14315 |
| 2026-07-14 | 1.36 | $1.30 | 42000 |
| 2026-07-13 | 1.38 | $1.30 | 44900 |
| 2026-07-10 | 1.39 | $1.46 | 52312 |
| 2026-07-09 | 1.40 | $1.34 | 38804 |
| 2026-07-08 | 1.41 | $1.29 | 55049 |
| 2026-07-07 | 1.43 | $1.38 | 85440 |
| 2026-07-06 | 1.43 | $1.31 | 35706 |
| 2026-07-02 | 1.44 | $1.26 | 164574 |
| 2026-07-01 | 1.46 | $1.30 | 59109 |
| 2026-06-30 | 1.48 | $1.24 | 104505 |
| 2026-06-29 | 1.50 | $1.37 | 486126 |
| 2026-06-26 | 1.50 | $1.30 | 57797 |
| 2026-06-25 | 1.51 | $1.34 | 97067 |
| 2026-06-24 | 1.52 | $1.31 | 119330 |
| 2026-06-23 | 1.52 | $1.40 | 1.5M |
| 2026-06-22 | 1.52 | $1.51 | 100800 |
| 2026-06-18 | 1.50 | $1.68 | 207500 |
| 2026-06-17 | 1.47 | $2.00 | 532236 |
| 2026-06-16 | 1.40 | $2.24 | 1.6M |
| 2026-06-15 | 1.30 | $1.88 | 54.8M |
| 2026-06-12 | 1.23 | $1.46 | 1.7M |
| 2026-06-11 | 1.19 | $2.08 | 113.9M |
| 2026-06-10 | 1.10 | $0.98 | 219743 |
| 2026-06-09 | 1.10 | $1.03 | 686807 |
| 2026-06-08 | 1.10 | $1.12 | 7.9M |
| 2026-06-05 | 1.10 | $1.11 | 8.6M |
| 2026-06-04 | 1.09 | $1.29 | 966500 |
| 2026-06-03 | 1.07 | $1.24 | 12768 |
| 2026-06-02 | 1.05 | $1.45 | 43918 |
| 2026-06-01 | 1.01 | $1.16 | 28592 |
| 2026-05-29 | 0.99 | $1.01 | 8200 |
| 2026-05-28 | 0.99 | $1.00 | 13100 |
| 2026-05-27 | 0.99 | $0.93 | 900 |
| 2026-05-26 | 1.00 | $0.98 | 8900 |
| 2026-05-22 | 1.01 | $1.01 | 22200 |
| 2026-05-21 | 1.01 | $1.22 | 53313 |
| 2026-05-20 | 1.00 | $1.01 | 6699 |
| 2026-05-19 | 1.01 | $1.00 | 77900 |
| 2026-05-18 | 1.03 | $0.81 | 23042 |
| 2026-05-15 | 1.07 | $0.80 | 9005 |
| 2026-05-14 | 1.12 | $0.89 | 49932 |
| 2026-05-13 | 1.17 | $1.01 | 40509 |
| 2026-05-12 | 1.20 | $0.97 | 5703 |
| 2026-05-11 | 1.25 | $1.05 | 3659 |
| 2026-05-08 | 1.30 | $1.06 | 1700 |
| 2026-05-07 | 1.35 | $1.19 | 5273 |
| 2026-05-06 | 1.39 | $1.09 | 8100 |
| 2026-05-05 | 1.44 | $1.05 | 6037 |
| 2026-05-04 | 1.50 | $1.06 | 15817 |
| 2026-05-01 | 1.57 | $1.02 | 22700 |
| 2026-04-30 | 1.65 | $1.07 | 12290 |
| 2026-04-29 | 1.73 | $1.06 | 13000 |
| 2026-04-28 | 1.81 | $1.06 | 50456 |
| 2026-04-27 | 1.90 | $1.21 | 43841 |
| 2026-04-24 | 1.99 | $1.67 | 7100 |
| 2026-04-23 | 2.03 | $1.84 | 10819 |
| 2026-04-22 | 2.06 | $1.86 | 1700 |
| 2026-04-21 | 2.09 | $1.88 | 7800 |
| 2026-04-20 | 2.12 | $1.91 | 22630 |
| 2026-04-17 | 2.15 | $2.02 | 11500 |
| 2026-04-16 | 2.17 | $2.15 | 16528 |
| 2026-04-15 | 2.17 | $2.02 | 3500 |
| 2026-04-14 | 2.20 | $2.14 | 2738 |
| 2026-04-13 | 2.21 | $2.06 | 1500 |
| 2026-04-10 | 2.23 | $2.13 | 4343 |
| 2026-04-09 | 2.24 | $1.99 | 5100 |
| 2026-04-08 | 2.27 | $2.02 | 19336 |
| 2026-04-07 | 2.29 | $2.05 | 41400 |
| 2026-04-06 | 2.31 | $2.30 | 9015 |
| 2026-04-02 | 2.30 | $2.25 | 22331 |
| 2026-04-01 | 2.30 | $2.35 | 43233 |
| 2026-03-31 | 2.29 | $2.24 | 16587 |
| 2026-03-30 | 2.29 | $2.29 | 32319 |
| 2026-03-27 | 2.28 | $2.38 | 21977 |
| 2026-03-26 | 2.27 | $2.44 | 18523 |
| 2026-03-25 | 2.24 | $2.44 | 34100 |
| 2026-03-24 | 2.22 | $2.35 | 102683 |
| 2026-03-23 | 2.21 | $2.20 | 29731 |
| 2026-03-20 | 2.21 | $2.42 | 41600 |
| 2026-03-19 | 2.19 | $2.36 | 6824 |
| 2026-03-18 | 2.17 | $2.36 | 17227 |
| 2026-03-17 | 2.15 | $2.36 | 15717 |
| 2026-03-16 | 2.14 | $2.35 | 22606 |
| 2026-03-13 | 2.13 | $2.02 | 16100 |
| 2026-03-12 | 2.15 | $2.03 | 3818 |
| 2026-03-11 | 2.17 | $2.00 | 4221 |
| 2026-03-10 | 2.19 | $1.92 | 22000 |
| 2026-03-09 | 2.22 | $2.00 | 2349 |
| 2026-03-06 | 2.23 | $2.10 | 5766 |
| 2026-03-05 | 2.24 | $2.20 | 19850 |
| 2026-03-04 | 2.24 | $2.04 | 15907 |
| 2026-03-03 | 2.25 | $2.10 | 9900 |
| 2026-03-02 | 2.26 | $2.26 | 42646 |
| 2026-02-27 | 2.25 | $2.42 | 9044 |
| 2026-02-26 | 2.22 | $2.36 | 10000 |
| 2026-02-25 | 2.19 | $2.28 | 22940 |
| 2026-02-24 | 2.17 | $2.18 | 1200 |
| 2026-02-23 | 2.16 | $2.08 | 37130 |
| 2026-02-20 | 2.15 | $2.44 | 23809 |
| 2026-02-19 | 2.11 | $2.34 | 127843 |
| 2026-02-18 | 2.08 | $2.73 | 11200 |
| 2026-02-17 | 2.02 | $2.55 | 89900 |
| 2026-02-13 | 1.97 | $2.36 | 165443 |
| 2026-02-12 | 1.93 | $2.25 | 149000 |
| 2026-02-11 | 1.90 | $1.93 | 23855 |
| 2026-02-10 | 1.90 | $1.77 | 10852 |
| 2026-02-09 | 1.92 | $1.75 | 17536 |
| 2026-02-06 | 1.93 | $1.80 | 36499 |
| 2026-02-05 | 1.95 | $1.85 | 16649 |
| 2026-02-04 | 1.96 | $1.92 | 28327 |
| 2026-02-03 | 1.96 | $1.97 | 12900 |
| 2026-02-02 | 1.95 | $2.04 | 72041 |
| 2026-01-30 | 1.94 | $1.77 | 36616 |
| 2026-01-29 | 1.95 | $1.64 | 80397 |
| 2026-01-28 | 1.98 | $1.86 | 118300 |
| 2026-01-27 | 1.98 | $2.04 | 850500 |
| 2026-01-26 | 1.97 | $1.91 | 67700 |
| 2026-01-23 | 1.96 | $1.93 | 121800 |
| 2026-01-22 | 1.96 | $2.05 | 1.7M |
| 2026-01-21 | 1.95 | $2.46 | 116423 |
| 2026-01-20 | 1.90 | $2.80 | 934100 |
| 2026-01-16 | 1.81 | $2.05 | 909100 |
| 2026-01-15 | 1.79 | $1.82 | 32900 |
| 2026-01-14 | 1.80 | $1.65 | 7011 |
| 2026-01-13 | 1.82 | $1.65 | 6300 |
| 2026-01-12 | 1.85 | $1.76 | 9600 |
| 2026-01-09 | 1.87 | $1.76 | 3619 |
| 2026-01-08 | 1.91 | $1.81 | 5828 |
| 2026-01-07 | 1.94 | $1.82 | 8600 |
| 2026-01-06 | 1.98 | $1.77 | 9400 |
| 2026-01-05 | 2.03 | $1.73 | 13156 |
| 2026-01-02 | 2.10 | $1.76 | 14446 |
| 2025-12-31 | 2.16 | $1.71 | 14001 |
| 2025-12-30 | 2.24 | $1.72 | 16100 |
| 2025-12-29 | 2.33 | $1.75 | 52500 |
| 2025-12-26 | 2.42 | $1.96 | 17873 |
| 2025-12-24 | 2.49 | $2.07 | 10528 |
| 2025-12-23 | 2.55 | $2.12 | 13900 |
| 2025-12-22 | 2.62 | $2.11 | 16711 |
| 2025-12-19 | 2.69 | $2.13 | 35742 |
| 2025-12-18 | 2.76 | $2.04 | 101000 |
| 2025-12-17 | 2.85 | $2.07 | 58345 |
| 2025-12-16 | 2.94 | $2.43 | 45854 |
| 2025-12-15 | 3.00 | $2.16 | 87539 |
| 2025-12-12 | 3.09 | $2.40 | 249838 |
| 2025-12-11 | 3.17 | $3.13 | 5.6M |
| 2025-12-10 | 3.19 | $3.17 | 809248 |
| 2025-12-09 | 3.20 | $3.27 | 4714 |
| 2025-12-08 | 3.21 | $3.33 | 1323 |
| 2025-12-05 | 3.21 | $3.15 | 2500 |
| 2025-12-04 | 3.24 | $3.45 | 900 |
| 2025-12-03 | 3.24 | $3.42 | 8092 |
| 2025-12-02 | 3.25 | $3.20 | 1400 |
| 2025-12-01 | 3.28 | $3.00 | 9200 |
| 2025-11-28 | 3.33 | $2.82 | 500 |
| 2025-11-26 | 3.41 | $2.78 | 7000 |
| 2025-11-25 | 3.50 | $3.00 | 2700 |
| 2025-11-24 | 3.57 | $2.98 | 1400 |
| 2025-11-21 | 3.65 | $2.88 | 13000 |
| 2025-11-20 | 3.75 | $3.00 | 10535 |
| 2025-11-19 | 3.84 | $3.27 | 16028 |
| 2025-11-18 | 3.92 | $3.17 | 39100 |
| 2025-11-17 | 4.00 | $3.79 | 4700 |
| 2025-11-14 | 4.03 | $3.95 | 8000 |
| 2025-11-13 | 4.05 | $4.00 | 59328 |
| 2025-11-12 | 4.06 | $3.93 | 700 |
| 2025-11-11 | 4.09 | $4.11 | 4811 |
| 2025-11-10 | 4.09 | $3.95 | 5127 |
| 2025-11-07 | 4.11 | $3.81 | 2600 |
| 2025-11-06 | 4.15 | $3.99 | 728 |
| 2025-11-05 | 4.18 | $4.03 | 2500 |
| 2025-11-04 | 4.20 | $3.80 | 8776 |
| 2025-11-03 | 4.25 | $4.01 | 17800 |
| 2025-10-31 | 4.29 | $4.10 | 11900 |
| 2025-10-30 | 4.32 | $4.15 | 4303 |
| 2025-10-29 | 4.36 | $4.25 | 5330 |
| 2025-10-28 | 4.38 | $4.29 | 13411 |
| 2025-10-27 | 4.40 | $4.26 | 8836 |
| 2025-10-24 | 4.42 | $4.38 | 3829 |
| 2025-10-23 | 4.43 | $4.41 | 15708 |
| 2025-10-22 | 4.43 | $4.35 | 69906 |
| 2025-10-21 | 4.44 | $4.25 | 26015 |
| 2025-10-20 | 4.47 | $4.33 | 23305 |
| 2025-10-17 | 4.50 | $4.24 | 10300 |
| 2025-10-16 | 4.54 | $4.07 | 15274 |
| 2025-10-15 | 4.61 | $4.30 | 8523 |
| 2025-10-14 | 4.67 | $4.30 | 12191 |
| 2025-10-13 | 4.74 | $4.32 | 6288 |
| 2025-10-10 | 4.81 | $4.30 | 20313 |
| 2025-10-09 | 4.90 | $4.70 | 24523 |
| 2025-10-08 | 4.95 | $4.91 | 17755 |
| 2025-10-07 | 4.99 | $5.08 | 55431 |
| 2025-10-06 | 5.01 | $5.18 | 78700 |
| 2025-10-03 | 5.02 | $5.09 | 220500 |
| 2025-10-02 | 5.03 | $4.77 | 219000 |
| 2025-10-01 | 5.06 | $4.92 | 18.7M |
| 2025-09-30 | 5.08 | $3.84 | 28425 |
| 2025-09-29 | 5.21 | $3.85 | 19053 |
| 2025-09-26 | 5.35 | $3.77 | 31100 |
| 2025-09-25 | 5.50 | $4.29 | 58700 |
| 2025-09-24 | 5.60 | $4.93 | 45400 |
| 2025-09-23 | 5.64 | $5.14 | 60666 |
| 2025-09-22 | 5.66 | $6.14 | 18706 |
| 2025-09-19 | 5.58 | $5.94 | 28812 |
| 2025-09-18 | 5.51 | $6.59 | 62952 |
| 2025-09-17 | 5.38 | $6.18 | 86003 |
| 2025-09-16 | 5.28 | $5.96 | 39700 |
| 2025-09-15 | 5.19 | $6.18 | 30200 |
| 2025-09-12 | 5.08 | $6.94 | 93548 |
| 2025-09-11 | 4.89 | $5.87 | 71744 |
| 2025-09-10 | 4.80 | $5.65 | 402313 |
| 2025-09-09 | 4.72 | $5.02 | 1.8M |
| 2025-09-08 | 4.72 | $4.03 | 57700 |
| 2025-09-05 | 4.81 | $3.63 | 21922 |
| 2025-09-04 | 4.95 | $4.03 | 32301 |
| 2025-09-03 | 5.06 | $4.94 | 6790 |
| 2025-09-02 | 5.09 | $5.00 | 4070 |
| 2025-08-29 | 5.12 | $5.03 | 24662 |
| 2025-08-28 | 5.16 | $4.95 | 12870 |
| 2025-08-27 | 5.20 | $5.05 | 48766 |
| 2025-08-26 | 5.24 | $5.00 | 5364 |
| 2025-08-25 | 5.28 | $4.85 | 1820 |
| 2025-08-22 | 5.35 | $5.06 | 800 |
| 2025-08-21 | 5.41 | $5.07 | 1220 |
| 2025-08-20 | 5.47 | $5.04 | 1410 |
| 2025-08-19 | 5.53 | $5.00 | 1492 |
| 2025-08-18 | 5.61 | $5.00 | 2564 |
| 2025-08-15 | 5.69 | $5.00 | 24703 |
| 2025-08-14 | 5.78 | $5.13 | 34240 |
| 2025-08-13 | 5.86 | $5.58 | 37895 |
| 2025-08-12 | 5.90 | $5.41 | 2361 |
| 2025-08-11 | 5.97 | $5.70 | 6511 |
| 2025-08-08 | 6.01 | $5.84 | 3130 |
| 2025-08-07 | 6.05 | $5.80 | 4782 |
| 2025-08-06 | 6.09 | $5.85 | 8942 |
| 2025-08-05 | 6.13 | $5.85 | 3460 |
| 2025-08-04 | 6.18 | $6.00 | 1181 |
| 2025-08-01 | 6.22 | $5.94 | 8381 |
| 2025-07-31 | 6.27 | $6.00 | 3140 |
| 2025-07-30 | 6.31 | $5.75 | 3003 |
| 2025-07-29 | 6.38 | $5.93 | 5580 |
| 2025-07-28 | 6.42 | $6.45 | 2686 |
| 2025-07-25 | 6.41 | $6.40 | 2634 |
| 2025-07-24 | 6.40 | $6.30 | 12460 |
| 2025-07-23 | 6.40 | $6.20 | 1191 |
| 2025-07-22 | 6.40 | $5.95 | 4408 |
| 2025-07-21 | 6.42 | $6.15 | 8970 |
| 2025-07-18 | 6.42 | $6.20 | 6016 |
| 2025-07-17 | 6.41 | $6.10 | 8660 |
| 2025-07-16 | 6.40 | $6.80 | 3361 |
| 2025-07-15 | 6.32 | $6.70 | 8281 |
| 2025-07-14 | 6.23 | $6.62 | 13870 |
| 2025-07-11 | 6.15 | $6.99 | 16667 |
| 2025-07-10 | 6.03 | $6.60 | 6094 |
| 2025-07-09 | 5.93 | $6.92 | 14414 |
| 2025-07-08 | 5.80 | $7.20 | 29403 |
| 2025-07-07 | 5.63 | $7.40 | 67804 |
| 2025-07-03 | 5.44 | $6.62 | 20580 |
| 2025-07-02 | 5.32 | $5.50 | 1823 |
| 2025-07-01 | 5.30 | $5.60 | 2680 |
| 2025-06-30 | 5.27 | $5.56 | 4854 |
| 2025-06-27 | 5.24 | $5.48 | 6672 |
| 2025-06-26 | 5.22 | $5.13 | 5443 |
| 2025-06-25 | 5.24 | $5.29 | 22556 |
| 2025-06-24 | 5.25 | $5.60 | 17442 |
| 2025-06-23 | 5.23 | $4.91 | 3905 |
| 2025-06-20 | 5.27 | $5.10 | 10142 |
| 2025-06-18 | 5.31 | $5.15 | 12274 |
| 2025-06-17 | 5.34 | $5.30 | 163294 |
| 2025-06-16 | 5.37 | $4.86 | 6436 |
| 2025-06-13 | 5.44 | $4.99 | 14616 |
| 2025-06-12 | 5.51 | $5.07 | 8743 |
| 2025-06-11 | 5.57 | $5.38 | 29020 |
| 2025-06-10 | 5.60 | $5.11 | 13022 |
| 2025-06-09 | 5.67 | $5.48 | 10584 |
| 2025-06-06 | 5.70 | $5.50 | 3183 |
| 2025-06-05 | 5.74 | $5.72 | 9773 |
| 2025-06-04 | 5.76 | $5.30 | 4410 |
| 2025-06-03 | 5.82 | $5.40 | 1915 |
| 2025-06-02 | 5.87 | $5.40 | 3162 |
| 2025-05-30 | 5.93 | $5.60 | 7683 |
| 2025-05-29 | 5.97 | $5.79 | 1130 |
| 2025-05-28 | 5.99 | $5.60 | 5168 |
| 2025-05-27 | 6.03 | $5.73 | 2480 |
| 2025-05-23 | 6.05 | $5.87 | 2270 |
| 2025-05-22 | 6.07 | $5.99 | 4397 |
| 2025-05-21 | 6.07 | $6.00 | 3877 |
| 2025-05-20 | 6.07 | $6.19 | 2556 |
| 2025-05-19 | 6.05 | $6.10 | 3902 |
| 2025-05-16 | 6.03 | $6.20 | 9300 |
| 2025-05-15 | 6.01 | $6.09 | 11940 |
| 2025-05-14 | 5.99 | $5.92 | 3681 |
| 2025-05-13 | 5.99 | $6.17 | 11131 |
| 2025-05-12 | 5.96 | $6.38 | 35005 |
| 2025-05-09 | 5.92 | $5.83 | 7834 |
| 2025-05-08 | 5.94 | $6.19 | 14581 |
| 2025-05-07 | 5.92 | $6.05 | 4441 |
| 2025-05-06 | 5.93 | $6.20 | 7270 |
| 2025-05-05 | 5.94 | $6.20 | 4940 |
| 2025-05-02 | 5.96 | $6.24 | 19770 |
| 2025-05-01 | 5.98 | $5.67 | 17782 |
| 2025-04-30 | 6.06 | $5.32 | 14640 |
| 2025-04-29 | 6.17 | $5.65 | 36207 |
| 2025-04-28 | 6.26 | $5.79 | 6430 |
| 2025-04-25 | 6.33 | $5.83 | 10530 |
| 2025-04-24 | 6.41 | $6.10 | 24664 |
| 2025-04-23 | 6.46 | $5.83 | 15590 |
| 2025-04-22 | 6.55 | $5.70 | 7261 |
| 2025-04-21 | 6.67 | $5.48 | 18392 |
| 2025-04-17 | 6.82 | $5.60 | 9740 |
| 2025-04-16 | 6.97 | $5.69 | 28781 |
| 2025-04-15 | 7.12 | $6.43 | 17112 |
| 2025-04-14 | 7.22 | $6.41 | 14445 |
| 2025-04-11 | 7.33 | $6.39 | 29210 |
| 2025-04-10 | 7.46 | $7.02 | 89620 |
| 2025-04-09 | 7.54 | $6.50 | 158640 |
| 2025-04-08 | 7.68 | $9.49 | 7.2M |
| 2025-04-07 | 7.53 | $9.40 | 885270 |
| 2025-04-04 | 7.38 | $7.53 | 14112 |
| 2025-04-03 | 7.41 | $6.95 | 9590 |
| 2025-04-02 | 7.51 | $6.56 | 2363 |
| 2025-04-01 | 7.65 | $6.30 | 7940 |
| 2025-03-31 | 7.83 | $6.01 | 2160 |
| 2025-03-28 | 8.04 | $6.20 | 2340 |
| 2025-03-27 | 8.25 | $6.90 | 8432 |
| 2025-03-26 | 8.41 | $7.15 | 2248 |
| 2025-03-25 | 8.55 | $7.22 | 27278 |
| 2025-03-24 | 8.69 | $8.66 | 2671 |
| 2025-03-21 | 8.69 | $8.90 | 7540 |
| 2025-03-20 | 8.67 | $8.12 | 7540 |
| 2025-03-19 | 8.72 | $8.50 | 4063 |
| 2025-03-18 | 8.72 | $8.75 | 3445 |
| 2025-03-17 | 8.70 | $9.18 | 1172 |
| 2025-03-14 | 8.64 | $9.40 | 2391 |
| 2025-03-13 | 8.54 | $8.90 | 1710 |
| 2025-03-12 | 8.49 | $8.96 | 3970 |
| 2025-03-11 | 8.42 | $8.47 | 1170 |
| 2025-03-10 | 8.40 | $8.41 | 4122 |
| 2025-03-07 | 8.38 | $8.30 | 880 |
| 2025-03-06 | 8.37 | $8.30 | 1206 |
| 2025-03-05 | 8.37 | $8.47 | 1730 |
| 2025-03-04 | 8.36 | $8.10 | 3835 |
| 2025-03-03 | 8.39 | $8.31 | 4160 |
| 2025-02-28 | 8.41 | $8.96 | 6290 |
| 2025-02-27 | 8.37 | $9.48 | 4901 |
| 2025-02-26 | 8.29 | $9.53 | 18741 |
| 2025-02-25 | 8.21 | $8.50 | 5649 |
| 2025-02-24 | 8.24 | $8.30 | 17542 |
| 2025-02-21 | 8.29 | $7.79 | 6922 |
| 2025-02-20 | 8.42 | $7.60 | 14552 |
| 2025-02-19 | 8.58 | $7.82 | 9251 |
| 2025-02-18 | 8.73 | $7.87 | 3700 |
| 2025-02-14 | 8.90 | $8.34 | 9570 |
| 2025-02-13 | 9.04 | $7.59 | 5999 |
| 2025-02-12 | 9.28 | $7.49 | 5204 |
