Is Galaxy Digital (GLXY) a Buy, Sell, or Hold?
NASDAQ : GLXY
Galaxy Digital
$24.58 USD
$0.36 (1.49%)
- Volume
- 4.82M
- Average Volume
- 6.58M
- Market Capitalization
- $8.15B
- P/E Ratio
- -106.87
- Dividend Yield
- 0.00%
- Price Target
- $35.50
- Year High
- $45.92
- Year Low
- $16.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.14
- Current Ratio
- $1.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $23.76 | $22.31 | -6.10% | 5.19M |
| 2026-07-15 | $24.75 | $24.58 | -0.69% | 4.82M |
| 2026-07-14 | $23.88 | $24.22 | 1.42% | 4.87M |
| 2026-07-13 | $24.40 | $23.35 | -4.30% | 4.75M |
| 2026-07-10 | $26.00 | $24.88 | -4.31% | 4.85M |
| 2026-07-09 | $25.52 | $25.10 | -1.65% | 5.27M |
| 2026-07-08 | $23.99 | $24.86 | 3.63% | 8.23M |
| 2026-07-07 | $24.85 | $24.73 | -0.48% | 9.42M |
| 2026-07-06 | $25.28 | $25.40 | 0.47% | 5.23M |
| 2026-07-02 | $26.37 | $24.59 | -6.75% | 8.36M |
| 2026-07-01 | $26.93 | $25.86 | -3.97% | 9.34M |
| 2026-06-30 | $27.54 | $27.34 | -0.73% | 9.05M |
| 2026-06-29 | $29.13 | $28.53 | -2.06% | 7.25M |
| 2026-06-26 | $27.51 | $29.26 | 6.36% | 15.67M |
| 2026-06-25 | $30.75 | $28.26 | -8.10% | 8.65M |
| 2026-06-24 | $31.50 | $28.58 | -9.27% | 6.77M |
| 2026-06-23 | $31.07 | $31.35 | 0.90% | 7.3M |
| 2026-06-22 | $34.56 | $33.12 | -4.17% | 5.06M |
| 2026-06-18 | $34.32 | $34.20 | -0.35% | 6.93M |
| 2026-06-17 | $33.21 | $33.04 | -0.51% | 6.74M |
| 2026-06-16 | $33.16 | $33.18 | 0.06% | 4.39M |
| 2026-06-15 | $35.44 | $33.63 | -5.11% | 7.02M |
| 2026-06-12 | $33.92 | $33.36 | -1.65% | 8.9M |
| 2026-06-11 | $30.19 | $33.27 | 10.20% | 7.78M |
| 2026-06-10 | $32.07 | $30.15 | -5.99% | 8.65M |
| 2026-06-09 | $30.75 | $32.68 | 6.28% | 12.87M |
| 2026-06-08 | $26.28 | $30.51 | 16.10% | 19.33M |
| 2026-06-05 | $27.16 | $25.14 | -7.44% | 12.12M |
| 2026-06-04 | $27.52 | $28.41 | 3.23% | 8.43M |
| 2026-06-03 | $28.31 | $28.49 | 0.64% | 7.02M |
| 2026-06-02 | $30.25 | $29.06 | -3.93% | 5.23M |
| 2026-06-01 | $28.69 | $30.81 | 7.39% | 6.47M |
| 2026-05-29 | $29.59 | $29.58 | -0.03% | 5.59M |
| 2026-05-28 | $29.00 | $30.13 | 3.90% | 3.98M |
| 2026-05-27 | $29.56 | $29.97 | 1.39% | 3.27M |
| 2026-05-26 | $29.31 | $29.62 | 1.06% | 4.28M |
| 2026-05-22 | $29.58 | $28.65 | -3.14% | 4.07M |
| 2026-05-21 | $28.08 | $29.57 | 5.31% | 4.19M |
| 2026-05-20 | $27.86 | $27.77 | -0.32% | 2.86M |
| 2026-05-19 | $27.51 | $27.55 | 0.15% | 3.1M |
| 2026-05-18 | $28.57 | $27.87 | -2.45% | 5.22M |