| 2025-02-11 | 9.55 | $7.45 | 12445 |
| 2025-02-10 | 9.84 | $7.70 | 11280 |
| 2025-02-07 | 10.13 | $8.21 | 9303 |
| 2025-02-06 | 10.37 | $8.79 | 22240 |
| 2025-02-05 | 10.56 | $9.63 | 17670 |
| 2025-02-04 | 10.66 | $9.61 | 6130 |
| 2025-02-03 | 10.77 | $9.80 | 12324 |
| 2025-01-31 | 10.87 | $9.65 | 13473 |
| 2025-01-30 | 10.98 | $10.50 | 9040 |
| 2025-01-29 | 11.00 | $10.30 | 10613 |
| 2025-01-28 | 11.04 | $10.50 | 14834 |
| 2025-01-27 | 11.05 | $10.70 | 13220 |
| 2025-01-24 | 11.03 | $10.60 | 19980 |
| 2025-01-23 | 11.01 | $11.60 | 29180 |
| 2025-01-22 | 10.87 | $11.30 | 28512 |
| 2025-01-21 | 10.74 | $10.80 | 55490 |
| 2025-01-17 | 10.65 | $12.20 | 61660 |
| 2025-01-16 | 10.39 | $13.00 | 106720 |
| 2025-01-15 | 10.04 | $11.80 | 237480 |
| 2025-01-14 | 9.80 | $12.70 | 1.1M |
| 2025-01-13 | 9.45 | $11.10 | 149280 |
| 2025-01-10 | 9.26 | $10.80 | 4.7M |
| 2025-01-08 | 9.09 | $9.40 | 4002 |
| 2025-01-07 | 9.07 | $9.00 | 5600 |
| 2025-01-06 | 9.10 | $9.76 | 7573 |
| 2025-01-03 | 9.05 | $9.80 | 10201 |
| 2025-01-02 | 9.00 | $10.20 | 13980 |
| 2024-12-31 | 8.91 | $9.90 | 15663 |
| 2024-12-30 | 8.85 | $9.40 | 14145 |
| 2024-12-27 | 8.86 | $10.00 | 23730 |
| 2024-12-26 | 8.82 | $8.79 | 25111 |
| 2024-12-24 | 8.90 | $7.23 | 3690 |
| 2024-12-23 | 9.16 | $7.89 | 4360 |
| 2024-12-20 | 9.39 | $7.87 | 12160 |
| 2024-12-19 | 9.67 | $7.59 | 4340 |
| 2024-12-18 | 10.13 | $7.49 | 14539 |
| 2024-12-17 | 10.72 | $7.70 | 16170 |
| 2024-12-16 | 11.42 | $8.05 | 20639 |
| 2024-12-13 | 12.28 | $9.40 | 10533 |
| 2024-12-12 | 13.18 | $10.20 | 11875 |
| 2024-12-11 | 14.25 | $10.90 | 10480 |
| 2024-12-10 | 15.88 | $10.50 | 27560 |
| 2024-12-09 | 18.24 | $11.50 | 123950 |
| 2024-12-06 | 21.15 | $11.80 | 359870 |
| 2024-12-05 | 24.62 | $8.70 | 18706 |
| 2024-12-04 | 29.11 | $9.75 | 24367 |
| 2024-12-03 | 34.17 | $10.50 | 28923 |
| 2024-12-02 | 39.72 | $11.50 | 34780 |
| 2024-11-29 | 45.76 | $11.80 | 23360 |
| 2024-11-27 | 52.31 | $11.80 | 21980 |
| 2024-11-26 | 59.40 | $11.70 | 36376 |
| 2024-11-25 | 67.05 | $12.80 | 50972 |
| 2024-11-22 | 75.12 | $14.30 | 113220 |
| 2024-11-21 | 83.60 | $18.10 | 245070 |
| 2024-11-20 | 92.18 | $39.10 | 20578 |
| 2024-11-19 | 99.11 | $34.50 | 24970 |
| 2024-11-18 | 106.83 | $33.40 | 61042 |
| 2024-11-15 | 115.02 | $50.20 | 45020 |
| 2024-11-14 | 121.88 | $43.60 | 64639 |
| 2024-11-13 | 129.65 | $62.40 | 296180 |
| 2024-11-12 | 135.81 | $143.10 | 57362 |
| 2024-11-11 | 134.06 | $155.00 | 222895 |
| 2024-11-08 | 130.88 | $146.80 | 23530 |
| 2024-11-07 | 128.28 | $135.20 | 70639 |
| 2024-11-06 | 126.62 | $161.20 | 17431 |
| 2024-11-05 | 122.08 | $149.60 | 114030 |
| 2024-11-04 | 118.32 | $130.30 | 49720 |
| 2024-11-01 | 116.14 | $132.70 | 47560 |
| 2024-10-31 | 113.47 | $126.70 | 33852 |
| 2024-10-30 | 111.13 | $123.30 | 26850 |
| 2024-10-29 | 108.87 | $129.20 | 31815 |
| 2024-10-28 | 105.75 | $122.50 | 133325 |
| 2024-10-25 | 102.99 | $129.00 | 148036 |
| 2024-10-24 | 99.28 | $116.10 | 12690 |
| 2024-10-23 | 96.53 | $112.20 | 9610 |
| 2024-10-22 | 93.90 | $109.30 | 16942 |
| 2024-10-21 | 91.31 | $109.40 | 94277 |
| 2024-10-18 | 88.48 | $107.70 | 64130 |
| 2024-10-17 | 85.57 | $102.20 | 22714 |
| 2024-10-16 | 82.93 | $98.60 | 32688 |
| 2024-10-15 | 80.45 | $97.30 | 28950 |
| 2024-10-14 | 77.86 | $94.40 | 19784 |
| 2024-10-11 | 75.31 | $101.30 | 53840 |
| 2024-10-10 | 71.84 | $103.00 | 506750 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.05
2026-08-12
Close Price
$1.20
Vol: 108504
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-2.77
Average
11.58
Maximum
150.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.05 | $1.20 | 108504 |
| 2026-08-11 | 1.02 | $1.24 | 352912 |
| 2026-08-10 | 0.98 | $1.13 | 286600 |
| 2026-08-07 | 0.95 | $1.12 | 4.9M |
| 2026-08-06 | 0.93 | $1.03 | 416300 |
| 2026-08-05 | 0.92 | $0.98 | 67537 |
| 2026-08-04 | 0.92 | $0.97 | 22221 |
| 2026-08-03 | 0.92 | $0.95 | 23600 |
| 2026-07-31 | 0.93 | $0.95 | 39355 |
| 2026-07-30 | 0.94 | $0.98 | 26311 |
| 2026-07-29 | 0.95 | $1.01 | 53588 |
| 2026-07-28 | 0.96 | $0.97 | 60139 |
| 2026-07-27 | 0.97 | $0.93 | 150113 |
| 2026-07-24 | 0.99 | $0.89 | 74300 |
| 2026-07-23 | 1.03 | $0.85 | 109800 |
| 2026-07-22 | 1.08 | $0.90 | 91745 |
| 2026-07-21 | 1.13 | $0.97 | 108112 |
| 2026-07-20 | 1.18 | $0.92 | 325027 |
| 2026-07-17 | 1.24 | $1.05 | 10.2M |
| 2026-07-16 | 1.29 | $1.07 | 2.8M |
| 2026-07-15 | 1.33 | $1.25 | 14315 |
| 2026-07-14 | 1.35 | $1.30 | 42000 |
| 2026-07-13 | 1.37 | $1.30 | 44900 |
| 2026-07-10 | 1.38 | $1.46 | 52312 |
| 2026-07-09 | 1.36 | $1.34 | 38804 |
| 2026-07-08 | 1.37 | $1.29 | 55049 |
| 2026-07-07 | 1.38 | $1.38 | 85440 |
| 2026-07-06 | 1.38 | $1.31 | 35706 |
| 2026-07-02 | 1.40 | $1.26 | 164574 |
| 2026-07-01 | 1.42 | $1.30 | 59109 |
| 2026-06-30 | 1.45 | $1.24 | 104505 |
| 2026-06-29 | 1.49 | $1.37 | 486126 |
| 2026-06-26 | 1.50 | $1.30 | 57797 |
| 2026-06-25 | 1.54 | $1.34 | 97067 |
| 2026-06-24 | 1.57 | $1.31 | 119330 |
| 2026-06-23 | 1.61 | $1.40 | 1.5M |
| 2026-06-22 | 1.64 | $1.51 | 100800 |
| 2026-06-18 | 1.65 | $1.68 | 207500 |
| 2026-06-17 | 1.63 | $2.00 | 532236 |
| 2026-06-16 | 1.53 | $2.24 | 1.6M |
| 2026-06-15 | 1.37 | $1.88 | 54.8M |
| 2026-06-12 | 1.25 | $1.46 | 1.7M |
| 2026-06-11 | 1.21 | $2.08 | 113.9M |
| 2026-06-10 | 1.02 | $0.98 | 219743 |
| 2026-06-09 | 1.04 | $1.03 | 686807 |
| 2026-06-08 | 1.06 | $1.12 | 7.9M |
| 2026-06-05 | 1.05 | $1.11 | 8.6M |
| 2026-06-04 | 1.05 | $1.29 | 966500 |
| 2026-06-03 | 1.01 | $1.24 | 12768 |
| 2026-06-02 | 0.98 | $1.45 | 43918 |
| 2026-06-01 | 0.89 | $1.16 | 28592 |
| 2026-05-29 | 0.86 | $1.01 | 8200 |
| 2026-05-28 | 0.85 | $1.00 | 13100 |
| 2026-05-27 | 0.85 | $0.93 | 900 |
| 2026-05-26 | 0.86 | $0.98 | 8900 |
| 2026-05-22 | 0.86 | $1.01 | 22200 |
| 2026-05-21 | 0.86 | $1.22 | 53313 |
| 2026-05-20 | 0.82 | $1.01 | 6699 |
| 2026-05-19 | 0.82 | $1.00 | 77900 |
| 2026-05-18 | 0.82 | $0.81 | 23042 |
| 2026-05-15 | 0.86 | $0.80 | 9005 |
| 2026-05-14 | 0.91 | $0.89 | 49932 |
| 2026-05-13 | 0.95 | $1.01 | 40509 |
| 2026-05-12 | 0.98 | $0.97 | 5703 |
| 2026-05-11 | 1.02 | $1.05 | 3659 |
| 2026-05-08 | 1.06 | $1.06 | 1700 |
| 2026-05-07 | 1.09 | $1.19 | 5273 |
| 2026-05-06 | 1.11 | $1.09 | 8100 |
| 2026-05-05 | 1.16 | $1.05 | 6037 |
| 2026-05-04 | 1.22 | $1.06 | 15817 |
| 2026-05-01 | 1.30 | $1.02 | 22700 |
| 2026-04-30 | 1.39 | $1.07 | 12290 |
| 2026-04-29 | 1.49 | $1.06 | 13000 |
| 2026-04-28 | 1.62 | $1.06 | 50456 |
| 2026-04-27 | 1.76 | $1.21 | 43841 |
| 2026-04-24 | 1.89 | $1.67 | 7100 |
| 2026-04-23 | 1.95 | $1.84 | 10819 |
| 2026-04-22 | 1.99 | $1.86 | 1700 |
| 2026-04-21 | 2.03 | $1.88 | 7800 |
| 2026-04-20 | 2.06 | $1.91 | 22630 |
| 2026-04-17 | 2.10 | $2.02 | 11500 |
| 2026-04-16 | 2.13 | $2.15 | 16528 |
| 2026-04-15 | 2.13 | $2.02 | 3500 |
| 2026-04-14 | 2.15 | $2.14 | 2738 |
| 2026-04-13 | 2.16 | $2.06 | 1500 |
| 2026-04-10 | 2.18 | $2.13 | 4343 |
| 2026-04-09 | 2.20 | $1.99 | 5100 |
| 2026-04-08 | 2.24 | $2.02 | 19336 |
| 2026-04-07 | 2.29 | $2.05 | 41400 |
| 2026-04-06 | 2.34 | $2.30 | 9015 |
| 2026-04-02 | 2.34 | $2.25 | 22331 |
| 2026-04-01 | 2.35 | $2.35 | 43233 |
| 2026-03-31 | 2.34 | $2.24 | 16587 |
| 2026-03-30 | 2.35 | $2.29 | 32319 |
| 2026-03-27 | 2.36 | $2.38 | 21977 |
| 2026-03-26 | 2.35 | $2.44 | 18523 |
| 2026-03-25 | 2.32 | $2.44 | 34100 |
| 2026-03-24 | 2.29 | $2.35 | 102683 |
| 2026-03-23 | 2.27 | $2.20 | 29731 |
| 2026-03-20 | 2.27 | $2.42 | 41600 |
| 2026-03-19 | 2.24 | $2.36 | 6824 |
| 2026-03-18 | 2.21 | $2.36 | 17227 |
| 2026-03-17 | 2.17 | $2.36 | 15717 |
| 2026-03-16 | 2.13 | $2.35 | 22606 |
| 2026-03-13 | 2.08 | $2.02 | 16100 |
| 2026-03-12 | 2.10 | $2.03 | 3818 |
| 2026-03-11 | 2.11 | $2.00 | 4221 |
| 2026-03-10 | 2.14 | $1.92 | 22000 |
| 2026-03-09 | 2.18 | $2.00 | 2349 |
| 2026-03-06 | 2.22 | $2.10 | 5766 |
| 2026-03-05 | 2.24 | $2.20 | 19850 |
| 2026-03-04 | 2.24 | $2.04 | 15907 |
| 2026-03-03 | 2.28 | $2.10 | 9900 |
| 2026-03-02 | 2.31 | $2.26 | 42646 |
| 2026-02-27 | 2.31 | $2.42 | 9044 |
| 2026-02-26 | 2.27 | $2.36 | 10000 |
| 2026-02-25 | 2.25 | $2.28 | 22940 |
| 2026-02-24 | 2.23 | $2.18 | 1200 |
| 2026-02-23 | 2.23 | $2.08 | 37130 |
| 2026-02-20 | 2.26 | $2.44 | 23809 |
| 2026-02-19 | 2.21 | $2.34 | 127843 |
| 2026-02-18 | 2.17 | $2.73 | 11200 |
| 2026-02-17 | 2.05 | $2.55 | 89900 |
| 2026-02-13 | 1.94 | $2.36 | 165443 |
| 2026-02-12 | 1.86 | $2.25 | 149000 |
| 2026-02-11 | 1.79 | $1.93 | 23855 |
| 2026-02-10 | 1.77 | $1.77 | 10852 |
| 2026-02-09 | 1.79 | $1.75 | 17536 |
| 2026-02-06 | 1.81 | $1.80 | 36499 |
| 2026-02-05 | 1.82 | $1.85 | 16649 |
| 2026-02-04 | 1.83 | $1.92 | 28327 |
| 2026-02-03 | 1.83 | $1.97 | 12900 |
| 2026-02-02 | 1.82 | $2.04 | 72041 |
| 2026-01-30 | 1.79 | $1.77 | 36616 |
| 2026-01-29 | 1.81 | $1.64 | 80397 |
| 2026-01-28 | 1.87 | $1.86 | 118300 |
| 2026-01-27 | 1.89 | $2.04 | 850500 |
| 2026-01-26 | 1.87 | $1.91 | 67700 |
| 2026-01-23 | 1.88 | $1.93 | 121800 |
| 2026-01-22 | 1.89 | $2.05 | 1.7M |
| 2026-01-21 | 1.88 | $2.46 | 116423 |
| 2026-01-20 | 1.78 | $2.80 | 934100 |
| 2026-01-16 | 1.60 | $2.05 | 909100 |
| 2026-01-15 | 1.54 | $1.82 | 32900 |
| 2026-01-14 | 1.53 | $1.65 | 7011 |
| 2026-01-13 | 1.55 | $1.65 | 6300 |
| 2026-01-12 | 1.58 | $1.76 | 9600 |
| 2026-01-09 | 1.59 | $1.76 | 3619 |
| 2026-01-08 | 1.61 | $1.81 | 5828 |
| 2026-01-07 | 1.62 | $1.82 | 8600 |
| 2026-01-06 | 1.64 | $1.77 | 9400 |
| 2026-01-05 | 1.67 | $1.73 | 13156 |
| 2026-01-02 | 1.71 | $1.76 | 14446 |
| 2025-12-31 | 1.76 | $1.71 | 14001 |
| 2025-12-30 | 1.84 | $1.72 | 16100 |
| 2025-12-29 | 1.92 | $1.75 | 52500 |
| 2025-12-26 | 2.02 | $1.96 | 17873 |
| 2025-12-24 | 2.09 | $2.07 | 10528 |
| 2025-12-23 | 2.15 | $2.12 | 13900 |
| 2025-12-22 | 2.21 | $2.11 | 16711 |
| 2025-12-19 | 2.29 | $2.13 | 35742 |
| 2025-12-18 | 2.38 | $2.04 | 101000 |
| 2025-12-17 | 2.50 | $2.07 | 58345 |
| 2025-12-16 | 2.64 | $2.43 | 45854 |
| 2025-12-15 | 2.73 | $2.16 | 87539 |
| 2025-12-12 | 2.89 | $2.40 | 249838 |
| 2025-12-11 | 3.03 | $3.13 | 5.6M |
| 2025-12-10 | 3.04 | $3.17 | 809248 |
| 2025-12-09 | 3.05 | $3.27 | 4714 |
| 2025-12-08 | 3.04 | $3.33 | 1323 |
| 2025-12-05 | 3.01 | $3.15 | 2500 |
| 2025-12-04 | 3.02 | $3.45 | 900 |
| 2025-12-03 | 2.97 | $3.42 | 8092 |
| 2025-12-02 | 2.92 | $3.20 | 1400 |
| 2025-12-01 | 2.91 | $3.00 | 9200 |
| 2025-11-28 | 2.95 | $2.82 | 500 |
| 2025-11-26 | 3.03 | $2.78 | 7000 |
| 2025-11-25 | 3.14 | $3.00 | 2700 |
| 2025-11-24 | 3.22 | $2.98 | 1400 |
| 2025-11-21 | 3.31 | $2.88 | 13000 |
| 2025-11-20 | 3.45 | $3.00 | 10535 |
| 2025-11-19 | 3.59 | $3.27 | 16028 |
| 2025-11-18 | 3.69 | $3.17 | 39100 |
| 2025-11-17 | 3.84 | $3.79 | 4700 |
| 2025-11-14 | 3.87 | $3.95 | 8000 |
| 2025-11-13 | 3.88 | $4.00 | 59328 |
| 2025-11-12 | 3.88 | $3.93 | 700 |
| 2025-11-11 | 3.90 | $4.11 | 4811 |
| 2025-11-10 | 3.89 | $3.95 | 5127 |
| 2025-11-07 | 3.91 | $3.81 | 2600 |
| 2025-11-06 | 3.96 | $3.99 | 728 |
| 2025-11-05 | 3.98 | $4.03 | 2500 |
| 2025-11-04 | 4.01 | $3.80 | 8776 |
| 2025-11-03 | 4.08 | $4.01 | 17800 |
| 2025-10-31 | 4.13 | $4.10 | 11900 |
| 2025-10-30 | 4.16 | $4.15 | 4303 |
| 2025-10-29 | 4.19 | $4.25 | 5330 |
| 2025-10-28 | 4.21 | $4.29 | 13411 |
| 2025-10-27 | 4.22 | $4.26 | 8836 |
| 2025-10-24 | 4.24 | $4.38 | 3829 |
| 2025-10-23 | 4.24 | $4.41 | 15708 |
| 2025-10-22 | 4.24 | $4.35 | 69906 |
| 2025-10-21 | 4.25 | $4.25 | 26015 |
| 2025-10-20 | 4.28 | $4.33 | 23305 |
| 2025-10-17 | 4.31 | $4.24 | 10300 |
| 2025-10-16 | 4.36 | $4.07 | 15274 |
| 2025-10-15 | 4.45 | $4.30 | 8523 |
| 2025-10-14 | 4.52 | $4.30 | 12191 |
| 2025-10-13 | 4.59 | $4.32 | 6288 |
| 2025-10-10 | 4.68 | $4.30 | 20313 |
| 2025-10-09 | 4.78 | $4.70 | 24523 |
| 2025-10-08 | 4.82 | $4.91 | 17755 |
| 2025-10-07 | 4.82 | $5.08 | 55431 |
| 2025-10-06 | 4.78 | $5.18 | 78700 |
| 2025-10-03 | 4.72 | $5.09 | 220500 |
| 2025-10-02 | 4.67 | $4.77 | 219000 |
| 2025-10-01 | 4.68 | $4.92 | 18.7M |
| 2025-09-30 | 4.67 | $3.84 | 28425 |
| 2025-09-29 | 4.88 | $3.85 | 19053 |
| 2025-09-26 | 5.12 | $3.77 | 31100 |
| 2025-09-25 | 5.42 | $4.29 | 58700 |
| 2025-09-24 | 5.65 | $4.93 | 45400 |
| 2025-09-23 | 5.79 | $5.14 | 60666 |
| 2025-09-22 | 5.91 | $6.14 | 18706 |
| 2025-09-19 | 5.84 | $5.94 | 28812 |
| 2025-09-18 | 5.79 | $6.59 | 62952 |
| 2025-09-17 | 5.60 | $6.18 | 86003 |
| 2025-09-16 | 5.46 | $5.96 | 39700 |
| 2025-09-15 | 5.35 | $6.18 | 30200 |
| 2025-09-12 | 5.17 | $6.94 | 93548 |
| 2025-09-11 | 4.80 | $5.87 | 71744 |
| 2025-09-10 | 4.61 | $5.65 | 402313 |
| 2025-09-09 | 4.42 | $5.02 | 1.8M |
| 2025-09-08 | 4.35 | $4.03 | 57700 |
| 2025-09-05 | 4.47 | $3.63 | 21922 |
| 2025-09-04 | 4.70 | $4.03 | 32301 |
| 2025-09-03 | 4.88 | $4.94 | 6790 |
| 2025-09-02 | 4.91 | $5.00 | 4070 |
| 2025-08-29 | 4.92 | $5.03 | 24662 |
| 2025-08-28 | 4.94 | $4.95 | 12870 |
| 2025-08-27 | 4.98 | $5.05 | 48766 |
| 2025-08-26 | 5.00 | $5.00 | 5364 |
| 2025-08-25 | 5.04 | $4.85 | 1820 |
| 2025-08-22 | 5.12 | $5.06 | 800 |
| 2025-08-21 | 5.17 | $5.07 | 1220 |
| 2025-08-20 | 5.22 | $5.04 | 1410 |
| 2025-08-19 | 5.30 | $5.00 | 1492 |
| 2025-08-18 | 5.39 | $5.00 | 2564 |
| 2025-08-15 | 5.51 | $5.00 | 24703 |
| 2025-08-14 | 5.64 | $5.13 | 34240 |
| 2025-08-13 | 5.77 | $5.58 | 37895 |
| 2025-08-12 | 5.82 | $5.41 | 2361 |
| 2025-08-11 | 5.92 | $5.70 | 6511 |
| 2025-08-08 | 5.98 | $5.84 | 3130 |
| 2025-08-07 | 6.01 | $5.80 | 4782 |
| 2025-08-06 | 6.06 | $5.85 | 8942 |
| 2025-08-05 | 6.11 | $5.85 | 3460 |
| 2025-08-04 | 6.16 | $6.00 | 1181 |
| 2025-08-01 | 6.19 | $5.94 | 8381 |
| 2025-07-31 | 6.24 | $6.00 | 3140 |
| 2025-07-30 | 6.28 | $5.75 | 3003 |
| 2025-07-29 | 6.38 | $5.93 | 5580 |
| 2025-07-28 | 6.46 | $6.45 | 2686 |
| 2025-07-25 | 6.44 | $6.40 | 2634 |
| 2025-07-24 | 6.42 | $6.30 | 12460 |
| 2025-07-23 | 6.42 | $6.20 | 1191 |
| 2025-07-22 | 6.45 | $5.95 | 4408 |
| 2025-07-21 | 6.53 | $6.15 | 8970 |
| 2025-07-18 | 6.58 | $6.20 | 6016 |
| 2025-07-17 | 6.62 | $6.10 | 8660 |
| 2025-07-16 | 6.69 | $6.80 | 3361 |
| 2025-07-15 | 6.62 | $6.70 | 8281 |
| 2025-07-14 | 6.56 | $6.62 | 13870 |
| 2025-07-11 | 6.51 | $6.99 | 16667 |
| 2025-07-10 | 6.36 | $6.60 | 6094 |
| 2025-07-09 | 6.28 | $6.92 | 14414 |
| 2025-07-08 | 6.11 | $7.20 | 29403 |
| 2025-07-07 | 5.85 | $7.40 | 67804 |
| 2025-07-03 | 5.51 | $6.62 | 20580 |
| 2025-07-02 | 5.27 | $5.50 | 1823 |
| 2025-07-01 | 5.24 | $5.60 | 2680 |
| 2025-06-30 | 5.18 | $5.56 | 4854 |
| 2025-06-27 | 5.12 | $5.48 | 6672 |
| 2025-06-26 | 5.07 | $5.13 | 5443 |
| 2025-06-25 | 5.09 | $5.29 | 22556 |
| 2025-06-24 | 5.07 | $5.60 | 17442 |
| 2025-06-23 | 4.99 | $4.91 | 3905 |
| 2025-06-20 | 5.05 | $5.10 | 10142 |
| 2025-06-18 | 5.08 | $5.15 | 12274 |
| 2025-06-17 | 5.10 | $5.30 | 163294 |
| 2025-06-16 | 5.09 | $4.86 | 6436 |
| 2025-06-13 | 5.18 | $4.99 | 14616 |
| 2025-06-12 | 5.26 | $5.07 | 8743 |
| 2025-06-11 | 5.34 | $5.38 | 29020 |
| 2025-06-10 | 5.36 | $5.11 | 13022 |
| 2025-06-09 | 5.45 | $5.48 | 10584 |
| 2025-06-06 | 5.47 | $5.50 | 3183 |
| 2025-06-05 | 5.50 | $5.72 | 9773 |
| 2025-06-04 | 5.48 | $5.30 | 4410 |
| 2025-06-03 | 5.55 | $5.40 | 1915 |
| 2025-06-02 | 5.62 | $5.40 | 3162 |
| 2025-05-30 | 5.70 | $5.60 | 7683 |
| 2025-05-29 | 5.75 | $5.79 | 1130 |
| 2025-05-28 | 5.76 | $5.60 | 5168 |
| 2025-05-27 | 5.83 | $5.73 | 2480 |
| 2025-05-23 | 5.87 | $5.87 | 2270 |
| 2025-05-22 | 5.90 | $5.99 | 4397 |
| 2025-05-21 | 5.90 | $6.00 | 3877 |
| 2025-05-20 | 5.91 | $6.19 | 2556 |
| 2025-05-19 | 5.87 | $6.10 | 3902 |
| 2025-05-16 | 5.86 | $6.20 | 9300 |
| 2025-05-15 | 5.82 | $6.09 | 11940 |
| 2025-05-14 | 5.80 | $5.92 | 3681 |
| 2025-05-13 | 5.81 | $6.17 | 11131 |
| 2025-05-12 | 5.77 | $6.38 | 35005 |
| 2025-05-09 | 5.69 | $5.83 | 7834 |
| 2025-05-08 | 5.71 | $6.19 | 14581 |
| 2025-05-07 | 5.66 | $6.05 | 4441 |
| 2025-05-06 | 5.64 | $6.20 | 7270 |
| 2025-05-05 | 5.59 | $6.20 | 4940 |
| 2025-05-02 | 5.53 | $6.24 | 19770 |
| 2025-05-01 | 5.45 | $5.67 | 17782 |
| 2025-04-30 | 5.49 | $5.32 | 14640 |
| 2025-04-29 | 5.61 | $5.65 | 36207 |
| 2025-04-28 | 5.69 | $5.79 | 6430 |
| 2025-04-25 | 5.75 | $5.83 | 10530 |
| 2025-04-24 | 5.82 | $6.10 | 24664 |
| 2025-04-23 | 5.84 | $5.83 | 15590 |
| 2025-04-22 | 5.94 | $5.70 | 7261 |
| 2025-04-21 | 6.08 | $5.48 | 18392 |
| 2025-04-17 | 6.29 | $5.60 | 9740 |
| 2025-04-16 | 6.51 | $5.69 | 28781 |
| 2025-04-15 | 6.76 | $6.43 | 17112 |
| 2025-04-14 | 6.89 | $6.41 | 14445 |
| 2025-04-11 | 7.05 | $6.39 | 29210 |
| 2025-04-10 | 7.25 | $7.02 | 89620 |
| 2025-04-09 | 7.34 | $6.50 | 158640 |
| 2025-04-08 | 7.56 | $9.49 | 7.2M |
| 2025-04-07 | 7.19 | $9.40 | 885270 |
| 2025-04-04 | 6.79 | $7.53 | 14112 |
| 2025-04-03 | 6.71 | $6.95 | 9590 |
| 2025-04-02 | 6.75 | $6.56 | 2363 |
| 2025-04-01 | 6.88 | $6.30 | 7940 |
| 2025-03-31 | 7.10 | $6.01 | 2160 |
| 2025-03-28 | 7.41 | $6.20 | 2340 |
| 2025-03-27 | 7.74 | $6.90 | 8432 |
| 2025-03-26 | 7.97 | $7.15 | 2248 |
| 2025-03-25 | 8.19 | $7.22 | 27278 |
| 2025-03-24 | 8.44 | $8.66 | 2671 |
| 2025-03-21 | 8.42 | $8.90 | 7540 |
| 2025-03-20 | 8.35 | $8.12 | 7540 |
| 2025-03-19 | 8.43 | $8.50 | 4063 |
| 2025-03-18 | 8.45 | $8.75 | 3445 |
| 2025-03-17 | 8.43 | $9.18 | 1172 |
| 2025-03-14 | 8.31 | $9.40 | 2391 |
| 2025-03-13 | 8.12 | $8.90 | 1710 |
| 2025-03-12 | 8.02 | $8.96 | 3970 |
| 2025-03-11 | 7.89 | $8.47 | 1170 |
| 2025-03-10 | 7.84 | $8.41 | 4122 |
| 2025-03-07 | 7.81 | $8.30 | 880 |
| 2025-03-06 | 7.79 | $8.30 | 1206 |
| 2025-03-05 | 7.78 | $8.47 | 1730 |
| 2025-03-04 | 7.74 | $8.10 | 3835 |
| 2025-03-03 | 7.77 | $8.31 | 4160 |
| 2025-02-28 | 7.77 | $8.96 | 6290 |
| 2025-02-27 | 7.64 | $9.48 | 4901 |
| 2025-02-26 | 7.39 | $9.53 | 18741 |
| 2025-02-25 | 7.09 | $8.50 | 5649 |
| 2025-02-24 | 6.97 | $8.30 | 17542 |
| 2025-02-21 | 6.88 | $7.79 | 6922 |
| 2025-02-20 | 6.89 | $7.60 | 14552 |
| 2025-02-19 | 6.96 | $7.82 | 9251 |
| 2025-02-18 | 7.01 | $7.87 | 3700 |
| 2025-02-14 | 7.06 | $8.34 | 9570 |
| 2025-02-13 | 7.03 | $7.59 | 5999 |
| 2025-02-12 | 7.17 | $7.49 | 5204 |
| 2025-02-11 | 7.37 | $7.45 | 12445 |
| 2025-02-10 | 7.62 | $7.70 | 11280 |
| 2025-02-07 | 7.88 | $8.21 | 9303 |
| 2025-02-06 | 8.08 | $8.79 | 22240 |
| 2025-02-05 | 8.20 | $9.63 | 17670 |
| 2025-02-04 | 8.18 | $9.61 | 6130 |
| 2025-02-03 | 8.17 | $9.80 | 12324 |
| 2025-01-31 | 8.14 | $9.65 | 13473 |
| 2025-01-30 | 8.16 | $10.50 | 9040 |
| 2025-01-29 | 8.01 | $10.30 | 10613 |
| 2025-01-28 | 7.90 | $10.50 | 14834 |
| 2025-01-27 | 7.76 | $10.70 | 13220 |
| 2025-01-24 | 7.57 | $10.60 | 19980 |
| 2025-01-23 | 7.39 | $11.60 | 29180 |
| 2025-01-22 | 6.99 | $11.30 | 28512 |
| 2025-01-21 | 6.63 | $10.80 | 55490 |
| 2025-01-17 | 6.34 | $12.20 | 61660 |
| 2025-01-16 | 5.74 | $13.00 | 106720 |
| 2025-01-15 | 4.91 | $11.80 | 237480 |
| 2025-01-14 | 4.24 | $12.70 | 1.1M |
| 2025-01-13 | 3.31 | $11.10 | 149280 |
| 2025-01-10 | 2.62 | $10.80 | 4.7M |
| 2025-01-08 | 1.94 | $9.40 | 4002 |
| 2025-01-07 | 1.49 | $9.00 | 5600 |
| 2025-01-06 | 1.12 | $9.76 | 7573 |
| 2025-01-03 | 0.60 | $9.80 | 10201 |
| 2025-01-02 | 0.05 | $10.20 | 13980 |
| 2024-12-31 | -0.60 | $9.90 | 15663 |
| 2024-12-30 | -1.20 | $9.40 | 14145 |
| 2024-12-27 | -1.72 | $10.00 | 23730 |
| 2024-12-26 | -2.35 | $8.79 | 25111 |
| 2024-12-24 | -2.72 | $7.23 | 3690 |
| 2024-12-23 | -2.73 | $7.89 | 4360 |
| 2024-12-20 | -2.77 | $7.87 | 12160 |
| 2024-12-19 | -2.69 | $7.59 | 4340 |
| 2024-12-18 | -2.41 | $7.49 | 14539 |
| 2024-12-17 | -1.95 | $7.70 | 16170 |
| 2024-12-16 | -1.32 | $8.05 | 20639 |
| 2024-12-13 | -0.53 | $9.40 | 10533 |
| 2024-12-12 | 0.25 | $10.20 | 11875 |
| 2024-12-11 | 1.14 | $10.90 | 10480 |
| 2024-12-10 | 2.17 | $10.50 | 27560 |
| 2024-12-09 | 3.62 | $11.50 | 123950 |
| 2024-12-06 | 5.25 | $11.80 | 359870 |
| 2024-12-05 | 7.25 | $8.70 | 18706 |
| 2024-12-04 | 10.39 | $9.75 | 24367 |
| 2024-12-03 | 13.99 | $10.50 | 28923 |
| 2024-12-02 | 18.19 | $11.50 | 34780 |
| 2024-11-29 | 23.02 | $11.80 | 23360 |
| 2024-11-27 | 28.73 | $11.80 | 21980 |
| 2024-11-26 | 35.51 | $11.70 | 36376 |
| 2024-11-25 | 43.56 | $12.80 | 50972 |
| 2024-11-22 | 52.81 | $14.30 | 113220 |
| 2024-11-21 | 63.34 | $18.10 | 245070 |
| 2024-11-20 | 74.87 | $39.10 | 20578 |
| 2024-11-19 | 83.91 | $34.50 | 24970 |
| 2024-11-18 | 95.41 | $33.40 | 61042 |
| 2024-11-15 | 109.03 | $50.20 | 45020 |
| 2024-11-14 | 121.28 | $43.60 | 64639 |
| 2024-11-13 | 136.86 | $62.40 | 296180 |
| 2024-11-12 | 150.89 | $143.10 | 57362 |
| 2024-11-11 | 150.06 | $155.00 | 222895 |
| 2024-11-08 | 146.47 | $146.80 | 23530 |
| 2024-11-07 | 143.90 | $135.20 | 70639 |
| 2024-11-06 | 143.24 | $161.20 | 17431 |
| 2024-11-05 | 136.87 | $149.60 | 114030 |
| 2024-11-04 | 131.80 | $130.30 | 49720 |
| 2024-11-01 | 129.87 | $132.70 | 47560 |
| 2024-10-31 | 127.00 | $126.70 | 33852 |
| 2024-10-30 | 124.83 | $123.30 | 26850 |
| 2024-10-29 | 122.91 | $129.20 | 31815 |
| 2024-10-28 | 119.34 | $122.50 | 133325 |
| 2024-10-25 | 116.48 | $129.00 | 148036 |
| 2024-10-24 | 111.70 | $116.10 | 12690 |
| 2024-10-23 | 108.76 | $112.20 | 9610 |
| 2024-10-22 | 106.07 | $109.30 | 16942 |
| 2024-10-21 | 103.46 | $109.40 | 94277 |
| 2024-10-18 | 100.32 | $107.70 | 64130 |
| 2024-10-17 | 96.94 | $102.20 | 22714 |
| 2024-10-16 | 94.09 | $98.60 | 32688 |
| 2024-10-15 | 91.46 | $97.30 | 28950 |
| 2024-10-14 | 88.60 | $94.40 | 19784 |
| 2024-10-11 | 85.81 | $101.30 | 53840 |
| 2024-10-10 | 81.04 | $103.00 | 506750 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.09
2026-08-12
Close Price
$1.20
Vol: 108504
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-10.07
Average
11.46
Maximum
154.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.09 | $1.20 | 108504 |
| 2026-08-11 | 1.05 | $1.24 | 352912 |
| 2026-08-10 | 0.99 | $1.13 | 286600 |
| 2026-08-07 | 0.96 | $1.12 | 4.9M |
| 2026-08-06 | 0.91 | $1.03 | 416300 |
| 2026-08-05 | 0.89 | $0.98 | 67537 |
| 2026-08-04 | 0.88 | $0.97 | 22221 |
| 2026-08-03 | 0.88 | $0.95 | 23600 |
| 2026-07-31 | 0.88 | $0.95 | 39355 |
| 2026-07-30 | 0.88 | $0.98 | 26311 |
| 2026-07-29 | 0.88 | $1.01 | 53588 |
| 2026-07-28 | 0.87 | $0.97 | 60139 |
| 2026-07-27 | 0.87 | $0.93 | 150113 |
| 2026-07-24 | 0.89 | $0.89 | 74300 |
| 2026-07-23 | 0.93 | $0.85 | 109800 |
| 2026-07-22 | 0.99 | $0.90 | 91745 |
| 2026-07-21 | 1.05 | $0.97 | 108112 |
| 2026-07-20 | 1.10 | $0.92 | 325027 |
| 2026-07-17 | 1.18 | $1.05 | 10.2M |
| 2026-07-16 | 1.24 | $1.07 | 2.8M |
| 2026-07-15 | 1.31 | $1.25 | 14315 |
| 2026-07-14 | 1.34 | $1.30 | 42000 |
| 2026-07-13 | 1.35 | $1.30 | 44900 |
| 2026-07-10 | 1.37 | $1.46 | 52312 |
| 2026-07-09 | 1.34 | $1.34 | 38804 |
| 2026-07-08 | 1.35 | $1.29 | 55049 |
| 2026-07-07 | 1.37 | $1.38 | 85440 |
| 2026-07-06 | 1.37 | $1.31 | 35706 |
| 2026-07-02 | 1.39 | $1.26 | 164574 |
| 2026-07-01 | 1.43 | $1.30 | 59109 |
| 2026-06-30 | 1.47 | $1.24 | 104505 |
| 2026-06-29 | 1.54 | $1.37 | 486126 |
| 2026-06-26 | 1.57 | $1.30 | 57797 |
| 2026-06-25 | 1.63 | $1.34 | 97067 |
| 2026-06-24 | 1.70 | $1.31 | 119330 |
| 2026-06-23 | 1.78 | $1.40 | 1.5M |
| 2026-06-22 | 1.85 | $1.51 | 100800 |
| 2026-06-18 | 1.89 | $1.68 | 207500 |
| 2026-06-17 | 1.89 | $2.00 | 532236 |
| 2026-06-16 | 1.78 | $2.24 | 1.6M |
| 2026-06-15 | 1.57 | $1.88 | 54.8M |
| 2026-06-12 | 1.42 | $1.46 | 1.7M |
| 2026-06-11 | 1.37 | $2.08 | 113.9M |
| 2026-06-10 | 1.12 | $0.98 | 219743 |
| 2026-06-09 | 1.15 | $1.03 | 686807 |
| 2026-06-08 | 1.18 | $1.12 | 7.9M |
| 2026-06-05 | 1.18 | $1.11 | 8.6M |
| 2026-06-04 | 1.18 | $1.29 | 966500 |
| 2026-06-03 | 1.13 | $1.24 | 12768 |
| 2026-06-02 | 1.09 | $1.45 | 43918 |
| 2026-06-01 | 0.97 | $1.16 | 28592 |
| 2026-05-29 | 0.91 | $1.01 | 8200 |
| 2026-05-28 | 0.90 | $1.00 | 13100 |
| 2026-05-27 | 0.88 | $0.93 | 900 |
| 2026-05-26 | 0.89 | $0.98 | 8900 |
| 2026-05-22 | 0.88 | $1.01 | 22200 |
| 2026-05-21 | 0.87 | $1.22 | 53313 |
| 2026-05-20 | 0.79 | $1.01 | 6699 |
| 2026-05-19 | 0.76 | $1.00 | 77900 |
| 2026-05-18 | 0.73 | $0.81 | 23042 |
| 2026-05-15 | 0.77 | $0.80 | 9005 |
| 2026-05-14 | 0.82 | $0.89 | 49932 |
| 2026-05-13 | 0.85 | $1.01 | 40509 |
| 2026-05-12 | 0.86 | $0.97 | 5703 |
| 2026-05-11 | 0.90 | $1.05 | 3659 |
| 2026-05-08 | 0.91 | $1.06 | 1700 |
| 2026-05-07 | 0.94 | $1.19 | 5273 |
| 2026-05-06 | 0.93 | $1.09 | 8100 |
| 2026-05-05 | 0.96 | $1.05 | 6037 |
| 2026-05-04 | 1.01 | $1.06 | 15817 |
| 2026-05-01 | 1.08 | $1.02 | 22700 |
| 2026-04-30 | 1.18 | $1.07 | 12290 |
| 2026-04-29 | 1.29 | $1.06 | 13000 |
| 2026-04-28 | 1.44 | $1.06 | 50456 |
| 2026-04-27 | 1.62 | $1.21 | 43841 |
| 2026-04-24 | 1.80 | $1.67 | 7100 |
| 2026-04-23 | 1.87 | $1.84 | 10819 |
| 2026-04-22 | 1.91 | $1.86 | 1700 |
| 2026-04-21 | 1.95 | $1.88 | 7800 |
| 2026-04-20 | 2.00 | $1.91 | 22630 |
| 2026-04-17 | 2.05 | $2.02 | 11500 |
| 2026-04-16 | 2.08 | $2.15 | 16528 |
| 2026-04-15 | 2.07 | $2.02 | 3500 |
| 2026-04-14 | 2.10 | $2.14 | 2738 |
| 2026-04-13 | 2.10 | $2.06 | 1500 |
| 2026-04-10 | 2.13 | $2.13 | 4343 |
| 2026-04-09 | 2.15 | $1.99 | 5100 |
| 2026-04-08 | 2.21 | $2.02 | 19336 |
| 2026-04-07 | 2.27 | $2.05 | 41400 |
| 2026-04-06 | 2.34 | $2.30 | 9015 |
| 2026-04-02 | 2.35 | $2.25 | 22331 |
| 2026-04-01 | 2.37 | $2.35 | 43233 |
| 2026-03-31 | 2.37 | $2.24 | 16587 |
| 2026-03-30 | 2.39 | $2.29 | 32319 |
| 2026-03-27 | 2.41 | $2.38 | 21977 |
| 2026-03-26 | 2.40 | $2.44 | 18523 |
| 2026-03-25 | 2.37 | $2.44 | 34100 |
| 2026-03-24 | 2.33 | $2.35 | 102683 |
| 2026-03-23 | 2.30 | $2.20 | 29731 |
| 2026-03-20 | 2.32 | $2.42 | 41600 |
| 2026-03-19 | 2.27 | $2.36 | 6824 |
| 2026-03-18 | 2.23 | $2.36 | 17227 |
| 2026-03-17 | 2.18 | $2.36 | 15717 |
| 2026-03-16 | 2.12 | $2.35 | 22606 |
| 2026-03-13 | 2.05 | $2.02 | 16100 |
| 2026-03-12 | 2.07 | $2.03 | 3818 |
| 2026-03-11 | 2.09 | $2.00 | 4221 |
| 2026-03-10 | 2.13 | $1.92 | 22000 |
| 2026-03-09 | 2.20 | $2.00 | 2349 |
| 2026-03-06 | 2.25 | $2.10 | 5766 |
| 2026-03-05 | 2.29 | $2.20 | 19850 |
| 2026-03-04 | 2.30 | $2.04 | 15907 |
| 2026-03-03 | 2.37 | $2.10 | 9900 |
| 2026-03-02 | 2.42 | $2.26 | 42646 |
| 2026-02-27 | 2.44 | $2.42 | 9044 |
| 2026-02-26 | 2.41 | $2.36 | 10000 |
| 2026-02-25 | 2.39 | $2.28 | 22940 |
| 2026-02-24 | 2.38 | $2.18 | 1200 |
| 2026-02-23 | 2.41 | $2.08 | 37130 |
| 2026-02-20 | 2.46 | $2.44 | 23809 |
| 2026-02-19 | 2.42 | $2.34 | 127843 |
| 2026-02-18 | 2.39 | $2.73 | 11200 |
| 2026-02-17 | 2.23 | $2.55 | 89900 |
| 2026-02-13 | 2.09 | $2.36 | 165443 |
| 2026-02-12 | 1.98 | $2.25 | 149000 |
| 2026-02-11 | 1.87 | $1.93 | 23855 |
| 2026-02-10 | 1.85 | $1.77 | 10852 |
| 2026-02-09 | 1.88 | $1.75 | 17536 |
| 2026-02-06 | 1.91 | $1.80 | 36499 |
| 2026-02-05 | 1.94 | $1.85 | 16649 |
| 2026-02-04 | 1.96 | $1.92 | 28327 |
| 2026-02-03 | 1.96 | $1.97 | 12900 |
| 2026-02-02 | 1.95 | $2.04 | 72041 |
| 2026-01-30 | 1.91 | $1.77 | 36616 |
| 2026-01-29 | 1.94 | $1.64 | 80397 |
| 2026-01-28 | 2.03 | $1.86 | 118300 |
| 2026-01-27 | 2.07 | $2.04 | 850500 |
| 2026-01-26 | 2.06 | $1.91 | 67700 |
| 2026-01-23 | 2.09 | $1.93 | 121800 |
| 2026-01-22 | 2.11 | $2.05 | 1.7M |
| 2026-01-21 | 2.11 | $2.46 | 116423 |
| 2026-01-20 | 1.97 | $2.80 | 934100 |
| 2026-01-16 | 1.70 | $2.05 | 909100 |