| 2026-05-15 | $30.45 | $29.61 | -2.76% | 4.05M |
| 2026-05-14 | $30.81 | $32.04 | 3.99% | 5.25M |
| 2026-05-13 | $31.33 | $30.81 | -1.66% | 4.68M |
| 2026-05-12 | $30.90 | $31.38 | 1.55% | 4.43M |
| 2026-05-11 | $29.77 | $31.68 | 6.42% | 5.45M |
| 2026-05-08 | $29.82 | $30.23 | 1.37% | 4.55M |
| 2026-05-07 | $30.50 | $29.30 | -3.93% | 4.58M |
| 2026-05-06 | $31.00 | $31.12 | 0.39% | 5.24M |
| 2026-05-05 | $29.55 | $30.32 | 2.61% | 4.75M |
| 2026-05-04 | $28.56 | $29.17 | 2.14% | 5.25M |
| 2026-05-01 | $28.25 | $28.11 | -0.50% | 8.03M |
| 2026-04-30 | $25.89 | $27.44 | 5.99% | 7.67M |
| 2026-04-29 | $26.41 | $25.42 | -3.75% | 5.77M |
| 2026-04-28 | $24.66 | $26.36 | 6.89% | 7.44M |
| 2026-04-27 | $25.94 | $25.05 | -3.43% | 7.21M |
| 2026-04-24 | $26.68 | $26.01 | -2.51% | 3.41M |
| 2026-04-23 | $26.30 | $26.28 | -0.08% | 4.15M |
| 2026-04-22 | $26.00 | $26.80 | 3.08% | 5.01M |
| 2026-04-21 | $26.71 | $24.95 | -6.59% | 5.41M |
| 2026-04-20 | $25.04 | $26.80 | 7.03% | 6.14M |
| 2026-04-17 | $25.00 | $25.84 | 3.36% | 9.5M |
| 2026-04-16 | $24.89 | $24.43 | -1.85% | 3.3M |
| 2026-04-15 | $23.23 | $24.04 | 3.49% | 4.75M |
| 2026-04-14 | $23.72 | $23.72 | 0.00% | 6.23M |
| 2026-04-13 | $21.18 | $22.50 | 6.23% | 5.83M |
| 2026-04-10 | $21.60 | $21.66 | 0.28% | 6.4M |
| 2026-04-09 | $18.71 | $21.15 | 13.04% | 7.71M |
| 2026-04-08 | $20.33 | $19.00 | -6.54% | 5.34M |
| 2026-04-07 | $17.96 | $18.63 | 3.73% | 5.31M |
| 2026-04-06 | $17.65 | $18.28 | 3.57% | 2.78M |
| 2026-04-02 | $16.73 | $17.64 | 5.44% | 5.33M |
| 2026-04-01 | $18.83 | $17.37 | -7.75% | 7.74M |
| 2026-03-31 | $17.57 | $18.45 | 5.01% | 6.85M |
| 2026-03-30 | $18.50 | $17.15 | -7.30% | 6.08M |
| 2026-03-27 | $18.90 | $18.00 | -4.76% | 6.68M |
| 2026-03-26 | $20.88 | $19.61 | -6.08% | 4.78M |
| 2026-03-25 | $21.89 | $21.33 | -2.56% | 3.57M |
| 2026-03-24 | $21.45 | $21.30 | -0.70% | 4.61M |
| 2026-03-23 | $20.91 | $21.70 | 3.78% | 4.93M |
| 2026-03-20 | $20.40 | $20.72 | 1.57% | 5.59M |
| 2026-03-19 | $21.16 | $21.05 | -0.52% | 11.29M |
| 2026-03-18 | $22.75 | $21.58 | -5.14% | 3.77M |
| 2026-03-17 | $22.94 | $23.50 | 2.44% | 2.98M |
| 2026-03-16 | $23.39 | $23.10 | -1.24% | 6.8M |
| 2026-03-13 | $21.61 | $22.35 | 3.42% | 7.06M |
| 2026-03-12 | $21.20 | $20.63 | -2.69% | 2.84M |
| 2026-03-11 | $21.75 | $21.46 | -1.33% | 4.11M |
| 2026-03-10 | $21.49 | $21.83 | 1.58% | 4.32M |
| 2026-03-09 | $20.48 | $21.50 | 4.98% | 4.55M |
Get the Latest News and Ratings for Your Stocks