| 2026-01-15 | 1.61 | $1.82 | 32900 |
| 2026-01-14 | 1.57 | $1.65 | 7011 |
| 2026-01-13 | 1.59 | $1.65 | 6300 |
| 2026-01-12 | 1.61 | $1.76 | 9600 |
| 2026-01-09 | 1.60 | $1.76 | 3619 |
| 2026-01-08 | 1.60 | $1.81 | 5828 |
| 2026-01-07 | 1.59 | $1.82 | 8600 |
| 2026-01-06 | 1.58 | $1.77 | 9400 |
| 2026-01-05 | 1.60 | $1.73 | 13156 |
| 2026-01-02 | 1.63 | $1.76 | 14446 |
| 2025-12-31 | 1.66 | $1.71 | 14001 |
| 2025-12-30 | 1.73 | $1.72 | 16100 |
| 2025-12-29 | 1.82 | $1.75 | 52500 |
| 2025-12-26 | 1.92 | $1.96 | 17873 |
| 2025-12-24 | 1.99 | $2.07 | 10528 |
| 2025-12-23 | 2.04 | $2.12 | 13900 |
| 2025-12-22 | 2.09 | $2.11 | 16711 |
| 2025-12-19 | 2.17 | $2.13 | 35742 |
| 2025-12-18 | 2.26 | $2.04 | 101000 |
| 2025-12-17 | 2.41 | $2.07 | 58345 |
| 2025-12-16 | 2.59 | $2.43 | 45854 |
| 2025-12-15 | 2.69 | $2.16 | 87539 |
| 2025-12-12 | 2.91 | $2.40 | 249838 |
| 2025-12-11 | 3.10 | $3.13 | 5.6M |
| 2025-12-10 | 3.11 | $3.17 | 809248 |
| 2025-12-09 | 3.11 | $3.27 | 4714 |
| 2025-12-08 | 3.08 | $3.33 | 1323 |
| 2025-12-05 | 3.03 | $3.15 | 2500 |
| 2025-12-04 | 3.03 | $3.45 | 900 |
| 2025-12-03 | 2.93 | $3.42 | 8092 |
| 2025-12-02 | 2.83 | $3.20 | 1400 |
| 2025-12-01 | 2.79 | $3.00 | 9200 |
| 2025-11-28 | 2.80 | $2.82 | 500 |
| 2025-11-26 | 2.88 | $2.78 | 7000 |
| 2025-11-25 | 3.00 | $3.00 | 2700 |
| 2025-11-24 | 3.08 | $2.98 | 1400 |
| 2025-11-21 | 3.18 | $2.88 | 13000 |
| 2025-11-20 | 3.35 | $3.00 | 10535 |
| 2025-11-19 | 3.53 | $3.27 | 16028 |
| 2025-11-18 | 3.66 | $3.17 | 39100 |
| 2025-11-17 | 3.85 | $3.79 | 4700 |
| 2025-11-14 | 3.90 | $3.95 | 8000 |
| 2025-11-13 | 3.90 | $4.00 | 59328 |
| 2025-11-12 | 3.89 | $3.93 | 700 |
| 2025-11-11 | 3.91 | $4.11 | 4811 |
| 2025-11-10 | 3.87 | $3.95 | 5127 |
| 2025-11-07 | 3.88 | $3.81 | 2600 |
| 2025-11-06 | 3.94 | $3.99 | 728 |
| 2025-11-05 | 3.96 | $4.03 | 2500 |
| 2025-11-04 | 3.97 | $3.80 | 8776 |
| 2025-11-03 | 4.07 | $4.01 | 17800 |
| 2025-10-31 | 4.12 | $4.10 | 11900 |
| 2025-10-30 | 4.15 | $4.15 | 4303 |
| 2025-10-29 | 4.19 | $4.25 | 5330 |
| 2025-10-28 | 4.19 | $4.29 | 13411 |
| 2025-10-27 | 4.20 | $4.26 | 8836 |
| 2025-10-24 | 4.21 | $4.38 | 3829 |
| 2025-10-23 | 4.19 | $4.41 | 15708 |
| 2025-10-22 | 4.17 | $4.35 | 69906 |
| 2025-10-21 | 4.16 | $4.25 | 26015 |
| 2025-10-20 | 4.18 | $4.33 | 23305 |
| 2025-10-17 | 4.19 | $4.24 | 10300 |
| 2025-10-16 | 4.24 | $4.07 | 15274 |
| 2025-10-15 | 4.35 | $4.30 | 8523 |
| 2025-10-14 | 4.42 | $4.30 | 12191 |
| 2025-10-13 | 4.51 | $4.32 | 6288 |
| 2025-10-10 | 4.61 | $4.30 | 20313 |
| 2025-10-09 | 4.75 | $4.70 | 24523 |
| 2025-10-08 | 4.79 | $4.91 | 17755 |
| 2025-10-07 | 4.78 | $5.08 | 55431 |
| 2025-10-06 | 4.71 | $5.18 | 78700 |
| 2025-10-03 | 4.60 | $5.09 | 220500 |
| 2025-10-02 | 4.50 | $4.77 | 219000 |
| 2025-10-01 | 4.48 | $4.92 | 18.7M |
| 2025-09-30 | 4.42 | $3.84 | 28425 |
| 2025-09-29 | 4.69 | $3.85 | 19053 |
| 2025-09-26 | 5.02 | $3.77 | 31100 |
| 2025-09-25 | 5.45 | $4.29 | 58700 |
| 2025-09-24 | 5.81 | $4.93 | 45400 |
| 2025-09-23 | 6.04 | $5.14 | 60666 |
| 2025-09-22 | 6.26 | $6.14 | 18706 |
| 2025-09-19 | 6.19 | $5.94 | 28812 |
| 2025-09-18 | 6.17 | $6.59 | 62952 |
| 2025-09-17 | 5.94 | $6.18 | 86003 |
| 2025-09-16 | 5.77 | $5.96 | 39700 |
| 2025-09-15 | 5.64 | $6.18 | 30200 |
| 2025-09-12 | 5.41 | $6.94 | 93548 |
| 2025-09-11 | 4.88 | $5.87 | 71744 |
| 2025-09-10 | 4.58 | $5.65 | 402313 |
| 2025-09-09 | 4.28 | $5.02 | 1.8M |
| 2025-09-08 | 4.13 | $4.03 | 57700 |
| 2025-09-05 | 4.26 | $3.63 | 21922 |
| 2025-09-04 | 4.56 | $4.03 | 32301 |
| 2025-09-03 | 4.79 | $4.94 | 6790 |
| 2025-09-02 | 4.80 | $5.00 | 4070 |
| 2025-08-29 | 4.80 | $5.03 | 24662 |
| 2025-08-28 | 4.79 | $4.95 | 12870 |
| 2025-08-27 | 4.81 | $5.05 | 48766 |
| 2025-08-26 | 4.81 | $5.00 | 5364 |
| 2025-08-25 | 4.83 | $4.85 | 1820 |
| 2025-08-22 | 4.90 | $5.06 | 800 |
| 2025-08-21 | 4.94 | $5.07 | 1220 |
| 2025-08-20 | 4.98 | $5.04 | 1410 |
| 2025-08-19 | 5.05 | $5.00 | 1492 |
| 2025-08-18 | 5.15 | $5.00 | 2564 |
| 2025-08-15 | 5.28 | $5.00 | 24703 |
| 2025-08-14 | 5.44 | $5.13 | 34240 |
| 2025-08-13 | 5.60 | $5.58 | 37895 |
| 2025-08-12 | 5.65 | $5.41 | 2361 |
| 2025-08-11 | 5.78 | $5.70 | 6511 |
| 2025-08-08 | 5.84 | $5.84 | 3130 |
| 2025-08-07 | 5.88 | $5.80 | 4782 |
| 2025-08-06 | 5.93 | $5.85 | 8942 |
| 2025-08-05 | 5.99 | $5.85 | 3460 |
| 2025-08-04 | 6.06 | $6.00 | 1181 |
| 2025-08-01 | 6.09 | $5.94 | 8381 |
| 2025-07-31 | 6.15 | $6.00 | 3140 |
| 2025-07-30 | 6.21 | $5.75 | 3003 |
| 2025-07-29 | 6.36 | $5.93 | 5580 |
| 2025-07-28 | 6.48 | $6.45 | 2686 |
| 2025-07-25 | 6.47 | $6.40 | 2634 |
| 2025-07-24 | 6.46 | $6.30 | 12460 |
| 2025-07-23 | 6.48 | $6.20 | 1191 |
| 2025-07-22 | 6.53 | $5.95 | 4408 |
| 2025-07-21 | 6.68 | $6.15 | 8970 |
| 2025-07-18 | 6.78 | $6.20 | 6016 |
| 2025-07-17 | 6.88 | $6.10 | 8660 |
| 2025-07-16 | 7.04 | $6.80 | 3361 |
| 2025-07-15 | 6.99 | $6.70 | 8281 |
| 2025-07-14 | 6.96 | $6.62 | 13870 |
| 2025-07-11 | 6.94 | $6.99 | 16667 |
| 2025-07-10 | 6.80 | $6.60 | 6094 |
| 2025-07-09 | 6.73 | $6.92 | 14414 |
| 2025-07-08 | 6.54 | $7.20 | 29403 |
| 2025-07-07 | 6.21 | $7.40 | 67804 |
| 2025-07-03 | 5.74 | $6.62 | 20580 |
| 2025-07-02 | 5.42 | $5.50 | 1823 |
| 2025-07-01 | 5.38 | $5.60 | 2680 |
| 2025-06-30 | 5.29 | $5.56 | 4854 |
| 2025-06-27 | 5.21 | $5.48 | 6672 |
| 2025-06-26 | 5.13 | $5.13 | 5443 |
| 2025-06-25 | 5.14 | $5.29 | 22556 |
| 2025-06-24 | 5.12 | $5.60 | 17442 |
| 2025-06-23 | 4.98 | $4.91 | 3905 |
| 2025-06-20 | 5.05 | $5.10 | 10142 |
| 2025-06-18 | 5.07 | $5.15 | 12274 |
| 2025-06-17 | 5.08 | $5.30 | 163294 |
| 2025-06-16 | 5.05 | $4.86 | 6436 |
| 2025-06-13 | 5.16 | $4.99 | 14616 |
| 2025-06-12 | 5.26 | $5.07 | 8743 |
| 2025-06-11 | 5.36 | $5.38 | 29020 |
| 2025-06-10 | 5.38 | $5.11 | 13022 |
| 2025-06-09 | 5.49 | $5.48 | 10584 |
| 2025-06-06 | 5.52 | $5.50 | 3183 |
| 2025-06-05 | 5.55 | $5.72 | 9773 |
| 2025-06-04 | 5.51 | $5.30 | 4410 |
| 2025-06-03 | 5.61 | $5.40 | 1915 |
| 2025-06-02 | 5.70 | $5.40 | 3162 |
| 2025-05-30 | 5.80 | $5.60 | 7683 |
| 2025-05-29 | 5.87 | $5.79 | 1130 |
| 2025-05-28 | 5.90 | $5.60 | 5168 |
| 2025-05-27 | 5.99 | $5.73 | 2480 |
| 2025-05-23 | 6.07 | $5.87 | 2270 |
| 2025-05-22 | 6.11 | $5.99 | 4397 |
| 2025-05-21 | 6.13 | $6.00 | 3877 |
| 2025-05-20 | 6.15 | $6.19 | 2556 |
| 2025-05-19 | 6.11 | $6.10 | 3902 |
| 2025-05-16 | 6.10 | $6.20 | 9300 |
| 2025-05-15 | 6.05 | $6.09 | 11940 |
| 2025-05-14 | 6.02 | $5.92 | 3681 |
| 2025-05-13 | 6.05 | $6.17 | 11131 |
| 2025-05-12 | 6.00 | $6.38 | 35005 |
| 2025-05-09 | 5.87 | $5.83 | 7834 |
| 2025-05-08 | 5.90 | $6.19 | 14581 |
| 2025-05-07 | 5.82 | $6.05 | 4441 |
| 2025-05-06 | 5.78 | $6.20 | 7270 |
| 2025-05-05 | 5.68 | $6.20 | 4940 |
| 2025-05-02 | 5.56 | $6.24 | 19770 |
| 2025-05-01 | 5.42 | $5.67 | 17782 |
| 2025-04-30 | 5.43 | $5.32 | 14640 |
| 2025-04-29 | 5.56 | $5.65 | 36207 |
| 2025-04-28 | 5.63 | $5.79 | 6430 |
| 2025-04-25 | 5.67 | $5.83 | 10530 |
| 2025-04-24 | 5.72 | $6.10 | 24664 |
| 2025-04-23 | 5.71 | $5.83 | 15590 |
| 2025-04-22 | 5.79 | $5.70 | 7261 |
| 2025-04-21 | 5.94 | $5.48 | 18392 |
| 2025-04-17 | 6.20 | $5.60 | 9740 |
| 2025-04-16 | 6.49 | $5.69 | 28781 |
| 2025-04-15 | 6.82 | $6.43 | 17112 |
| 2025-04-14 | 6.99 | $6.41 | 14445 |
| 2025-04-11 | 7.21 | $6.39 | 29210 |
| 2025-04-10 | 7.49 | $7.02 | 89620 |
| 2025-04-09 | 7.64 | $6.50 | 158640 |
| 2025-04-08 | 7.98 | $9.49 | 7.2M |
| 2025-04-07 | 7.45 | $9.40 | 885270 |
| 2025-04-04 | 6.84 | $7.53 | 14112 |
| 2025-04-03 | 6.69 | $6.95 | 9590 |
| 2025-04-02 | 6.70 | $6.56 | 2363 |
| 2025-04-01 | 6.85 | $6.30 | 7940 |
| 2025-03-31 | 7.12 | $6.01 | 2160 |
| 2025-03-28 | 7.55 | $6.20 | 2340 |
| 2025-03-27 | 8.02 | $6.90 | 8432 |
| 2025-03-26 | 8.37 | $7.15 | 2248 |
| 2025-03-25 | 8.72 | $7.22 | 27278 |
| 2025-03-24 | 9.12 | $8.66 | 2671 |
| 2025-03-21 | 9.15 | $8.90 | 7540 |
| 2025-03-20 | 9.11 | $8.12 | 7540 |
| 2025-03-19 | 9.30 | $8.50 | 4063 |
| 2025-03-18 | 9.41 | $8.75 | 3445 |
| 2025-03-17 | 9.45 | $9.18 | 1172 |
| 2025-03-14 | 9.35 | $9.40 | 2391 |
| 2025-03-13 | 9.17 | $8.90 | 1710 |
| 2025-03-12 | 9.09 | $8.96 | 3970 |
| 2025-03-11 | 8.97 | $8.47 | 1170 |
| 2025-03-10 | 8.98 | $8.41 | 4122 |
| 2025-03-07 | 9.00 | $8.30 | 880 |
| 2025-03-06 | 9.07 | $8.30 | 1206 |
| 2025-03-05 | 9.13 | $8.47 | 1730 |
| 2025-03-04 | 9.16 | $8.10 | 3835 |
| 2025-03-03 | 9.31 | $8.31 | 4160 |
| 2025-02-28 | 9.41 | $8.96 | 6290 |
| 2025-02-27 | 9.33 | $9.48 | 4901 |
| 2025-02-26 | 9.06 | $9.53 | 18741 |
| 2025-02-25 | 8.71 | $8.50 | 5649 |
| 2025-02-24 | 8.61 | $8.30 | 17542 |
| 2025-02-21 | 8.55 | $7.79 | 6922 |
| 2025-02-20 | 8.65 | $7.60 | 14552 |
| 2025-02-19 | 8.83 | $7.82 | 9251 |
| 2025-02-18 | 8.98 | $7.87 | 3700 |
| 2025-02-14 | 9.15 | $8.34 | 9570 |
| 2025-02-13 | 9.21 | $7.59 | 5999 |
| 2025-02-12 | 9.52 | $7.49 | 5204 |
| 2025-02-11 | 9.93 | $7.45 | 12445 |
| 2025-02-10 | 10.44 | $7.70 | 11280 |
| 2025-02-07 | 10.99 | $8.21 | 9303 |
| 2025-02-06 | 11.48 | $8.79 | 22240 |
| 2025-02-05 | 11.88 | $9.63 | 17670 |
| 2025-02-04 | 12.10 | $9.61 | 6130 |
| 2025-02-03 | 12.36 | $9.80 | 12324 |
| 2025-01-31 | 12.60 | $9.65 | 13473 |
| 2025-01-30 | 12.92 | $10.50 | 9040 |
| 2025-01-29 | 13.03 | $10.30 | 10613 |
| 2025-01-28 | 13.21 | $10.50 | 14834 |
| 2025-01-27 | 13.35 | $10.70 | 13220 |
| 2025-01-24 | 13.43 | $10.60 | 19980 |
| 2025-01-23 | 13.55 | $11.60 | 29180 |
| 2025-01-22 | 13.37 | $11.30 | 28512 |
| 2025-01-21 | 13.22 | $10.80 | 55490 |
| 2025-01-17 | 13.18 | $12.20 | 61660 |
| 2025-01-16 | 12.69 | $13.00 | 106720 |
| 2025-01-15 | 11.82 | $11.80 | 237480 |
| 2025-01-14 | 11.16 | $12.70 | 1.1M |
| 2025-01-13 | 10.07 | $11.10 | 149280 |
| 2025-01-10 | 9.27 | $10.80 | 4.7M |
| 2025-01-08 | 8.42 | $9.40 | 4002 |
| 2025-01-07 | 7.88 | $9.00 | 5600 |
| 2025-01-06 | 7.39 | $9.76 | 7573 |
| 2025-01-03 | 6.61 | $9.80 | 10201 |
| 2025-01-02 | 5.73 | $10.20 | 13980 |
| 2024-12-31 | 4.61 | $9.90 | 15663 |
| 2024-12-30 | 3.45 | $9.40 | 14145 |
| 2024-12-27 | 2.31 | $10.00 | 23730 |
| 2024-12-26 | 0.87 | $8.79 | 25111 |
| 2024-12-24 | -0.34 | $7.23 | 3690 |
| 2024-12-23 | -1.14 | $7.89 | 4360 |
| 2024-12-20 | -2.13 | $7.87 | 12160 |
| 2024-12-19 | -3.10 | $7.59 | 4340 |
| 2024-12-18 | -3.96 | $7.49 | 14539 |
| 2024-12-17 | -4.70 | $7.70 | 16170 |
| 2024-12-16 | -5.38 | $8.05 | 20639 |
| 2024-12-13 | -6.00 | $9.40 | 10533 |
| 2024-12-12 | -6.84 | $10.20 | 11875 |
| 2024-12-11 | -7.74 | $10.90 | 10480 |
| 2024-12-10 | -8.67 | $10.50 | 27560 |
| 2024-12-09 | -9.25 | $11.50 | 123950 |
| 2024-12-06 | -9.80 | $11.80 | 359870 |
| 2024-12-05 | -10.07 | $8.70 | 18706 |
| 2024-12-04 | -8.90 | $9.75 | 24367 |
| 2024-12-03 | -7.27 | $10.50 | 28923 |
| 2024-12-02 | -4.94 | $11.50 | 34780 |
| 2024-11-29 | -1.84 | $11.80 | 23360 |
| 2024-11-27 | 2.43 | $11.80 | 21980 |
| 2024-11-26 | 8.23 | $11.70 | 36376 |
| 2024-11-25 | 15.91 | $12.80 | 50972 |
| 2024-11-22 | 25.49 | $14.30 | 113220 |
| 2024-11-21 | 37.20 | $18.10 | 245070 |
| 2024-11-20 | 50.74 | $39.10 | 20578 |
| 2024-11-19 | 61.00 | $34.50 | 24970 |
| 2024-11-18 | 75.29 | $33.40 | 61042 |
| 2024-11-15 | 93.32 | $50.20 | 45020 |
| 2024-11-14 | 110.11 | $43.60 | 64639 |
| 2024-11-13 | 132.69 | $62.40 | 296180 |
| 2024-11-12 | 154.12 | $143.10 | 57362 |
| 2024-11-11 | 154.45 | $155.00 | 222895 |
| 2024-11-08 | 150.81 | $146.80 | 23530 |
| 2024-11-07 | 148.66 | $135.20 | 70639 |
| 2024-11-06 | 149.42 | $161.20 | 17431 |
| 2024-11-05 | 141.80 | $149.60 | 114030 |
| 2024-11-04 | 135.91 | $130.30 | 49720 |
| 2024-11-01 | 134.57 | $132.70 | 47560 |
| 2024-10-31 | 131.90 | $126.70 | 33852 |
| 2024-10-30 | 130.28 | $123.30 | 26850 |
| 2024-10-29 | 129.09 | $129.20 | 31815 |
| 2024-10-28 | 125.50 | $122.50 | 133325 |
| 2024-10-25 | 122.97 | $129.00 | 148036 |
| 2024-10-24 | 117.55 | $116.10 | 12690 |
| 2024-10-23 | 114.76 | $112.20 | 9610 |
| 2024-10-22 | 112.34 | $109.30 | 16942 |
| 2024-10-21 | 110.05 | $109.40 | 94277 |
| 2024-10-18 | 106.98 | $107.70 | 64130 |
| 2024-10-17 | 103.53 | $102.20 | 22714 |
| 2024-10-16 | 100.82 | $98.60 | 32688 |
| 2024-10-15 | 98.42 | $97.30 | 28950 |
| 2024-10-14 | 95.67 | $94.40 | 19784 |
| 2024-10-11 | 93.02 | $101.30 | 53840 |
| 2024-10-10 | 87.38 | $103.00 | 506750 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.68
2026-08-12
Close Price
$1.20
Vol: 108504
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.12
Average
44.26
Maximum
80.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 51.68 | $1.20 | 108504 |
| 2026-08-11 | 53.04 | $1.24 | 352912 |
| 2026-08-10 | 49.57 | $1.13 | 286600 |
| 2026-08-07 | 49.25 | $1.12 | 4.9M |
| 2026-08-06 | 46.30 | $1.03 | 416300 |
| 2026-08-05 | 44.56 | $0.98 | 67537 |
| 2026-08-04 | 44.26 | $0.97 | 22221 |
| 2026-08-03 | 43.68 | $0.95 | 23600 |
| 2026-07-31 | 43.63 | $0.95 | 39355 |
| 2026-07-30 | 44.34 | $0.98 | 26311 |
| 2026-07-29 | 45.00 | $1.01 | 53588 |
| 2026-07-28 | 43.99 | $0.97 | 60139 |
| 2026-07-27 | 42.92 | $0.93 | 150113 |
| 2026-07-24 | 41.66 | $0.89 | 74300 |
| 2026-07-23 | 40.70 | $0.85 | 109800 |
| 2026-07-22 | 41.60 | $0.90 | 91745 |
| 2026-07-21 | 42.92 | $0.97 | 108112 |
| 2026-07-20 | 41.64 | $0.92 | 325027 |
| 2026-07-17 | 43.90 | $1.05 | 10.2M |
| 2026-07-16 | 44.25 | $1.07 | 2.8M |
| 2026-07-15 | 47.50 | $1.25 | 14315 |
| 2026-07-14 | 48.44 | $1.30 | 42000 |
| 2026-07-13 | 48.44 | $1.30 | 44900 |
| 2026-07-10 | 51.37 | $1.46 | 52312 |
| 2026-07-09 | 49.18 | $1.34 | 38804 |
| 2026-07-08 | 48.25 | $1.29 | 55049 |
| 2026-07-07 | 49.80 | $1.38 | 85440 |
| 2026-07-06 | 48.58 | $1.31 | 35706 |
| 2026-07-02 | 47.72 | $1.26 | 164574 |
| 2026-07-01 | 48.34 | $1.30 | 59109 |
| 2026-06-30 | 47.37 | $1.24 | 104505 |
| 2026-06-29 | 49.27 | $1.37 | 486126 |
| 2026-06-26 | 48.21 | $1.30 | 57797 |
| 2026-06-25 | 48.76 | $1.34 | 97067 |
| 2026-06-24 | 48.34 | $1.31 | 119330 |
| 2026-06-23 | 49.50 | $1.40 | 1.5M |
| 2026-06-22 | 50.93 | $1.51 | 100800 |
| 2026-06-18 | 53.17 | $1.68 | 207500 |
| 2026-06-17 | 57.72 | $2.00 | 532236 |
| 2026-06-16 | 61.47 | $2.24 | 1.6M |
| 2026-06-15 | 57.54 | $1.88 | 54.8M |
| 2026-06-12 | 52.13 | $1.46 | 1.7M |
| 2026-06-11 | 63.47 | $2.08 | 113.9M |
| 2026-06-10 | 42.20 | $0.98 | 219743 |
| 2026-06-09 | 43.37 | $1.03 | 686807 |
| 2026-06-08 | 45.37 | $1.12 | 7.9M |
| 2026-06-05 | 45.10 | $1.11 | 8.6M |
| 2026-06-04 | 49.21 | $1.29 | 966500 |
| 2026-06-03 | 47.96 | $1.24 | 12768 |
| 2026-06-02 | 53.20 | $1.45 | 43918 |
| 2026-06-01 | 45.38 | $1.16 | 28592 |
| 2026-05-29 | 40.49 | $1.01 | 8200 |
| 2026-05-28 | 40.15 | $1.00 | 13100 |
| 2026-05-27 | 37.79 | $0.93 | 900 |
| 2026-05-26 | 38.74 | $0.98 | 8900 |
| 2026-05-22 | 39.44 | $1.01 | 22200 |
| 2026-05-21 | 44.11 | $1.22 | 53313 |
| 2026-05-20 | 37.04 | $1.01 | 6699 |
| 2026-05-19 | 36.67 | $1.00 | 77900 |
| 2026-05-18 | 29.12 | $0.81 | 23042 |
| 2026-05-15 | 28.72 | $0.80 | 9005 |
| 2026-05-14 | 30.27 | $0.89 | 49932 |
| 2026-05-13 | 32.48 | $1.01 | 40509 |
| 2026-05-12 | 30.91 | $0.97 | 5703 |
| 2026-05-11 | 32.34 | $1.05 | 3659 |
| 2026-05-08 | 32.52 | $1.06 | 1700 |
| 2026-05-07 | 34.89 | $1.19 | 5273 |
| 2026-05-06 | 31.22 | $1.09 | 8100 |
| 2026-05-05 | 29.72 | $1.05 | 6037 |
| 2026-05-04 | 29.87 | $1.06 | 15817 |
| 2026-05-01 | 28.45 | $1.02 | 22700 |
| 2026-04-30 | 29.15 | $1.07 | 12290 |
| 2026-04-29 | 28.82 | $1.06 | 13000 |
| 2026-04-28 | 28.82 | $1.06 | 50456 |
| 2026-04-27 | 30.78 | $1.21 | 43841 |
| 2026-04-24 | 38.38 | $1.67 | 7100 |
| 2026-04-23 | 42.03 | $1.84 | 10819 |
| 2026-04-22 | 42.48 | $1.86 | 1700 |
| 2026-04-21 | 42.92 | $1.88 | 7800 |
| 2026-04-20 | 43.56 | $1.91 | 22630 |
| 2026-04-17 | 45.94 | $2.02 | 11500 |
| 2026-04-16 | 48.94 | $2.15 | 16528 |
| 2026-04-15 | 45.56 | $2.02 | 3500 |
| 2026-04-14 | 48.37 | $2.14 | 2738 |
| 2026-04-13 | 46.27 | $2.06 | 1500 |
| 2026-04-10 | 47.89 | $2.13 | 4343 |
| 2026-04-09 | 44.18 | $1.99 | 5100 |
| 2026-04-08 | 44.83 | $2.02 | 19336 |
| 2026-04-07 | 45.46 | $2.05 | 41400 |
| 2026-04-06 | 51.21 | $2.30 | 9015 |
| 2026-04-02 | 50.01 | $2.25 | 22331 |
| 2026-04-01 | 52.46 | $2.35 | 43233 |
| 2026-03-31 | 49.89 | $2.24 | 16587 |
| 2026-03-30 | 51.09 | $2.29 | 32319 |
| 2026-03-27 | 53.26 | $2.38 | 21977 |
| 2026-03-26 | 54.74 | $2.44 | 18523 |
| 2026-03-25 | 54.74 | $2.44 | 34100 |
| 2026-03-24 | 52.97 | $2.35 | 102683 |
| 2026-03-23 | 49.88 | $2.20 | 29731 |
| 2026-03-20 | 54.91 | $2.42 | 41600 |
| 2026-03-19 | 53.70 | $2.36 | 6824 |
| 2026-03-18 | 53.70 | $2.36 | 17227 |
| 2026-03-17 | 53.70 | $2.36 | 15717 |
| 2026-03-16 | 53.52 | $2.35 | 22606 |
| 2026-03-13 | 47.14 | $2.02 | 16100 |
| 2026-03-12 | 47.33 | $2.03 | 3818 |
| 2026-03-11 | 46.73 | $2.00 | 4221 |
| 2026-03-10 | 45.14 | $1.92 | 22000 |
| 2026-03-09 | 46.46 | $2.00 | 2349 |
| 2026-03-06 | 48.12 | $2.10 | 5766 |
| 2026-03-05 | 49.82 | $2.20 | 19850 |
| 2026-03-04 | 46.98 | $2.04 | 15907 |
| 2026-03-03 | 47.94 | $2.10 | 9900 |
| 2026-03-02 | 50.59 | $2.26 | 42646 |
| 2026-02-27 | 53.38 | $2.42 | 9044 |
| 2026-02-26 | 52.45 | $2.36 | 10000 |
| 2026-02-25 | 51.20 | $2.28 | 22940 |
| 2026-02-24 | 49.64 | $2.18 | 1200 |
| 2026-02-23 | 48.07 | $2.08 | 37130 |
| 2026-02-20 | 53.83 | $2.44 | 23809 |
| 2026-02-19 | 52.33 | $2.34 | 127843 |
| 2026-02-18 | 59.54 | $2.73 | 11200 |
| 2026-02-17 | 56.94 | $2.55 | 89900 |
| 2026-02-13 | 53.97 | $2.36 | 165443 |
| 2026-02-12 | 52.15 | $2.25 | 149000 |
| 2026-02-11 | 46.30 | $1.93 | 23855 |
| 2026-02-10 | 42.99 | $1.77 | 10852 |
| 2026-02-09 | 42.57 | $1.75 | 17536 |
| 2026-02-06 | 43.33 | $1.80 | 36499 |
| 2026-02-05 | 44.07 | $1.85 | 16649 |
| 2026-02-04 | 45.11 | $1.92 | 28327 |
| 2026-02-03 | 45.84 | $1.97 | 12900 |
| 2026-02-02 | 46.84 | $2.04 | 72041 |
| 2026-01-30 | 42.19 | $1.77 | 36616 |
| 2026-01-29 | 39.77 | $1.64 | 80397 |
| 2026-01-28 | 42.64 | $1.86 | 118300 |
| 2026-01-27 | 45.16 | $2.04 | 850500 |
| 2026-01-26 | 42.84 | $1.91 | 67700 |
| 2026-01-23 | 43.11 | $1.93 | 121800 |
| 2026-01-22 | 44.69 | $2.05 | 1.7M |
| 2026-01-21 | 50.76 | $2.46 | 116423 |
| 2026-01-20 | 56.84 | $2.80 | 934100 |
| 2026-01-16 | 42.38 | $2.05 | 909100 |
| 2026-01-15 | 36.15 | $1.82 | 32900 |
| 2026-01-14 | 30.90 | $1.65 | 7011 |
| 2026-01-13 | 30.90 | $1.65 | 6300 |
| 2026-01-12 | 32.46 | $1.76 | 9600 |
| 2026-01-09 | 32.46 | $1.76 | 3619 |
| 2026-01-08 | 33.14 | $1.81 | 5828 |
| 2026-01-07 | 33.28 | $1.82 | 8600 |
| 2026-01-06 | 31.98 | $1.77 | 9400 |
| 2026-01-05 | 30.95 | $1.73 | 13156 |
| 2026-01-02 | 31.29 | $1.76 | 14446 |
| 2025-12-31 | 30.09 | $1.71 | 14001 |
| 2025-12-30 | 30.19 | $1.72 | 16100 |
| 2025-12-29 | 30.48 | $1.75 | 52500 |
| 2025-12-26 | 32.55 | $1.96 | 17873 |
| 2025-12-24 | 33.69 | $2.07 | 10528 |
| 2025-12-23 | 34.21 | $2.12 | 13900 |
| 2025-12-22 | 34.02 | $2.11 | 16711 |
| 2025-12-19 | 34.21 | $2.13 | 35742 |
| 2025-12-18 | 32.59 | $2.04 | 101000 |
| 2025-12-17 | 32.85 | $2.07 | 58345 |
| 2025-12-16 | 36.06 | $2.43 | 45854 |
| 2025-12-15 | 31.27 | $2.16 | 87539 |
| 2025-12-12 | 33.38 | $2.40 | 249838 |
| 2025-12-11 | 41.48 | $3.13 | 5.6M |
| 2025-12-10 | 42.01 | $3.17 | 809248 |
| 2025-12-09 | 43.32 | $3.27 | 4714 |
| 2025-12-08 | 44.11 | $3.33 | 1323 |
| 2025-12-05 | 41.06 | $3.15 | 2500 |
| 2025-12-04 | 44.94 | $3.45 | 900 |
| 2025-12-03 | 44.44 | $3.42 | 8092 |
| 2025-12-02 | 40.70 | $3.20 | 1400 |
| 2025-12-01 | 37.03 | $3.00 | 9200 |
| 2025-11-28 | 33.51 | $2.82 | 500 |
| 2025-11-26 | 32.72 | $2.78 | 7000 |
| 2025-11-25 | 34.89 | $3.00 | 2700 |
| 2025-11-24 | 34.52 | $2.98 | 1400 |
| 2025-11-21 | 32.67 | $2.88 | 13000 |
| 2025-11-20 | 33.75 | $3.00 | 10535 |
| 2025-11-19 | 36.33 | $3.27 | 16028 |
| 2025-11-18 | 34.57 | $3.17 | 39100 |
| 2025-11-17 | 41.30 | $3.79 | 4700 |
| 2025-11-14 | 43.36 | $3.95 | 8000 |
| 2025-11-13 | 44.02 | $4.00 | 59328 |
| 2025-11-12 | 42.87 | $3.93 | 700 |
| 2025-11-11 | 45.13 | $4.11 | 4811 |
| 2025-11-10 | 42.58 | $3.95 | 5127 |
| 2025-11-07 | 40.27 | $3.81 | 2600 |
| 2025-11-06 | 42.35 | $3.99 | 728 |
| 2025-11-05 | 42.81 | $4.03 | 2500 |
| 2025-11-04 | 39.15 | $3.80 | 8776 |
| 2025-11-03 | 41.45 | $4.01 | 17800 |
| 2025-10-31 | 42.47 | $4.10 | 11900 |
| 2025-10-30 | 43.03 | $4.15 | 4303 |
| 2025-10-29 | 44.13 | $4.25 | 5330 |
| 2025-10-28 | 44.56 | $4.29 | 13411 |
| 2025-10-27 | 44.17 | $4.26 | 8836 |
| 2025-10-24 | 45.39 | $4.38 | 3829 |
| 2025-10-23 | 45.69 | $4.41 | 15708 |
| 2025-10-22 | 45.00 | $4.35 | 69906 |
| 2025-10-21 | 43.87 | $4.25 | 26015 |
| 2025-10-20 | 44.57 | $4.33 | 23305 |
| 2025-10-17 | 43.62 | $4.24 | 10300 |
| 2025-10-16 | 41.82 | $4.07 | 15274 |
| 2025-10-15 | 43.60 | $4.30 | 8523 |
| 2025-10-14 | 43.60 | $4.30 | 12191 |
| 2025-10-13 | 43.75 | $4.32 | 6288 |
| 2025-10-10 | 43.57 | $4.30 | 20313 |
| 2025-10-09 | 46.39 | $4.70 | 24523 |
| 2025-10-08 | 47.93 | $4.91 | 17755 |
| 2025-10-07 | 49.19 | $5.08 | 55431 |
| 2025-10-06 | 49.92 | $5.18 | 78700 |
| 2025-10-03 | 49.28 | $5.09 | 220500 |
| 2025-10-02 | 46.97 | $4.77 | 219000 |
| 2025-10-01 | 47.94 | $4.92 | 18.7M |
| 2025-09-30 | 39.34 | $3.84 | 28425 |
| 2025-09-29 | 39.40 | $3.85 | 19053 |
| 2025-09-26 | 38.72 | $3.77 | 31100 |
| 2025-09-25 | 41.59 | $4.29 | 58700 |
| 2025-09-24 | 45.54 | $4.93 | 45400 |
| 2025-09-23 | 46.93 | $5.14 | 60666 |
| 2025-09-22 | 54.44 | $6.14 | 18706 |
| 2025-09-19 | 53.01 | $5.94 | 28812 |
| 2025-09-18 | 58.70 | $6.59 | 62952 |
| 2025-09-17 | 55.86 | $6.18 | 86003 |
| 2025-09-16 | 54.26 | $5.96 | 39700 |
| 2025-09-15 | 56.20 | $6.18 | 30200 |
| 2025-09-12 | 63.65 | $6.94 | 93548 |
| 2025-09-11 | 55.81 | $5.87 | 71744 |
| 2025-09-10 | 53.87 | $5.65 | 402313 |
| 2025-09-09 | 47.59 | $5.02 | 1.8M |
| 2025-09-08 | 34.25 | $4.03 | 57700 |
| 2025-09-05 | 27.12 | $3.63 | 21922 |
| 2025-09-04 | 30.24 | $4.03 | 32301 |
| 2025-09-03 | 40.21 | $4.94 | 6790 |
| 2025-09-02 | 41.05 | $5.00 | 4070 |
| 2025-08-29 | 41.47 | $5.03 | 24662 |
| 2025-08-28 | 39.93 | $4.95 | 12870 |
| 2025-08-27 | 41.22 | $5.05 | 48766 |
| 2025-08-26 | 40.30 | $5.00 | 5364 |
| 2025-08-25 | 37.53 | $4.85 | 1820 |
| 2025-08-22 | 40.00 | $5.06 | 800 |
| 2025-08-21 | 40.12 | $5.07 | 1220 |
| 2025-08-20 | 39.61 | $5.04 | 1410 |
| 2025-08-19 | 38.94 | $5.00 | 1492 |
| 2025-08-18 | 38.94 | $5.00 | 2564 |
| 2025-08-15 | 38.94 | $5.00 | 24703 |
| 2025-08-14 | 40.17 | $5.13 | 34240 |
| 2025-08-13 | 44.83 | $5.58 | 37895 |
| 2025-08-12 | 42.43 | $5.41 | 2361 |
| 2025-08-11 | 45.64 | $5.70 | 6511 |
| 2025-08-08 | 47.28 | $5.84 | 3130 |
| 2025-08-07 | 46.76 | $5.80 | 4782 |
| 2025-08-06 | 47.32 | $5.85 | 8942 |
| 2025-08-05 | 47.32 | $5.85 | 3460 |
| 2025-08-04 | 48.88 | $6.00 | 1181 |
| 2025-08-01 | 48.23 | $5.94 | 8381 |
| 2025-07-31 | 48.82 | $6.00 | 3140 |
| 2025-07-30 | 46.21 | $5.75 | 3003 |
| 2025-07-29 | 47.88 | $5.93 | 5580 |
| 2025-07-28 | 53.15 | $6.45 | 2686 |
| 2025-07-25 | 52.67 | $6.40 | 2634 |
| 2025-07-24 | 51.74 | $6.30 | 12460 |
| 2025-07-23 | 50.83 | $6.20 | 1191 |
| 2025-07-22 | 48.50 | $5.95 | 4408 |
| 2025-07-21 | 50.31 | $6.15 | 8970 |
| 2025-07-18 | 50.76 | $6.20 | 6016 |
| 2025-07-17 | 49.91 | $6.10 | 8660 |
| 2025-07-16 | 56.39 | $6.80 | 3361 |
| 2025-07-15 | 55.61 | $6.70 | 8281 |
| 2025-07-14 | 54.99 | $6.62 | 13870 |
| 2025-07-11 | 58.55 | $6.99 | 16667 |
| 2025-07-10 | 55.68 | $6.60 | 6094 |
| 2025-07-09 | 58.86 | $6.92 | 14414 |
| 2025-07-08 | 61.79 | $7.20 | 29403 |
| 2025-07-07 | 63.95 | $7.40 | 67804 |
| 2025-07-03 | 58.58 | $6.62 | 20580 |
| 2025-07-02 | 48.03 | $5.50 | 1823 |
| 2025-07-01 | 49.09 | $5.60 | 2680 |
| 2025-06-30 | 48.66 | $5.56 | 4854 |
| 2025-06-27 | 47.82 | $5.48 | 6672 |
| 2025-06-26 | 44.01 | $5.13 | 5443 |
| 2025-06-25 | 45.45 | $5.29 | 22556 |
| 2025-06-24 | 48.36 | $5.60 | 17442 |
| 2025-06-23 | 40.28 | $4.91 | 3905 |
| 2025-06-20 | 42.00 | $5.10 | 10142 |
| 2025-06-18 | 42.45 | $5.15 | 12274 |
| 2025-06-17 | 43.80 | $5.30 | 163294 |
| 2025-06-16 | 38.34 | $4.86 | 6436 |
| 2025-06-13 | 39.42 | $4.99 | 14616 |
| 2025-06-12 | 40.07 | $5.07 | 8743 |
| 2025-06-11 | 42.69 | $5.38 | 29020 |
| 2025-06-10 | 39.42 | $5.11 | 13022 |
| 2025-06-09 | 42.58 | $5.48 | 10584 |
| 2025-06-06 | 42.76 | $5.50 | 3183 |
| 2025-06-05 | 44.69 | $5.72 | 9773 |
| 2025-06-04 | 39.75 | $5.30 | 4410 |
| 2025-06-03 | 40.57 | $5.40 | 1915 |
| 2025-06-02 | 40.57 | $5.40 | 3162 |
| 2025-05-30 | 42.14 | $5.60 | 7683 |
| 2025-05-29 | 43.66 | $5.79 | 1130 |
| 2025-05-28 | 41.66 | $5.60 | 5168 |
| 2025-05-27 | 42.64 | $5.73 | 2480 |
| 2025-05-23 | 43.70 | $5.87 | 2270 |
| 2025-05-22 | 44.60 | $5.99 | 4397 |
| 2025-05-21 | 44.67 | $6.00 | 3877 |
| 2025-05-20 | 46.03 | $6.19 | 2556 |
| 2025-05-19 | 45.28 | $6.10 | 3902 |
| 2025-05-16 | 45.96 | $6.20 | 9300 |
| 2025-05-15 | 45.10 | $6.09 | 11940 |
| 2025-05-14 | 43.80 | $5.92 | 3681 |
| 2025-05-13 | 45.30 | $6.17 | 11131 |
| 2025-05-12 | 46.58 | $6.38 | 35005 |
| 2025-05-09 | 42.56 | $5.83 | 7834 |
| 2025-05-08 | 44.65 | $6.19 | 14581 |
| 2025-05-07 | 43.63 | $6.05 | 4441 |
| 2025-05-06 | 44.46 | $6.20 | 7270 |
| 2025-05-05 | 44.46 | $6.20 | 4940 |
| 2025-05-02 | 44.67 | $6.24 | 19770 |
| 2025-05-01 | 40.97 | $5.67 | 17782 |
| 2025-04-30 | 38.58 | $5.32 | 14640 |
| 2025-04-29 | 40.03 | $5.65 | 36207 |
| 2025-04-28 | 40.65 | $5.79 | 6430 |
| 2025-04-25 | 40.82 | $5.83 | 10530 |
| 2025-04-24 | 41.95 | $6.10 | 24664 |
| 2025-04-23 | 40.38 | $5.83 | 15590 |
| 2025-04-22 | 39.63 | $5.70 | 7261 |
| 2025-04-21 | 38.39 | $5.48 | 18392 |
| 2025-04-17 | 38.81 | $5.60 | 9740 |
| 2025-04-16 | 39.11 | $5.69 | 28781 |
| 2025-04-15 | 41.62 | $6.43 | 17112 |
| 2025-04-14 | 41.52 | $6.41 | 14445 |
| 2025-04-11 | 41.43 | $6.39 | 29210 |
| 2025-04-10 | 43.47 | $7.02 | 89620 |
| 2025-04-09 | 41.20 | $6.50 | 158640 |
| 2025-04-08 | 52.81 | $9.49 | 7.2M |
| 2025-04-07 | 52.43 | $9.40 | 885270 |
| 2025-04-04 | 43.34 | $7.53 | 14112 |
| 2025-04-03 | 39.96 | $6.95 | 9590 |
| 2025-04-02 | 37.58 | $6.56 | 2363 |
| 2025-04-01 | 35.98 | $6.30 | 7940 |
| 2025-03-31 | 34.18 | $6.01 | 2160 |
| 2025-03-28 | 34.79 | $6.20 | 2340 |
| 2025-03-27 | 37.09 | $6.90 | 8432 |
| 2025-03-26 | 37.95 | $7.15 | 2248 |
| 2025-03-25 | 38.18 | $7.22 | 27278 |
| 2025-03-24 | 43.40 | $8.66 | 2671 |
| 2025-03-21 | 44.36 | $8.90 | 7540 |
| 2025-03-20 | 40.28 | $8.12 | 7540 |
| 2025-03-19 | 41.70 | $8.50 | 4063 |
| 2025-03-18 | 42.63 | $8.75 | 3445 |
| 2025-03-17 | 44.26 | $9.18 | 1172 |
| 2025-03-14 | 45.09 | $9.40 | 2391 |
| 2025-03-13 | 42.76 | $8.90 | 1710 |
| 2025-03-12 | 42.97 | $8.96 | 3970 |
| 2025-03-11 | 40.73 | $8.47 | 1170 |
| 2025-03-10 | 40.46 | $8.41 | 4122 |
| 2025-03-07 | 39.98 | $8.30 | 880 |
| 2025-03-06 | 39.98 | $8.30 | 1206 |
| 2025-03-05 | 40.44 | $8.47 | 1730 |
| 2025-03-04 | 39.00 | $8.10 | 3835 |
| 2025-03-03 | 39.52 | $8.31 | 4160 |
| 2025-02-28 | 41.10 | $8.96 | 6290 |
| 2025-02-27 | 42.40 | $9.48 | 4901 |
| 2025-02-26 | 42.52 | $9.53 | 18741 |
| 2025-02-25 | 39.08 | $8.50 | 5649 |
| 2025-02-24 | 38.40 | $8.30 | 17542 |
| 2025-02-21 | 36.69 | $7.79 | 6922 |
| 2025-02-20 | 36.06 | $7.60 | 14552 |
| 2025-02-19 | 36.46 | $7.82 | 9251 |
| 2025-02-18 | 36.55 | $7.87 | 3700 |
| 2025-02-14 | 37.35 | $8.34 | 9570 |
| 2025-02-13 | 35.20 | $7.59 | 5999 |
| 2025-02-12 | 34.92 | $7.49 | 5204 |
| 2025-02-11 | 34.81 | $7.45 | 12445 |
| 2025-02-10 | 35.16 | $7.70 | 11280 |
| 2025-02-07 | 35.85 | $8.21 | 9303 |
| 2025-02-06 | 36.63 | $8.79 | 22240 |
| 2025-02-05 | 37.75 | $9.63 | 17670 |
| 2025-02-04 | 37.71 | $9.61 | 6130 |
| 2025-02-03 | 37.94 | $9.80 | 12324 |
| 2025-01-31 | 37.65 | $9.65 | 13473 |
| 2025-01-30 | 38.64 | $10.50 | 9040 |
| 2025-01-29 | 38.28 | $10.30 | 10613 |
| 2025-01-28 | 38.49 | $10.50 | 14834 |
| 2025-01-27 | 38.70 | $10.70 | 13220 |
| 2025-01-24 | 38.54 | $10.60 | 19980 |
| 2025-01-23 | 39.51 | $11.60 | 29180 |
| 2025-01-22 | 39.07 | $11.30 | 28512 |
| 2025-01-21 | 38.37 | $10.80 | 55490 |
| 2025-01-17 | 39.58 | $12.20 | 61660 |
| 2025-01-16 | 40.27 | $13.00 | 106720 |
| 2025-01-15 | 38.75 | $11.80 | 237480 |
| 2025-01-14 | 39.47 | $12.70 | 1.1M |
| 2025-01-13 | 37.52 | $11.10 | 149280 |
| 2025-01-10 | 37.16 | $10.80 | 4.7M |
| 2025-01-08 | 35.51 | $9.40 | 4002 |
| 2025-01-07 | 35.05 | $9.00 | 5600 |
| 2025-01-06 | 35.51 | $9.76 | 7573 |
| 2025-01-03 | 35.53 | $9.80 | 10201 |
| 2025-01-02 | 35.75 | $10.20 | 13980 |
| 2024-12-31 | 35.46 | $9.90 | 15663 |
| 2024-12-30 | 35.00 | $9.40 | 14145 |
| 2024-12-27 | 35.29 | $10.00 | 23730 |
| 2024-12-26 | 34.25 | $8.79 | 25111 |
| 2024-12-24 | 32.94 | $7.23 | 3690 |
| 2024-12-23 | 33.20 | $7.89 | 4360 |
| 2024-12-20 | 33.19 | $7.87 | 12160 |
| 2024-12-19 | 32.98 | $7.59 | 4340 |
| 2024-12-18 | 32.91 | $7.49 | 14539 |
| 2024-12-17 | 32.98 | $7.70 | 16170 |
| 2024-12-16 | 33.09 | $8.05 | 20639 |
| 2024-12-13 | 33.50 | $9.40 | 10533 |
| 2024-12-12 | 33.74 | $10.20 | 11875 |
| 2024-12-11 | 33.94 | $10.90 | 10480 |
| 2024-12-10 | 33.73 | $10.50 | 27560 |
| 2024-12-09 | 33.99 | $11.50 | 123950 |
| 2024-12-06 | 34.06 | $11.80 | 359870 |
| 2024-12-05 | 32.60 | $8.70 | 18706 |
| 2024-12-04 | 32.84 | $9.75 | 24367 |
| 2024-12-03 | 33.00 | $10.50 | 28923 |
| 2024-12-02 | 33.20 | $11.50 | 34780 |
| 2024-11-29 | 33.26 | $11.80 | 23360 |
| 2024-11-27 | 33.26 | $11.80 | 21980 |
| 2024-11-26 | 33.23 | $11.70 | 36376 |
| 2024-11-25 | 33.41 | $12.80 | 50972 |
| 2024-11-22 | 33.66 | $14.30 | 113220 |
| 2024-11-21 | 34.26 | $18.10 | 245070 |
| 2024-11-20 | 37.83 | $39.10 | 20578 |
| 2024-11-19 | 36.45 | $34.50 | 24970 |
| 2024-11-18 | 36.13 | $33.40 | 61042 |
| 2024-11-15 | 38.99 | $50.20 | 45020 |
| 2024-11-14 | 37.13 | $43.60 | 64639 |
| 2024-11-13 | 40.46 | $62.40 | 296180 |
| 2024-11-12 | 63.81 | $143.10 | 57362 |
| 2024-11-11 | 69.42 | $155.00 | 222895 |
| 2024-11-08 | 67.55 | $146.80 | 23530 |
| 2024-11-07 | 64.65 | $135.20 | 70639 |
| 2024-11-06 | 79.85 | $161.20 | 17431 |
| 2024-11-05 | 77.62 | $149.60 | 114030 |
| 2024-11-04 | 72.87 | $130.30 | 49720 |
| 2024-11-01 | 74.74 | $132.70 | 47560 |
| 2024-10-31 | 73.10 | $126.70 | 33852 |
| 2024-10-30 | 72.12 | $123.30 | 26850 |
| 2024-10-29 | 76.71 | $129.20 | 31815 |
| 2024-10-28 | 74.99 | $122.50 | 133325 |
| 2024-10-25 | 80.46 | $129.00 | 148036 |
| 2024-10-24 | 77.35 | $116.10 | 12690 |
| 2024-10-23 | 76.26 | $112.20 | 9610 |
| 2024-10-22 | 75.43 | $109.30 | 16942 |
| 2024-10-21 | 75.52 | $109.40 | 94277 |
| 2024-10-18 | 75.05 | $107.70 | 64130 |
| 2024-10-17 | 73.51 | $102.20 | 22714 |
| 2024-10-16 | 72.46 | $98.60 | 32688 |
| 2024-10-15 | 72.08 | $97.30 | 28950 |
| 2024-10-14 | 71.23 | $94.40 | 19784 |
| 2024-10-11 | 76.46 | $101.30 | 53840 |
| 2024-10-10 | 77.80 | $103.00 | 506750 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.95
2026-08-12
Close Price
$1.20
Vol: 108504
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -51.95 | $1.20 | 108504 |
| 2026-08-11 | -46.76 | $1.24 | 352912 |
| 2026-08-10 | -61.05 | $1.13 | 286600 |
| 2026-08-07 | -62.35 | $1.12 | 4.9M |
| 2026-08-06 | -74.04 | $1.03 | 416300 |
| 2026-08-05 | -80.67 | $0.98 | 67537 |
| 2026-08-04 | -81.83 | $0.97 | 22221 |
| 2026-08-03 | -84.15 | $0.95 | 23600 |
| 2026-07-31 | -84.36 | $0.95 | 39355 |
| 2026-07-30 | -80.40 | $0.98 | 26311 |
| 2026-07-29 | -76.63 | $1.01 | 53588 |
| 2026-07-28 | -81.45 | $0.97 | 60139 |
| 2026-07-27 | -86.60 | $0.93 | 150113 |
| 2026-07-24 | -92.73 | $0.89 | 74300 |
| 2026-07-23 | -97.48 | $0.85 | 109800 |
| 2026-07-22 | -95.89 | $0.90 | 91745 |
| 2026-07-21 | -85.75 | $0.97 | 108112 |
| 2026-07-20 | -93.59 | $0.92 | 325027 |
| 2026-07-17 | -95.10 | $1.05 | 10.2M |
| 2026-07-16 | -95.58 | $1.07 | 2.8M |
| 2026-07-15 | -94.78 | $1.25 | 14315 |
| 2026-07-14 | -94.55 | $1.30 | 42000 |
| 2026-07-13 | -95.98 | $1.30 | 44900 |
| 2026-07-10 | -93.28 | $1.46 | 52312 |
| 2026-07-09 | -89.15 | $1.34 | 38804 |
| 2026-07-08 | -88.38 | $1.29 | 55049 |
| 2026-07-07 | -83.78 | $1.38 | 85440 |
| 2026-07-06 | -85.50 | $1.31 | 35706 |
| 2026-07-02 | -86.73 | $1.26 | 164574 |
| 2026-07-01 | -85.75 | $1.30 | 59109 |
| 2026-06-30 | -87.22 | $1.24 | 104505 |
| 2026-06-29 | -84.03 | $1.37 | 486126 |
| 2026-06-26 | -85.75 | $1.30 | 57797 |
| 2026-06-25 | -84.77 | $1.34 | 97067 |
| 2026-06-24 | -85.50 | $1.31 | 119330 |
| 2026-06-23 | -83.29 | $1.40 | 1.5M |
| 2026-06-22 | -80.59 | $1.51 | 100800 |
| 2026-06-18 | -76.41 | $1.68 | 207500 |
| 2026-06-17 | -68.55 | $2.00 | 532236 |
| 2026-06-16 | -62.65 | $2.24 | 1.6M |
| 2026-06-15 | -71.50 | $1.88 | 54.8M |
| 2026-06-12 | -81.82 | $1.46 | 1.7M |
| 2026-06-11 | -66.58 | $2.08 | 113.9M |
| 2026-06-10 | -64.92 | $0.98 | 219743 |
| 2026-06-09 | -57.53 | $1.03 | 686807 |
| 2026-06-08 | -45.21 | $1.12 | 7.9M |
| 2026-06-05 | -48.23 | $1.11 | 8.6M |
| 2026-06-04 | -22.70 | $1.29 | 966500 |
| 2026-06-03 | -29.79 | $1.24 | 12768 |
| 2026-06-02 | 0.00 | $1.45 | 43918 |
| 2026-06-01 | -25.23 | $1.16 | 28592 |
| 2026-05-29 | -52.26 | $1.01 | 8200 |
| 2026-05-28 | -54.06 | $1.00 | 13100 |
| 2026-05-27 | -66.68 | $0.93 | 900 |
| 2026-05-26 | -58.46 | $0.98 | 8900 |
| 2026-05-22 | -70.73 | $1.01 | 22200 |
| 2026-05-21 | -55.82 | $1.22 | 53313 |
| 2026-05-20 | -77.06 | $1.01 | 6699 |
| 2026-05-19 | -78.49 | $1.00 | 77900 |
| 2026-05-18 | -95.15 | $0.81 | 23042 |
| 2026-05-15 | -97.16 | $0.80 | 9005 |
| 2026-05-14 | -91.38 | $0.89 | 49932 |
| 2026-05-13 | -93.71 | $1.01 | 40509 |
| 2026-05-12 | -98.92 | $0.97 | 5703 |
| 2026-05-11 | -93.19 | $1.05 | 3659 |
| 2026-05-08 | -92.47 | $1.06 | 1700 |
| 2026-05-07 | -83.15 | $1.19 | 5273 |
| 2026-05-06 | -90.32 | $1.09 | 8100 |
| 2026-05-05 | -93.19 | $1.05 | 6037 |
| 2026-05-04 | -92.47 | $1.06 | 15817 |
| 2026-05-01 | -95.34 | $1.02 | 22700 |
| 2026-04-30 | -91.81 | $1.07 | 12290 |
| 2026-04-29 | -95.83 | $1.06 | 13000 |
| 2026-04-28 | -97.87 | $1.06 | 50456 |
| 2026-04-27 | -89.78 | $1.21 | 43841 |
| 2026-04-24 | -93.90 | $1.67 | 7100 |
| 2026-04-23 | -77.11 | $1.84 | 10819 |
| 2026-04-22 | -100.00 | $1.86 | 1700 |
| 2026-04-21 | -100.00 | $1.88 | 7800 |
| 2026-04-20 | -97.89 | $1.91 | 22630 |
| 2026-04-17 | -89.13 | $2.02 | 11500 |
| 2026-04-16 | -75.00 | $2.15 | 16528 |
| 2026-04-15 | -89.13 | $2.02 | 3500 |
| 2026-04-14 | -76.09 | $2.14 | 2738 |
| 2026-04-13 | -84.78 | $2.06 | 1500 |
| 2026-04-10 | -76.34 | $2.13 | 4343 |
| 2026-04-09 | -91.40 | $1.99 | 5100 |
| 2026-04-08 | -88.17 | $2.02 | 19336 |
| 2026-04-07 | -84.04 | $2.05 | 41400 |
| 2026-04-06 | -57.45 | $2.30 | 9015 |
| 2026-04-02 | -62.77 | $2.25 | 22331 |
| 2026-04-01 | -52.13 | $2.35 | 43233 |
| 2026-03-31 | -63.83 | $2.24 | 16587 |
| 2026-03-30 | -58.51 | $2.29 | 32319 |
| 2026-03-27 | -46.46 | $2.38 | 21977 |
| 2026-03-26 | -40.40 | $2.44 | 18523 |
| 2026-03-25 | -40.40 | $2.44 | 34100 |
| 2026-03-24 | -49.49 | $2.35 | 102683 |
| 2026-03-23 | -53.33 | $2.20 | 29731 |
| 2026-03-20 | -21.92 | $2.42 | 41600 |
| 2026-03-19 | -30.14 | $2.36 | 6824 |
| 2026-03-18 | -37.80 | $2.36 | 17227 |
| 2026-03-17 | -42.70 | $2.36 | 15717 |
| 2026-03-16 | -50.00 | $2.35 | 22606 |
| 2026-03-13 | -83.00 | $2.02 | 16100 |
| 2026-03-12 | -80.39 | $2.03 | 3818 |
| 2026-03-11 | -76.58 | $2.00 | 4221 |
| 2026-03-10 | -78.81 | $1.92 | 22000 |
| 2026-03-09 | -72.03 | $2.00 | 2349 |
| 2026-03-06 | -63.56 | $2.10 | 5766 |
| 2026-03-05 | -55.08 | $2.20 | 19850 |
| 2026-03-04 | -68.64 | $2.04 | 15907 |
| 2026-03-03 | -63.56 | $2.10 | 9900 |
| 2026-03-02 | -50.00 | $2.26 | 42646 |
| 2026-02-27 | -34.96 | $2.42 | 9044 |
| 2026-02-26 | -38.58 | $2.36 | 10000 |
| 2026-02-25 | -44.88 | $2.28 | 22940 |
| 2026-02-24 | -52.76 | $2.18 | 1200 |
| 2026-02-23 | -60.63 | $2.08 | 37130 |
| 2026-02-20 | -32.28 | $2.44 | 23809 |
| 2026-02-19 | -40.16 | $2.34 | 127843 |
| 2026-02-18 | -9.45 | $2.73 | 11200 |
| 2026-02-17 | -31.21 | $2.55 | 89900 |
| 2026-02-13 | -44.68 | $2.36 | 165443 |
| 2026-02-12 | -51.39 | $2.25 | 149000 |
| 2026-02-11 | -73.61 | $1.93 | 23855 |
| 2026-02-10 | -84.72 | $1.77 | 10852 |
| 2026-02-09 | -86.11 | $1.75 | 17536 |
| 2026-02-06 | -82.64 | $1.80 | 36499 |
| 2026-02-05 | -79.17 | $1.85 | 16649 |
| 2026-02-04 | -74.31 | $1.92 | 28327 |
| 2026-02-03 | -70.83 | $1.97 | 12900 |
| 2026-02-02 | -65.97 | $2.04 | 72041 |
| 2026-01-30 | -84.72 | $1.77 | 36616 |
| 2026-01-29 | -93.10 | $1.64 | 80397 |
| 2026-01-28 | -77.93 | $1.86 | 118300 |
| 2026-01-27 | -65.52 | $2.04 | 850500 |
| 2026-01-26 | -74.48 | $1.91 | 67700 |
| 2026-01-23 | -73.10 | $1.93 | 121800 |
| 2026-01-22 | -64.83 | $2.05 | 1.7M |
| 2026-01-21 | -36.55 | $2.46 | 116423 |
| 2026-01-20 | -13.10 | $2.80 | 934100 |
| 2026-01-16 | -63.04 | $2.05 | 909100 |
| 2026-01-15 | -68.54 | $1.82 | 32900 |
| 2026-01-14 | -89.42 | $1.65 | 7011 |
| 2026-01-13 | -89.42 | $1.65 | 6300 |
| 2026-01-12 | -81.03 | $1.76 | 9600 |
| 2026-01-09 | -90.64 | $1.76 | 3619 |
| 2026-01-08 | -88.51 | $1.81 | 5828 |
| 2026-01-07 | -88.09 | $1.82 | 8600 |
| 2026-01-06 | -90.21 | $1.77 | 9400 |
| 2026-01-05 | -91.91 | $1.73 | 13156 |
| 2026-01-02 | -90.64 | $1.76 | 14446 |
| 2025-12-31 | -92.77 | $1.71 | 14001 |
| 2025-12-30 | -97.31 | $1.72 | 16100 |
| 2025-12-29 | -95.96 | $1.75 | 52500 |
| 2025-12-26 | -88.94 | $1.96 | 17873 |
| 2025-12-24 | -83.87 | $2.07 | 10528 |
| 2025-12-23 | -81.57 | $2.12 | 13900 |
| 2025-12-22 | -82.03 | $2.11 | 16711 |
| 2025-12-19 | -81.11 | $2.13 | 35742 |
| 2025-12-18 | -85.25 | $2.04 | 101000 |
| 2025-12-17 | -83.87 | $2.07 | 58345 |
| 2025-12-16 | -68.58 | $2.43 | 45854 |
| 2025-12-15 | -80.53 | $2.16 | 87539 |
| 2025-12-12 | -99.40 | $2.40 | 249838 |
| 2025-12-11 | -68.50 | $3.13 | 5.6M |
| 2025-12-10 | -66.50 | $3.17 | 809248 |
| 2025-12-09 | -61.50 | $3.27 | 4714 |
| 2025-12-08 | -58.50 | $3.33 | 1323 |
| 2025-12-05 | -67.50 | $3.15 | 2500 |
| 2025-12-04 | -52.50 | $3.45 | 900 |
| 2025-12-03 | -54.00 | $3.42 | 8092 |
| 2025-12-02 | -65.00 | $3.20 | 1400 |
| 2025-12-01 | -75.00 | $3.00 | 9200 |
| 2025-11-28 | -84.00 | $2.82 | 500 |
| 2025-11-26 | -86.00 | $2.78 | 7000 |
| 2025-11-25 | -75.00 | $3.00 | 2700 |
| 2025-11-24 | -76.00 | $2.98 | 1400 |
| 2025-11-21 | -81.00 | $2.88 | 13000 |
| 2025-11-20 | -89.29 | $3.00 | 10535 |
| 2025-11-19 | -73.21 | $3.27 | 16028 |
| 2025-11-18 | -83.01 | $3.17 | 39100 |
| 2025-11-17 | -90.83 | $3.79 | 4700 |
| 2025-11-14 | -77.50 | $3.95 | 8000 |
| 2025-11-13 | -73.33 | $4.00 | 59328 |
| 2025-11-12 | -79.17 | $3.93 | 700 |
| 2025-11-11 | -64.17 | $4.11 | 4811 |
| 2025-11-10 | -77.50 | $3.95 | 5127 |
| 2025-11-07 | -89.17 | $3.81 | 2600 |
| 2025-11-06 | -78.76 | $3.99 | 728 |
| 2025-11-05 | -75.22 | $4.03 | 2500 |
| 2025-11-04 | -96.12 | $3.80 | 8776 |
| 2025-11-03 | -91.54 | $4.01 | 17800 |
| 2025-10-31 | -91.94 | $4.10 | 11900 |
| 2025-10-30 | -88.46 | $4.15 | 4303 |
| 2025-10-29 | -80.77 | $4.25 | 5330 |
| 2025-10-28 | -77.69 | $4.29 | 13411 |
| 2025-10-27 | -67.10 | $4.26 | 8836 |
| 2025-10-24 | -57.50 | $4.38 | 3829 |
| 2025-10-23 | -52.05 | $4.41 | 15708 |
| 2025-10-22 | -57.06 | $4.35 | 69906 |
| 2025-10-21 | -64.13 | $4.25 | 26015 |
| 2025-10-20 | -70.98 | $4.33 | 23305 |
| 2025-10-17 | -74.71 | $4.24 | 10300 |
| 2025-10-16 | -83.45 | $4.07 | 15274 |
| 2025-10-15 | -77.67 | $4.30 | 8523 |
| 2025-10-14 | -77.67 | $4.30 | 12191 |
| 2025-10-13 | -77.04 | $4.32 | 6288 |
| 2025-10-10 | -77.67 | $4.30 | 20313 |
| 2025-10-09 | -72.25 | $4.70 | 24523 |
| 2025-10-08 | -67.00 | $4.91 | 17755 |
| 2025-10-07 | -62.75 | $5.08 | 55431 |
| 2025-10-06 | -60.25 | $5.18 | 78700 |
| 2025-10-03 | -60.10 | $5.09 | 220500 |
| 2025-10-02 | -67.79 | $4.77 | 219000 |
| 2025-10-01 | -64.18 | $4.92 | 18.7M |
| 2025-09-30 | -90.14 | $3.84 | 28425 |
| 2025-09-29 | -89.90 | $3.85 | 19053 |
| 2025-09-26 | -91.83 | $3.77 | 31100 |
| 2025-09-25 | -79.33 | $4.29 | 58700 |
| 2025-09-24 | -63.94 | $4.93 | 45400 |
| 2025-09-23 | -58.89 | $5.14 | 60666 |
| 2025-09-22 | -34.86 | $6.14 | 18706 |
| 2025-09-19 | -39.66 | $5.94 | 28812 |
| 2025-09-18 | -24.04 | $6.59 | 62952 |
| 2025-09-17 | -33.89 | $6.18 | 86003 |
| 2025-09-16 | -39.18 | $5.96 | 39700 |
| 2025-09-15 | -33.89 | $6.18 | 30200 |
| 2025-09-12 | -15.63 | $6.94 | 93548 |
| 2025-09-11 | -12.54 | $5.87 | 71744 |
| 2025-09-10 | -20.43 | $5.65 | 402313 |
| 2025-09-09 | -38.13 | $5.02 | 1.8M |
| 2025-09-08 | -76.65 | $4.03 | 57700 |
| 2025-09-05 | -94.80 | $3.63 | 21922 |
| 2025-09-04 | -98.50 | $4.03 | 32301 |
| 2025-09-03 | -75.71 | $4.94 | 6790 |
| 2025-09-02 | -71.43 | $5.00 | 4070 |
| 2025-08-29 | -69.29 | $5.03 | 24662 |
| 2025-08-28 | -75.69 | $4.95 | 12870 |
| 2025-08-27 | -68.75 | $5.05 | 48766 |
| 2025-08-26 | -72.22 | $5.00 | 5364 |
| 2025-08-25 | -84.85 | $4.85 | 1820 |
| 2025-08-22 | -75.79 | $5.06 | 800 |
| 2025-08-21 | -75.90 | $5.07 | 1220 |
| 2025-08-20 | -78.00 | $5.04 | 1410 |
| 2025-08-19 | -80.00 | $5.00 | 1492 |
| 2025-08-18 | -84.21 | $5.00 | 2564 |
| 2025-08-15 | -88.89 | $5.00 | 24703 |
| 2025-08-14 | -91.88 | $5.13 | 34240 |
| 2025-08-13 | -64.56 | $5.58 | 37895 |
| 2025-08-12 | -80.30 | $5.41 | 2361 |
| 2025-08-11 | -67.31 | $5.70 | 6511 |
| 2025-08-08 | -60.58 | $5.84 | 3130 |
| 2025-08-07 | -64.22 | $5.80 | 4782 |
| 2025-08-06 | -61.93 | $5.85 | 8942 |
| 2025-08-05 | -64.98 | $5.85 | 3460 |
| 2025-08-04 | -58.65 | $6.00 | 1181 |
| 2025-08-01 | -67.03 | $5.94 | 8381 |
| 2025-07-31 | -78.36 | $6.00 | 3140 |
| 2025-07-30 | -85.48 | $5.75 | 3003 |
| 2025-07-29 | -75.20 | $5.93 | 5580 |
| 2025-07-28 | -53.75 | $6.45 | 2686 |
| 2025-07-25 | -50.36 | $6.40 | 2634 |
| 2025-07-24 | -53.74 | $6.30 | 12460 |
| 2025-07-23 | -57.30 | $6.20 | 1191 |
| 2025-07-22 | -66.19 | $5.95 | 4408 |
| 2025-07-21 | -57.04 | $6.15 | 8970 |
| 2025-07-18 | -50.95 | $6.20 | 6016 |
| 2025-07-17 | -54.11 | $6.10 | 8660 |
| 2025-07-16 | -25.83 | $6.80 | 3361 |
| 2025-07-15 | -28.39 | $6.70 | 8281 |
| 2025-07-14 | -30.43 | $6.62 | 13870 |
| 2025-07-11 | -20.97 | $6.99 | 16667 |
| 2025-07-10 | -30.95 | $6.60 | 6094 |
| 2025-07-09 | -22.76 | $6.92 | 14414 |
| 2025-07-08 | -15.60 | $7.20 | 29403 |
| 2025-07-07 | -10.49 | $7.40 | 67804 |
| 2025-07-03 | -3.55 | $6.62 | 20580 |
| 2025-07-02 | -19.60 | $5.50 | 1823 |
| 2025-07-01 | -10.53 | $5.60 | 2680 |
| 2025-06-30 | -12.63 | $5.56 | 4854 |
| 2025-06-27 | -19.80 | $5.48 | 6672 |
| 2025-06-26 | -38.50 | $5.13 | 5443 |
| 2025-06-25 | -30.50 | $5.29 | 22556 |
| 2025-06-24 | -15.00 | $5.60 | 17442 |
| 2025-06-23 | -51.67 | $4.91 | 3905 |
| 2025-06-20 | -42.86 | $5.10 | 10142 |
| 2025-06-18 | -45.18 | $5.15 | 12274 |
| 2025-06-17 | -39.39 | $5.30 | 163294 |
| 2025-06-16 | -92.90 | $4.86 | 6436 |
| 2025-06-13 | -85.80 | $4.99 | 14616 |
| 2025-06-12 | -95.14 | $5.07 | 8743 |
| 2025-06-11 | -73.61 | $5.38 | 29020 |
| 2025-06-10 | -99.27 | $5.11 | 13022 |
| 2025-06-09 | -89.41 | $5.48 | 10584 |
| 2025-06-06 | -88.24 | $5.50 | 3183 |
| 2025-06-05 | -75.29 | $5.72 | 9773 |
| 2025-06-04 | -100.00 | $5.30 | 4410 |
| 2025-06-03 | -94.67 | $5.40 | 1915 |
| 2025-06-02 | -98.77 | $5.40 | 3162 |
| 2025-05-30 | -93.33 | $5.60 | 7683 |
| 2025-05-29 | -67.22 | $5.79 | 1130 |
| 2025-05-28 | -76.09 | $5.60 | 5168 |
| 2025-05-27 | -69.02 | $5.73 | 2480 |
| 2025-05-23 | -61.41 | $5.87 | 2270 |
| 2025-05-22 | -54.89 | $5.99 | 4397 |
| 2025-05-21 | -54.35 | $6.00 | 3877 |
| 2025-05-20 | -44.02 | $6.19 | 2556 |
| 2025-05-19 | -48.91 | $6.10 | 3902 |
| 2025-05-16 | -43.48 | $6.20 | 9300 |
| 2025-05-15 | -49.46 | $6.09 | 11940 |
| 2025-05-14 | -58.70 | $5.92 | 3681 |
| 2025-05-13 | -45.11 | $6.17 | 11131 |
| 2025-05-12 | -33.70 | $6.38 | 35005 |
| 2025-05-09 | -60.82 | $5.83 | 7834 |
| 2025-05-08 | -55.98 | $6.19 | 14581 |
| 2025-05-07 | -68.77 | $6.05 | 4441 |
| 2025-05-06 | -91.07 | $6.20 | 7270 |
| 2025-05-05 | -91.07 | $6.20 | 4940 |
| 2025-05-02 | -90.72 | $6.24 | 19770 |
| 2025-05-01 | -95.62 | $5.67 | 17782 |
| 2025-04-30 | -98.63 | $5.32 | 14640 |
| 2025-04-29 | -96.12 | $5.65 | 36207 |
| 2025-04-28 | -94.91 | $5.79 | 6430 |
| 2025-04-25 | -94.57 | $5.83 | 10530 |
| 2025-04-24 | -92.24 | $6.10 | 24664 |
| 2025-04-23 | -94.57 | $5.83 | 15590 |
| 2025-04-22 | -95.69 | $5.70 | 7261 |
| 2025-04-21 | -97.59 | $5.48 | 18392 |
| 2025-04-17 | -99.12 | $5.60 | 9740 |
| 2025-04-16 | -98.32 | $5.69 | 28781 |
| 2025-04-15 | -91.77 | $6.43 | 17112 |
| 2025-04-14 | -91.95 | $6.41 | 14445 |
| 2025-04-11 | -92.12 | $6.39 | 29210 |
| 2025-04-10 | -86.55 | $7.02 | 89620 |
| 2025-04-09 | -91.15 | $6.50 | 158640 |
| 2025-04-08 | -64.69 | $9.49 | 7.2M |
| 2025-04-07 | -4.88 | $9.40 | 885270 |
| 2025-04-04 | -47.95 | $7.53 | 14112 |
| 2025-04-03 | -62.82 | $6.95 | 9590 |
| 2025-04-02 | -72.82 | $6.56 | 2363 |
| 2025-04-01 | -79.49 | $6.30 | 7940 |
| 2025-03-31 | -99.71 | $6.01 | 2160 |
| 2025-03-28 | -94.12 | $6.20 | 2340 |
| 2025-03-27 | -88.50 | $6.90 | 8432 |
| 2025-03-26 | -81.12 | $7.15 | 2248 |
| 2025-03-25 | -79.66 | $7.22 | 27278 |
| 2025-03-24 | -61.19 | $8.66 | 2671 |
| 2025-03-21 | -44.35 | $8.90 | 7540 |
| 2025-03-20 | -72.59 | $8.12 | 7540 |
| 2025-03-19 | -57.92 | $8.50 | 4063 |
| 2025-03-18 | -48.26 | $8.75 | 3445 |
| 2025-03-17 | -31.66 | $9.18 | 1172 |
| 2025-03-14 | -22.22 | $9.40 | 2391 |
| 2025-03-13 | -40.44 | $8.90 | 1710 |
| 2025-03-12 | -38.24 | $8.96 | 3970 |
| 2025-03-11 | -51.86 | $8.47 | 1170 |
| 2025-03-10 | -53.90 | $8.41 | 4122 |
| 2025-03-07 | -57.63 | $8.30 | 880 |
| 2025-03-06 | -60.32 | $8.30 | 1206 |
| 2025-03-05 | -54.92 | $8.47 | 1730 |
| 2025-03-04 | -66.67 | $8.10 | 3835 |
| 2025-03-03 | -60.00 | $8.31 | 4160 |
| 2025-02-28 | -50.39 | $8.96 | 6290 |
| 2025-02-27 | -36.88 | $9.48 | 4901 |
| 2025-02-26 | -38.77 | $9.53 | 18741 |
| 2025-02-25 | -64.20 | $8.50 | 5649 |
| 2025-02-24 | -69.14 | $8.30 | 17542 |
| 2025-02-21 | -84.09 | $7.79 | 6922 |
| 2025-02-20 | -89.11 | $7.60 | 14552 |
| 2025-02-19 | -84.75 | $7.82 | 9251 |
| 2025-02-18 | -84.67 | $7.87 | 3700 |
| 2025-02-14 | -82.68 | $8.34 | 9570 |
| 2025-02-13 | -92.75 | $7.59 | 5999 |
| 2025-02-12 | -94.09 | $7.49 | 5204 |
| 2025-02-11 | -95.53 | $7.45 | 12445 |
| 2025-02-10 | -97.88 | $7.70 | 11280 |
| 2025-02-07 | -99.19 | $8.21 | 9303 |
| 2025-02-06 | -97.12 | $8.79 | 22240 |
| 2025-02-05 | -91.44 | $9.63 | 17670 |
| 2025-02-04 | -95.16 | $9.61 | 6130 |
| 2025-02-03 | -93.65 | $9.80 | 12324 |
| 2025-01-31 | -94.84 | $9.65 | 13473 |
| 2025-01-30 | -86.72 | $10.50 | 9040 |
| 2025-01-29 | -88.28 | $10.30 | 10613 |
| 2025-01-28 | -84.60 | $10.50 | 14834 |
| 2025-01-27 | -76.22 | $10.70 | 13220 |
| 2025-01-24 | -75.86 | $10.60 | 19980 |
| 2025-01-23 | -68.97 | $11.60 | 29180 |
| 2025-01-22 | -70.60 | $11.30 | 28512 |
| 2025-01-21 | -74.02 | $10.80 | 55490 |
| 2025-01-17 | -64.43 | $12.20 | 61660 |
| 2025-01-16 | -58.94 | $13.00 | 106720 |
| 2025-01-15 | -67.17 | $11.80 | 237480 |
| 2025-01-14 | -61.00 | $12.70 | 1.1M |
| 2025-01-13 | -71.97 | $11.10 | 149280 |
| 2025-01-10 | -74.02 | $10.80 | 4.7M |
| 2025-01-08 | -52.10 | $9.40 | 4002 |
| 2025-01-07 | -76.83 | $9.00 | 5600 |
| 2025-01-06 | -67.99 | $9.76 | 7573 |
| 2025-01-03 | -67.52 | $9.80 | 10201 |
| 2025-01-02 | -62.86 | $10.20 | 13980 |
| 2024-12-31 | -66.36 | $9.90 | 15663 |
| 2024-12-30 | -72.18 | $9.40 | 14145 |
| 2024-12-27 | -65.19 | $10.00 | 23730 |
| 2024-12-26 | -79.28 | $8.79 | 25111 |
| 2024-12-24 | -97.44 | $7.23 | 3690 |
| 2024-12-23 | -89.76 | $7.89 | 4360 |
| 2024-12-20 | -93.28 | $7.87 | 12160 |
| 2024-12-19 | -98.62 | $7.59 | 4340 |
| 2024-12-18 | -98.92 | $7.49 | 14539 |
| 2024-12-17 | -98.83 | $7.70 | 16170 |
| 2024-12-16 | -99.88 | $8.05 | 20639 |
| 2024-12-13 | -97.56 | $9.40 | 10533 |
| 2024-12-12 | -96.25 | $10.20 | 11875 |
| 2024-12-11 | -98.11 | $10.90 | 10480 |
| 2024-12-10 | -98.55 | $10.50 | 27560 |
| 2024-12-09 | -97.91 | $11.50 | 123950 |
| 2024-12-06 | -97.72 | $11.80 | 359870 |
| 2024-12-05 | -99.74 | $8.70 | 18706 |
| 2024-12-04 | -99.74 | $9.75 | 24367 |
| 2024-12-03 | -99.81 | $10.50 | 28923 |
| 2024-12-02 | -99.68 | $11.50 | 34780 |
| 2024-11-29 | -99.49 | $11.80 | 23360 |
| 2024-11-27 | -99.49 | $11.80 | 21980 |
| 2024-11-26 | -99.56 | $11.70 | 36376 |
| 2024-11-25 | -98.86 | $12.80 | 50972 |
| 2024-11-22 | -98.54 | $14.30 | 113220 |
| 2024-11-21 | -98.05 | $18.10 | 245070 |
| 2024-11-20 | -92.14 | $39.10 | 20578 |
| 2024-11-19 | -95.40 | $34.50 | 24970 |
| 2024-11-18 | -96.18 | $33.40 | 61042 |
| 2024-11-15 | -91.55 | $50.20 | 45020 |
| 2024-11-14 | -96.62 | $43.60 | 64639 |
| 2024-11-13 | -82.17 | $62.40 | 296180 |
| 2024-11-12 | -34.61 | $143.10 | 57362 |
| 2024-11-11 | -18.50 | $155.00 | 222895 |
| 2024-11-08 | -28.92 | $146.80 | 23530 |
| 2024-11-07 | -42.52 | $135.20 | 70639 |
| 2024-11-06 | -8.65 | $161.20 | 17431 |
| 2024-11-05 | -1.58 | $149.60 | 114030 |
| 2024-11-04 | -13.07 | $130.30 | 49720 |
| 2024-11-01 | -9.34 | $132.70 | 47560 |
| 2024-10-31 | -18.37 | $126.70 | 33852 |
| 2024-10-30 | -22.81 | $123.30 | 26850 |
| 2024-10-29 | -13.32 | $129.20 | 31815 |
| 2024-10-28 | -21.13 | $122.50 | 133325 |
| 2024-10-25 | -12.48 | $129.00 | 148036 |
| 2024-10-24 | -28.01 | $116.10 | 12690 |
| 2024-10-23 | -32.80 | $112.20 | 9610 |
| 2024-10-22 | -36.05 | $109.30 | 16942 |
| 2024-10-21 | -33.68 | $109.40 | 94277 |
| 2024-10-18 | -35.62 | $107.70 | 64130 |
| 2024-10-17 | -41.47 | $102.20 | 22714 |
| 2024-10-16 | -40.06 | $98.60 | 32688 |
| 2024-10-15 | -41.35 | $97.30 | 28950 |
| 2024-10-14 | -44.23 | $94.40 | 19784 |
| 2024-10-11 | -37.38 | $101.30 | 53840 |
| 2024-10-10 | -35.69 | $103.00 | 506750 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.09
2026-08-12
Close Price
$1.20
Vol: 108504Average Directional Index - Detailed Analysis
Minimum
4.77
Average
20.66
Maximum
57.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 35.09 | $1.20 | 108504 |
| 2026-08-11 | 34.63 | $1.24 | 352912 |
| 2026-08-10 | 34.22 | $1.13 | 286600 |
| 2026-08-07 | 33.98 | $1.12 | 4.9M |
| 2026-08-06 | 33.73 | $1.03 | 416300 |
| 2026-08-05 | 33.66 | $0.98 | 67537 |
| 2026-08-04 | 33.80 | $0.97 | 22221 |
| 2026-08-03 | 33.90 | $0.95 | 23600 |
| 2026-07-31 | 33.99 | $0.95 | 39355 |
| 2026-07-30 | 34.10 | $0.98 | 26311 |
| 2026-07-29 | 34.12 | $1.01 | 53588 |
| 2026-07-28 | 34.12 | $0.97 | 60139 |
| 2026-07-27 | 34.19 | $0.93 | 150113 |
| 2026-07-24 | 34.31 | $0.89 | 74300 |
| 2026-07-23 | 34.45 | $0.85 | 109800 |
| 2026-07-22 | 34.65 | $0.90 | 91745 |
| 2026-07-21 | 34.72 | $0.97 | 108112 |
| 2026-07-20 | 34.80 | $0.92 | 325027 |
| 2026-07-17 | 34.91 | $1.05 | 10.2M |
| 2026-07-16 | 34.76 | $1.07 | 2.8M |
| 2026-07-15 | 34.98 | $1.25 | 14315 |
| 2026-07-14 | 34.80 | $1.30 | 42000 |
| 2026-07-13 | 34.60 | $1.30 | 44900 |
| 2026-07-10 | 34.14 | $1.46 | 52312 |
| 2026-07-09 | 33.66 | $1.34 | 38804 |
| 2026-07-08 | 33.25 | $1.29 | 55049 |
| 2026-07-07 | 32.78 | $1.38 | 85440 |
| 2026-07-06 | 32.28 | $1.31 | 35706 |
| 2026-07-02 | 31.80 | $1.26 | 164574 |
| 2026-07-01 | 31.31 | $1.30 | 59109 |
| 2026-06-30 | 30.75 | $1.24 | 104505 |
| 2026-06-29 | 30.15 | $1.37 | 486126 |
| 2026-06-26 | 29.45 | $1.30 | 57797 |
| 2026-06-25 | 28.80 | $1.34 | 97067 |
| 2026-06-24 | 28.11 | $1.31 | 119330 |
| 2026-06-23 | 27.43 | $1.40 | 1.5M |
| 2026-06-22 | 26.60 | $1.51 | 100800 |
| 2026-06-18 | 25.54 | $1.68 | 207500 |
| 2026-06-17 | 24.25 | $2.00 | 532236 |
| 2026-06-16 | 22.46 | $2.24 | 1.6M |
| 2026-06-15 | 20.57 | $1.88 | 54.8M |
| 2026-06-12 | 18.58 | $1.46 | 1.7M |
| 2026-06-11 | 17.04 | $2.08 | 113.9M |
| 2026-06-10 | 14.52 | $0.98 | 219743 |
| 2026-06-09 | 14.76 | $1.03 | 686807 |
| 2026-06-08 | 15.01 | $1.12 | 7.9M |
| 2026-06-05 | 15.21 | $1.11 | 8.6M |
| 2026-06-04 | 15.98 | $1.29 | 966500 |
| 2026-06-03 | 16.13 | $1.24 | 12768 |
| 2026-06-02 | 16.30 | $1.45 | 43918 |
| 2026-06-01 | 16.47 | $1.16 | 28592 |
| 2026-05-29 | 17.17 | $1.01 | 8200 |
| 2026-05-28 | 17.68 | $1.00 | 13100 |
| 2026-05-27 | 18.02 | $0.93 | 900 |
| 2026-05-26 | 18.25 | $0.98 | 8900 |
| 2026-05-22 | 18.64 | $1.01 | 22200 |
| 2026-05-21 | 19.05 | $1.22 | 53313 |
| 2026-05-20 | 20.00 | $1.01 | 6699 |
| 2026-05-19 | 20.11 | $1.00 | 77900 |
| 2026-05-18 | 20.24 | $0.81 | 23042 |
| 2026-05-15 | 19.48 | $0.80 | 9005 |
| 2026-05-14 | 18.77 | $0.89 | 49932 |
| 2026-05-13 | 18.02 | $1.01 | 40509 |
| 2026-05-12 | 17.62 | $0.97 | 5703 |
| 2026-05-11 | 17.33 | $1.05 | 3659 |
| 2026-05-08 | 17.24 | $1.06 | 1700 |
| 2026-05-07 | 17.17 | $1.19 | 5273 |
| 2026-05-06 | 17.17 | $1.09 | 8100 |
| 2026-05-05 | 16.99 | $1.05 | 6037 |
| 2026-05-04 | 16.70 | $1.06 | 15817 |
| 2026-05-01 | 16.39 | $1.02 | 22700 |
| 2026-04-30 | 16.06 | $1.07 | 12290 |
| 2026-04-29 | 15.49 | $1.06 | 13000 |
| 2026-04-28 | 14.97 | $1.06 | 50456 |
| 2026-04-27 | 14.48 | $1.21 | 43841 |
| 2026-04-24 | 14.04 | $1.67 | 7100 |
| 2026-04-23 | 14.73 | $1.84 | 10819 |
| 2026-04-22 | 15.36 | $1.86 | 1700 |
| 2026-04-21 | 15.36 | $1.88 | 7800 |
| 2026-04-20 | 15.30 | $1.91 | 22630 |
| 2026-04-17 | 15.20 | $2.02 | 11500 |
| 2026-04-16 | 15.45 | $2.15 | 16528 |
| 2026-04-15 | 15.44 | $2.02 | 3500 |
| 2026-04-14 | 15.82 | $2.14 | 2738 |
| 2026-04-13 | 15.93 | $2.06 | 1500 |
| 2026-04-10 | 16.60 | $2.13 | 4343 |
| 2026-04-09 | 17.27 | $1.99 | 5100 |
| 2026-04-08 | 18.00 | $2.02 | 19336 |
| 2026-04-07 | 18.77 | $2.05 | 41400 |
| 2026-04-06 | 19.27 | $2.30 | 9015 |
| 2026-04-02 | 19.55 | $2.25 | 22331 |
| 2026-04-01 | 19.85 | $2.35 | 43233 |
| 2026-03-31 | 20.17 | $2.24 | 16587 |
| 2026-03-30 | 19.95 | $2.29 | 32319 |
| 2026-03-27 | 19.95 | $2.38 | 21977 |
| 2026-03-26 | 19.90 | $2.44 | 18523 |
| 2026-03-25 | 19.69 | $2.44 | 34100 |
| 2026-03-24 | 19.48 | $2.35 | 102683 |
| 2026-03-23 | 18.79 | $2.20 | 29731 |
| 2026-03-20 | 18.47 | $2.42 | 41600 |
| 2026-03-19 | 18.27 | $2.36 | 6824 |
| 2026-03-18 | 18.29 | $2.36 | 17227 |
| 2026-03-17 | 18.31 | $2.36 | 15717 |
| 2026-03-16 | 18.33 | $2.35 | 22606 |
| 2026-03-13 | 18.65 | $2.02 | 16100 |
| 2026-03-12 | 19.29 | $2.03 | 3818 |
| 2026-03-11 | 19.71 | $2.00 | 4221 |
| 2026-03-10 | 20.28 | $1.92 | 22000 |
| 2026-03-09 | 21.13 | $2.00 | 2349 |
| 2026-03-06 | 21.95 | $2.10 | 5766 |
| 2026-03-05 | 22.45 | $2.20 | 19850 |
| 2026-03-04 | 22.98 | $2.04 | 15907 |
| 2026-03-03 | 23.60 | $2.10 | 9900 |
| 2026-03-02 | 24.32 | $2.26 | 42646 |
| 2026-02-27 | 25.08 | $2.42 | 9044 |
| 2026-02-26 | 24.74 | $2.36 | 10000 |
| 2026-02-25 | 24.51 | $2.28 | 22940 |
| 2026-02-24 | 24.44 | $2.18 | 1200 |
| 2026-02-23 | 24.57 | $2.08 | 37130 |
| 2026-02-20 | 24.70 | $2.44 | 23809 |
| 2026-02-19 | 24.17 | $2.34 | 127843 |
| 2026-02-18 | 23.46 | $2.73 | 11200 |
| 2026-02-17 | 22.71 | $2.55 | 89900 |
| 2026-02-13 | 21.66 | $2.36 | 165443 |
| 2026-02-12 | 20.79 | $2.25 | 149000 |
| 2026-02-11 | 20.13 | $1.93 | 23855 |
| 2026-02-10 | 19.98 | $1.77 | 10852 |
| 2026-02-09 | 20.01 | $1.75 | 17536 |
| 2026-02-06 | 20.08 | $1.80 | 36499 |
| 2026-02-05 | 19.97 | $1.85 | 16649 |
| 2026-02-04 | 20.06 | $1.92 | 28327 |
| 2026-02-03 | 20.13 | $1.97 | 12900 |
| 2026-02-02 | 20.08 | $2.04 | 72041 |
| 2026-01-30 | 20.06 | $1.77 | 36616 |
| 2026-01-29 | 20.43 | $1.64 | 80397 |
| 2026-01-28 | 20.81 | $1.86 | 118300 |
| 2026-01-27 | 20.77 | $2.04 | 850500 |
| 2026-01-26 | 20.53 | $1.91 | 67700 |
| 2026-01-23 | 21.19 | $1.93 | 121800 |
| 2026-01-22 | 21.89 | $2.05 | 1.7M |
| 2026-01-21 | 22.32 | $2.46 | 116423 |
| 2026-01-20 | 22.68 | $2.80 | 934100 |
| 2026-01-16 | 23.05 | $2.05 | 909100 |
| 2026-01-15 | 23.54 | $1.82 | 32900 |
| 2026-01-14 | 23.28 | $1.65 | 7011 |
| 2026-01-13 | 22.70 | $1.65 | 6300 |
| 2026-01-12 | 22.17 | $1.76 | 9600 |
| 2026-01-09 | 21.52 | $1.76 | 3619 |
| 2026-01-08 | 20.91 | $1.81 | 5828 |
| 2026-01-07 | 20.35 | $1.82 | 8600 |
| 2026-01-06 | 19.77 | $1.77 | 9400 |
| 2026-01-05 | 19.16 | $1.73 | 13156 |
| 2026-01-02 | 18.59 | $1.76 | 14446 |
| 2025-12-31 | 17.97 | $1.71 | 14001 |
| 2025-12-30 | 17.24 | $1.72 | 16100 |
| 2025-12-29 | 16.63 | $1.75 | 52500 |
| 2025-12-26 | 15.99 | $1.96 | 17873 |
| 2025-12-24 | 15.62 | $2.07 | 10528 |
| 2025-12-23 | 15.33 | $2.12 | 13900 |
| 2025-12-22 | 15.02 | $2.11 | 16711 |
| 2025-12-19 | 14.82 | $2.13 | 35742 |
| 2025-12-18 | 14.61 | $2.04 | 101000 |
| 2025-12-17 | 14.40 | $2.07 | 58345 |
| 2025-12-16 | 14.34 | $2.43 | 45854 |
| 2025-12-15 | 14.29 | $2.16 | 87539 |
| 2025-12-12 | 13.67 | $2.40 | 249838 |
| 2025-12-11 | 13.73 | $3.13 | 5.6M |
| 2025-12-10 | 14.31 | $3.17 | 809248 |
| 2025-12-09 | 14.09 | $3.27 | 4714 |
| 2025-12-08 | 13.93 | $3.33 | 1323 |
| 2025-12-05 | 13.71 | $3.15 | 2500 |
| 2025-12-04 | 13.48 | $3.45 | 900 |
| 2025-12-03 | 13.35 | $3.42 | 8092 |
| 2025-12-02 | 13.82 | $3.20 | 1400 |
| 2025-12-01 | 13.79 | $3.00 | 9200 |
| 2025-11-28 | 13.75 | $2.82 | 500 |
| 2025-11-26 | 12.90 | $2.78 | 7000 |
| 2025-11-25 | 12.01 | $3.00 | 2700 |
| 2025-11-24 | 11.27 | $2.98 | 1400 |
| 2025-11-21 | 10.41 | $2.88 | 13000 |
| 2025-11-20 | 9.51 | $3.00 | 10535 |
| 2025-11-19 | 9.13 | $3.27 | 16028 |
| 2025-11-18 | 8.72 | $3.17 | 39100 |
| 2025-11-17 | 8.29 | $3.79 | 4700 |
| 2025-11-14 | 8.29 | $3.95 | 8000 |
| 2025-11-13 | 8.18 | $4.00 | 59328 |
| 2025-11-12 | 8.07 | $3.93 | 700 |
| 2025-11-11 | 8.12 | $4.11 | 4811 |
| 2025-11-10 | 8.16 | $3.95 | 5127 |
| 2025-11-07 | 7.96 | $3.81 | 2600 |
| 2025-11-06 | 7.68 | $3.99 | 728 |
| 2025-11-05 | 7.86 | $4.03 | 2500 |
| 2025-11-04 | 8.04 | $3.80 | 8776 |
| 2025-11-03 | 8.23 | $4.01 | 17800 |
| 2025-10-31 | 8.65 | $4.10 | 11900 |
| 2025-10-30 | 8.95 | $4.15 | 4303 |
| 2025-10-29 | 9.42 | $4.25 | 5330 |
| 2025-10-28 | 9.88 | $4.29 | 13411 |
| 2025-10-27 | 10.36 | $4.26 | 8836 |
| 2025-10-24 | 10.87 | $4.38 | 3829 |
| 2025-10-23 | 11.15 | $4.41 | 15708 |
| 2025-10-22 | 11.44 | $4.35 | 69906 |
| 2025-10-21 | 11.75 | $4.25 | 26015 |
| 2025-10-20 | 12.12 | $4.33 | 23305 |
| 2025-10-17 | 12.51 | $4.24 | 10300 |
| 2025-10-16 | 12.74 | $4.07 | 15274 |
| 2025-10-15 | 12.94 | $4.30 | 8523 |
| 2025-10-14 | 13.26 | $4.30 | 12191 |
| 2025-10-13 | 13.58 | $4.32 | 6288 |
| 2025-10-10 | 14.07 | $4.30 | 20313 |
| 2025-10-09 | 14.59 | $4.70 | 24523 |
| 2025-10-08 | 15.15 | $4.91 | 17755 |
| 2025-10-07 | 15.45 | $5.08 | 55431 |
| 2025-10-06 | 15.76 | $5.18 | 78700 |
| 2025-10-03 | 16.09 | $5.09 | 220500 |
| 2025-10-02 | 16.43 | $4.77 | 219000 |
| 2025-10-01 | 16.97 | $4.92 | 18.7M |
| 2025-09-30 | 17.54 | $3.84 | 28425 |
| 2025-09-29 | 17.67 | $3.85 | 19053 |
| 2025-09-26 | 17.82 | $3.77 | 31100 |
| 2025-09-25 | 17.95 | $4.29 | 58700 |
| 2025-09-24 | 18.59 | $4.93 | 45400 |
| 2025-09-23 | 19.34 | $5.14 | 60666 |
| 2025-09-22 | 20.13 | $6.14 | 18706 |
| 2025-09-19 | 20.12 | $5.94 | 28812 |
| 2025-09-18 | 19.87 | $6.59 | 62952 |
| 2025-09-17 | 19.07 | $6.18 | 86003 |
| 2025-09-16 | 18.37 | $5.96 | 39700 |
| 2025-09-15 | 17.62 | $6.18 | 30200 |
| 2025-09-12 | 16.84 | $6.94 | 93548 |
| 2025-09-11 | 15.69 | $5.87 | 71744 |
| 2025-09-10 | 15.36 | $5.65 | 402313 |
| 2025-09-09 | 14.99 | $5.02 | 1.8M |
| 2025-09-08 | 15.27 | $4.03 | 57700 |
| 2025-09-05 | 15.60 | $3.63 | 21922 |
| 2025-09-04 | 15.28 | $4.03 | 32301 |
| 2025-09-03 | 15.47 | $4.94 | 6790 |
| 2025-09-02 | 15.65 | $5.00 | 4070 |
| 2025-08-29 | 15.83 | $5.03 | 24662 |
| 2025-08-28 | 16.03 | $4.95 | 12870 |
| 2025-08-27 | 16.49 | $5.05 | 48766 |
| 2025-08-26 | 16.99 | $5.00 | 5364 |
| 2025-08-25 | 16.88 | $4.85 | 1820 |
| 2025-08-22 | 16.53 | $5.06 | 800 |
| 2025-08-21 | 16.34 | $5.07 | 1220 |
| 2025-08-20 | 16.14 | $5.04 | 1410 |
| 2025-08-19 | 15.84 | $5.00 | 1492 |
| 2025-08-18 | 15.42 | $5.00 | 2564 |
| 2025-08-15 | 15.10 | $5.00 | 24703 |
| 2025-08-14 | 14.88 | $5.13 | 34240 |
| 2025-08-13 | 14.87 | $5.58 | 37895 |
| 2025-08-12 | 15.24 | $5.41 | 2361 |
| 2025-08-11 | 15.31 | $5.70 | 6511 |
| 2025-08-08 | 15.22 | $5.84 | 3130 |
| 2025-08-07 | 15.12 | $5.80 | 4782 |
| 2025-08-06 | 15.02 | $5.85 | 8942 |
| 2025-08-05 | 15.13 | $5.85 | 3460 |
| 2025-08-04 | 15.48 | $6.00 | 1181 |
| 2025-08-01 | 15.84 | $5.94 | 8381 |
| 2025-07-31 | 16.22 | $6.00 | 3140 |
| 2025-07-30 | 16.85 | $5.75 | 3003 |
| 2025-07-29 | 17.73 | $5.93 | 5580 |
| 2025-07-28 | 18.28 | $6.45 | 2686 |
| 2025-07-25 | 18.60 | $6.40 | 2634 |
| 2025-07-24 | 18.64 | $6.30 | 12460 |
| 2025-07-23 | 18.68 | $6.20 | 1191 |
| 2025-07-22 | 19.14 | $5.95 | 4408 |
| 2025-07-21 | 19.63 | $6.15 | 8970 |
| 2025-07-18 | 20.14 | $6.20 | 6016 |
| 2025-07-17 | 20.43 | $6.10 | 8660 |
| 2025-07-16 | 20.74 | $6.80 | 3361 |
| 2025-07-15 | 20.48 | $6.70 | 8281 |
| 2025-07-14 | 20.21 | $6.62 | 13870 |
| 2025-07-11 | 20.01 | $6.99 | 16667 |
| 2025-07-10 | 19.41 | $6.60 | 6094 |
| 2025-07-09 | 18.95 | $6.92 | 14414 |
| 2025-07-08 | 18.07 | $7.20 | 29403 |
| 2025-07-07 | 16.87 | $7.40 | 67804 |
| 2025-07-03 | 15.60 | $6.62 | 20580 |
| 2025-07-02 | 15.00 | $5.50 | 1823 |
| 2025-07-01 | 15.17 | $5.60 | 2680 |
| 2025-06-30 | 15.58 | $5.56 | 4854 |
| 2025-06-27 | 16.02 | $5.48 | 6672 |
| 2025-06-26 | 16.82 | $5.13 | 5443 |
| 2025-06-25 | 17.60 | $5.29 | 22556 |
| 2025-06-24 | 18.43 | $5.60 | 17442 |
| 2025-06-23 | 19.39 | $4.91 | 3905 |
| 2025-06-20 | 19.54 | $5.10 | 10142 |
| 2025-06-18 | 19.70 | $5.15 | 12274 |
| 2025-06-17 | 20.05 | $5.30 | 163294 |
| 2025-06-16 | 20.39 | $4.86 | 6436 |
| 2025-06-13 | 21.13 | $4.99 | 14616 |
| 2025-06-12 | 21.92 | $5.07 | 8743 |
| 2025-06-11 | 22.40 | $5.38 | 29020 |
| 2025-06-10 | 22.91 | $5.11 | 13022 |
| 2025-06-09 | 23.32 | $5.48 | 10584 |
| 2025-06-06 | 23.48 | $5.50 | 3183 |
| 2025-06-05 | 23.52 | $5.72 | 9773 |
| 2025-06-04 | 23.55 | $5.30 | 4410 |
| 2025-06-03 | 23.84 | $5.40 | 1915 |
| 2025-06-02 | 24.14 | $5.40 | 3162 |
| 2025-05-30 | 24.38 | $5.60 | 7683 |
| 2025-05-29 | 24.49 | $5.79 | 1130 |
| 2025-05-28 | 24.48 | $5.60 | 5168 |
| 2025-05-27 | 24.62 | $5.73 | 2480 |
| 2025-05-23 | 24.59 | $5.87 | 2270 |
| 2025-05-22 | 24.52 | $5.99 | 4397 |
| 2025-05-21 | 24.45 | $6.00 | 3877 |
| 2025-05-20 | 24.09 | $6.19 | 2556 |
| 2025-05-19 | 23.72 | $6.10 | 3902 |
| 2025-05-16 | 23.29 | $6.20 | 9300 |
| 2025-05-15 | 22.79 | $6.09 | 11940 |
| 2025-05-14 | 22.33 | $5.92 | 3681 |
| 2025-05-13 | 21.94 | $6.17 | 11131 |
| 2025-05-12 | 21.41 | $6.38 | 35005 |
| 2025-05-09 | 20.86 | $5.83 | 7834 |
| 2025-05-08 | 20.62 | $6.19 | 14581 |
| 2025-05-07 | 20.35 | $6.05 | 4441 |
| 2025-05-06 | 20.16 | $6.20 | 7270 |
| 2025-05-05 | 19.83 | $6.20 | 4940 |
| 2025-05-02 | 19.48 | $6.24 | 19770 |
| 2025-05-01 | 19.12 | $5.67 | 17782 |
| 2025-04-30 | 18.96 | $5.32 | 14640 |
| 2025-04-29 | 18.94 | $5.65 | 36207 |
| 2025-04-28 | 18.88 | $5.79 | 6430 |
| 2025-04-25 | 18.60 | $5.83 | 10530 |
| 2025-04-24 | 18.31 | $6.10 | 24664 |
| 2025-04-23 | 17.89 | $5.83 | 15590 |
| 2025-04-22 | 17.49 | $5.70 | 7261 |
| 2025-04-21 | 17.19 | $5.48 | 18392 |
| 2025-04-17 | 16.91 | $5.60 | 9740 |
| 2025-04-16 | 16.48 | $5.69 | 28781 |
| 2025-04-15 | 16.01 | $6.43 | 17112 |
| 2025-04-14 | 15.26 | $6.41 | 14445 |
| 2025-04-11 | 14.49 | $6.39 | 29210 |
| 2025-04-10 | 13.65 | $7.02 | 89620 |
| 2025-04-09 | 12.77 | $6.50 | 158640 |
| 2025-04-08 | 11.76 | $9.49 | 7.2M |
| 2025-04-07 | 10.07 | $9.40 | 885270 |
| 2025-04-04 | 10.27 | $7.53 | 14112 |
| 2025-04-03 | 10.08 | $6.95 | 9590 |
| 2025-04-02 | 9.82 | $6.56 | 2363 |
| 2025-04-01 | 9.23 | $6.30 | 7940 |
| 2025-03-31 | 8.29 | $6.01 | 2160 |
| 2025-03-28 | 7.49 | $6.20 | 2340 |
| 2025-03-27 | 6.65 | $6.90 | 8432 |
| 2025-03-26 | 5.98 | $7.15 | 2248 |
| 2025-03-25 | 5.48 | $7.22 | 27278 |
| 2025-03-24 | 4.96 | $8.66 | 2671 |
| 2025-03-21 | 5.13 | $8.90 | 7540 |
| 2025-03-20 | 5.32 | $8.12 | 7540 |
| 2025-03-19 | 5.51 | $8.50 | 4063 |
| 2025-03-18 | 5.76 | $8.75 | 3445 |
| 2025-03-17 | 6.00 | $9.18 | 1172 |
| 2025-03-14 | 5.95 | $9.40 | 2391 |
| 2025-03-13 | 5.86 | $8.90 | 1710 |
| 2025-03-12 | 5.88 | $8.96 | 3970 |
| 2025-03-11 | 5.94 | $8.47 | 1170 |
| 2025-03-10 | 6.09 | $8.41 | 4122 |
| 2025-03-07 | 6.24 | $8.30 | 880 |
| 2025-03-06 | 6.52 | $8.30 | 1206 |
| 2025-03-05 | 6.81 | $8.47 | 1730 |
| 2025-03-04 | 7.13 | $8.10 | 3835 |
| 2025-03-03 | 7.48 | $8.31 | 4160 |
| 2025-02-28 | 7.81 | $8.96 | 6290 |
| 2025-02-27 | 8.00 | $9.48 | 4901 |
| 2025-02-26 | 8.05 | $9.53 | 18741 |
| 2025-02-25 | 8.10 | $8.50 | 5649 |
| 2025-02-24 | 8.50 | $8.30 | 17542 |
| 2025-02-21 | 8.93 | $7.79 | 6922 |
| 2025-02-20 | 9.22 | $7.60 | 14552 |
| 2025-02-19 | 9.55 | $7.82 | 9251 |
| 2025-02-18 | 9.92 | $7.87 | 3700 |
| 2025-02-14 | 10.33 | $8.34 | 9570 |
| 2025-02-13 | 10.77 | $7.59 | 5999 |
| 2025-02-12 | 11.10 | $7.49 | 5204 |
| 2025-02-11 | 11.48 | $7.45 | 12445 |
| 2025-02-10 | 11.83 | $7.70 | 11280 |
| 2025-02-07 | 12.28 | $8.21 | 9303 |
| 2025-02-06 | 12.85 | $8.79 | 22240 |
| 2025-02-05 | 13.51 | $9.63 | 17670 |
| 2025-02-04 | 14.15 | $9.61 | 6130 |
| 2025-02-03 | 14.81 | $9.80 | 12324 |
| 2025-01-31 | 15.49 | $9.65 | 13473 |
| 2025-01-30 | 16.12 | $10.50 | 9040 |
| 2025-01-29 | 16.71 | $10.30 | 10613 |
| 2025-01-28 | 17.32 | $10.50 | 14834 |
| 2025-01-27 | 17.96 | $10.70 | 13220 |
| 2025-01-24 | 18.63 | $10.60 | 19980 |
| 2025-01-23 | 19.32 | $11.60 | 29180 |
| 2025-01-22 | 20.01 | $11.30 | 28512 |
| 2025-01-21 | 20.79 | $10.80 | 55490 |
| 2025-01-17 | 21.57 | $12.20 | 61660 |
| 2025-01-16 | 22.21 | $13.00 | 106720 |
| 2025-01-15 | 22.95 | $11.80 | 237480 |
| 2025-01-14 | 23.74 | $12.70 | 1.1M |
| 2025-01-13 | 24.57 | $11.10 | 149280 |
| 2025-01-10 | 25.78 | $10.80 | 4.7M |
| 2025-01-08 | 27.05 | $9.40 | 4002 |
| 2025-01-07 | 27.36 | $9.00 | 5600 |
| 2025-01-06 | 27.68 | $9.76 | 7573 |
| 2025-01-03 | 28.06 | $9.80 | 10201 |
| 2025-01-02 | 28.47 | $10.20 | 13980 |
| 2024-12-31 | 28.91 | $9.90 | 15663 |
| 2024-12-30 | 29.30 | $9.40 | 14145 |
| 2024-12-27 | 29.72 | $10.00 | 23730 |
| 2024-12-26 | 30.16 | $8.79 | 25111 |
| 2024-12-24 | 30.51 | $7.23 | 3690 |
| 2024-12-23 | 30.80 | $7.89 | 4360 |
| 2024-12-20 | 31.13 | $7.87 | 12160 |
| 2024-12-19 | 31.47 | $7.59 | 4340 |
| 2024-12-18 | 31.85 | $7.49 | 14539 |
| 2024-12-17 | 32.24 | $7.70 | 16170 |
| 2024-12-16 | 32.66 | $8.05 | 20639 |
| 2024-12-13 | 33.14 | $9.40 | 10533 |
| 2024-12-12 | 33.68 | $10.20 | 11875 |
| 2024-12-11 | 34.28 | $10.90 | 10480 |
| 2024-12-10 | 34.92 | $10.50 | 27560 |
| 2024-12-09 | 35.55 | $11.50 | 123950 |
| 2024-12-06 | 36.28 | $11.80 | 359870 |
| 2024-12-05 | 37.01 | $8.70 | 18706 |
| 2024-12-04 | 37.53 | $9.75 | 24367 |
| 2024-12-03 | 38.11 | $10.50 | 28923 |
| 2024-12-02 | 38.73 | $11.50 | 34780 |
| 2024-11-29 | 39.42 | $11.80 | 23360 |
| 2024-11-27 | 40.14 | $11.80 | 21980 |
| 2024-11-26 | 40.90 | $11.70 | 36376 |
| 2024-11-25 | 41.70 | $12.80 | 50972 |
| 2024-11-22 | 42.55 | $14.30 | 113220 |
| 2024-11-21 | 43.46 | $18.10 | 245070 |
| 2024-11-20 | 44.48 | $39.10 | 20578 |
| 2024-11-19 | 45.98 | $34.50 | 24970 |
| 2024-11-18 | 47.45 | $33.40 | 61042 |
| 2024-11-15 | 49.00 | $50.20 | 45020 |
| 2024-11-14 | 50.91 | $43.60 | 64639 |
| 2024-11-13 | 52.93 | $62.40 | 296180 |
| 2024-11-12 | 55.05 | $143.10 | 57362 |
| 2024-11-11 | 55.45 | $155.00 | 222895 |
| 2024-11-08 | 55.84 | $146.80 | 23530 |
| 2024-11-07 | 56.42 | $135.20 | 70639 |
| 2024-11-06 | 57.03 | $161.20 | 17431 |
| 2024-11-05 | 55.44 | $149.60 | 114030 |
| 2024-11-04 | 53.86 | $130.30 | 49720 |
| 2024-11-01 | 52.30 | $132.70 | 47560 |
| 2024-10-31 | 50.67 | $126.70 | 33852 |
| 2024-10-30 | 49.01 | $123.30 | 26850 |
| 2024-10-29 | 46.76 | $129.20 | 31815 |
| 2024-10-28 | 44.40 | $122.50 | 133325 |
| 2024-10-25 | 41.91 | $129.00 | 148036 |
| 2024-10-24 | 39.31 | $116.10 | 12690 |
| 2024-10-23 | 36.63 | $112.20 | 9610 |
| 2024-10-22 | 33.83 | $109.30 | 16942 |
| 2024-10-21 | 30.88 | $109.40 | 94277 |
| 2024-10-18 | 27.78 | $107.70 | 64130 |
| 2024-10-17 | 24.38 | $102.20 | 22714 |
| 2024-10-16 | 20.83 | $98.60 | 32688 |
| 2024-10-15 | 17.10 | $97.30 | 28950 |
| 2024-10-14 | 13.20 | $94.40 | 19784 |
| 2024-10-11 | 9.09 | $101.30 | 53840 |
| 2024-10-10 | 4.77 | $103.00 | 506750 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected