Is Galaxy Digital (GLXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Galaxy Digital (GLXY) research center and poll results.
NASDAQ : GLXY
Galaxy Digital
$24.58 USD
$0.36 (1.49%)
- Volume
- 4.82M
- Average Volume
- 6.58M
- Market Capitalization
- $8.15B
- P/E Ratio
- -106.87
- Dividend Yield
- 0.00%
- Price Target
- $35.50
- Year High
- $45.92
- Year Low
- $16.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.14
- Current Ratio
- $1.70
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
27.19
2026-07-16
Close Price
$22.54
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.89
Average
13.99
Maximum
39.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.19 | $22.54 | 2.3M |
| 2026-07-15 | 27.72 | $24.58 | 4.8M |
| 2026-07-14 | 28.17 | $24.22 | 4.9M |
| 2026-07-13 | 28.63 | $23.35 | 4.7M |
| 2026-07-10 | 29.13 | $24.88 | 4.8M |
| 2026-07-09 | 29.39 | $25.10 | 5.3M |
| 2026-07-08 | 29.77 | $24.86 | 8.2M |
| 2026-07-07 | 30.05 | $24.73 | 9.4M |
| 2026-07-06 | 30.07 | $25.40 | 5.2M |
| 2026-07-02 | 30.22 | $24.59 | 8.4M |
| 2026-07-01 | 30.42 | $25.86 | 9.3M |
| 2026-06-30 | 30.58 | $27.34 | 9.1M |
| 2026-06-29 | 30.75 | $28.53 | 7.3M |
| 2026-06-26 | 30.80 | $29.26 | 15.7M |
| 2026-06-25 | 30.85 | $28.26 | 8.7M |
| 2026-06-24 | 30.93 | $28.58 | 6.8M |
| 2026-06-23 | 30.99 | $31.35 | 7.3M |
| 2026-06-22 | 30.85 | $33.12 | 5.1M |
| 2026-06-18 | 30.67 | $34.20 | 6.9M |
| 2026-06-17 | 30.35 | $33.04 | 6.7M |
| 2026-06-16 | 30.08 | $33.18 | 4.4M |
| 2026-06-15 | 29.81 | $33.63 | 7.0M |
| 2026-06-12 | 29.61 | $33.36 | 8.9M |
| 2026-06-11 | 29.54 | $33.27 | 7.8M |
| 2026-06-10 | 29.42 | $30.15 | 8.7M |
| 2026-06-09 | 29.48 | $32.68 | 12.9M |
| 2026-06-08 | 29.43 | $30.51 | 19.3M |
| 2026-06-05 | 29.42 | $25.14 | 12.1M |
| 2026-06-04 | 29.63 | $28.41 | 8.4M |
| 2026-06-03 | 29.76 | $28.49 | 7.0M |
| 2026-06-02 | 29.85 | $29.06 | 5.2M |
| 2026-06-01 | 29.86 | $30.81 | 6.5M |
| 2026-05-29 | 29.72 | $29.58 | 5.6M |
| 2026-05-28 | 29.62 | $30.13 | 4.0M |
| 2026-05-27 | 29.38 | $29.97 | 3.3M |
| 2026-05-26 | 29.20 | $29.62 | 4.3M |
| 2026-05-22 | 28.97 | $28.65 | 4.1M |
| 2026-05-21 | 28.84 | $29.57 | 4.2M |
| 2026-05-20 | 28.68 | $27.77 | 2.9M |
| 2026-05-19 | 28.63 | $27.55 | 3.1M |
| 2026-05-18 | 28.50 | $27.87 | 5.2M |
| 2026-05-15 | 28.44 | $29.61 | 4.1M |
| 2026-05-14 | 28.26 | $32.04 | 5.3M |
| 2026-05-13 | 27.88 | $30.81 | 4.7M |
| 2026-05-12 | 27.54 | $31.38 | 4.4M |
| 2026-05-11 | 27.15 | $31.68 | 5.5M |
| 2026-05-08 | 26.69 | $30.23 | 4.5M |
| 2026-05-07 | 26.27 | $29.30 | 4.6M |
| 2026-05-06 | 25.86 | $31.12 | 5.2M |
| 2026-05-05 | 25.25 | $30.32 | 4.8M |
| 2026-05-04 | 24.67 | $29.17 | 5.2M |
| 2026-05-01 | 24.12 | $28.11 | 8.0M |
| 2026-04-30 | 23.60 | $27.44 | 7.7M |
| 2026-04-29 | 23.10 | $25.42 | 5.8M |
| 2026-04-28 | 22.75 | $26.36 | 7.4M |
| 2026-04-27 | 22.29 | $25.05 | 7.2M |
| 2026-04-24 | 21.94 | $26.01 | 3.4M |
| 2026-04-23 | 21.62 | $26.28 | 4.2M |
| 2026-04-22 | 21.37 | $26.80 | 5.0M |
| 2026-04-21 | 21.09 | $24.95 | 5.4M |
| 2026-04-20 | 20.93 | $26.80 | 6.1M |
| 2026-04-17 | 20.63 | $25.84 | 9.5M |
| 2026-04-16 | 20.39 | $24.43 | 3.3M |
| 2026-04-15 | 20.24 | $24.04 | 4.7M |
| 2026-04-14 | 20.22 | $23.72 | 6.2M |
| 2026-04-13 | 20.19 | $22.50 | 5.8M |
| 2026-04-10 | 20.18 | $21.66 | 6.4M |
| 2026-04-09 | 20.13 | $21.15 | 7.7M |
| 2026-04-08 | 20.14 | $19.00 | 5.3M |
| 2026-04-07 | 20.28 | $18.63 | 5.3M |
| 2026-04-06 | 20.43 | $18.28 | 2.8M |
| 2026-04-02 | 20.54 | $17.64 | 5.3M |
| 2026-04-01 | 20.80 | $17.37 | 7.7M |
| 2026-03-31 | 21.14 | $18.45 | 6.8M |
| 2026-03-30 | 21.26 | $17.15 | 6.1M |
| 2026-03-27 | 21.49 | $18.00 | 6.7M |
| 2026-03-26 | 21.61 | $19.61 | 4.8M |
| 2026-03-25 | 21.73 | $21.33 | 3.6M |
| 2026-03-24 | 21.81 | $21.30 | 4.6M |
| 2026-03-23 | 21.82 | $21.70 | 4.9M |
| 2026-03-20 | 21.75 | $20.72 | 5.6M |
| 2026-03-19 | 21.77 | $21.05 | 11.3M |
| 2026-03-18 | 21.80 | $21.58 | 3.8M |
| 2026-03-17 | 21.81 | $23.50 | 3.0M |
| 2026-03-16 | 21.70 | $23.10 | 6.8M |
| 2026-03-13 | 21.63 | $22.35 | 7.1M |
| 2026-03-12 | 21.52 | $20.63 | 2.8M |
| 2026-03-11 | 21.51 | $21.46 | 4.1M |
| 2026-03-10 | 21.49 | $21.83 | 4.3M |
| 2026-03-09 | 21.46 | $21.50 | 4.6M |
| 2026-03-06 | 21.37 | $20.56 | 5.7M |
| 2026-03-05 | 21.19 | $22.73 | 4.9M |
| 2026-03-04 | 21.06 | $24.34 | 8.6M |
| 2026-03-03 | 20.94 | $20.68 | 3.6M |
| 2026-03-02 | 21.23 | $21.73 | 4.9M |
| 2026-02-27 | 21.55 | $20.59 | 5.2M |
| 2026-02-26 | 22.02 | $21.94 | 4.1M |
| 2026-02-25 | 22.52 | $22.83 | 4.9M |
| 2026-02-24 | 23.04 | $21.54 | 5.4M |
| 2026-02-23 | 23.53 | $20.34 | 4.0M |
| 2026-02-20 | 24.10 | $21.20 | 3.9M |
| 2026-02-19 | 24.59 | $21.63 | 2.9M |
| 2026-02-18 | 25.13 | $21.73 | 4.6M |
| 2026-02-17 | 25.65 | $21.30 | 5.1M |
| 2026-02-13 | 26.30 | $21.66 | 6.7M |
| 2026-02-12 | 26.82 | $20.15 | 6.2M |
| 2026-02-11 | 27.22 | $20.40 | 7.3M |
| 2026-02-10 | 27.54 | $21.19 | 5.5M |
| 2026-02-09 | 27.75 | $21.15 | 9.1M |
| 2026-02-06 | 27.94 | $19.76 | 12.7M |
| 2026-02-05 | 28.23 | $16.84 | 15.3M |
| 2026-02-04 | 28.66 | $20.16 | 12.3M |
| 2026-02-03 | 28.96 | $21.98 | 19.3M |
| 2026-02-02 | 29.18 | $26.44 | 10.4M |
| 2026-01-30 | 29.09 | $28.26 | 7.5M |
| 2026-01-29 | 28.80 | $29.96 | 6.1M |
| 2026-01-28 | 28.44 | $31.90 | 6.4M |
| 2026-01-27 | 28.00 | $33.18 | 6.5M |
| 2026-01-26 | 27.51 | $31.28 | 3.6M |
| 2026-01-23 | 27.17 | $31.90 | 5.7M |
| 2026-01-22 | 26.80 | $30.92 | 5.3M |
| 2026-01-21 | 26.49 | $32.45 | 6.9M |
| 2026-01-20 | 26.07 | $32.10 | 8.9M |
| 2026-01-16 | 25.59 | $34.31 | 15.5M |
| 2026-01-15 | 25.01 | $31.99 | 20.6M |
| 2026-01-14 | 24.63 | $28.19 | 8.3M |
| 2026-01-13 | 24.44 | $26.82 | 4.9M |
| 2026-01-12 | 24.44 | $25.49 | 3.6M |
| 2026-01-09 | 24.66 | $24.94 | 3.5M |
| 2026-01-08 | 24.89 | $25.50 | 2.7M |
| 2026-01-07 | 25.09 | $25.51 | 3.0M |
| 2026-01-06 | 25.12 | $26.08 | 3.8M |
| 2026-01-05 | 25.09 | $26.30 | 6.5M |
| 2026-01-02 | 25.15 | $24.75 | 7.1M |
| 2025-12-31 | 25.27 | $22.36 | 4.0M |
| 2025-12-30 | 25.42 | $22.78 | 4.4M |
| 2025-12-29 | 25.52 | $23.16 | 3.2M |
| 2025-12-26 | 25.69 | $23.40 | 2.9M |
| 2025-12-24 | 25.83 | $24.43 | 1.7M |
| 2025-12-23 | 25.88 | $24.59 | 2.8M |
| 2025-12-22 | 25.89 | $24.61 | 4.4M |
| 2025-12-19 | 25.83 | $24.00 | 8.7M |
| 2025-12-18 | 25.83 | $22.51 | 6.3M |
| 2025-12-17 | 26.00 | $22.81 | 8.7M |
| 2025-12-16 | 26.13 | $24.31 | 6.6M |
| 2025-12-15 | 26.17 | $24.54 | 14.2M |
| 2025-12-12 | 26.26 | $26.75 | 8.1M |
| 2025-12-11 | 26.29 | $29.86 | 4.1M |
| 2025-12-10 | 26.36 | $29.52 | 7.3M |
| 2025-12-09 | 26.42 | $29.45 | 9.1M |
| 2025-12-08 | 26.53 | $26.09 | 4.1M |
| 2025-12-05 | 26.81 | $25.51 | 6.3M |
| 2025-12-04 | 27.05 | $27.57 | 7.1M |
| 2025-12-03 | 27.24 | $27.05 | 6.8M |
| 2025-12-02 | 27.45 | $25.36 | 6.0M |
| 2025-12-01 | 27.93 | $24.80 | 9.2M |
| 2025-11-28 | 28.44 | $26.59 | 4.1M |
| 2025-11-26 | 28.81 | $26.24 | 5.9M |
| 2025-11-25 | 29.32 | $25.48 | 8.5M |
| 2025-11-24 | 29.91 | $24.78 | 10.6M |
| 2025-11-21 | 30.70 | $23.42 | 13.3M |
| 2025-11-20 | 31.52 | $24.03 | 14.7M |
| 2025-11-19 | 32.25 | $25.76 | 10.5M |
| 2025-11-18 | 32.83 | $25.58 | 8.7M |
| 2025-11-17 | 33.69 | $25.04 | 13.5M |
| 2025-11-14 | 34.42 | $26.34 | 10.0M |
| 2025-11-13 | 35.00 | $27.24 | 11.3M |
| 2025-11-12 | 35.63 | $31.27 | 6.2M |
| 2025-11-11 | 36.16 | $30.74 | 5.7M |
| 2025-11-10 | 36.68 | $31.79 | 6.8M |
| 2025-11-07 | 37.15 | $31.56 | 10.0M |
| 2025-11-06 | 37.55 | $30.38 | 11.4M |
| 2025-11-05 | 38.14 | $31.44 | 8.0M |
| 2025-11-04 | 38.64 | $31.17 | 11.4M |
| 2025-11-03 | 39.06 | $34.88 | 8.2M |
| 2025-10-31 | 39.25 | $35.01 | 7.3M |
| 2025-10-30 | 39.31 | $34.13 | 7.3M |
| 2025-10-29 | 39.43 | $36.43 | 9.5M |
| 2025-10-28 | 39.40 | $37.29 | 31.3M |
| 2025-10-27 | 39.23 | $40.55 | 8.7M |
| 2025-10-24 | 38.91 | $39.82 | 6.9M |
| 2025-10-23 | 38.47 | $38.60 | 8.0M |
| 2025-10-22 | 38.14 | $37.34 | 15.7M |
| 2025-10-21 | 37.99 | $42.86 | 23.1M |
| 2025-10-20 | 37.51 | $39.65 | 8.0M |
| 2025-10-17 | 37.21 | $37.78 | 8.8M |
| 2025-10-16 | 36.96 | $39.91 | 6.3M |
| 2025-10-15 | 36.62 | $41.92 | 6.3M |
| 2025-10-14 | 36.17 | $41.14 | 7.7M |
| 2025-10-13 | 35.71 | $41.23 | 6.7M |
| 2025-10-10 | 35.19 | $39.38 | 12.1M |
| 2025-10-09 | 34.70 | $42.22 | 6.3M |
| 2025-10-08 | 34.03 | $41.39 | 7.1M |
| 2025-10-07 | 33.27 | $39.58 | 12.0M |
| 2025-10-06 | 32.62 | $38.84 | 8.0M |
| 2025-10-03 | 31.89 | $36.16 | 5.3M |
| 2025-10-02 | 31.25 | $36.52 | 8.0M |
| 2025-10-01 | 30.57 | $35.83 | 11.0M |
| 2025-09-30 | 30.00 | $33.81 | 6.9M |
| 2025-09-29 | 29.52 | $34.29 | 8.3M |
| 2025-09-26 | 28.98 | $30.90 | 7.8M |
| 2025-09-25 | 28.66 | $32.12 | 7.6M |
| 2025-09-24 | 28.27 | $34.29 | 7.4M |
| 2025-09-23 | 27.80 | $33.14 | 8.8M |
| 2025-09-22 | 27.37 | $33.69 | 7.0M |
| 2025-09-19 | 26.96 | $32.87 | 8.0M |
| 2025-09-18 | 26.51 | $33.08 | 8.3M |
| 2025-09-17 | 26.08 | $33.01 | 11.0M |
| 2025-09-16 | 25.64 | $31.83 | 9.4M |
| 2025-09-15 | 25.39 | $30.77 | 7.9M |
| 2025-09-12 | 25.15 | $29.70 | 9.5M |
| 2025-09-11 | 25.10 | $28.87 | 14.3M |
| 2025-09-10 | 25.07 | $26.08 | 10.8M |
| 2025-09-09 | 25.16 | $26.58 | 10.8M |
| 2025-09-08 | 25.25 | $24.22 | 6.8M |
| 2025-09-05 | 25.43 | $23.49 | 6.2M |
| 2025-09-04 | 25.66 | $22.91 | 5.3M |
| 2025-09-03 | 25.88 | $24.39 | 7.5M |
| 2025-09-02 | 26.05 | $24.16 | 6.2M |
| 2025-08-29 | 26.29 | $23.49 | 8.9M |
| 2025-08-28 | 26.45 | $24.51 | 4.5M |
| 2025-08-27 | 26.65 | $24.41 | 4.8M |
| 2025-08-26 | 26.87 | $24.72 | 8.8M |
| 2025-08-25 | 26.98 | $24.55 | 5.2M |
| 2025-08-22 | 27.23 | $25.57 | 7.9M |
| 2025-08-21 | 27.48 | $23.89 | 8.5M |
| 2025-08-20 | 27.88 | $24.51 | 7.6M |
| 2025-08-19 | 28.21 | $24.10 | 11.9M |
| 2025-08-18 | 28.46 | $26.79 | 5.9M |
| 2025-08-15 | 28.49 | $26.09 | 10.6M |
| 2025-08-14 | 28.54 | $28.57 | 8.8M |
| 2025-08-13 | 28.42 | $28.34 | 9.0M |
| 2025-08-12 | 28.22 | $27.90 | 7.3M |
| 2025-08-11 | 27.86 | $28.48 | 11.4M |
| 2025-08-08 | 27.51 | $27.78 | 10.6M |
| 2025-08-07 | 27.16 | $28.09 | 10.8M |
| 2025-08-06 | 26.77 | $27.34 | 9.2M |
| 2025-08-05 | 26.41 | $27.68 | 12.4M |
| 2025-08-04 | 26.00 | $28.89 | 8.1M |
| 2025-08-01 | 25.54 | $26.88 | 9.5M |
| 2025-07-31 | 25.29 | $28.42 | 8.3M |
| 2025-07-30 | 24.98 | $28.90 | 10.7M |
| 2025-07-29 | 24.60 | $26.76 | 13.1M |
| 2025-07-28 | 24.35 | $29.60 | 7.4M |
| 2025-07-25 | 23.87 | $30.59 | 9.4M |
| 2025-07-24 | 23.37 | $31.89 | 12.6M |
| 2025-07-23 | 22.74 | $31.03 | 13.6M |
| 2025-07-22 | 22.18 | $29.11 | 11.8M |
| 2025-07-21 | 21.64 | $27.45 | 22.1M |
| 2025-07-18 | 21.21 | $27.13 | 20.1M |
| 2025-07-17 | 20.81 | $26.04 | 11.7M |
| 2025-07-16 | 20.43 | $24.36 | 14.2M |
| 2025-07-15 | 20.18 | $20.86 | 4.2M |
| 2025-07-14 | 20.08 | $21.45 | 4.3M |
| 2025-07-11 | 19.98 | $20.63 | 6.1M |
| 2025-07-10 | 19.91 | $20.41 | 3.9M |
| 2025-07-09 | 19.89 | $20.17 | 6.6M |
| 2025-07-08 | 19.93 | $19.46 | 3.7M |
| 2025-07-07 | 19.96 | $19.69 | 7.3M |
| 2025-07-03 | 19.93 | $21.75 | 3.8M |
| 2025-07-02 | 19.84 | $22.22 | 7.8M |
| 2025-07-01 | 19.69 | $21.31 | 7.1M |
| 2025-06-30 | 19.55 | $21.90 | 10.6M |
| 2025-06-27 | 19.36 | $19.97 | 5.1M |
| 2025-06-26 | 19.34 | $20.48 | 6.1M |
| 2025-06-25 | 19.34 | $19.40 | 3.4M |
| 2025-06-24 | 19.46 | $19.71 | 7.8M |
| 2025-06-23 | 19.62 | $18.47 | 8.7M |
| 2025-06-20 | 19.92 | $18.86 | 26.2M |
| 2025-06-18 | 20.10 | $19.04 | 7.8M |
| 2025-06-17 | 20.24 | $18.49 | 6.4M |
| 2025-06-16 | 20.50 | $19.37 | 3.0M |
| 2025-06-13 | 20.67 | $18.84 | 3.1M |
| 2025-06-12 | 20.82 | $19.42 | 4.8M |
| 2025-06-11 | 20.99 | $19.33 | 3.3M |
| 2025-06-10 | 21.08 | $20.00 | 3.9M |
| 2025-06-09 | 21.10 | $20.93 | 6.3M |
| 2025-06-06 | 21.01 | $19.98 | 4.3M |
| 2025-06-05 | 21.00 | $19.07 | 6.9M |
| 2025-06-04 | 21.00 | $20.08 | 5.9M |
| 2025-06-03 | 20.94 | $19.13 | 4.7M |
| 2025-06-02 | 20.94 | $18.52 | 5.7M |
| 2025-05-30 | 20.99 | $18.15 | 12.2M |
| 2025-05-29 | 20.94 | $19.60 | 3.7M |
| 2025-05-28 | 20.76 | $20.38 | 4.0M |
| 2025-05-27 | 20.51 | $21.74 | 3.4M |
| 2025-05-23 | 20.19 | $22.95 | 2.7M |
| 2025-05-22 | 19.78 | $24.46 | 4.7M |
| 2025-05-21 | 19.30 | $22.44 | 4.2M |
| 2025-05-20 | 18.85 | $21.91 | 3.3M |
| 2025-05-19 | 18.42 | $23.65 | 2.6M |
| 2025-05-16 | 17.79 | $22.80 | 6.3M |
| 2025-05-15 | 17.20 | $21.85 | 946093 |
| 2025-05-14 | 16.67 | $22.87 | 547325 |
| 2025-05-13 | 16.08 | $21.13 | 819759 |
| 2025-05-12 | 15.59 | $20.29 | 875344 |
| 2025-05-09 | 15.12 | $19.13 | 362362 |
| 2025-05-08 | 14.68 | $19.83 | 635851 |
| 2025-05-07 | 14.23 | $19.11 | 158272 |
| 2025-05-06 | 13.74 | $18.80 | 224471 |
| 2025-05-05 | 13.23 | $19.18 | 334506 |
| 2025-05-02 | 12.75 | $19.43 | 535899 |
| 2025-05-01 | 12.30 | $17.32 | 219244 |
| 2025-04-30 | 12.04 | $15.99 | 223532 |
| 2025-04-29 | 11.81 | $15.24 | 148013 |
| 2025-04-28 | 11.57 | $15.34 | 145563 |
| 2025-04-25 | 11.38 | $14.87 | 241677 |
| 2025-04-24 | 11.25 | $14.91 | 290801 |
| 2025-04-23 | 11.14 | $13.42 | 259050 |
| 2025-04-22 | 11.12 | $13.20 | 231750 |
| 2025-04-21 | 11.14 | $11.00 | 138344 |
| 2025-04-17 | 11.21 | $11.11 | 142837 |
| 2025-04-16 | 11.29 | $11.21 | 81982 |
| 2025-04-15 | 11.35 | $10.99 | 136377 |
| 2025-04-14 | 11.40 | $11.40 | 225263 |
| 2025-04-11 | 11.43 | $10.98 | 197453 |
| 2025-04-10 | 11.50 | $10.32 | 281492 |
| 2025-04-09 | 11.56 | $10.76 | 596728 |
| 2025-04-08 | 11.64 | $9.26 | 565843 |
| 2025-04-07 | 11.78 | $8.70 | 522348 |
| 2025-04-04 | 11.95 | $9.54 | 330439 |
| 2025-04-03 | 12.12 | $10.51 | 332009 |
| 2025-04-02 | 12.26 | $12.04 | 127013 |
| 2025-04-01 | 12.36 | $11.39 | 210994 |
| 2025-03-31 | 12.45 | $10.54 | 245384 |
| 2025-03-28 | 12.64 | $11.49 | 321119 |
| 2025-03-27 | 12.81 | $12.32 | 99126 |
| 2025-03-26 | 12.90 | $12.65 | 106621 |
| 2025-03-25 | 12.97 | $13.07 | 160972 |
| 2025-03-24 | 13.01 | $13.49 | 175377 |
| 2025-03-21 | 13.10 | $12.50 | 69309 |
| 2025-03-20 | 13.28 | $12.70 | 211243 |
| 2025-03-19 | 13.55 | $12.34 | 123697 |
| 2025-03-18 | 13.82 | $11.92 | 53242 |
| 2025-03-17 | 14.16 | $12.15 | 71446 |
| 2025-03-14 | 14.52 | $12.37 | 144105 |
| 2025-03-13 | 14.90 | $11.54 | 111909 |
| 2025-03-12 | 15.26 | $12.18 | 164620 |
| 2025-03-11 | 15.58 | $12.14 | 212797 |
| 2025-03-10 | 15.92 | $12.07 | 241829 |
| 2025-03-07 | 16.26 | $13.08 | 265975 |
| 2025-03-06 | 16.55 | $13.15 | 129965 |
| 2025-03-05 | 16.86 | $14.12 | 207141 |
| 2025-03-04 | 17.13 | $13.18 | 411952 |
| 2025-03-03 | 17.44 | $14.32 | 350577 |
| 2025-02-28 | 17.70 | $14.91 | 215780 |
| 2025-02-27 | 17.96 | $14.02 | 145633 |
| 2025-02-26 | 18.27 | $14.07 | 216282 |
| 2025-02-25 | 18.53 | $14.00 | 564458 |
| 2025-02-24 | 18.78 | $15.32 | 302463 |
| 2025-02-21 | 19.15 | $16.00 | 210774 |
| 2025-02-20 | 19.53 | $18.05 | 62627 |
| 2025-02-19 | 19.77 | $17.83 | 134245 |
| 2025-02-18 | 19.97 | $18.61 | 143104 |
| 2025-02-14 | 20.07 | $19.45 | 126991 |
| 2025-02-13 | 20.10 | $20.00 | 148242 |
| 2025-02-12 | 20.07 | $18.75 | 84237 |
| 2025-02-11 | 20.06 | $18.57 | 82033 |
| 2025-02-10 | 20.03 | $18.99 | 94134 |
| 2025-02-07 | 20.02 | $18.78 | 130314 |
| 2025-02-06 | 20.04 | $18.95 | 132629 |
| 2025-02-05 | 20.08 | $19.36 | 113366 |
| 2025-02-04 | 20.15 | $19.38 | 81041 |
| 2025-02-03 | 20.20 | $19.40 | 201116 |
| 2025-01-31 | 20.13 | $19.56 | 149526 |
| 2025-01-30 | 20.02 | $20.20 | 217561 |
| 2025-01-29 | 19.88 | $20.15 | 134478 |
| 2025-01-28 | 19.78 | $19.33 | 196968 |
| 2025-01-27 | 19.73 | $18.95 | 622368 |
| 2025-01-24 | 19.69 | $22.68 | 374865 |
| 2025-01-23 | 19.46 | $23.59 | 313078 |
| 2025-01-22 | 19.17 | $22.80 | 173330 |
| 2025-01-21 | 18.89 | $21.84 | 209124 |
| 2025-01-17 | 18.71 | $20.68 | 326355 |
| 2025-01-16 | 18.68 | $20.00 | 131830 |
| 2025-01-15 | 18.71 | $19.53 | 116602 |
| 2025-01-14 | 18.75 | $18.40 | 90627 |
| 2025-01-13 | 18.79 | $18.08 | 118664 |
| 2025-01-10 | 18.85 | $18.71 | 159165 |
| 2025-01-08 | 18.83 | $19.25 | 160211 |
| 2025-01-07 | 18.81 | $19.67 | 147588 |
| 2025-01-06 | 18.88 | $20.79 | 219081 |
| 2025-01-03 | 18.83 | $20.39 | 196335 |
| 2025-01-02 | 18.80 | $18.03 | 183599 |
| 2024-12-31 | 18.82 | $17.34 | 133206 |
| 2024-12-30 | 18.84 | $17.45 | 158941 |
| 2024-12-27 | 18.87 | $18.15 | 66668 |
| 2024-12-26 | 18.86 | $18.22 | 78946 |
| 2024-12-24 | 18.77 | $18.25 | 50986 |
| 2024-12-23 | 18.72 | $17.95 | 260900 |
| 2024-12-20 | 18.67 | $17.80 | 147386 |
| 2024-12-19 | 18.64 | $17.23 | 220206 |
| 2024-12-18 | 18.64 | $18.26 | 283775 |
| 2024-12-17 | 18.70 | $20.02 | 138540 |
| 2024-12-16 | 18.64 | $20.72 | 340766 |
| 2024-12-13 | 18.50 | $20.30 | 139899 |
| 2024-12-12 | 18.38 | $19.24 | 134519 |
| 2024-12-11 | 18.32 | $19.30 | 241209 |
| 2024-12-10 | 18.29 | $18.30 | 316018 |
| 2024-12-09 | 18.35 | $18.85 | 264355 |
| 2024-12-06 | 18.33 | $21.10 | 206813 |
| 2024-12-05 | 18.13 | $19.71 | 315105 |
| 2024-12-04 | 17.89 | $19.72 | 372144 |
| 2024-12-03 | 17.50 | $18.57 | 147409 |
| 2024-12-02 | 17.15 | $17.68 | 158411 |
| 2024-11-29 | 16.88 | $18.11 | 140200 |
| 2024-11-27 | 16.61 | $17.82 | 170306 |
| 2024-11-26 | 16.39 | $16.54 | 265550 |
| 2024-11-25 | 16.26 | $17.24 | 158846 |
| 2024-11-22 | 16.07 | $16.95 | 277500 |
| 2024-11-21 | 15.87 | $17.05 | 403264 |
| 2024-11-20 | 15.67 | $17.31 | 563716 |
| 2024-11-19 | 15.44 | $19.40 | 167872 |
| 2024-11-18 | 15.18 | $18.84 | 149300 |
| 2024-11-15 | 14.93 | $17.95 | 115610 |
| 2024-11-14 | 14.72 | $17.83 | 116522 |
| 2024-11-13 | 14.49 | $18.14 | 303961 |
| 2024-11-12 | 14.31 | $18.65 | 339632 |
| 2024-11-11 | 14.07 | $19.47 | 453520 |
| 2024-11-08 | 13.80 | $18.46 | 444069 |
| 2024-11-07 | 13.57 | $17.20 | 497222 |
| 2024-11-06 | 13.36 | $14.86 | 460393 |
| 2024-11-05 | 13.25 | $11.89 | 69534 |
| 2024-11-04 | 13.30 | $11.65 | 110206 |
| 2024-11-01 | 13.35 | $12.17 | 79235 |
| 2024-10-31 | 13.37 | $12.68 | 179778 |
| 2024-10-30 | 13.36 | $13.60 | 61655 |
| 2024-10-29 | 13.29 | $13.84 | 104336 |
| 2024-10-28 | 13.21 | $13.43 | 176724 |
| 2024-10-25 | 13.18 | $12.92 | 63320 |
| 2024-10-24 | 13.22 | $13.06 | 67556 |
| 2024-10-23 | 13.25 | $12.80 | 171277 |
| 2024-10-22 | 13.21 | $14.08 | 81263 |
| 2024-10-21 | 13.11 | $13.85 | 107598 |
| 2024-10-18 | 12.99 | $13.77 | 111341 |
| 2024-10-17 | 12.89 | $13.37 | 92160 |
| 2024-10-16 | 12.82 | $14.46 | 189727 |
| 2024-10-15 | 12.65 | $13.81 | 95529 |
| 2024-10-14 | 12.51 | $14.14 | 88520 |
| 2024-10-11 | 12.34 | $13.82 | 135272 |
| 2024-10-10 | 12.18 | $12.91 | 99713 |
| 2024-10-09 | 12.07 | $12.70 | 79370 |
| 2024-10-08 | 11.95 | $12.95 | 58294 |
| 2024-10-07 | 11.84 | $12.68 | 77053 |
| 2024-10-04 | 11.72 | $12.60 | 54809 |
| 2024-10-03 | 11.59 | $12.42 | 76855 |
| 2024-10-02 | 11.49 | $12.25 | 97723 |
| 2024-10-01 | 11.41 | $12.22 | 130967 |
| 2024-09-30 | 11.32 | $12.79 | 98317 |
| 2024-09-27 | 11.23 | $13.79 | 339821 |
| 2024-09-26 | 11.11 | $13.63 | 233057 |
| 2024-09-25 | 11.01 | $12.03 | 38246 |
| 2024-09-24 | 11.00 | $12.00 | 74943 |
| 2024-09-23 | 11.00 | $11.39 | 63290 |
| 2024-09-20 | 11.06 | $11.80 | 83078 |
| 2024-09-19 | 11.04 | $11.95 | 129629 |
| 2024-09-18 | 11.04 | $11.04 | 102064 |
| 2024-09-17 | 11.07 | $11.10 | 78182 |
| 2024-09-16 | 11.07 | $10.67 | 46872 |
| 2024-09-13 | 11.09 | $10.69 | 75630 |
| 2024-09-12 | 11.10 | $10.61 | 40727 |
| 2024-09-11 | 11.10 | $10.44 | 53609 |
| 2024-09-10 | 11.10 | $10.60 | 47465 |
| 2024-09-09 | 11.06 | $10.37 | 49967 |
| 2024-09-06 | 11.03 | $9.95 | 173171 |
| 2024-09-05 | 11.01 | $10.50 | 91795 |
| 2024-09-04 | 10.94 | $10.60 | 79141 |
| 2024-09-03 | 10.89 | $10.42 | 130209 |
| 2024-08-30 | 10.78 | $11.10 | 56511 |
| 2024-08-29 | 10.70 | $11.33 | 38232 |
| 2024-08-28 | 10.65 | $11.62 | 96184 |
| 2024-08-27 | 10.65 | $11.83 | 80205 |
| 2024-08-26 | 10.63 | $12.00 | 37011 |
| 2024-08-23 | 10.61 | $12.50 | 126765 |
| 2024-08-22 | 10.57 | $11.55 | 122231 |
| 2024-08-21 | 10.55 | $11.80 | 81472 |
| 2024-08-20 | 10.57 | $11.62 | 59368 |
| 2024-08-19 | 10.59 | $11.25 | 80529 |
| 2024-08-16 | 10.65 | $11.11 | 54981 |
| 2024-08-15 | 10.71 | $10.89 | 114305 |
| 2024-08-14 | 10.77 | $10.47 | 79913 |
| 2024-08-13 | 10.91 | $10.42 | 93836 |
| 2024-08-12 | 11.08 | $9.77 | 164202 |
| 2024-08-09 | 11.25 | $9.84 | 131477 |
| 2024-08-08 | 11.33 | $9.53 | 68981 |
| 2024-08-07 | 11.43 | $9.14 | 152714 |
| 2024-08-06 | 11.55 | $9.57 | 181057 |
| 2024-08-05 | 11.62 | $8.30 | 391027 |
| 2024-08-02 | 11.76 | $9.55 | 207148 |
| 2024-08-01 | 11.84 | $10.15 | 453964 |
| 2024-07-31 | 11.94 | $11.80 | 387061 |
| 2024-07-30 | 11.97 | $11.37 | 92964 |
| 2024-07-29 | 12.00 | $11.65 | 144954 |
| 2024-07-26 | 12.01 | $11.63 | 106832 |
| 2024-07-25 | 12.04 | $11.21 | 126280 |
| 2024-07-24 | 12.08 | $12.03 | 81294 |
| 2024-07-23 | 12.05 | $12.16 | 51300 |
| 2024-07-22 | 11.97 | $12.40 | 111203 |
| 2024-07-19 | 11.91 | $12.40 | 207995 |
| 2024-07-18 | 11.88 | $12.10 | 148761 |
| 2024-07-17 | 11.83 | $13.20 | 121487 |
| 2024-07-16 | 11.74 | $13.74 | 261102 |
| 2024-07-15 | 11.61 | $13.21 | 481483 |
| 2024-07-12 | 11.50 | $11.50 | 58189 |
| 2024-07-11 | 11.52 | $11.44 | 41608 |
| 2024-07-10 | 11.53 | $11.57 | 84132 |
| 2024-07-09 | 11.59 | $10.95 | 56750 |
| 2024-07-08 | 11.63 | $11.05 | 81421 |
| 2024-07-05 | 11.67 | $11.21 | 157327 |
| 2024-07-03 | 11.69 | $12.13 | 72099 |
| 2024-07-02 | 11.63 | $12.44 | 83616 |
| 2024-07-01 | 11.55 | $12.05 | 70705 |
| 2024-06-28 | 11.46 | $11.68 | 130157 |
| 2024-06-27 | 11.42 | $12.33 | 206686 |
| 2024-06-26 | 11.32 | $12.02 | 102122 |
| 2024-06-25 | 11.25 | $11.46 | 89909 |
| 2024-06-24 | 11.19 | $10.58 | 76766 |
| 2024-06-21 | 11.17 | $11.22 | 330467 |
| 2024-06-20 | 11.12 | $11.62 | 136992 |
| 2024-06-18 | 11.03 | $11.20 | 86528 |
| 2024-06-17 | 10.97 | $11.43 | 149816 |
| 2024-06-14 | 10.87 | $11.02 | 71025 |
| 2024-06-13 | 10.78 | $11.17 | 68705 |
| 2024-06-12 | 10.71 | $11.76 | 108749 |
| 2024-06-11 | 10.57 | $11.80 | 286226 |
| 2024-06-10 | 10.44 | $12.70 | 275637 |
| 2024-06-07 | 10.27 | $11.75 | 184369 |
| 2024-06-06 | 10.17 | $11.82 | 86149 |
| 2024-06-05 | 10.06 | $11.63 | 111766 |
| 2024-06-04 | 9.97 | $11.01 | 87307 |
| 2024-06-03 | 9.93 | $10.82 | 66031 |
| 2024-05-31 | 9.87 | $10.22 | 95891 |
| 2024-05-30 | 9.83 | $10.81 | 103683 |
| 2024-05-29 | 9.73 | $10.41 | 60553 |
| 2024-05-28 | 9.65 | $10.53 | 99589 |
| 2024-05-24 | 9.60 | $10.39 | 66506 |
| 2024-05-23 | 9.56 | $10.08 | 129992 |
| 2024-05-22 | 9.50 | $10.30 | 79805 |
| 2024-05-21 | 9.43 | $9.84 | 165830 |
| 2024-05-20 | 9.38 | $9.81 | 88655 |
| 2024-05-17 | 9.32 | $9.57 | 43663 |
| 2024-05-16 | 9.26 | $9.26 | 79213 |
| 2024-05-15 | 9.22 | $9.61 | 116315 |
| 2024-05-14 | 9.16 | $9.03 | 53026 |
| 2024-05-13 | 9.13 | $9.22 | 63085 |
| 2024-05-10 | 9.11 | $9.35 | 82247 |
| 2024-05-09 | 9.11 | $9.75 | 35198 |
| 2024-05-08 | 9.11 | $9.58 | 45801 |
| 2024-05-07 | 9.13 | $9.90 | 55519 |
| 2024-05-06 | 9.13 | $10.12 | 104755 |
| 2024-05-03 | 9.21 | $9.66 | 80617 |
| 2024-05-02 | 9.27 | $9.40 | 63099 |
| 2024-05-01 | 9.34 | $8.87 | 91943 |
| 2024-04-30 | 9.43 | $8.74 | 299862 |
| 2024-04-29 | 9.49 | $9.51 | 115794 |
| 2024-04-26 | 9.53 | $9.52 | 79570 |
| 2024-04-25 | 9.60 | $8.97 | 44325 |
| 2024-04-24 | 9.61 | $8.96 | 46750 |
| 2024-04-23 | 9.66 | $8.76 | 121378 |
| 2024-04-22 | 9.75 | $8.63 | 121308 |
| 2024-04-19 | 9.82 | $8.45 | 92382 |
| 2024-04-18 | 9.89 | $8.32 | 126062 |
| 2024-04-17 | 9.98 | $8.46 | 81710 |
| 2024-04-16 | 10.02 | $8.51 | 169880 |
| 2024-04-15 | 10.06 | $8.68 | 171778 |
| 2024-04-12 | 10.12 | $9.43 | 100564 |
| 2024-04-11 | 10.14 | $9.82 | 238706 |
| 2024-04-10 | 10.18 | $9.90 | 145085 |
| 2024-04-09 | 10.17 | $9.80 | 568945 |
| 2024-04-08 | 10.17 | $11.84 | 314995 |
| 2024-04-05 | 10.07 | $10.78 | 61822 |
| 2024-04-04 | 10.03 | $10.82 | 145376 |
| 2024-04-03 | 9.99 | $10.60 | 81603 |
| 2024-04-02 | 9.97 | $10.00 | 130767 |
| 2024-04-01 | 10.00 | $10.42 | 149607 |
| 2024-03-28 | 9.99 | $10.76 | 341864 |
| 2024-03-27 | 9.98 | $9.33 | 267638 |
| 2024-03-26 | 10.06 | $9.93 | 222826 |
| 2024-03-25 | 10.09 | $10.59 | 162592 |
| 2024-03-22 | 10.07 | $9.90 | 294542 |
| 2024-03-21 | 10.05 | $9.93 | 96286 |
| 2024-03-20 | 10.02 | $10.01 | 122531 |
| 2024-03-19 | 9.99 | $9.25 | 104416 |
| 2024-03-18 | 10.00 | $9.50 | 119627 |
| 2024-03-15 | 10.02 | $9.87 | 132256 |
| 2024-03-14 | 10.01 | $9.72 | 132192 |
| 2024-03-13 | 10.01 | $10.66 | 217459 |
| 2024-03-12 | 9.92 | $9.75 | 175763 |
| 2024-03-11 | 9.88 | $9.77 | 479467 |
| 2024-03-08 | 9.83 | $9.85 | 259998 |
| 2024-03-07 | 9.76 | $9.87 | 249525 |
| 2024-03-06 | 9.63 | $10.17 | 215309 |
| 2024-03-05 | 9.47 | $10.05 | 234166 |
| 2024-03-04 | 9.31 | $10.68 | 300652 |
| 2024-03-01 | 9.14 | $10.30 | 157675 |
| 2024-02-29 | 9.00 | $10.54 | 298621 |
| 2024-02-28 | 8.83 | $10.86 | 324789 |
| 2024-02-27 | 8.67 | $10.46 | 290541 |
| 2024-02-26 | 8.52 | $10.32 | 251049 |
| 2024-02-23 | 8.37 | $9.40 | 124826 |
| 2024-02-22 | 8.21 | $9.34 | 181518 |
| 2024-02-21 | 8.03 | $9.41 | 73081 |
| 2024-02-20 | 7.85 | $9.55 | 117182 |
| 2024-02-16 | 7.67 | $9.84 | 114513 |
| 2024-02-15 | 7.49 | $9.71 | 129028 |
| 2024-02-14 | 7.33 | $9.70 | 290887 |
| 2024-02-13 | 7.18 | $8.79 | 251218 |
| 2024-02-12 | 7.09 | $9.08 | 217445 |
| 2024-02-09 | 7.01 | $8.74 | 170746 |
| 2024-02-08 | 6.96 | $8.30 | 163449 |
| 2024-02-07 | 6.96 | $7.27 | 87147 |
| 2024-02-06 | 6.98 | $7.15 | 136925 |
| 2024-02-05 | 7.01 | $6.85 | 143017 |
| 2024-02-02 | 7.04 | $7.14 | 89802 |
| 2024-02-01 | 7.05 | $7.50 | 96724 |
| 2024-01-31 | 7.03 | $7.20 | 108102 |
| 2024-01-30 | 7.06 | $7.55 | 182204 |
| 2024-01-29 | 7.07 | $7.54 | 232508 |
| 2024-01-26 | 7.10 | $7.25 | 409729 |
| 2024-01-25 | 7.20 | $6.19 | 240281 |
| 2024-01-24 | 7.31 | $5.75 | 144978 |
| 2024-01-23 | 7.45 | $5.83 | 135175 |
| 2024-01-22 | 7.57 | $5.93 | 251261 |
| 2024-01-19 | 7.65 | $6.40 | 248659 |
| 2024-01-18 | 7.69 | $6.39 | 158479 |
| 2024-01-17 | 7.72 | $6.81 | 121901 |
| 2024-01-16 | 7.71 | $6.89 | 257230 |
| 2024-01-12 | 7.73 | $7.49 | 267821 |
| 2024-01-11 | 7.70 | $7.84 | 601185 |
| 2024-01-10 | 7.65 | $8.22 | 207793 |
| 2024-01-09 | 7.57 | $7.64 | 353499 |
| 2024-01-08 | 7.54 | $7.86 | 187406 |
| 2024-01-05 | 7.50 | $7.33 | 135710 |
| 2024-01-04 | 7.48 | $7.29 | 188636 |
| 2024-01-03 | 7.49 | $7.14 | 215020 |
| 2024-01-02 | 7.51 | $7.76 | 221735 |
| 2023-12-29 | 7.45 | $7.80 | 233201 |
| 2023-12-28 | 7.37 | $8.20 | 270274 |
| 2023-12-27 | 7.27 | $9.27 | 309680 |
| 2023-12-26 | 7.11 | $8.39 | 110542 |
| 2023-12-22 | 6.98 | $8.60 | 251981 |
| 2023-12-21 | 6.85 | $8.10 | 202740 |
| 2023-12-20 | 6.72 | $7.48 | 242142 |
| 2023-12-19 | 6.63 | $7.29 | 164100 |
| 2023-12-18 | 6.56 | $6.98 | 123630 |
| 2023-12-15 | 6.50 | $6.71 | 233650 |
| 2023-12-14 | 6.45 | $7.11 | 168218 |
| 2023-12-13 | 6.39 | $7.05 | 136056 |
| 2023-12-12 | 6.30 | $6.70 | 165834 |
| 2023-12-11 | 6.23 | $6.60 | 271980 |
| 2023-12-08 | 6.17 | $7.16 | 162429 |
| 2023-12-07 | 6.10 | $6.95 | 168098 |
| 2023-12-06 | 6.03 | $6.98 | 262930 |
| 2023-12-05 | 5.96 | $7.46 | 624210 |
| 2023-12-04 | 5.85 | $7.53 | 749796 |
| 2023-12-01 | 5.75 | $6.71 | 273839 |
| 2023-11-30 | 5.67 | $6.13 | 92915 |
| 2023-11-29 | 5.61 | $6.22 | 191903 |
| 2023-11-28 | 5.52 | $6.05 | 116047 |
| 2023-11-27 | 5.47 | $5.79 | 120217 |
| 2023-11-24 | 5.41 | $6.00 | 111886 |
| 2023-11-22 | 5.33 | $5.45 | 190050 |
| 2023-11-21 | 5.27 | $5.64 | 167933 |
| 2023-11-20 | 5.21 | $5.97 | 133348 |
| 2023-11-17 | 5.10 | $5.80 | 86990 |
| 2023-11-16 | 4.99 | $5.76 | 86266 |
| 2023-11-15 | 4.87 | $5.91 | 277663 |
| 2023-11-14 | 4.75 | $5.26 | 148614 |
| 2023-11-13 | 4.66 | $5.25 | 151987 |
| 2023-11-10 | 4.59 | $5.36 | 206187 |
| 2023-11-09 | 4.49 | $5.84 | 258858 |
| 2023-11-08 | 4.37 | $5.50 | 160598 |
| 2023-11-07 | 4.28 | $5.56 | 107026 |
| 2023-11-06 | 4.17 | $5.31 | 182865 |
| 2023-11-03 | 4.08 | $5.43 | 449760 |
| 2023-11-02 | 3.99 | $5.10 | 240012 |
| 2023-11-01 | 3.91 | $4.96 | 111866 |
| 2023-10-31 | 3.84 | $4.54 | 228906 |
| 2023-10-30 | 3.78 | $4.94 | 121063 |
| 2023-10-27 | 3.72 | $4.58 | 98708 |
| 2023-10-26 | 3.67 | $4.34 | 49940 |
| 2023-10-25 | 3.64 | $4.40 | 107662 |
| 2023-10-24 | 3.59 | $4.34 | 259307 |
| 2023-10-23 | 3.55 | $3.81 | 171857 |
| 2023-10-20 | 3.53 | $3.52 | 150126 |
| 2023-10-19 | 3.53 | $3.42 | 48844 |
| 2023-10-18 | 3.54 | $3.45 | 94845 |
| 2023-10-17 | 3.54 | $3.62 | 114674 |
| 2023-10-16 | 3.54 | $3.68 | 102126 |
| 2023-10-13 | 3.54 | $3.49 | 118951 |
| 2023-10-12 | 3.56 | $3.50 | 118824 |
| 2023-10-11 | 3.56 | $3.52 | 311538 |
| 2023-10-10 | 3.56 | $3.54 | 63939 |
| 2023-10-09 | 3.57 | $3.50 | 37459 |
| 2023-10-06 | 3.57 | $3.59 | 64949 |
| 2023-10-05 | 3.57 | $3.49 | 146833 |
| 2023-10-04 | 3.58 | $3.54 | 39217 |
| 2023-10-03 | 3.59 | $3.39 | 76775 |
| 2023-10-02 | 3.60 | $3.64 | 44167 |
| 2023-09-29 | 3.60 | $3.69 | 277986 |
| 2023-09-28 | 3.61 | $3.63 | 196374 |
| 2023-09-27 | 3.63 | $3.52 | 44000 |
| 2023-09-26 | 3.66 | $3.40 | 659836 |
| 2023-09-25 | 3.66 | $3.53 | 102692 |
| 2023-09-22 | 3.67 | $3.48 | 204190 |
| 2023-09-21 | 3.67 | $3.51 | 108337 |
| 2023-09-20 | 3.68 | $3.57 | 48478 |
| 2023-09-19 | 3.68 | $3.62 | 119106 |
| 2023-09-18 | 3.67 | $3.70 | 74900 |
| 2023-09-15 | 3.67 | $3.76 | 51062 |
| 2023-09-14 | 3.66 | $3.61 | 97343 |
| 2023-09-13 | 3.67 | $3.53 | 37632 |
| 2023-09-12 | 3.69 | $3.61 | 60664 |
| 2023-09-11 | 3.70 | $3.56 | 66282 |
| 2023-09-08 | 3.72 | $3.71 | 60919 |
| 2023-09-07 | 3.74 | $3.68 | 148053 |
| 2023-09-06 | 3.75 | $3.59 | 138667 |
| 2023-09-05 | 3.80 | $3.62 | 106145 |
| 2023-09-01 | 3.85 | $3.71 | 86373 |
| 2023-08-31 | 3.90 | $3.84 | 66392 |
| 2023-08-30 | 3.94 | $4.01 | 64320 |
| 2023-08-29 | 3.98 | $4.07 | 364823 |
| 2023-08-28 | 4.02 | $3.55 | 32989 |
| 2023-08-25 | 4.09 | $3.57 | 66792 |
| 2023-08-24 | 4.15 | $3.56 | 63661 |
| 2023-08-23 | 4.20 | $3.66 | 73311 |
| 2023-08-22 | 4.27 | $3.55 | 78983 |
| 2023-08-21 | 4.33 | $3.56 | 104873 |
| 2023-08-18 | 4.39 | $3.65 | 175282 |
| 2023-08-17 | 4.45 | $3.57 | 318518 |
| 2023-08-16 | 4.51 | $3.82 | 88201 |
| 2023-08-15 | 4.56 | $3.86 | 57946 |
| 2023-08-14 | 4.62 | $3.91 | 62404 |
| 2023-08-11 | 4.67 | $4.00 | 67343 |
| 2023-08-10 | 4.72 | $3.99 | 354885 |
| 2023-08-09 | 4.79 | $3.98 | 390374 |
| 2023-08-08 | 4.84 | $4.48 | 371838 |
| 2023-08-07 | 4.87 | $4.64 | 37278 |
| 2023-08-04 | 4.89 | $4.67 | 54476 |
| 2023-08-03 | 4.91 | $4.77 | 123514 |
| 2023-08-02 | 4.91 | $4.80 | 58546 |
| 2023-08-01 | 4.91 | $4.89 | 32968 |
| 2023-07-31 | 4.89 | $4.91 | 75108 |
| 2023-07-28 | 4.86 | $4.79 | 47070 |
| 2023-07-27 | 4.83 | $4.58 | 144820 |
| 2023-07-26 | 4.81 | $4.88 | 211089 |
| 2023-07-25 | 4.77 | $4.86 | 34986 |
| 2023-07-24 | 4.71 | $4.78 | 44781 |
| 2023-07-21 | 4.67 | $4.82 | 37740 |
| 2023-07-20 | 4.62 | $4.74 | 83585 |
| 2023-07-19 | 4.57 | $4.93 | 51585 |
| 2023-07-18 | 4.51 | $4.89 | 121674 |
| 2023-07-17 | 4.42 | $4.92 | 135060 |
| 2023-07-14 | 4.34 | $5.07 | 154526 |
| 2023-07-13 | 4.25 | $5.33 | 319748 |
| 2023-07-12 | 4.16 | $5.05 | 108025 |
| 2023-07-11 | 4.08 | $5.04 | 107077 |
| 2023-07-10 | 3.99 | $5.13 | 319925 |
| 2023-07-07 | 3.91 | $4.98 | 256682 |
| 2023-07-06 | 3.84 | $4.74 | 182984 |
| 2023-07-05 | 3.79 | $4.85 | 246040 |
| 2023-07-03 | 3.74 | $4.45 | 112197 |
| 2023-06-30 | 3.72 | $4.34 | 181457 |
| 2023-06-29 | 3.71 | $4.28 | 117514 |
| 2023-06-28 | 3.70 | $4.13 | 103943 |
| 2023-06-27 | 3.70 | $3.97 | 118712 |
| 2023-06-26 | 3.69 | $3.74 | 178379 |
| 2023-06-23 | 3.69 | $3.90 | 131376 |
| 2023-06-22 | 3.69 | $3.87 | 96897 |
| 2023-06-21 | 3.71 | $3.82 | 198529 |
| 2023-06-20 | 3.72 | $3.66 | 160810 |
| 2023-06-16 | 3.74 | $3.14 | 195804 |
| 2023-06-15 | 3.79 | $3.34 | 98214 |
| 2023-06-14 | 3.84 | $3.33 | 38373 |
| 2023-06-13 | 3.89 | $3.36 | 88011 |
| 2023-06-12 | 3.93 | $3.43 | 96841 |
| 2023-06-09 | 3.96 | $3.37 | 164830 |
| 2023-06-08 | 3.99 | $3.49 | 97268 |
| 2023-06-07 | 4.02 | $3.52 | 109206 |
| 2023-06-06 | 4.04 | $3.74 | 124203 |
| 2023-06-05 | 4.05 | $3.87 | 78338 |
| 2023-06-02 | 4.05 | $4.13 | 27283 |
| 2023-06-01 | 4.02 | $4.11 | 105467 |
| 2023-05-31 | 4.00 | $4.05 | 55893 |
| 2023-05-30 | 3.98 | $4.10 | 84825 |
| 2023-05-26 | 3.96 | $3.87 | 37050 |
| 2023-05-25 | 3.95 | $3.75 | 66783 |
| 2023-05-24 | 3.95 | $3.93 | 117665 |
| 2023-05-23 | 3.93 | $4.11 | 33864 |
| 2023-05-22 | 3.90 | $4.06 | 42734 |
| 2023-05-19 | 3.87 | $4.05 | 120083 |
| 2023-05-18 | 3.84 | $4.15 | 58948 |
| 2023-05-17 | 3.82 | $4.41 | 232535 |
| 2023-05-16 | 3.79 | $4.23 | 71338 |
| 2023-05-15 | 3.79 | $4.32 | 212876 |
| 2023-05-12 | 3.77 | $3.91 | 82226 |
| 2023-05-11 | 3.79 | $4.00 | 95675 |
| 2023-05-10 | 3.81 | $4.02 | 136141 |
| 2023-05-09 | 3.81 | $3.96 | 89472 |
| 2023-05-08 | 3.83 | $3.93 | 105999 |
| 2023-05-05 | 3.83 | $3.95 | 97607 |
| 2023-05-04 | 3.82 | $3.58 | 36480 |
| 2023-05-03 | 3.83 | $3.55 | 23258 |
| 2023-05-02 | 3.86 | $3.67 | 92619 |
| 2023-05-01 | 3.87 | $3.71 | 70562 |
| 2023-04-28 | 3.88 | $3.70 | 52990 |
| 2023-04-27 | 3.88 | $3.79 | 110421 |
| 2023-04-26 | 3.87 | $3.55 | 103991 |
| 2023-04-25 | 3.85 | $3.39 | 123889 |
| 2023-04-24 | 3.83 | $3.44 | 283571 |
| 2023-04-21 | 3.80 | $3.55 | 108182 |
| 2023-04-20 | 3.78 | $3.73 | 65227 |
| 2023-04-19 | 3.76 | $3.84 | 118605 |
| 2023-04-18 | 3.74 | $4.11 | 82379 |
| 2023-04-17 | 3.70 | $4.10 | 135303 |
| 2023-04-14 | 3.67 | $4.18 | 128000 |
| 2023-04-13 | 3.62 | $4.38 | 211378 |
| 2023-04-12 | 3.55 | $4.08 | 91176 |
| 2023-04-11 | 3.52 | $4.29 | 340506 |
| 2023-04-10 | 3.45 | $3.99 | 109844 |
| 2023-04-06 | 3.39 | $3.77 | 61968 |
| 2023-04-05 | 3.34 | $3.85 | 55492 |
| 2023-04-04 | 3.30 | $4.04 | 70482 |
| 2023-04-03 | 3.25 | $4.00 | 170182 |
| 2023-03-31 | 3.21 | $3.82 | 143906 |
| 2023-03-30 | 3.19 | $3.76 | 112847 |
| 2023-03-29 | 3.17 | $3.55 | 229042 |
| 2023-03-28 | 3.17 | $3.07 | 237960 |
| 2023-03-27 | 3.19 | $2.96 | 68980 |
| 2023-03-24 | 3.22 | $2.99 | 164282 |
| 2023-03-23 | 3.24 | $3.12 | 296040 |
| 2023-03-22 | 3.28 | $3.20 | 312844 |
| 2023-03-21 | 3.30 | $3.50 | 83430 |
| 2023-03-20 | 3.32 | $3.34 | 223842 |
| 2023-03-17 | 3.37 | $3.47 | 188078 |
| 2023-03-16 | 3.37 | $3.22 | 63456 |
| 2023-03-15 | 3.38 | $3.07 | 98377 |
| 2023-03-14 | 3.40 | $3.30 | 268544 |
| 2023-03-13 | 3.40 | $3.01 | 378919 |
| 2023-03-10 | 3.42 | $2.78 | 157734 |
| 2023-03-09 | 3.47 | $2.75 | 241873 |
| 2023-03-08 | 3.53 | $3.00 | 43426 |
| 2023-03-07 | 3.58 | $3.07 | 94150 |
| 2023-03-06 | 3.63 | $3.29 | 43619 |
| 2023-03-03 | 3.67 | $3.30 | 120716 |
| 2023-03-02 | 3.70 | $3.40 | 244674 |
| 2023-03-01 | 3.73 | $3.52 | 42839 |
| 2023-02-28 | 3.75 | $3.48 | 76140 |
| 2023-02-27 | 3.76 | $3.51 | 132600 |
| 2023-02-24 | 3.78 | $3.53 | 190241 |
| 2023-02-23 | 3.80 | $3.84 | 105306 |
| 2023-02-22 | 3.81 | $3.68 | 204745 |
| 2023-02-21 | 3.83 | $3.83 | 99841 |
| 2023-02-17 | 3.85 | $4.26 | 184758 |
| 2023-02-16 | 3.84 | $3.65 | 296108 |
| 2023-02-15 | 3.84 | $3.39 | 307696 |
| 2023-02-14 | 3.86 | $3.33 | 152989 |
| 2023-02-13 | 3.90 | $3.30 | 102416 |
| 2023-02-10 | 3.93 | $3.45 | 175789 |
| 2023-02-09 | 3.96 | $3.74 | 167290 |
| 2023-02-08 | 3.96 | $4.08 | 48755 |
| 2023-02-07 | 3.94 | $4.03 | 41040 |
| 2023-02-06 | 3.91 | $4.08 | 116349 |
| 2023-02-03 | 3.87 | $3.99 | 127280 |
| 2023-02-02 | 3.83 | $4.00 | 533374 |
| 2023-02-01 | 3.80 | $3.97 | 94276 |
| 2023-01-31 | 3.74 | $3.83 | 89061 |
| 2023-01-30 | 3.70 | $3.77 | 214759 |
| 2023-01-27 | 3.65 | $3.88 | 73183 |
| 2023-01-26 | 3.58 | $3.92 | 94328 |
| 2023-01-25 | 3.51 | $4.07 | 31615 |
| 2023-01-24 | 3.44 | $4.09 | 156205 |
| 2023-01-23 | 3.37 | $4.15 | 106784 |
| 2023-01-20 | 3.31 | $3.99 | 77813 |
| 2023-01-19 | 3.25 | $3.83 | 62165 |
| 2023-01-18 | 3.21 | $3.73 | 187818 |
| 2023-01-17 | 3.17 | $4.09 | 538984 |
| 2023-01-13 | 3.11 | $4.00 | 179561 |
| 2023-01-12 | 3.06 | $3.93 | 152651 |
| 2023-01-11 | 3.01 | $3.74 | 195550 |
| 2023-01-10 | 2.98 | $3.77 | 104103 |
| 2023-01-09 | 2.94 | $3.45 | 111470 |
| 2023-01-06 | 2.92 | $3.23 | 105134 |
| 2023-01-05 | 2.91 | $3.16 | 76278 |
| 2023-01-04 | 2.91 | $3.33 | 169404 |
| 2023-01-03 | 2.89 | $2.93 | 110979 |
| 2022-12-30 | 2.90 | $2.84 | 371994 |
| 2022-12-29 | 2.93 | $2.88 | 273017 |
| 2022-12-28 | 2.94 | $2.53 | 395971 |
| 2022-12-27 | 2.96 | $2.52 | 161387 |
| 2022-12-23 | 2.98 | $2.60 | 285232 |
| 2022-12-22 | 3.00 | $2.66 | 544834 |
| 2022-12-21 | 3.02 | $3.02 | 534165 |
| 2022-12-20 | 3.02 | $2.85 | 283578 |
| 2022-12-19 | 3.03 | $2.86 | 152588 |
| 2022-12-16 | 3.04 | $2.93 | 132182 |
| 2022-12-15 | 3.04 | $2.95 | 57707 |
| 2022-12-14 | 3.03 | $3.00 | 152494 |
| 2022-12-13 | 3.04 | $2.97 | 228180 |
| 2022-12-12 | 3.03 | $3.02 | 67384 |
| 2022-12-09 | 3.04 | $3.04 | 115865 |
| 2022-12-08 | 3.06 | $3.14 | 45056 |
| 2022-12-07 | 3.05 | $3.04 | 156800 |
| 2022-12-06 | 3.07 | $3.00 | 154789 |
| 2022-12-05 | 3.13 | $3.03 | 148774 |
| 2022-12-02 | 3.19 | $3.21 | 153615 |
| 2022-12-01 | 3.25 | $3.29 | 121597 |
| 2022-11-30 | 3.31 | $3.17 | 198340 |
| 2022-11-29 | 3.39 | $2.90 | 101452 |
| 2022-11-28 | 3.49 | $2.90 | 129345 |
| 2022-11-25 | 3.60 | $2.97 | 40911 |
| 2022-11-23 | 3.70 | $3.06 | 137209 |
| 2022-11-22 | 3.81 | $3.14 | 191748 |
| 2022-11-21 | 3.91 | $2.97 | 124575 |
| 2022-11-18 | 4.02 | $3.00 | 142932 |
| 2022-11-17 | 4.13 | $2.95 | 156973 |
| 2022-11-16 | 4.21 | $2.87 | 295781 |
| 2022-11-15 | 4.29 | $3.03 | 168427 |
| 2022-11-14 | 4.36 | $2.92 | 286923 |
| 2022-11-11 | 4.45 | $3.15 | 335086 |
| 2022-11-10 | 4.51 | $3.50 | 884226 |
| 2022-11-09 | 4.56 | $2.91 | 916909 |
| 2022-11-08 | 4.66 | $3.46 | 736302 |
| 2022-11-07 | 4.73 | $4.15 | 268921 |
| 2022-11-04 | 4.76 | $4.32 | 225669 |
| 2022-11-03 | 4.78 | $4.36 | 134732 |
| 2022-11-02 | 4.82 | $4.48 | 134904 |
| 2022-11-01 | 4.85 | $4.75 | 140598 |
| 2022-10-31 | 4.87 | $4.85 | 89459 |
| 2022-10-28 | 4.86 | $5.10 | 221624 |
| 2022-10-27 | 4.81 | $4.97 | 206370 |
| 2022-10-26 | 4.78 | $5.22 | 166202 |
| 2022-10-25 | 4.75 | $5.31 | 75362 |
| 2022-10-24 | 4.71 | $5.13 | 106945 |
| 2022-10-21 | 4.67 | $5.11 | 101887 |
| 2022-10-20 | 4.64 | $4.54 | 62516 |
| 2022-10-19 | 4.66 | $4.49 | 23754 |
| 2022-10-18 | 4.69 | $4.53 | 86119 |
| 2022-10-17 | 4.73 | $4.59 | 140480 |
| 2022-10-14 | 4.76 | $4.33 | 76388 |
| 2022-10-13 | 4.82 | $4.61 | 114721 |
| 2022-10-12 | 4.87 | $4.85 | 26502 |
| 2022-10-11 | 4.91 | $4.82 | 79653 |
| 2022-10-10 | 4.95 | $4.75 | 85751 |
| 2022-10-07 | 5.03 | $4.86 | 51140 |
| 2022-10-06 | 5.08 | $5.13 | 59812 |
| 2022-10-05 | 5.11 | $5.10 | 50479 |
| 2022-10-04 | 5.13 | $5.15 | 201475 |
| 2022-10-03 | 5.12 | $4.51 | 98106 |
| 2022-09-30 | 5.15 | $4.25 | 113925 |
| 2022-09-29 | 5.20 | $4.22 | 91158 |
| 2022-09-28 | 5.26 | $4.80 | 125911 |
| 2022-09-27 | 5.29 | $4.48 | 124802 |
| 2022-09-26 | 5.33 | $4.33 | 102597 |
| 2022-09-23 | 5.37 | $4.46 | 637246 |
| 2022-09-22 | 5.42 | $4.89 | 121084 |
| 2022-09-21 | 5.43 | $5.23 | 49251 |
| 2022-09-20 | 5.41 | $5.20 | 79227 |
| 2022-09-19 | 5.39 | $5.30 | 196483 |
| 2022-09-16 | 5.38 | $5.40 | 75640 |
| 2022-09-15 | 5.39 | $5.62 | 42791 |
| 2022-09-14 | 5.38 | $5.64 | 73403 |
| 2022-09-13 | 5.39 | $5.73 | 121204 |
| 2022-09-12 | 5.44 | $6.32 | 156996 |
| 2022-09-09 | 5.46 | $5.87 | 93682 |
| 2022-09-08 | 5.50 | $5.72 | 171666 |
| 2022-09-07 | 5.53 | $5.45 | 66222 |
| 2022-09-06 | 5.55 | $5.01 | 187224 |
| 2022-09-02 | 5.62 | $5.04 | 47473 |
| 2022-09-01 | 5.65 | $5.21 | 123621 |
| 2022-08-31 | 5.69 | $5.47 | 63736 |
| 2022-08-30 | 5.74 | $5.44 | 75955 |
| 2022-08-29 | 5.77 | $5.31 | 67216 |
| 2022-08-26 | 5.78 | $5.02 | 111741 |
| 2022-08-25 | 5.81 | $5.44 | 89253 |
| 2022-08-24 | 5.81 | $5.15 | 166855 |
| 2022-08-23 | 5.81 | $4.91 | 167844 |
| 2022-08-22 | 5.81 | $4.76 | 310116 |
| 2022-08-19 | 5.84 | $5.17 | 202029 |
| 2022-08-18 | 5.84 | $5.47 | 39090 |
| 2022-08-17 | 5.84 | $5.48 | 260006 |
| 2022-08-16 | 5.86 | $5.74 | 285174 |
| 2022-08-15 | 5.85 | $6.85 | 104795 |
| 2022-08-12 | 5.75 | $6.74 | 130118 |
| 2022-08-11 | 5.61 | $6.52 | 370144 |
| 2022-08-10 | 5.48 | $6.48 | 164118 |
| 2022-08-09 | 5.34 | $5.80 | 149333 |
| 2022-08-08 | 5.25 | $6.33 | 276162 |
| 2022-08-05 | 5.14 | $5.80 | 97685 |
| 2022-08-04 | 5.07 | $5.94 | 92178 |
| 2022-08-03 | 4.99 | $6.35 | 166978 |
| 2022-08-02 | 4.86 | $6.19 | 176038 |
| 2022-08-01 | 4.76 | $5.42 | 67827 |
| 2022-07-29 | 4.68 | $5.65 | 93831 |
| 2022-07-28 | 4.58 | $5.48 | 132785 |
| 2022-07-27 | 4.52 | $5.21 | 172934 |
| 2022-07-26 | 4.49 | $4.87 | 72416 |
| 2022-07-25 | 4.50 | $5.24 | 71129 |
| 2022-07-22 | 4.50 | $5.26 | 171231 |
| 2022-07-21 | 4.48 | $5.50 | 170227 |
| 2022-07-20 | 4.44 | $5.81 | 169146 |
| 2022-07-19 | 4.40 | $5.50 | 224025 |
| 2022-07-18 | 4.35 | $4.82 | 313831 |
| 2022-07-15 | 4.34 | $4.04 | 76735 |
| 2022-07-14 | 4.38 | $3.83 | 160255 |
| 2022-07-13 | 4.40 | $3.76 | 209815 |
| 2022-07-12 | 4.44 | $3.93 | 64479 |
| 2022-07-11 | 4.53 | $4.10 | 80905 |
| 2022-07-08 | 4.61 | $4.47 | 166192 |
| 2022-07-07 | 4.69 | $4.32 | 289860 |
| 2022-07-06 | 4.76 | $3.87 | 175358 |
| 2022-07-05 | 4.87 | $4.07 | 299202 |
| 2022-07-01 | 4.94 | $3.85 | 95218 |
| 2022-06-30 | 5.04 | $3.75 | 267597 |
| 2022-06-29 | 5.14 | $4.21 | 114512 |
| 2022-06-28 | 5.25 | $4.54 | 147853 |
| 2022-06-27 | 5.29 | $5.15 | 84509 |
| 2022-06-24 | 5.34 | $5.31 | 306907 |
| 2022-06-23 | 5.41 | $4.79 | 96218 |
| 2022-06-22 | 5.47 | $4.65 | 161589 |
| 2022-06-21 | 5.54 | $5.01 | 159998 |
| 2022-06-17 | 5.60 | $4.56 | 172642 |
| 2022-06-16 | 5.69 | $4.62 | 242218 |
| 2022-06-15 | 5.77 | $4.81 | 293467 |
| 2022-06-14 | 5.86 | $4.29 | 426778 |
| 2022-06-13 | 5.98 | $4.45 | 742277 |
| 2022-06-10 | 6.10 | $5.75 | 124568 |
| 2022-06-09 | 6.11 | $5.82 | 90030 |
| 2022-06-08 | 6.13 | $5.95 | 154007 |
| 2022-06-07 | 6.24 | $5.82 | 293649 |
| 2022-06-06 | 6.33 | $5.90 | 514769 |
| 2022-06-03 | 6.56 | $5.62 | 126117 |
| 2022-06-02 | 6.83 | $5.87 | 194997 |
| 2022-06-01 | 7.13 | $5.63 | 214785 |
| 2022-05-31 | 7.40 | $6.45 | 349811 |
| 2022-05-27 | 7.64 | $5.44 | 830357 |
| 2022-05-26 | 7.91 | $6.10 | 223625 |
| 2022-05-25 | 8.21 | $6.57 | 106004 |
| 2022-05-24 | 8.45 | $6.04 | 236026 |
| 2022-05-23 | 8.71 | $6.17 | 95709 |
| 2022-05-20 | 9.02 | $6.09 | 327292 |
| 2022-05-19 | 9.31 | $6.37 | 506138 |
| 2022-05-18 | 9.63 | $6.30 | 444267 |
| 2022-05-17 | 9.97 | $6.61 | 424994 |
| 2022-05-16 | 10.31 | $6.70 | 277904 |
| 2022-05-13 | 10.62 | $6.75 | 486481 |
| 2022-05-12 | 10.93 | $5.93 | 818927 |
| 2022-05-11 | 11.30 | $6.30 | 1.1M |
| 2022-05-10 | 11.63 | $8.06 | 378256 |
| 2022-05-09 | 11.88 | $7.72 | 1.4M |
| 2022-05-06 | 12.20 | $10.56 | 257975 |
| 2022-05-05 | 12.40 | $10.94 | 351564 |
| 2022-05-04 | 12.59 | $11.95 | 222105 |
| 2022-05-03 | 12.78 | $10.97 | 197847 |
| 2022-05-02 | 13.07 | $11.15 | 310187 |
| 2022-04-29 | 13.33 | $10.94 | 233869 |
| 2022-04-28 | 13.64 | $11.98 | 187004 |
| 2022-04-27 | 14.03 | $11.55 | 167496 |
| 2022-04-26 | 14.49 | $11.18 | 238876 |
| 2022-04-25 | 14.99 | $12.42 | 291904 |
| 2022-04-22 | 15.32 | $11.87 | 287094 |
| 2022-04-21 | 15.68 | $12.80 | 315583 |
| 2022-04-20 | 15.92 | $13.00 | 112019 |
| 2022-04-19 | 16.17 | $13.44 | 291813 |
| 2022-04-18 | 16.24 | $12.98 | 150739 |
| 2022-04-14 | 16.36 | $12.84 | 183072 |
| 2022-04-13 | 16.36 | $13.34 | 275553 |
| 2022-04-12 | 16.30 | $12.85 | 185197 |
| 2022-04-11 | 16.22 | $13.21 | 204552 |
| 2022-04-08 | 16.13 | $14.10 | 171783 |
| 2022-04-07 | 16.01 | $14.48 | 164484 |
| 2022-04-06 | 15.92 | $14.83 | 376982 |
| 2022-04-05 | 15.81 | $15.75 | 247168 |
| 2022-04-04 | 15.60 | $16.77 | 181945 |
| 2022-04-01 | 15.31 | $16.36 | 295915 |
| 2022-03-31 | 15.11 | $17.05 | 620466 |
| 2022-03-30 | 14.94 | $19.85 | 202806 |
| 2022-03-29 | 14.67 | $20.64 | 222651 |
| 2022-03-28 | 14.30 | $21.19 | 264787 |
| 2022-03-25 | 13.89 | $19.03 | 212767 |
| 2022-03-24 | 13.53 | $18.99 | 301584 |
| 2022-03-23 | 13.20 | $17.61 | 199308 |
| 2022-03-22 | 12.88 | $18.00 | 512969 |
| 2022-03-21 | 12.57 | $14.89 | 313056 |
| 2022-03-18 | 12.47 | $15.45 | 492707 |
| 2022-03-17 | 12.33 | $12.71 | 80407 |
| 2022-03-16 | 12.38 | $12.25 | 238940 |
| 2022-03-15 | 12.47 | $11.32 | 221041 |
| 2022-03-14 | 12.57 | $11.37 | 160460 |
| 2022-03-11 | 12.67 | $11.72 | 159421 |
| 2022-03-10 | 12.81 | $12.69 | 140866 |
| 2022-03-09 | 12.94 | $12.64 | 253137 |
| 2022-03-08 | 13.01 | $11.39 | 225952 |
| 2022-03-07 | 13.16 | $10.97 | 272790 |
| 2022-03-04 | 13.29 | $12.49 | 330901 |
| 2022-03-03 | 13.27 | $13.64 | 177756 |
| 2022-03-02 | 13.24 | $14.31 | 273187 |
| 2022-03-01 | 13.21 | $13.32 | 276064 |
| 2022-02-28 | 13.21 | $12.98 | 133954 |
| 2022-02-25 | 13.18 | $11.95 | 115609 |
| 2022-02-24 | 13.15 | $12.24 | 292881 |
| 2022-02-23 | 13.17 | $11.26 | 330077 |
| 2022-02-22 | 13.22 | $11.88 | 380739 |
| 2022-02-18 | 13.26 | $12.75 | 189190 |
| 2022-02-17 | 13.26 | $12.81 | 225062 |
| 2022-02-16 | 13.39 | $13.67 | 167924 |
| 2022-02-15 | 13.46 | $14.04 | 184324 |
| 2022-02-14 | 13.55 | $13.34 | 219942 |
| 2022-02-11 | 13.76 | $13.39 | 269012 |
| 2022-02-10 | 13.94 | $14.51 | 210274 |
| 2022-02-09 | 14.13 | $15.22 | 240157 |
| 2022-02-08 | 14.27 | $13.98 | 158989 |
| 2022-02-07 | 14.39 | $14.44 | 524889 |
| 2022-02-04 | 14.54 | $13.52 | 317710 |
| 2022-02-03 | 14.72 | $12.12 | 203494 |
| 2022-02-02 | 14.97 | $13.00 | 241392 |
| 2022-02-01 | 15.25 | $13.82 | 236595 |
| 2022-01-31 | 15.46 | $13.25 | 299915 |
| 2022-01-28 | 15.69 | $12.45 | 372040 |
| 2022-01-27 | 15.99 | $11.34 | 339601 |
| 2022-01-26 | 16.38 | $12.54 | 517627 |
| 2022-01-25 | 16.75 | $12.37 | 268313 |
| 2022-01-24 | 17.18 | $12.68 | 819346 |
| 2022-01-21 | 17.58 | $12.75 | 1.3M |
| 2022-01-20 | 17.92 | $15.37 | 271335 |
| 2022-01-19 | 18.04 | $14.98 | 398856 |
| 2022-01-18 | 18.15 | $15.93 | 264617 |
| 2022-01-14 | 18.24 | $17.45 | 129395 |
| 2022-01-13 | 18.24 | $17.13 | 196818 |
| 2022-01-12 | 18.31 | $18.20 | 203558 |
| 2022-01-11 | 18.27 | $18.00 | 223589 |
| 2022-01-10 | 18.24 | $16.54 | 492017 |
| 2022-01-07 | 18.37 | $17.44 | 244121 |
| 2022-01-06 | 18.45 | $17.13 | 256729 |
| 2022-01-05 | 18.61 | $17.08 | 297956 |
| 2022-01-04 | 18.79 | $18.45 | 213865 |
| 2022-01-03 | 18.85 | $18.20 | 62590 |
| 2021-12-31 | 18.92 | $17.80 | 365555 |
| 2021-12-30 | 19.12 | $18.49 | 163510 |
| 2021-12-29 | 19.33 | $19.04 | 224439 |
| 2021-12-28 | 19.58 | $19.88 | 295481 |
| 2021-12-27 | 19.78 | $21.15 | 226908 |
| 2021-12-23 | 20.03 | $20.66 | 342387 |
| 2021-12-22 | 20.36 | $19.38 | 300829 |
| 2021-12-21 | 20.79 | $17.89 | 322370 |
| 2021-12-20 | 21.24 | $17.16 | 168460 |
| 2021-12-17 | 21.81 | $17.72 | 197071 |
| 2021-12-16 | 22.24 | $17.49 | 215598 |
| 2021-12-15 | 22.84 | $18.44 | 433316 |
| 2021-12-14 | 23.39 | $17.54 | 225282 |
| 2021-12-13 | 24.16 | $17.33 | 620910 |
| 2021-12-10 | 24.92 | $19.04 | 214211 |
| 2021-12-09 | 25.64 | $19.13 | 243406 |
| 2021-12-08 | 26.15 | $20.42 | 277754 |
| 2021-12-07 | 26.83 | $20.64 | 464111 |
| 2021-12-06 | 27.49 | $19.59 | 443474 |
| 2021-12-03 | 28.11 | $19.53 | 547080 |
| 2021-12-02 | 28.65 | $21.89 | 418265 |
| 2021-12-01 | 29.03 | $22.68 | 384566 |
| 2021-11-30 | 29.38 | $23.95 | 285827 |
| 2021-11-29 | 29.52 | $24.01 | 846597 |
| 2021-11-26 | 29.67 | $26.16 | 196061 |
| 2021-11-24 | 29.77 | $27.19 | 165187 |
| 2021-11-23 | 29.60 | $27.99 | 119418 |
| 2021-11-22 | 29.49 | $26.94 | 239335 |
| 2021-11-19 | 29.23 | $28.59 | 220067 |
| 2021-11-18 | 28.76 | $26.19 | 410870 |
| 2021-11-17 | 28.42 | $29.50 | 175843 |
| 2021-11-16 | 27.88 | $29.52 | 349479 |
| 2021-11-15 | 27.28 | $32.90 | 217547 |
| 2021-11-12 | 26.47 | $32.48 | 235236 |
| 2021-11-11 | 25.71 | $33.57 | 226410 |
| 2021-11-10 | 24.88 | $29.28 | 350665 |
| 2021-11-09 | 24.28 | $33.93 | 361787 |
| 2021-11-08 | 23.45 | $33.91 | 267164 |
| 2021-11-05 | 22.71 | $32.06 | 311218 |
| 2021-11-04 | 22.05 | $30.29 | 187419 |
| 2021-11-03 | 21.46 | $29.38 | 261714 |
| 2021-11-02 | 20.95 | $29.71 | 324591 |
| 2021-11-01 | 20.39 | $26.74 | 167004 |
| 2021-10-29 | 19.96 | $27.13 | 245863 |
| 2021-10-28 | 19.49 | $28.06 | 406795 |
| 2021-10-27 | 18.90 | $23.88 | 277168 |
| 2021-10-26 | 18.46 | $25.66 | 513996 |
| 2021-10-25 | 17.96 | $21.81 | 346722 |
| 2021-10-22 | 17.72 | $19.20 | 233823 |
| 2021-10-21 | 17.62 | $19.38 | 314018 |
| 2021-10-20 | 17.57 | $18.67 | 442065 |
| 2021-10-19 | 17.54 | $17.50 | 347118 |
| 2021-10-18 | 17.53 | $16.76 | 391264 |
| 2021-10-15 | 17.58 | $17.37 | 333778 |
| 2021-10-14 | 17.75 | $16.81 | 228401 |
| 2021-10-13 | 17.93 | $17.37 | 185535 |
| 2021-10-12 | 18.09 | $17.22 | 248880 |
| 2021-10-11 | 18.24 | $19.20 | 112584 |
| 2021-10-08 | 18.27 | $18.82 | 111736 |
| 2021-10-07 | 18.34 | $18.62 | 188699 |
| 2021-10-06 | 18.47 | $19.07 | 179931 |
| 2021-10-05 | 18.57 | $18.52 | 156324 |
| 2021-10-04 | 18.67 | $18.16 | 221342 |
| 2021-10-01 | 18.82 | $17.71 | 237667 |
| 2021-09-30 | 18.92 | $16.32 | 231508 |
| 2021-09-29 | 19.02 | $15.00 | 261488 |
| 2021-09-28 | 19.10 | $15.76 | 298411 |
| 2021-09-27 | 19.19 | $16.88 | 125690 |
| 2021-09-24 | 19.22 | $17.30 | 192701 |
| 2021-09-23 | 19.18 | $18.39 | 58623 |
| 2021-09-22 | 19.14 | $17.93 | 131724 |
| 2021-09-21 | 19.13 | $17.38 | 148656 |
| 2021-09-20 | 19.15 | $17.72 | 305872 |
| 2021-09-17 | 19.16 | $20.74 | 165616 |
| 2021-09-16 | 18.98 | $20.44 | 129356 |
| 2021-09-15 | 18.81 | $20.65 | 115540 |
| 2021-09-14 | 18.56 | $20.14 | 65720 |
| 2021-09-13 | 18.44 | $19.75 | 136318 |
| 2021-09-10 | 18.42 | $20.30 | 182908 |
| 2021-09-09 | 18.36 | $21.24 | 149745 |
| 2021-09-08 | 18.29 | $20.99 | 207116 |
| 2021-09-07 | 18.24 | $20.55 | 295130 |
| 2021-09-03 | 18.22 | $21.15 | 334277 |
| 2021-09-02 | 18.11 | $19.80 | 295800 |
| 2021-09-01 | 18.04 | $18.27 | 224547 |
| 2021-08-31 | 18.01 | $16.71 | 190116 |
| 2021-08-30 | 17.99 | $17.56 | 90797 |
| 2021-08-27 | 17.93 | $17.35 | 163301 |
| 2021-08-26 | 17.89 | $16.44 | 246238 |
| 2021-08-25 | 17.84 | $17.72 | 129720 |
| 2021-08-24 | 17.73 | $17.75 | 121453 |
| 2021-08-23 | 17.58 | $17.64 | 220591 |
| 2021-08-20 | 17.47 | $18.01 | 164449 |
| 2021-08-19 | 17.26 | $17.19 | 111130 |
| 2021-08-18 | 17.10 | $17.08 | 190447 |
| 2021-08-17 | 16.96 | $15.61 | 270059 |
| 2021-08-16 | 16.77 | $17.75 | 186992 |
| 2021-08-13 | 16.48 | $19.21 | 106468 |
| 2021-08-12 | 16.20 | $19.17 | 128424 |
| 2021-08-11 | 15.91 | $19.91 | 203065 |
| 2021-08-10 | 15.67 | $20.02 | 197434 |
| 2021-08-09 | 15.46 | $20.01 | 265135 |
| 2021-08-06 | 15.26 | $18.95 | 226213 |
| 2021-08-05 | 15.16 | $18.51 | 149102 |
| 2021-08-04 | 15.08 | $17.59 | 155974 |
| 2021-08-03 | 15.11 | $16.30 | 127436 |
| 2021-08-02 | 15.21 | $16.40 | 120624 |
| 2021-07-30 | 15.31 | $16.55 | 166260 |
| 2021-07-29 | 15.41 | $15.36 | 120679 |
| 2021-07-28 | 15.58 | $15.51 | 97988 |
| 2021-07-27 | 15.82 | $14.79 | 159893 |
| 2021-07-26 | 15.99 | $15.56 | 481506 |
| 2021-07-23 | 16.06 | $13.73 | 108089 |
| 2021-07-22 | 16.28 | $13.98 | 175760 |
| 2021-07-21 | 16.38 | $14.19 | 294271 |
| 2021-07-20 | 16.48 | $11.92 | 323222 |
| 2021-07-19 | 16.68 | $11.85 | 700553 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
26.28
2026-07-16
Close Price
$22.54
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.90
Average
13.99
Maximum
38.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.28 | $22.54 | 2.3M |
| 2026-07-15 | 26.67 | $24.58 | 4.8M |
| 2026-07-14 | 26.89 | $24.22 | 4.9M |
| 2026-07-13 | 27.17 | $23.35 | 4.7M |
| 2026-07-10 | 27.58 | $24.88 | 4.8M |
| 2026-07-09 | 27.86 | $25.10 | 5.3M |
| 2026-07-08 | 28.15 | $24.86 | 8.2M |
| 2026-07-07 | 28.50 | $24.73 | 9.4M |
| 2026-07-06 | 28.89 | $25.40 | 5.2M |
| 2026-07-02 | 29.26 | $24.59 | 8.4M |
| 2026-07-01 | 29.75 | $25.86 | 9.3M |
| 2026-06-30 | 30.16 | $27.34 | 9.1M |
| 2026-06-29 | 30.46 | $28.53 | 7.3M |
| 2026-06-26 | 30.66 | $29.26 | 15.7M |
| 2026-06-25 | 30.81 | $28.26 | 8.7M |
| 2026-06-24 | 31.08 | $28.58 | 6.8M |
| 2026-06-23 | 31.34 | $31.35 | 7.3M |
| 2026-06-22 | 31.34 | $33.12 | 5.1M |
| 2026-06-18 | 31.15 | $34.20 | 6.9M |
| 2026-06-17 | 30.83 | $33.04 | 6.7M |
| 2026-06-16 | 30.60 | $33.18 | 4.4M |
| 2026-06-15 | 30.33 | $33.63 | 7.0M |
| 2026-06-12 | 29.98 | $33.36 | 8.9M |
| 2026-06-11 | 29.63 | $33.27 | 7.8M |
| 2026-06-10 | 29.24 | $30.15 | 8.7M |
| 2026-06-09 | 29.15 | $32.68 | 12.9M |
| 2026-06-08 | 28.77 | $30.51 | 19.3M |
| 2026-06-05 | 28.59 | $25.14 | 12.1M |
| 2026-06-04 | 28.96 | $28.41 | 8.4M |
| 2026-06-03 | 29.01 | $28.49 | 7.0M |
| 2026-06-02 | 29.07 | $29.06 | 5.2M |
| 2026-06-01 | 29.07 | $30.81 | 6.5M |
| 2026-05-29 | 28.89 | $29.58 | 5.6M |
| 2026-05-28 | 28.81 | $30.13 | 4.0M |
| 2026-05-27 | 28.67 | $29.97 | 3.3M |
| 2026-05-26 | 28.54 | $29.62 | 4.3M |
| 2026-05-22 | 28.42 | $28.65 | 4.1M |
| 2026-05-21 | 28.40 | $29.57 | 4.2M |
| 2026-05-20 | 28.28 | $27.77 | 2.9M |
| 2026-05-19 | 28.33 | $27.55 | 3.1M |
| 2026-05-18 | 28.41 | $27.87 | 5.2M |
| 2026-05-15 | 28.47 | $29.61 | 4.1M |
| 2026-05-14 | 28.35 | $32.04 | 5.3M |
| 2026-05-13 | 27.96 | $30.81 | 4.7M |
| 2026-05-12 | 27.66 | $31.38 | 4.4M |
| 2026-05-11 | 27.27 | $31.68 | 5.5M |
| 2026-05-08 | 26.80 | $30.23 | 4.5M |
| 2026-05-07 | 26.44 | $29.30 | 4.6M |
| 2026-05-06 | 26.14 | $31.12 | 5.2M |
| 2026-05-05 | 25.62 | $30.32 | 4.8M |
| 2026-05-04 | 25.12 | $29.17 | 5.2M |
| 2026-05-01 | 24.70 | $28.11 | 8.0M |
| 2026-04-30 | 24.34 | $27.44 | 7.7M |
| 2026-04-29 | 24.01 | $25.42 | 5.8M |
| 2026-04-28 | 23.86 | $26.36 | 7.4M |
| 2026-04-27 | 23.60 | $25.05 | 7.2M |
| 2026-04-24 | 23.45 | $26.01 | 3.4M |
| 2026-04-23 | 23.18 | $26.28 | 4.2M |
| 2026-04-22 | 22.85 | $26.80 | 5.0M |
| 2026-04-21 | 22.44 | $24.95 | 5.4M |
| 2026-04-20 | 22.17 | $26.80 | 6.1M |
| 2026-04-17 | 21.68 | $25.84 | 9.5M |
| 2026-04-16 | 21.25 | $24.43 | 3.3M |
| 2026-04-15 | 20.91 | $24.04 | 4.7M |
| 2026-04-14 | 20.58 | $23.72 | 6.2M |
| 2026-04-13 | 20.25 | $22.50 | 5.8M |
| 2026-04-10 | 20.02 | $21.66 | 6.4M |
| 2026-04-09 | 19.84 | $21.15 | 7.7M |
| 2026-04-08 | 19.70 | $19.00 | 5.3M |
| 2026-04-07 | 19.78 | $18.63 | 5.3M |
| 2026-04-06 | 19.90 | $18.28 | 2.8M |
| 2026-04-02 | 20.07 | $17.64 | 5.3M |
| 2026-04-01 | 20.33 | $17.37 | 7.7M |
| 2026-03-31 | 20.64 | $18.45 | 6.8M |
| 2026-03-30 | 20.87 | $17.15 | 6.1M |
| 2026-03-27 | 21.26 | $18.00 | 6.7M |
| 2026-03-26 | 21.60 | $19.61 | 4.8M |
| 2026-03-25 | 21.81 | $21.33 | 3.6M |
| 2026-03-24 | 21.86 | $21.30 | 4.6M |
| 2026-03-23 | 21.92 | $21.70 | 4.9M |
| 2026-03-20 | 21.94 | $20.72 | 5.6M |
| 2026-03-19 | 22.07 | $21.05 | 11.3M |
| 2026-03-18 | 22.18 | $21.58 | 3.8M |
| 2026-03-17 | 22.24 | $23.50 | 3.0M |
| 2026-03-16 | 22.11 | $23.10 | 6.8M |
| 2026-03-13 | 22.01 | $22.35 | 7.1M |
| 2026-03-12 | 21.97 | $20.63 | 2.8M |
| 2026-03-11 | 22.11 | $21.46 | 4.1M |
| 2026-03-10 | 22.18 | $21.83 | 4.3M |
| 2026-03-09 | 22.22 | $21.50 | 4.6M |
| 2026-03-06 | 22.29 | $20.56 | 5.7M |
| 2026-03-05 | 22.47 | $22.73 | 4.9M |
| 2026-03-04 | 22.45 | $24.34 | 8.6M |
| 2026-03-03 | 22.25 | $20.68 | 3.6M |
| 2026-03-02 | 22.41 | $21.73 | 4.9M |
| 2026-02-27 | 22.48 | $20.59 | 5.2M |
| 2026-02-26 | 22.68 | $21.94 | 4.1M |
| 2026-02-25 | 22.76 | $22.83 | 4.9M |
| 2026-02-24 | 22.75 | $21.54 | 5.4M |
| 2026-02-23 | 22.88 | $20.34 | 4.0M |
| 2026-02-20 | 23.15 | $21.20 | 3.9M |
| 2026-02-19 | 23.36 | $21.63 | 2.9M |
| 2026-02-18 | 23.54 | $21.73 | 4.6M |
| 2026-02-17 | 23.73 | $21.30 | 5.1M |
| 2026-02-13 | 23.98 | $21.66 | 6.7M |
| 2026-02-12 | 24.23 | $20.15 | 6.2M |
| 2026-02-11 | 24.66 | $20.40 | 7.3M |
| 2026-02-10 | 25.10 | $21.19 | 5.5M |
| 2026-02-09 | 25.52 | $21.15 | 9.1M |
| 2026-02-06 | 25.98 | $19.76 | 12.7M |
| 2026-02-05 | 26.63 | $16.84 | 15.3M |
| 2026-02-04 | 27.66 | $20.16 | 12.3M |
| 2026-02-03 | 28.45 | $21.98 | 19.3M |
| 2026-02-02 | 29.13 | $26.44 | 10.4M |
| 2026-01-30 | 29.41 | $28.26 | 7.5M |
| 2026-01-29 | 29.54 | $29.96 | 6.1M |
| 2026-01-28 | 29.49 | $31.90 | 6.4M |
| 2026-01-27 | 29.24 | $33.18 | 6.5M |
| 2026-01-26 | 28.82 | $31.28 | 3.6M |
| 2026-01-23 | 28.56 | $31.90 | 5.7M |
| 2026-01-22 | 28.21 | $30.92 | 5.3M |
| 2026-01-21 | 27.93 | $32.45 | 6.9M |
| 2026-01-20 | 27.45 | $32.10 | 8.9M |
| 2026-01-16 | 26.96 | $34.31 | 15.5M |
| 2026-01-15 | 26.19 | $31.99 | 20.6M |
| 2026-01-14 | 25.58 | $28.19 | 8.3M |
| 2026-01-13 | 25.31 | $26.82 | 4.9M |
| 2026-01-12 | 25.15 | $25.49 | 3.6M |
| 2026-01-09 | 25.11 | $24.94 | 3.5M |
| 2026-01-08 | 25.13 | $25.50 | 2.7M |
| 2026-01-07 | 25.09 | $25.51 | 3.0M |
| 2026-01-06 | 25.04 | $26.08 | 3.8M |
| 2026-01-05 | 24.94 | $26.30 | 6.5M |
| 2026-01-02 | 24.79 | $24.75 | 7.1M |
| 2025-12-31 | 24.80 | $22.36 | 4.0M |
| 2025-12-30 | 25.05 | $22.78 | 4.4M |
| 2025-12-29 | 25.29 | $23.16 | 3.2M |
| 2025-12-26 | 25.52 | $23.40 | 2.9M |
| 2025-12-24 | 25.74 | $24.43 | 1.7M |
| 2025-12-23 | 25.88 | $24.59 | 2.8M |
| 2025-12-22 | 26.01 | $24.61 | 4.4M |
| 2025-12-19 | 26.16 | $24.00 | 8.7M |
| 2025-12-18 | 26.39 | $22.51 | 6.3M |
| 2025-12-17 | 26.79 | $22.81 | 8.7M |
| 2025-12-16 | 27.21 | $24.31 | 6.6M |
| 2025-12-15 | 27.52 | $24.54 | 14.2M |
| 2025-12-12 | 27.83 | $26.75 | 8.1M |
| 2025-12-11 | 27.95 | $29.86 | 4.1M |
| 2025-12-10 | 27.75 | $29.52 | 7.3M |
| 2025-12-09 | 27.56 | $29.45 | 9.1M |
| 2025-12-08 | 27.36 | $26.09 | 4.1M |
| 2025-12-05 | 27.49 | $25.51 | 6.3M |
| 2025-12-04 | 27.70 | $27.57 | 7.1M |
| 2025-12-03 | 27.72 | $27.05 | 6.8M |
| 2025-12-02 | 27.79 | $25.36 | 6.0M |
| 2025-12-01 | 28.04 | $24.80 | 9.2M |
| 2025-11-28 | 28.38 | $26.59 | 4.1M |
| 2025-11-26 | 28.57 | $26.24 | 5.9M |
| 2025-11-25 | 28.82 | $25.48 | 8.5M |
| 2025-11-24 | 29.17 | $24.78 | 10.6M |
| 2025-11-21 | 29.63 | $23.42 | 13.3M |
| 2025-11-20 | 30.28 | $24.03 | 14.7M |
| 2025-11-19 | 30.94 | $25.76 | 10.5M |
| 2025-11-18 | 31.49 | $25.58 | 8.7M |
| 2025-11-17 | 32.11 | $25.04 | 13.5M |
| 2025-11-14 | 32.85 | $26.34 | 10.0M |
| 2025-11-13 | 33.54 | $27.24 | 11.3M |
| 2025-11-12 | 34.20 | $31.27 | 6.2M |
| 2025-11-11 | 34.51 | $30.74 | 5.7M |
| 2025-11-10 | 34.90 | $31.79 | 6.8M |
| 2025-11-07 | 35.23 | $31.56 | 10.0M |
| 2025-11-06 | 35.62 | $30.38 | 11.4M |
| 2025-11-05 | 36.17 | $31.44 | 8.0M |
| 2025-11-04 | 36.67 | $31.17 | 11.4M |
| 2025-11-03 | 37.25 | $34.88 | 8.2M |
| 2025-10-31 | 37.50 | $35.01 | 7.3M |
| 2025-10-30 | 37.76 | $34.13 | 7.3M |
| 2025-10-29 | 38.14 | $36.43 | 9.5M |
| 2025-10-28 | 38.32 | $37.29 | 31.3M |
| 2025-10-27 | 38.43 | $40.55 | 8.7M |
| 2025-10-24 | 38.21 | $39.82 | 6.9M |
| 2025-10-23 | 38.04 | $38.60 | 8.0M |
| 2025-10-22 | 37.98 | $37.34 | 15.7M |
| 2025-10-21 | 38.04 | $42.86 | 23.1M |
| 2025-10-20 | 37.54 | $39.65 | 8.0M |
| 2025-10-17 | 37.31 | $37.78 | 8.8M |
| 2025-10-16 | 37.26 | $39.91 | 6.3M |
| 2025-10-15 | 36.99 | $41.92 | 6.3M |
| 2025-10-14 | 36.47 | $41.14 | 7.7M |
| 2025-10-13 | 35.97 | $41.23 | 6.7M |
| 2025-10-10 | 35.42 | $39.38 | 12.1M |
| 2025-10-09 | 35.00 | $42.22 | 6.3M |
| 2025-10-08 | 34.24 | $41.39 | 7.1M |
| 2025-10-07 | 33.49 | $39.58 | 12.0M |
| 2025-10-06 | 32.85 | $38.84 | 8.0M |
| 2025-10-03 | 32.22 | $36.16 | 5.3M |
| 2025-10-02 | 31.81 | $36.52 | 8.0M |
| 2025-10-01 | 31.31 | $35.83 | 11.0M |
| 2025-09-30 | 30.83 | $33.81 | 6.9M |
| 2025-09-29 | 30.52 | $34.29 | 8.3M |
| 2025-09-26 | 30.12 | $30.90 | 7.8M |
| 2025-09-25 | 30.04 | $32.12 | 7.6M |
| 2025-09-24 | 29.82 | $34.29 | 7.4M |
| 2025-09-23 | 29.35 | $33.14 | 8.8M |
| 2025-09-22 | 28.95 | $33.69 | 7.0M |
| 2025-09-19 | 28.46 | $32.87 | 8.0M |
| 2025-09-18 | 27.99 | $33.08 | 8.3M |
| 2025-09-17 | 27.46 | $33.01 | 11.0M |
| 2025-09-16 | 26.87 | $31.83 | 9.4M |
| 2025-09-15 | 26.35 | $30.77 | 7.9M |
| 2025-09-12 | 25.88 | $29.70 | 9.5M |
| 2025-09-11 | 25.48 | $28.87 | 14.3M |
| 2025-09-10 | 25.12 | $26.08 | 10.8M |
| 2025-09-09 | 25.02 | $26.58 | 10.8M |
| 2025-09-08 | 24.86 | $24.22 | 6.8M |
| 2025-09-05 | 24.93 | $23.49 | 6.2M |
| 2025-09-04 | 25.08 | $22.91 | 5.3M |
| 2025-09-03 | 25.31 | $24.39 | 7.5M |
| 2025-09-02 | 25.40 | $24.16 | 6.2M |
| 2025-08-29 | 25.53 | $23.49 | 8.9M |
| 2025-08-28 | 25.75 | $24.51 | 4.5M |
| 2025-08-27 | 25.88 | $24.41 | 4.8M |
| 2025-08-26 | 26.03 | $24.72 | 8.8M |
| 2025-08-25 | 26.17 | $24.55 | 5.2M |
| 2025-08-22 | 26.34 | $25.57 | 7.9M |
| 2025-08-21 | 26.42 | $23.89 | 8.5M |
| 2025-08-20 | 26.69 | $24.51 | 7.6M |
| 2025-08-19 | 26.92 | $24.10 | 11.9M |
| 2025-08-18 | 27.22 | $26.79 | 5.9M |
| 2025-08-15 | 27.26 | $26.09 | 10.6M |
| 2025-08-14 | 27.39 | $28.57 | 8.8M |
| 2025-08-13 | 27.26 | $28.34 | 9.0M |
| 2025-08-12 | 27.15 | $27.90 | 7.3M |
| 2025-08-11 | 27.07 | $28.48 | 11.4M |
| 2025-08-08 | 26.92 | $27.78 | 10.6M |
| 2025-08-07 | 26.83 | $28.09 | 10.8M |
| 2025-08-06 | 26.70 | $27.34 | 9.2M |
| 2025-08-05 | 26.63 | $27.68 | 12.4M |
| 2025-08-04 | 26.52 | $28.89 | 8.1M |
| 2025-08-01 | 26.27 | $26.88 | 9.5M |
| 2025-07-31 | 26.21 | $28.42 | 8.3M |
| 2025-07-30 | 25.97 | $28.90 | 10.7M |
| 2025-07-29 | 25.66 | $26.76 | 13.1M |
| 2025-07-28 | 25.55 | $29.60 | 7.4M |
| 2025-07-25 | 25.12 | $30.59 | 9.4M |
| 2025-07-24 | 24.55 | $31.89 | 12.6M |
| 2025-07-23 | 23.77 | $31.03 | 13.6M |
| 2025-07-22 | 23.01 | $29.11 | 11.8M |
| 2025-07-21 | 22.37 | $27.45 | 22.1M |
| 2025-07-18 | 21.83 | $27.13 | 20.1M |
| 2025-07-17 | 21.27 | $26.04 | 11.7M |
| 2025-07-16 | 20.77 | $24.36 | 14.2M |
| 2025-07-15 | 20.40 | $20.86 | 4.2M |
| 2025-07-14 | 20.35 | $21.45 | 4.3M |
| 2025-07-11 | 20.23 | $20.63 | 6.1M |
| 2025-07-10 | 20.19 | $20.41 | 3.9M |
| 2025-07-09 | 20.16 | $20.17 | 6.6M |
| 2025-07-08 | 20.16 | $19.46 | 3.7M |
| 2025-07-07 | 20.24 | $19.69 | 7.3M |
| 2025-07-03 | 20.30 | $21.75 | 3.8M |
| 2025-07-02 | 20.14 | $22.22 | 7.8M |
| 2025-07-01 | 19.92 | $21.31 | 7.1M |
| 2025-06-30 | 19.78 | $21.90 | 10.6M |
| 2025-06-27 | 19.56 | $19.97 | 5.1M |
| 2025-06-26 | 19.51 | $20.48 | 6.1M |
| 2025-06-25 | 19.41 | $19.40 | 3.4M |
| 2025-06-24 | 19.41 | $19.71 | 7.8M |
| 2025-06-23 | 19.38 | $18.47 | 8.7M |
| 2025-06-20 | 19.48 | $18.86 | 26.2M |
| 2025-06-18 | 19.54 | $19.04 | 7.8M |
| 2025-06-17 | 19.59 | $18.49 | 6.4M |
| 2025-06-16 | 19.71 | $19.37 | 3.0M |
| 2025-06-13 | 19.74 | $18.84 | 3.1M |
| 2025-06-12 | 19.84 | $19.42 | 4.8M |
| 2025-06-11 | 19.88 | $19.33 | 3.3M |
| 2025-06-10 | 19.94 | $20.00 | 3.9M |
| 2025-06-09 | 19.94 | $20.93 | 6.3M |
| 2025-06-06 | 19.83 | $19.98 | 4.3M |
| 2025-06-05 | 19.82 | $19.07 | 6.9M |
| 2025-06-04 | 19.89 | $20.08 | 5.9M |
| 2025-06-03 | 19.87 | $19.13 | 4.7M |
| 2025-06-02 | 19.95 | $18.52 | 5.7M |
| 2025-05-30 | 20.10 | $18.15 | 12.2M |
| 2025-05-29 | 20.31 | $19.60 | 3.7M |
| 2025-05-28 | 20.38 | $20.38 | 4.0M |
| 2025-05-27 | 20.38 | $21.74 | 3.4M |
| 2025-05-23 | 20.24 | $22.95 | 2.7M |
| 2025-05-22 | 19.96 | $24.46 | 4.7M |
| 2025-05-21 | 19.48 | $22.44 | 4.2M |
| 2025-05-20 | 19.17 | $21.91 | 3.3M |
| 2025-05-19 | 18.88 | $23.65 | 2.6M |
| 2025-05-16 | 18.38 | $22.80 | 6.3M |
| 2025-05-15 | 17.92 | $21.85 | 946093 |
| 2025-05-14 | 17.50 | $22.87 | 547325 |
| 2025-05-13 | 16.94 | $21.13 | 819759 |
| 2025-05-12 | 16.49 | $20.29 | 875344 |
| 2025-05-09 | 16.09 | $19.13 | 362362 |
| 2025-05-08 | 15.78 | $19.83 | 635851 |
| 2025-05-07 | 15.35 | $19.11 | 158272 |
| 2025-05-06 | 14.95 | $18.80 | 224471 |
| 2025-05-05 | 14.55 | $19.18 | 334506 |
| 2025-05-02 | 14.06 | $19.43 | 535899 |
| 2025-05-01 | 13.49 | $17.32 | 219244 |
| 2025-04-30 | 13.09 | $15.99 | 223532 |
| 2025-04-29 | 12.79 | $15.24 | 148013 |
| 2025-04-28 | 12.53 | $15.34 | 145563 |
| 2025-04-25 | 12.23 | $14.87 | 241677 |
| 2025-04-24 | 11.96 | $14.91 | 290801 |
| 2025-04-23 | 11.64 | $13.42 | 259050 |
| 2025-04-22 | 11.46 | $13.20 | 231750 |
| 2025-04-21 | 11.27 | $11.00 | 138344 |
| 2025-04-17 | 11.30 | $11.11 | 142837 |
| 2025-04-16 | 11.32 | $11.21 | 81982 |
| 2025-04-15 | 11.33 | $10.99 | 136377 |
| 2025-04-14 | 11.37 | $11.40 | 225263 |
| 2025-04-11 | 11.37 | $10.98 | 197453 |
| 2025-04-10 | 11.41 | $10.32 | 281492 |
| 2025-04-09 | 11.52 | $10.76 | 596728 |
| 2025-04-08 | 11.60 | $9.26 | 565843 |
| 2025-04-07 | 11.85 | $8.70 | 522348 |
| 2025-04-04 | 12.18 | $9.54 | 330439 |
| 2025-04-03 | 12.46 | $10.51 | 332009 |
| 2025-04-02 | 12.67 | $12.04 | 127013 |
| 2025-04-01 | 12.73 | $11.39 | 210994 |
| 2025-03-31 | 12.87 | $10.54 | 245384 |
| 2025-03-28 | 13.12 | $11.49 | 321119 |
| 2025-03-27 | 13.29 | $12.32 | 99126 |
| 2025-03-26 | 13.39 | $12.65 | 106621 |
| 2025-03-25 | 13.47 | $13.07 | 160972 |
| 2025-03-24 | 13.51 | $13.49 | 175377 |
| 2025-03-21 | 13.51 | $12.50 | 69309 |
| 2025-03-20 | 13.62 | $12.70 | 211243 |
| 2025-03-19 | 13.72 | $12.34 | 123697 |
| 2025-03-18 | 13.86 | $11.92 | 53242 |
| 2025-03-17 | 14.07 | $12.15 | 71446 |
| 2025-03-14 | 14.27 | $12.37 | 144105 |
| 2025-03-13 | 14.47 | $11.54 | 111909 |
| 2025-03-12 | 14.77 | $12.18 | 164620 |
| 2025-03-11 | 15.05 | $12.14 | 212797 |
| 2025-03-10 | 15.35 | $12.07 | 241829 |
| 2025-03-07 | 15.70 | $13.08 | 265975 |
| 2025-03-06 | 15.98 | $13.15 | 129965 |
| 2025-03-05 | 16.27 | $14.12 | 207141 |
| 2025-03-04 | 16.50 | $13.18 | 411952 |
| 2025-03-03 | 16.85 | $14.32 | 350577 |
| 2025-02-28 | 17.12 | $14.91 | 215780 |
| 2025-02-27 | 17.35 | $14.02 | 145633 |
| 2025-02-26 | 17.70 | $14.07 | 216282 |
| 2025-02-25 | 18.08 | $14.00 | 564458 |
| 2025-02-24 | 18.51 | $15.32 | 302463 |
| 2025-02-21 | 18.84 | $16.00 | 210774 |
| 2025-02-20 | 19.14 | $18.05 | 62627 |
| 2025-02-19 | 19.26 | $17.83 | 134245 |
| 2025-02-18 | 19.41 | $18.61 | 143104 |
| 2025-02-14 | 19.49 | $19.45 | 126991 |
| 2025-02-13 | 19.50 | $20.00 | 148242 |
| 2025-02-12 | 19.45 | $18.75 | 84237 |
| 2025-02-11 | 19.52 | $18.57 | 82033 |
| 2025-02-10 | 19.62 | $18.99 | 94134 |
| 2025-02-07 | 19.69 | $18.78 | 130314 |
| 2025-02-06 | 19.78 | $18.95 | 132629 |
| 2025-02-05 | 19.87 | $19.36 | 113366 |
| 2025-02-04 | 19.92 | $19.38 | 81041 |
| 2025-02-03 | 19.98 | $19.40 | 201116 |
| 2025-01-31 | 20.04 | $19.56 | 149526 |
| 2025-01-30 | 20.09 | $20.20 | 217561 |
| 2025-01-29 | 20.08 | $20.15 | 134478 |
| 2025-01-28 | 20.07 | $19.33 | 196968 |
| 2025-01-27 | 20.15 | $18.95 | 622368 |
| 2025-01-24 | 20.28 | $22.68 | 374865 |
| 2025-01-23 | 20.02 | $23.59 | 313078 |
| 2025-01-22 | 19.65 | $22.80 | 173330 |
| 2025-01-21 | 19.31 | $21.84 | 209124 |
| 2025-01-17 | 19.05 | $20.68 | 326355 |
| 2025-01-16 | 18.88 | $20.00 | 131830 |
| 2025-01-15 | 18.76 | $19.53 | 116602 |
| 2025-01-14 | 18.68 | $18.40 | 90627 |
| 2025-01-13 | 18.71 | $18.08 | 118664 |
| 2025-01-10 | 18.77 | $18.71 | 159165 |
| 2025-01-08 | 18.78 | $19.25 | 160211 |
| 2025-01-07 | 18.73 | $19.67 | 147588 |
| 2025-01-06 | 18.63 | $20.79 | 219081 |
| 2025-01-03 | 18.40 | $20.39 | 196335 |
| 2025-01-02 | 18.19 | $18.03 | 183599 |
| 2024-12-31 | 18.21 | $17.34 | 133206 |
| 2024-12-30 | 18.30 | $17.45 | 158941 |
| 2024-12-27 | 18.39 | $18.15 | 66668 |
| 2024-12-26 | 18.42 | $18.22 | 78946 |
| 2024-12-24 | 18.44 | $18.25 | 50986 |
| 2024-12-23 | 18.46 | $17.95 | 260900 |
| 2024-12-20 | 18.51 | $17.80 | 147386 |
| 2024-12-19 | 18.59 | $17.23 | 220206 |
| 2024-12-18 | 18.73 | $18.26 | 283775 |
| 2024-12-17 | 18.78 | $20.02 | 138540 |
| 2024-12-16 | 18.65 | $20.72 | 340766 |
| 2024-12-13 | 18.43 | $20.30 | 139899 |
| 2024-12-12 | 18.23 | $19.24 | 134519 |
| 2024-12-11 | 18.13 | $19.30 | 241209 |
| 2024-12-10 | 18.00 | $18.30 | 316018 |
| 2024-12-09 | 17.97 | $18.85 | 264355 |
| 2024-12-06 | 17.88 | $21.10 | 206813 |
| 2024-12-05 | 17.54 | $19.71 | 315105 |
| 2024-12-04 | 17.31 | $19.72 | 372144 |
| 2024-12-03 | 17.06 | $18.57 | 147409 |
| 2024-12-02 | 16.90 | $17.68 | 158411 |
| 2024-11-29 | 16.82 | $18.11 | 140200 |
| 2024-11-27 | 16.68 | $17.82 | 170306 |
| 2024-11-26 | 16.56 | $16.54 | 265550 |
| 2024-11-25 | 16.57 | $17.24 | 158846 |
| 2024-11-22 | 16.50 | $16.95 | 277500 |
| 2024-11-21 | 16.45 | $17.05 | 403264 |
| 2024-11-20 | 16.38 | $17.31 | 563716 |
| 2024-11-19 | 16.29 | $19.40 | 167872 |
| 2024-11-18 | 15.96 | $18.84 | 149300 |
| 2024-11-15 | 15.66 | $17.95 | 115610 |
| 2024-11-14 | 15.41 | $17.83 | 116522 |
| 2024-11-13 | 15.16 | $18.14 | 303961 |
| 2024-11-12 | 14.85 | $18.65 | 339632 |
| 2024-11-11 | 14.45 | $19.47 | 453520 |
| 2024-11-08 | 13.92 | $18.46 | 444069 |
| 2024-11-07 | 13.44 | $17.20 | 497222 |
| 2024-11-06 | 13.04 | $14.86 | 460393 |
| 2024-11-05 | 12.85 | $11.89 | 69534 |
| 2024-11-04 | 12.95 | $11.65 | 110206 |
| 2024-11-01 | 13.09 | $12.17 | 79235 |
| 2024-10-31 | 13.19 | $12.68 | 179778 |
| 2024-10-30 | 13.24 | $13.60 | 61655 |
| 2024-10-29 | 13.20 | $13.84 | 104336 |
| 2024-10-28 | 13.14 | $13.43 | 176724 |
| 2024-10-25 | 13.11 | $12.92 | 63320 |
| 2024-10-24 | 13.13 | $13.06 | 67556 |
| 2024-10-23 | 13.13 | $12.80 | 171277 |
| 2024-10-22 | 13.17 | $14.08 | 81263 |
| 2024-10-21 | 13.07 | $13.85 | 107598 |
| 2024-10-18 | 12.99 | $13.77 | 111341 |
| 2024-10-17 | 12.91 | $13.37 | 92160 |
| 2024-10-16 | 12.86 | $14.46 | 189727 |
| 2024-10-15 | 12.69 | $13.81 | 95529 |
| 2024-10-14 | 12.57 | $14.14 | 88520 |
| 2024-10-11 | 12.41 | $13.82 | 135272 |
| 2024-10-10 | 12.26 | $12.91 | 99713 |
| 2024-10-09 | 12.19 | $12.70 | 79370 |
| 2024-10-08 | 12.14 | $12.95 | 58294 |
| 2024-10-07 | 12.05 | $12.68 | 77053 |
| 2024-10-04 | 11.99 | $12.60 | 54809 |
| 2024-10-03 | 11.92 | $12.42 | 76855 |
| 2024-10-02 | 11.87 | $12.25 | 97723 |
| 2024-10-01 | 11.83 | $12.22 | 130967 |
| 2024-09-30 | 11.79 | $12.79 | 98317 |
| 2024-09-27 | 11.68 | $13.79 | 339821 |
| 2024-09-26 | 11.46 | $13.63 | 233057 |
| 2024-09-25 | 11.23 | $12.03 | 38246 |
| 2024-09-24 | 11.15 | $12.00 | 74943 |
| 2024-09-23 | 11.06 | $11.39 | 63290 |
| 2024-09-20 | 11.03 | $11.80 | 83078 |
| 2024-09-19 | 10.94 | $11.95 | 129629 |
| 2024-09-18 | 10.84 | $11.04 | 102064 |
| 2024-09-17 | 10.82 | $11.10 | 78182 |
| 2024-09-16 | 10.79 | $10.67 | 46872 |
| 2024-09-13 | 10.80 | $10.69 | 75630 |
| 2024-09-12 | 10.81 | $10.61 | 40727 |
| 2024-09-11 | 10.83 | $10.44 | 53609 |
| 2024-09-10 | 10.87 | $10.60 | 47465 |
| 2024-09-09 | 10.90 | $10.37 | 49967 |
| 2024-09-06 | 10.96 | $9.95 | 173171 |
| 2024-09-05 | 11.06 | $10.50 | 91795 |
| 2024-09-04 | 11.12 | $10.60 | 79141 |
| 2024-09-03 | 11.18 | $10.42 | 130209 |
| 2024-08-30 | 11.26 | $11.10 | 56511 |
| 2024-08-29 | 11.28 | $11.33 | 38232 |
| 2024-08-28 | 11.27 | $11.62 | 96184 |
| 2024-08-27 | 11.23 | $11.83 | 80205 |
| 2024-08-26 | 11.17 | $12.00 | 37011 |
| 2024-08-23 | 11.08 | $12.50 | 126765 |
| 2024-08-22 | 10.93 | $11.55 | 122231 |
| 2024-08-21 | 10.87 | $11.80 | 81472 |
| 2024-08-20 | 10.77 | $11.62 | 59368 |
| 2024-08-19 | 10.68 | $11.25 | 80529 |
| 2024-08-16 | 10.62 | $11.11 | 54981 |
| 2024-08-15 | 10.57 | $10.89 | 114305 |
| 2024-08-14 | 10.54 | $10.47 | 79913 |
| 2024-08-13 | 10.54 | $10.42 | 93836 |
| 2024-08-12 | 10.56 | $9.77 | 164202 |
| 2024-08-09 | 10.64 | $9.84 | 131477 |
| 2024-08-08 | 10.72 | $9.53 | 68981 |
| 2024-08-07 | 10.85 | $9.14 | 152714 |
| 2024-08-06 | 11.03 | $9.57 | 181057 |
| 2024-08-05 | 11.18 | $8.30 | 391027 |
| 2024-08-02 | 11.49 | $9.55 | 207148 |
| 2024-08-01 | 11.69 | $10.15 | 453964 |
| 2024-07-31 | 11.85 | $11.80 | 387061 |
| 2024-07-30 | 11.86 | $11.37 | 92964 |
| 2024-07-29 | 11.91 | $11.65 | 144954 |
| 2024-07-26 | 11.94 | $11.63 | 106832 |
| 2024-07-25 | 11.97 | $11.21 | 126280 |
| 2024-07-24 | 12.05 | $12.03 | 81294 |
| 2024-07-23 | 12.05 | $12.16 | 51300 |
| 2024-07-22 | 12.04 | $12.40 | 111203 |
| 2024-07-19 | 12.00 | $12.40 | 207995 |
| 2024-07-18 | 11.96 | $12.10 | 148761 |
| 2024-07-17 | 11.95 | $13.20 | 121487 |
| 2024-07-16 | 11.82 | $13.74 | 261102 |
| 2024-07-15 | 11.61 | $13.21 | 481483 |
| 2024-07-12 | 11.44 | $11.50 | 58189 |
| 2024-07-11 | 11.44 | $11.44 | 41608 |
| 2024-07-10 | 11.44 | $11.57 | 84132 |
| 2024-07-09 | 11.43 | $10.95 | 56750 |
| 2024-07-08 | 11.48 | $11.05 | 81421 |
| 2024-07-05 | 11.52 | $11.21 | 157327 |
| 2024-07-03 | 11.55 | $12.13 | 72099 |
| 2024-07-02 | 11.49 | $12.44 | 83616 |
| 2024-07-01 | 11.39 | $12.05 | 70705 |
| 2024-06-28 | 11.32 | $11.68 | 130157 |
| 2024-06-27 | 11.29 | $12.33 | 206686 |
| 2024-06-26 | 11.18 | $12.02 | 102122 |
| 2024-06-25 | 11.09 | $11.46 | 89909 |
| 2024-06-24 | 11.05 | $10.58 | 76766 |
| 2024-06-21 | 11.10 | $11.22 | 330467 |
| 2024-06-20 | 11.08 | $11.62 | 136992 |
| 2024-06-18 | 11.03 | $11.20 | 86528 |
| 2024-06-17 | 11.01 | $11.43 | 149816 |
| 2024-06-14 | 10.96 | $11.02 | 71025 |
| 2024-06-13 | 10.96 | $11.17 | 68705 |
| 2024-06-12 | 10.94 | $11.76 | 108749 |
| 2024-06-11 | 10.85 | $11.80 | 286226 |
| 2024-06-10 | 10.75 | $12.70 | 275637 |
| 2024-06-07 | 10.54 | $11.75 | 184369 |
| 2024-06-06 | 10.42 | $11.82 | 86149 |
| 2024-06-05 | 10.27 | $11.63 | 111766 |
| 2024-06-04 | 10.13 | $11.01 | 87307 |
| 2024-06-03 | 10.03 | $10.82 | 66031 |
| 2024-05-31 | 9.95 | $10.22 | 95891 |
| 2024-05-30 | 9.92 | $10.81 | 103683 |
| 2024-05-29 | 9.83 | $10.41 | 60553 |
| 2024-05-28 | 9.77 | $10.53 | 99589 |
| 2024-05-24 | 9.69 | $10.39 | 66506 |
| 2024-05-23 | 9.61 | $10.08 | 129992 |
| 2024-05-22 | 9.56 | $10.30 | 79805 |
| 2024-05-21 | 9.49 | $9.84 | 165830 |
| 2024-05-20 | 9.45 | $9.81 | 88655 |
| 2024-05-17 | 9.41 | $9.57 | 43663 |
| 2024-05-16 | 9.39 | $9.26 | 79213 |
| 2024-05-15 | 9.41 | $9.61 | 116315 |
| 2024-05-14 | 9.39 | $9.03 | 53026 |
| 2024-05-13 | 9.42 | $9.22 | 63085 |
| 2024-05-10 | 9.45 | $9.35 | 82247 |
| 2024-05-09 | 9.46 | $9.75 | 35198 |
| 2024-05-08 | 9.42 | $9.58 | 45801 |
| 2024-05-07 | 9.41 | $9.90 | 55519 |
| 2024-05-06 | 9.36 | $10.12 | 104755 |
| 2024-05-03 | 9.28 | $9.66 | 80617 |
| 2024-05-02 | 9.24 | $9.40 | 63099 |
| 2024-05-01 | 9.22 | $8.87 | 91943 |
| 2024-04-30 | 9.25 | $8.74 | 299862 |
| 2024-04-29 | 9.31 | $9.51 | 115794 |
| 2024-04-26 | 9.29 | $9.52 | 79570 |
| 2024-04-25 | 9.26 | $8.97 | 44325 |
| 2024-04-24 | 9.29 | $8.96 | 46750 |
| 2024-04-23 | 9.33 | $8.76 | 121378 |
| 2024-04-22 | 9.39 | $8.63 | 121308 |
| 2024-04-19 | 9.47 | $8.45 | 92382 |
| 2024-04-18 | 9.58 | $8.32 | 126062 |
| 2024-04-17 | 9.71 | $8.46 | 81710 |
| 2024-04-16 | 9.84 | $8.51 | 169880 |
| 2024-04-15 | 9.98 | $8.68 | 171778 |
| 2024-04-12 | 10.12 | $9.43 | 100564 |
| 2024-04-11 | 10.19 | $9.82 | 238706 |
| 2024-04-10 | 10.23 | $9.90 | 145085 |
| 2024-04-09 | 10.26 | $9.80 | 568945 |
| 2024-04-08 | 10.31 | $11.84 | 314995 |
| 2024-04-05 | 10.15 | $10.78 | 61822 |
| 2024-04-04 | 10.08 | $10.82 | 145376 |
| 2024-04-03 | 10.01 | $10.60 | 81603 |
| 2024-04-02 | 9.94 | $10.00 | 130767 |
| 2024-04-01 | 9.94 | $10.42 | 149607 |
| 2024-03-28 | 9.89 | $10.76 | 341864 |
| 2024-03-27 | 9.79 | $9.33 | 267638 |
| 2024-03-26 | 9.84 | $9.93 | 222826 |
| 2024-03-25 | 9.83 | $10.59 | 162592 |
| 2024-03-22 | 9.76 | $9.90 | 294542 |
| 2024-03-21 | 9.74 | $9.93 | 96286 |
| 2024-03-20 | 9.72 | $10.01 | 122531 |
| 2024-03-19 | 9.69 | $9.25 | 104416 |
| 2024-03-18 | 9.74 | $9.50 | 119627 |
| 2024-03-15 | 9.76 | $9.87 | 132256 |
| 2024-03-14 | 9.75 | $9.72 | 132192 |
| 2024-03-13 | 9.75 | $10.66 | 217459 |
| 2024-03-12 | 9.66 | $9.75 | 175763 |
| 2024-03-11 | 9.65 | $9.77 | 479467 |
| 2024-03-08 | 9.63 | $9.85 | 259998 |
| 2024-03-07 | 9.61 | $9.87 | 249525 |
| 2024-03-06 | 9.58 | $10.17 | 215309 |
| 2024-03-05 | 9.52 | $10.05 | 234166 |
| 2024-03-04 | 9.47 | $10.68 | 300652 |
| 2024-03-01 | 9.34 | $10.30 | 157675 |
| 2024-02-29 | 9.24 | $10.54 | 298621 |
| 2024-02-28 | 9.10 | $10.86 | 324789 |
| 2024-02-27 | 8.91 | $10.46 | 290541 |
| 2024-02-26 | 8.75 | $10.32 | 251049 |
| 2024-02-23 | 8.59 | $9.40 | 124826 |
| 2024-02-22 | 8.50 | $9.34 | 181518 |
| 2024-02-21 | 8.41 | $9.41 | 73081 |
| 2024-02-20 | 8.31 | $9.55 | 117182 |
| 2024-02-16 | 8.18 | $9.84 | 114513 |
| 2024-02-15 | 8.00 | $9.71 | 129028 |
| 2024-02-14 | 7.82 | $9.70 | 290887 |
| 2024-02-13 | 7.62 | $8.79 | 251218 |
| 2024-02-12 | 7.50 | $9.08 | 217445 |
| 2024-02-09 | 7.34 | $8.74 | 170746 |
| 2024-02-08 | 7.19 | $8.30 | 163449 |
| 2024-02-07 | 7.07 | $7.27 | 87147 |
| 2024-02-06 | 7.05 | $7.15 | 136925 |
| 2024-02-05 | 7.04 | $6.85 | 143017 |
| 2024-02-02 | 7.06 | $7.14 | 89802 |
| 2024-02-01 | 7.05 | $7.50 | 96724 |
| 2024-01-31 | 7.00 | $7.20 | 108102 |
| 2024-01-30 | 6.98 | $7.55 | 182204 |
| 2024-01-29 | 6.92 | $7.54 | 232508 |
| 2024-01-26 | 6.86 | $7.25 | 409729 |
| 2024-01-25 | 6.82 | $6.19 | 240281 |
| 2024-01-24 | 6.88 | $5.75 | 144978 |
| 2024-01-23 | 7.00 | $5.83 | 135175 |
| 2024-01-22 | 7.13 | $5.93 | 251261 |
| 2024-01-19 | 7.25 | $6.40 | 248659 |
| 2024-01-18 | 7.34 | $6.39 | 158479 |
| 2024-01-17 | 7.44 | $6.81 | 121901 |
| 2024-01-16 | 7.51 | $6.89 | 257230 |
| 2024-01-12 | 7.57 | $7.49 | 267821 |
| 2024-01-11 | 7.58 | $7.84 | 601185 |
| 2024-01-10 | 7.55 | $8.22 | 207793 |
| 2024-01-09 | 7.48 | $7.64 | 353499 |
| 2024-01-08 | 7.47 | $7.86 | 187406 |
| 2024-01-05 | 7.43 | $7.33 | 135710 |
| 2024-01-04 | 7.44 | $7.29 | 188636 |
| 2024-01-03 | 7.45 | $7.14 | 215020 |
| 2024-01-02 | 7.48 | $7.76 | 221735 |
| 2023-12-29 | 7.46 | $7.80 | 233201 |
| 2023-12-28 | 7.42 | $8.20 | 270274 |
| 2023-12-27 | 7.34 | $9.27 | 309680 |
| 2023-12-26 | 7.13 | $8.39 | 110542 |
| 2023-12-22 | 7.00 | $8.60 | 251981 |
| 2023-12-21 | 6.83 | $8.10 | 202740 |
| 2023-12-20 | 6.70 | $7.48 | 242142 |
| 2023-12-19 | 6.62 | $7.29 | 164100 |
| 2023-12-18 | 6.55 | $6.98 | 123630 |
| 2023-12-15 | 6.50 | $6.71 | 233650 |
| 2023-12-14 | 6.48 | $7.11 | 168218 |
| 2023-12-13 | 6.41 | $7.05 | 136056 |
| 2023-12-12 | 6.34 | $6.70 | 165834 |
| 2023-12-11 | 6.31 | $6.60 | 271980 |
| 2023-12-08 | 6.28 | $7.16 | 162429 |
| 2023-12-07 | 6.18 | $6.95 | 168098 |
| 2023-12-06 | 6.10 | $6.98 | 262930 |
| 2023-12-05 | 6.01 | $7.46 | 624210 |
| 2023-12-04 | 5.86 | $7.53 | 749796 |
| 2023-12-01 | 5.68 | $6.71 | 273839 |
| 2023-11-30 | 5.57 | $6.13 | 92915 |
| 2023-11-29 | 5.51 | $6.22 | 191903 |
| 2023-11-28 | 5.44 | $6.05 | 116047 |
| 2023-11-27 | 5.38 | $5.79 | 120217 |
| 2023-11-24 | 5.33 | $6.00 | 111886 |
| 2023-11-22 | 5.26 | $5.45 | 190050 |
| 2023-11-21 | 5.24 | $5.64 | 167933 |
| 2023-11-20 | 5.20 | $5.97 | 133348 |
| 2023-11-17 | 5.12 | $5.80 | 86990 |
| 2023-11-16 | 5.05 | $5.76 | 86266 |
| 2023-11-15 | 4.97 | $5.91 | 277663 |
| 2023-11-14 | 4.87 | $5.26 | 148614 |
| 2023-11-13 | 4.83 | $5.25 | 151987 |
| 2023-11-10 | 4.79 | $5.36 | 206187 |
| 2023-11-09 | 4.73 | $5.84 | 258858 |
| 2023-11-08 | 4.61 | $5.50 | 160598 |
| 2023-11-07 | 4.52 | $5.56 | 107026 |
| 2023-11-06 | 4.41 | $5.31 | 182865 |
| 2023-11-03 | 4.31 | $5.43 | 449760 |
| 2023-11-02 | 4.20 | $5.10 | 240012 |
| 2023-11-01 | 4.10 | $4.96 | 111866 |
| 2023-10-31 | 4.01 | $4.54 | 228906 |
| 2023-10-30 | 3.96 | $4.94 | 121063 |
| 2023-10-27 | 3.85 | $4.58 | 98708 |
| 2023-10-26 | 3.78 | $4.34 | 49940 |
| 2023-10-25 | 3.72 | $4.40 | 107662 |
| 2023-10-24 | 3.65 | $4.34 | 259307 |
| 2023-10-23 | 3.57 | $3.81 | 171857 |
| 2023-10-20 | 3.55 | $3.52 | 150126 |
| 2023-10-19 | 3.55 | $3.42 | 48844 |
| 2023-10-18 | 3.56 | $3.45 | 94845 |
| 2023-10-17 | 3.58 | $3.62 | 114674 |
| 2023-10-16 | 3.57 | $3.68 | 102126 |
| 2023-10-13 | 3.56 | $3.49 | 118951 |
| 2023-10-12 | 3.57 | $3.50 | 118824 |
| 2023-10-11 | 3.57 | $3.52 | 311538 |
| 2023-10-10 | 3.58 | $3.54 | 63939 |
| 2023-10-09 | 3.58 | $3.50 | 37459 |
| 2023-10-06 | 3.59 | $3.59 | 64949 |
| 2023-10-05 | 3.59 | $3.49 | 146833 |
| 2023-10-04 | 3.60 | $3.54 | 39217 |
| 2023-10-03 | 3.61 | $3.39 | 76775 |
| 2023-10-02 | 3.63 | $3.64 | 44167 |
| 2023-09-29 | 3.63 | $3.69 | 277986 |
| 2023-09-28 | 3.63 | $3.63 | 196374 |
| 2023-09-27 | 3.63 | $3.52 | 44000 |
| 2023-09-26 | 3.64 | $3.40 | 659836 |
| 2023-09-25 | 3.66 | $3.53 | 102692 |
| 2023-09-22 | 3.68 | $3.48 | 204190 |
| 2023-09-21 | 3.70 | $3.51 | 108337 |
| 2023-09-20 | 3.72 | $3.57 | 48478 |
| 2023-09-19 | 3.73 | $3.62 | 119106 |
| 2023-09-18 | 3.74 | $3.70 | 74900 |
| 2023-09-15 | 3.75 | $3.76 | 51062 |
| 2023-09-14 | 3.75 | $3.61 | 97343 |
| 2023-09-13 | 3.76 | $3.53 | 37632 |
| 2023-09-12 | 3.79 | $3.61 | 60664 |
| 2023-09-11 | 3.80 | $3.56 | 66282 |
| 2023-09-08 | 3.83 | $3.71 | 60919 |
| 2023-09-07 | 3.84 | $3.68 | 148053 |
| 2023-09-06 | 3.86 | $3.59 | 138667 |
| 2023-09-05 | 3.89 | $3.62 | 106145 |
| 2023-09-01 | 3.92 | $3.71 | 86373 |
| 2023-08-31 | 3.94 | $3.84 | 66392 |
| 2023-08-30 | 3.95 | $4.01 | 64320 |
| 2023-08-29 | 3.94 | $4.07 | 364823 |
| 2023-08-28 | 3.93 | $3.55 | 32989 |
| 2023-08-25 | 3.97 | $3.57 | 66792 |
| 2023-08-24 | 4.01 | $3.56 | 63661 |
| 2023-08-23 | 4.05 | $3.66 | 73311 |
| 2023-08-22 | 4.10 | $3.55 | 78983 |
| 2023-08-21 | 4.15 | $3.56 | 104873 |
| 2023-08-18 | 4.22 | $3.65 | 175282 |
| 2023-08-17 | 4.28 | $3.57 | 318518 |
| 2023-08-16 | 4.35 | $3.82 | 88201 |
| 2023-08-15 | 4.41 | $3.86 | 57946 |
| 2023-08-14 | 4.46 | $3.91 | 62404 |
| 2023-08-11 | 4.52 | $4.00 | 67343 |
| 2023-08-10 | 4.58 | $3.99 | 354885 |
| 2023-08-09 | 4.64 | $3.98 | 390374 |
| 2023-08-08 | 4.71 | $4.48 | 371838 |
| 2023-08-07 | 4.73 | $4.64 | 37278 |
| 2023-08-04 | 4.74 | $4.67 | 54476 |
| 2023-08-03 | 4.75 | $4.77 | 123514 |
| 2023-08-02 | 4.75 | $4.80 | 58546 |
| 2023-08-01 | 4.74 | $4.89 | 32968 |
| 2023-07-31 | 4.73 | $4.91 | 75108 |
| 2023-07-28 | 4.71 | $4.79 | 47070 |
| 2023-07-27 | 4.70 | $4.58 | 144820 |
| 2023-07-26 | 4.71 | $4.88 | 211089 |
| 2023-07-25 | 4.69 | $4.86 | 34986 |
| 2023-07-24 | 4.68 | $4.78 | 44781 |
| 2023-07-21 | 4.66 | $4.82 | 37740 |
| 2023-07-20 | 4.65 | $4.74 | 83585 |
| 2023-07-19 | 4.64 | $4.93 | 51585 |
| 2023-07-18 | 4.61 | $4.89 | 121674 |
| 2023-07-17 | 4.58 | $4.92 | 135060 |
| 2023-07-14 | 4.54 | $5.07 | 154526 |
| 2023-07-13 | 4.49 | $5.33 | 319748 |
| 2023-07-12 | 4.40 | $5.05 | 108025 |
| 2023-07-11 | 4.33 | $5.04 | 107077 |
| 2023-07-10 | 4.25 | $5.13 | 319925 |
| 2023-07-07 | 4.16 | $4.98 | 256682 |
| 2023-07-06 | 4.08 | $4.74 | 182984 |
| 2023-07-05 | 4.01 | $4.85 | 246040 |
| 2023-07-03 | 3.92 | $4.45 | 112197 |
| 2023-06-30 | 3.86 | $4.34 | 181457 |
| 2023-06-29 | 3.81 | $4.28 | 117514 |
| 2023-06-28 | 3.76 | $4.13 | 103943 |
| 2023-06-27 | 3.72 | $3.97 | 118712 |
| 2023-06-26 | 3.70 | $3.74 | 178379 |
| 2023-06-23 | 3.69 | $3.90 | 131376 |
| 2023-06-22 | 3.67 | $3.87 | 96897 |
| 2023-06-21 | 3.65 | $3.82 | 198529 |
| 2023-06-20 | 3.63 | $3.66 | 160810 |
| 2023-06-16 | 3.63 | $3.14 | 195804 |
| 2023-06-15 | 3.68 | $3.34 | 98214 |
| 2023-06-14 | 3.71 | $3.33 | 38373 |
| 2023-06-13 | 3.75 | $3.36 | 88011 |
| 2023-06-12 | 3.80 | $3.43 | 96841 |
| 2023-06-09 | 3.83 | $3.37 | 164830 |
| 2023-06-08 | 3.88 | $3.49 | 97268 |
| 2023-06-07 | 3.92 | $3.52 | 109206 |
| 2023-06-06 | 3.97 | $3.74 | 124203 |
| 2023-06-05 | 3.99 | $3.87 | 78338 |
| 2023-06-02 | 4.00 | $4.13 | 27283 |
| 2023-06-01 | 3.99 | $4.11 | 105467 |
| 2023-05-31 | 3.98 | $4.05 | 55893 |
| 2023-05-30 | 3.97 | $4.10 | 84825 |
| 2023-05-26 | 3.96 | $3.87 | 37050 |
| 2023-05-25 | 3.96 | $3.75 | 66783 |
| 2023-05-24 | 3.99 | $3.93 | 117665 |
| 2023-05-23 | 3.99 | $4.11 | 33864 |
| 2023-05-22 | 3.98 | $4.06 | 42734 |
| 2023-05-19 | 3.97 | $4.05 | 120083 |
| 2023-05-18 | 3.96 | $4.15 | 58948 |
| 2023-05-17 | 3.95 | $4.41 | 232535 |
| 2023-05-16 | 3.90 | $4.23 | 71338 |
| 2023-05-15 | 3.86 | $4.32 | 212876 |
| 2023-05-12 | 3.81 | $3.91 | 82226 |
| 2023-05-11 | 3.80 | $4.00 | 95675 |
| 2023-05-10 | 3.78 | $4.02 | 136141 |
| 2023-05-09 | 3.76 | $3.96 | 89472 |
| 2023-05-08 | 3.74 | $3.93 | 105999 |
| 2023-05-05 | 3.72 | $3.95 | 97607 |
| 2023-05-04 | 3.69 | $3.58 | 36480 |
| 2023-05-03 | 3.70 | $3.55 | 23258 |
| 2023-05-02 | 3.72 | $3.67 | 92619 |
| 2023-05-01 | 3.72 | $3.71 | 70562 |
| 2023-04-28 | 3.72 | $3.70 | 52990 |
| 2023-04-27 | 3.73 | $3.79 | 110421 |
| 2023-04-26 | 3.72 | $3.55 | 103991 |
| 2023-04-25 | 3.74 | $3.39 | 123889 |
| 2023-04-24 | 3.77 | $3.44 | 283571 |
| 2023-04-21 | 3.81 | $3.55 | 108182 |
| 2023-04-20 | 3.84 | $3.73 | 65227 |
| 2023-04-19 | 3.85 | $3.84 | 118605 |
| 2023-04-18 | 3.85 | $4.11 | 82379 |
| 2023-04-17 | 3.82 | $4.10 | 135303 |
| 2023-04-14 | 3.79 | $4.18 | 128000 |
| 2023-04-13 | 3.75 | $4.38 | 211378 |
| 2023-04-12 | 3.69 | $4.08 | 91176 |
| 2023-04-11 | 3.64 | $4.29 | 340506 |
| 2023-04-10 | 3.58 | $3.99 | 109844 |
| 2023-04-06 | 3.53 | $3.77 | 61968 |
| 2023-04-05 | 3.51 | $3.85 | 55492 |
| 2023-04-04 | 3.47 | $4.04 | 70482 |
| 2023-04-03 | 3.41 | $4.00 | 170182 |
| 2023-03-31 | 3.35 | $3.82 | 143906 |
| 2023-03-30 | 3.30 | $3.76 | 112847 |
| 2023-03-29 | 3.25 | $3.55 | 229042 |
| 2023-03-28 | 3.22 | $3.07 | 237960 |
| 2023-03-27 | 3.24 | $2.96 | 68980 |
| 2023-03-24 | 3.27 | $2.99 | 164282 |
| 2023-03-23 | 3.30 | $3.12 | 296040 |
| 2023-03-22 | 3.31 | $3.20 | 312844 |
| 2023-03-21 | 3.33 | $3.50 | 83430 |
| 2023-03-20 | 3.31 | $3.34 | 223842 |
| 2023-03-17 | 3.30 | $3.47 | 188078 |
| 2023-03-16 | 3.29 | $3.22 | 63456 |
| 2023-03-15 | 3.29 | $3.07 | 98377 |
| 2023-03-14 | 3.32 | $3.30 | 268544 |
| 2023-03-13 | 3.32 | $3.01 | 378919 |
| 2023-03-10 | 3.35 | $2.78 | 157734 |
| 2023-03-09 | 3.41 | $2.75 | 241873 |
| 2023-03-08 | 3.48 | $3.00 | 43426 |
| 2023-03-07 | 3.53 | $3.07 | 94150 |
| 2023-03-06 | 3.58 | $3.29 | 43619 |
| 2023-03-03 | 3.61 | $3.30 | 120716 |
| 2023-03-02 | 3.65 | $3.40 | 244674 |
| 2023-03-01 | 3.67 | $3.52 | 42839 |
| 2023-02-28 | 3.69 | $3.48 | 76140 |
| 2023-02-27 | 3.71 | $3.51 | 132600 |
| 2023-02-24 | 3.73 | $3.53 | 190241 |
| 2023-02-23 | 3.75 | $3.84 | 105306 |
| 2023-02-22 | 3.74 | $3.68 | 204745 |
| 2023-02-21 | 3.75 | $3.83 | 99841 |
| 2023-02-17 | 3.74 | $4.26 | 184758 |
| 2023-02-16 | 3.69 | $3.65 | 296108 |
| 2023-02-15 | 3.69 | $3.39 | 307696 |
| 2023-02-14 | 3.72 | $3.33 | 152989 |
| 2023-02-13 | 3.76 | $3.30 | 102416 |
| 2023-02-10 | 3.81 | $3.45 | 175789 |
| 2023-02-09 | 3.85 | $3.74 | 167290 |
| 2023-02-08 | 3.86 | $4.08 | 48755 |
| 2023-02-07 | 3.84 | $4.03 | 41040 |
| 2023-02-06 | 3.82 | $4.08 | 116349 |
| 2023-02-03 | 3.79 | $3.99 | 127280 |
| 2023-02-02 | 3.77 | $4.00 | 533374 |
| 2023-02-01 | 3.75 | $3.97 | 94276 |
| 2023-01-31 | 3.72 | $3.83 | 89061 |
| 2023-01-30 | 3.71 | $3.77 | 214759 |
| 2023-01-27 | 3.70 | $3.88 | 73183 |
| 2023-01-26 | 3.69 | $3.92 | 94328 |
| 2023-01-25 | 3.66 | $4.07 | 31615 |
| 2023-01-24 | 3.62 | $4.09 | 156205 |
| 2023-01-23 | 3.57 | $4.15 | 106784 |
| 2023-01-20 | 3.51 | $3.99 | 77813 |
| 2023-01-19 | 3.46 | $3.83 | 62165 |
| 2023-01-18 | 3.42 | $3.73 | 187818 |
| 2023-01-17 | 3.38 | $4.09 | 538984 |
| 2023-01-13 | 3.31 | $4.00 | 179561 |
| 2023-01-12 | 3.24 | $3.93 | 152651 |
| 2023-01-11 | 3.16 | $3.74 | 195550 |
| 2023-01-10 | 3.10 | $3.77 | 104103 |
| 2023-01-09 | 3.03 | $3.45 | 111470 |
| 2023-01-06 | 2.99 | $3.23 | 105134 |
| 2023-01-05 | 2.96 | $3.16 | 76278 |
| 2023-01-04 | 2.94 | $3.33 | 169404 |
| 2023-01-03 | 2.90 | $2.93 | 110979 |
| 2022-12-30 | 2.90 | $2.84 | 371994 |
| 2022-12-29 | 2.90 | $2.88 | 273017 |
| 2022-12-28 | 2.91 | $2.53 | 395971 |
| 2022-12-27 | 2.95 | $2.52 | 161387 |
| 2022-12-23 | 2.99 | $2.60 | 285232 |
| 2022-12-22 | 3.03 | $2.66 | 544834 |
| 2022-12-21 | 3.07 | $3.02 | 534165 |
| 2022-12-20 | 3.08 | $2.85 | 283578 |
| 2022-12-19 | 3.10 | $2.86 | 152588 |
| 2022-12-16 | 3.13 | $2.93 | 132182 |
| 2022-12-15 | 3.15 | $2.95 | 57707 |
| 2022-12-14 | 3.17 | $3.00 | 152494 |
| 2022-12-13 | 3.19 | $2.97 | 228180 |
| 2022-12-12 | 3.21 | $3.02 | 67384 |
| 2022-12-09 | 3.23 | $3.04 | 115865 |
| 2022-12-08 | 3.25 | $3.14 | 45056 |
| 2022-12-07 | 3.26 | $3.04 | 156800 |
| 2022-12-06 | 3.29 | $3.00 | 154789 |
| 2022-12-05 | 3.32 | $3.03 | 148774 |
| 2022-12-02 | 3.35 | $3.21 | 153615 |
| 2022-12-01 | 3.36 | $3.29 | 121597 |
| 2022-11-30 | 3.37 | $3.17 | 198340 |
| 2022-11-29 | 3.39 | $2.90 | 101452 |
| 2022-11-28 | 3.44 | $2.90 | 129345 |
| 2022-11-25 | 3.50 | $2.97 | 40911 |
| 2022-11-23 | 3.55 | $3.06 | 137209 |
| 2022-11-22 | 3.60 | $3.14 | 191748 |
| 2022-11-21 | 3.65 | $2.97 | 124575 |
| 2022-11-18 | 3.73 | $3.00 | 142932 |
| 2022-11-17 | 3.80 | $2.95 | 156973 |
| 2022-11-16 | 3.89 | $2.87 | 295781 |
| 2022-11-15 | 4.00 | $3.03 | 168427 |
| 2022-11-14 | 4.10 | $2.92 | 286923 |
| 2022-11-11 | 4.22 | $3.15 | 335086 |
| 2022-11-10 | 4.34 | $3.50 | 884226 |
| 2022-11-09 | 4.43 | $2.91 | 916909 |
| 2022-11-08 | 4.59 | $3.46 | 736302 |
| 2022-11-07 | 4.70 | $4.15 | 268921 |
| 2022-11-04 | 4.76 | $4.32 | 225669 |
| 2022-11-03 | 4.81 | $4.36 | 134732 |
| 2022-11-02 | 4.86 | $4.48 | 134904 |
| 2022-11-01 | 4.90 | $4.75 | 140598 |
| 2022-10-31 | 4.91 | $4.85 | 89459 |
| 2022-10-28 | 4.92 | $5.10 | 221624 |
| 2022-10-27 | 4.90 | $4.97 | 206370 |
| 2022-10-26 | 4.89 | $5.22 | 166202 |
| 2022-10-25 | 4.86 | $5.31 | 75362 |
| 2022-10-24 | 4.81 | $5.13 | 106945 |
| 2022-10-21 | 4.77 | $5.11 | 101887 |
| 2022-10-20 | 4.74 | $4.54 | 62516 |
| 2022-10-19 | 4.76 | $4.49 | 23754 |
| 2022-10-18 | 4.79 | $4.53 | 86119 |
| 2022-10-17 | 4.82 | $4.59 | 140480 |
| 2022-10-14 | 4.84 | $4.33 | 76388 |
| 2022-10-13 | 4.89 | $4.61 | 114721 |
| 2022-10-12 | 4.92 | $4.85 | 26502 |
| 2022-10-11 | 4.93 | $4.82 | 79653 |
| 2022-10-10 | 4.94 | $4.75 | 85751 |
| 2022-10-07 | 4.96 | $4.86 | 51140 |
| 2022-10-06 | 4.97 | $5.13 | 59812 |
| 2022-10-05 | 4.96 | $5.10 | 50479 |
| 2022-10-04 | 4.94 | $5.15 | 201475 |
| 2022-10-03 | 4.92 | $4.51 | 98106 |
| 2022-09-30 | 4.96 | $4.25 | 113925 |
| 2022-09-29 | 5.04 | $4.22 | 91158 |
| 2022-09-28 | 5.12 | $4.80 | 125911 |
| 2022-09-27 | 5.16 | $4.48 | 124802 |
| 2022-09-26 | 5.23 | $4.33 | 102597 |
| 2022-09-23 | 5.32 | $4.46 | 637246 |
| 2022-09-22 | 5.41 | $4.89 | 121084 |
| 2022-09-21 | 5.47 | $5.23 | 49251 |
| 2022-09-20 | 5.49 | $5.20 | 79227 |
| 2022-09-19 | 5.53 | $5.30 | 196483 |
| 2022-09-16 | 5.55 | $5.40 | 75640 |
| 2022-09-15 | 5.56 | $5.62 | 42791 |
| 2022-09-14 | 5.56 | $5.64 | 73403 |
| 2022-09-13 | 5.55 | $5.73 | 121204 |
| 2022-09-12 | 5.53 | $6.32 | 156996 |
| 2022-09-09 | 5.45 | $5.87 | 93682 |
| 2022-09-08 | 5.40 | $5.72 | 171666 |
| 2022-09-07 | 5.37 | $5.45 | 66222 |
| 2022-09-06 | 5.36 | $5.01 | 187224 |
| 2022-09-02 | 5.40 | $5.04 | 47473 |
| 2022-09-01 | 5.44 | $5.21 | 123621 |
| 2022-08-31 | 5.46 | $5.47 | 63736 |
| 2022-08-30 | 5.46 | $5.44 | 75955 |
| 2022-08-29 | 5.46 | $5.31 | 67216 |
| 2022-08-26 | 5.48 | $5.02 | 111741 |
| 2022-08-25 | 5.53 | $5.44 | 89253 |
| 2022-08-24 | 5.53 | $5.15 | 166855 |
| 2022-08-23 | 5.58 | $4.91 | 167844 |
| 2022-08-22 | 5.65 | $4.76 | 310116 |
| 2022-08-19 | 5.74 | $5.17 | 202029 |
| 2022-08-18 | 5.80 | $5.47 | 39090 |
| 2022-08-17 | 5.83 | $5.48 | 260006 |
| 2022-08-16 | 5.87 | $5.74 | 285174 |
| 2022-08-15 | 5.88 | $6.85 | 104795 |
| 2022-08-12 | 5.78 | $6.74 | 130118 |
| 2022-08-11 | 5.68 | $6.52 | 370144 |
| 2022-08-10 | 5.59 | $6.48 | 164118 |
| 2022-08-09 | 5.50 | $5.80 | 149333 |
| 2022-08-08 | 5.47 | $6.33 | 276162 |
| 2022-08-05 | 5.38 | $5.80 | 97685 |
| 2022-08-04 | 5.33 | $5.94 | 92178 |
| 2022-08-03 | 5.27 | $6.35 | 166978 |
| 2022-08-02 | 5.16 | $6.19 | 176038 |
| 2022-08-01 | 5.05 | $5.42 | 67827 |
| 2022-07-29 | 5.01 | $5.65 | 93831 |
| 2022-07-28 | 4.94 | $5.48 | 132785 |
| 2022-07-27 | 4.88 | $5.21 | 172934 |
| 2022-07-26 | 4.85 | $4.87 | 72416 |
| 2022-07-25 | 4.85 | $5.24 | 71129 |
| 2022-07-22 | 4.80 | $5.26 | 171231 |
| 2022-07-21 | 4.76 | $5.50 | 170227 |
| 2022-07-20 | 4.68 | $5.81 | 169146 |
| 2022-07-19 | 4.56 | $5.50 | 224025 |
| 2022-07-18 | 4.46 | $4.82 | 313831 |
| 2022-07-15 | 4.42 | $4.04 | 76735 |
| 2022-07-14 | 4.46 | $3.83 | 160255 |
| 2022-07-13 | 4.53 | $3.76 | 209815 |
| 2022-07-12 | 4.61 | $3.93 | 64479 |
| 2022-07-11 | 4.68 | $4.10 | 80905 |
| 2022-07-08 | 4.74 | $4.47 | 166192 |
| 2022-07-07 | 4.77 | $4.32 | 289860 |
| 2022-07-06 | 4.82 | $3.87 | 175358 |
| 2022-07-05 | 4.92 | $4.07 | 299202 |
| 2022-07-01 | 5.01 | $3.85 | 95218 |
| 2022-06-30 | 5.13 | $3.75 | 267597 |
| 2022-06-29 | 5.27 | $4.21 | 114512 |
| 2022-06-28 | 5.38 | $4.54 | 147853 |
| 2022-06-27 | 5.47 | $5.15 | 84509 |
| 2022-06-24 | 5.51 | $5.31 | 306907 |
| 2022-06-23 | 5.53 | $4.79 | 96218 |
| 2022-06-22 | 5.61 | $4.65 | 161589 |
| 2022-06-21 | 5.71 | $5.01 | 159998 |
| 2022-06-17 | 5.78 | $4.56 | 172642 |
| 2022-06-16 | 5.91 | $4.62 | 242218 |
| 2022-06-15 | 6.04 | $4.81 | 293467 |
| 2022-06-14 | 6.17 | $4.29 | 426778 |
| 2022-06-13 | 6.37 | $4.45 | 742277 |
| 2022-06-10 | 6.58 | $5.75 | 124568 |
| 2022-06-09 | 6.66 | $5.82 | 90030 |
| 2022-06-08 | 6.75 | $5.95 | 154007 |
| 2022-06-07 | 6.83 | $5.82 | 293649 |
| 2022-06-06 | 6.94 | $5.90 | 514769 |
| 2022-06-03 | 7.05 | $5.62 | 126117 |
| 2022-06-02 | 7.20 | $5.87 | 194997 |
| 2022-06-01 | 7.34 | $5.63 | 214785 |
| 2022-05-31 | 7.52 | $6.45 | 349811 |
| 2022-05-27 | 7.64 | $5.44 | 830357 |
| 2022-05-26 | 7.87 | $6.10 | 223625 |
| 2022-05-25 | 8.05 | $6.57 | 106004 |
| 2022-05-24 | 8.21 | $6.04 | 236026 |
| 2022-05-23 | 8.44 | $6.17 | 95709 |
| 2022-05-20 | 8.68 | $6.09 | 327292 |
| 2022-05-19 | 8.95 | $6.37 | 506138 |
| 2022-05-18 | 9.22 | $6.30 | 444267 |
| 2022-05-17 | 9.53 | $6.61 | 424994 |
| 2022-05-16 | 9.83 | $6.70 | 277904 |
| 2022-05-13 | 10.16 | $6.75 | 486481 |
| 2022-05-12 | 10.52 | $5.93 | 818927 |
| 2022-05-11 | 11.01 | $6.30 | 1.1M |
| 2022-05-10 | 11.50 | $8.06 | 378256 |
| 2022-05-09 | 11.86 | $7.72 | 1.4M |
| 2022-05-06 | 12.30 | $10.56 | 257975 |
| 2022-05-05 | 12.48 | $10.94 | 351564 |
| 2022-05-04 | 12.64 | $11.95 | 222105 |
| 2022-05-03 | 12.72 | $10.97 | 197847 |
| 2022-05-02 | 12.90 | $11.15 | 310187 |
| 2022-04-29 | 13.09 | $10.94 | 233869 |
| 2022-04-28 | 13.31 | $11.98 | 187004 |
| 2022-04-27 | 13.45 | $11.55 | 167496 |
| 2022-04-26 | 13.65 | $11.18 | 238876 |
| 2022-04-25 | 13.91 | $12.42 | 291904 |
| 2022-04-22 | 14.07 | $11.87 | 287094 |
| 2022-04-21 | 14.30 | $12.80 | 315583 |
| 2022-04-20 | 14.46 | $13.00 | 112019 |
| 2022-04-19 | 14.61 | $13.44 | 291813 |
| 2022-04-18 | 14.73 | $12.98 | 150739 |
| 2022-04-14 | 14.92 | $12.84 | 183072 |
| 2022-04-13 | 15.14 | $13.34 | 275553 |
| 2022-04-12 | 15.33 | $12.85 | 185197 |
| 2022-04-11 | 15.59 | $13.21 | 204552 |
| 2022-04-08 | 15.84 | $14.10 | 171783 |
| 2022-04-07 | 16.02 | $14.48 | 164484 |
| 2022-04-06 | 16.18 | $14.83 | 376982 |
| 2022-04-05 | 16.33 | $15.75 | 247168 |
| 2022-04-04 | 16.39 | $16.77 | 181945 |
| 2022-04-01 | 16.35 | $16.36 | 295915 |
| 2022-03-31 | 16.35 | $17.05 | 620466 |
| 2022-03-30 | 16.27 | $19.85 | 202806 |
| 2022-03-29 | 15.90 | $20.64 | 222651 |
| 2022-03-28 | 15.40 | $21.19 | 264787 |
| 2022-03-25 | 14.79 | $19.03 | 212767 |
| 2022-03-24 | 14.34 | $18.99 | 301584 |
| 2022-03-23 | 13.85 | $17.61 | 199308 |
| 2022-03-22 | 13.45 | $18.00 | 512969 |
| 2022-03-21 | 12.98 | $14.89 | 313056 |
| 2022-03-18 | 12.77 | $15.45 | 492707 |
| 2022-03-17 | 12.49 | $12.71 | 80407 |
| 2022-03-16 | 12.47 | $12.25 | 238940 |
| 2022-03-15 | 12.49 | $11.32 | 221041 |
| 2022-03-14 | 12.62 | $11.37 | 160460 |
| 2022-03-11 | 12.75 | $11.72 | 159421 |
| 2022-03-10 | 12.85 | $12.69 | 140866 |
| 2022-03-09 | 12.87 | $12.64 | 253137 |
| 2022-03-08 | 12.90 | $11.39 | 225952 |
| 2022-03-07 | 13.06 | $10.97 | 272790 |
| 2022-03-04 | 13.27 | $12.49 | 330901 |
| 2022-03-03 | 13.36 | $13.64 | 177756 |
| 2022-03-02 | 13.33 | $14.31 | 273187 |
| 2022-03-01 | 13.22 | $13.32 | 276064 |
| 2022-02-28 | 13.21 | $12.98 | 133954 |
| 2022-02-25 | 13.24 | $11.95 | 115609 |
| 2022-02-24 | 13.37 | $12.24 | 292881 |
| 2022-02-23 | 13.49 | $11.26 | 330077 |
| 2022-02-22 | 13.73 | $11.88 | 380739 |
| 2022-02-18 | 13.92 | $12.75 | 189190 |
| 2022-02-17 | 14.05 | $12.81 | 225062 |
| 2022-02-16 | 14.18 | $13.67 | 167924 |
| 2022-02-15 | 14.23 | $14.04 | 184324 |
| 2022-02-14 | 14.25 | $13.34 | 219942 |
| 2022-02-11 | 14.35 | $13.39 | 269012 |
| 2022-02-10 | 14.45 | $14.51 | 210274 |
| 2022-02-09 | 14.44 | $15.22 | 240157 |
| 2022-02-08 | 14.36 | $13.98 | 158989 |
| 2022-02-07 | 14.40 | $14.44 | 524889 |
| 2022-02-04 | 14.40 | $13.52 | 317710 |
| 2022-02-03 | 14.49 | $12.12 | 203494 |
| 2022-02-02 | 14.74 | $13.00 | 241392 |
| 2022-02-01 | 14.92 | $13.82 | 236595 |
| 2022-01-31 | 15.03 | $13.25 | 299915 |
| 2022-01-28 | 15.22 | $12.45 | 372040 |
| 2022-01-27 | 15.51 | $11.34 | 339601 |
| 2022-01-26 | 15.95 | $12.54 | 517627 |
| 2022-01-25 | 16.31 | $12.37 | 268313 |
| 2022-01-24 | 16.73 | $12.68 | 819346 |
| 2022-01-21 | 17.15 | $12.75 | 1.3M |
| 2022-01-20 | 17.62 | $15.37 | 271335 |
| 2022-01-19 | 17.85 | $14.98 | 398856 |
| 2022-01-18 | 18.16 | $15.93 | 264617 |
| 2022-01-14 | 18.39 | $17.45 | 129395 |
| 2022-01-13 | 18.49 | $17.13 | 196818 |
| 2022-01-12 | 18.63 | $18.20 | 203558 |
| 2022-01-11 | 18.68 | $18.00 | 223589 |
| 2022-01-10 | 18.75 | $16.54 | 492017 |
| 2022-01-07 | 18.98 | $17.44 | 244121 |
| 2022-01-06 | 19.15 | $17.13 | 256729 |
| 2022-01-05 | 19.36 | $17.08 | 297956 |
| 2022-01-04 | 19.60 | $18.45 | 213865 |
| 2022-01-03 | 19.72 | $18.20 | 62590 |
| 2021-12-31 | 19.88 | $17.80 | 365555 |
| 2021-12-30 | 20.10 | $18.49 | 163510 |
| 2021-12-29 | 20.27 | $19.04 | 224439 |
| 2021-12-28 | 20.40 | $19.88 | 295481 |
| 2021-12-27 | 20.45 | $21.15 | 226908 |
| 2021-12-23 | 20.38 | $20.66 | 342387 |
| 2021-12-22 | 20.35 | $19.38 | 300829 |
| 2021-12-21 | 20.45 | $17.89 | 322370 |
| 2021-12-20 | 20.72 | $17.16 | 168460 |
| 2021-12-17 | 21.10 | $17.72 | 197071 |
| 2021-12-16 | 21.45 | $17.49 | 215598 |
| 2021-12-15 | 21.87 | $18.44 | 433316 |
| 2021-12-14 | 22.23 | $17.54 | 225282 |
| 2021-12-13 | 22.72 | $17.33 | 620910 |
| 2021-12-10 | 23.29 | $19.04 | 214211 |
| 2021-12-09 | 23.74 | $19.13 | 243406 |
| 2021-12-08 | 24.22 | $20.42 | 277754 |
| 2021-12-07 | 24.63 | $20.64 | 464111 |
| 2021-12-06 | 25.04 | $19.59 | 443474 |
| 2021-12-03 | 25.62 | $19.53 | 547080 |
| 2021-12-02 | 26.26 | $21.89 | 418265 |
| 2021-12-01 | 26.72 | $22.68 | 384566 |
| 2021-11-30 | 27.15 | $23.95 | 285827 |
| 2021-11-29 | 27.48 | $24.01 | 846597 |
| 2021-11-26 | 27.85 | $26.16 | 196061 |
| 2021-11-24 | 28.02 | $27.19 | 165187 |
| 2021-11-23 | 28.11 | $27.99 | 119418 |
| 2021-11-22 | 28.13 | $26.94 | 239335 |
| 2021-11-19 | 28.25 | $28.59 | 220067 |
| 2021-11-18 | 28.21 | $26.19 | 410870 |
| 2021-11-17 | 28.43 | $29.50 | 175843 |
| 2021-11-16 | 28.31 | $29.52 | 349479 |
| 2021-11-15 | 28.19 | $32.90 | 217547 |
| 2021-11-12 | 27.69 | $32.48 | 235236 |
| 2021-11-11 | 27.19 | $33.57 | 226410 |
| 2021-11-10 | 26.52 | $29.28 | 350665 |
| 2021-11-09 | 26.22 | $33.93 | 361787 |
| 2021-11-08 | 25.41 | $33.91 | 267164 |
| 2021-11-05 | 24.52 | $32.06 | 311218 |
| 2021-11-04 | 23.72 | $30.29 | 187419 |
| 2021-11-03 | 23.03 | $29.38 | 261714 |
| 2021-11-02 | 22.37 | $29.71 | 324591 |
| 2021-11-01 | 21.59 | $26.74 | 167004 |
| 2021-10-29 | 21.05 | $27.13 | 245863 |
| 2021-10-28 | 20.41 | $28.06 | 406795 |
| 2021-10-27 | 19.61 | $23.88 | 277168 |
| 2021-10-26 | 19.16 | $25.66 | 513996 |
| 2021-10-25 | 18.47 | $21.81 | 346722 |
| 2021-10-22 | 18.12 | $19.20 | 233823 |
| 2021-10-21 | 18.01 | $19.38 | 314018 |
| 2021-10-20 | 17.86 | $18.67 | 442065 |
| 2021-10-19 | 17.78 | $17.50 | 347118 |
| 2021-10-18 | 17.80 | $16.76 | 391264 |
| 2021-10-15 | 17.91 | $17.37 | 333778 |
| 2021-10-14 | 17.97 | $16.81 | 228401 |
| 2021-10-13 | 18.09 | $17.37 | 185535 |
| 2021-10-12 | 18.17 | $17.22 | 248880 |
| 2021-10-11 | 18.27 | $19.20 | 112584 |
| 2021-10-08 | 18.17 | $18.82 | 111736 |
| 2021-10-07 | 18.10 | $18.62 | 188699 |
| 2021-10-06 | 18.05 | $19.07 | 179931 |
| 2021-10-05 | 17.94 | $18.52 | 156324 |
| 2021-10-04 | 17.88 | $18.16 | 221342 |
| 2021-10-01 | 17.85 | $17.71 | 237667 |
| 2021-09-30 | 17.87 | $16.32 | 231508 |
| 2021-09-29 | 18.03 | $15.00 | 261488 |
| 2021-09-28 | 18.35 | $15.76 | 298411 |
| 2021-09-27 | 18.62 | $16.88 | 125690 |
| 2021-09-24 | 18.80 | $17.30 | 192701 |
| 2021-09-23 | 18.96 | $18.39 | 58623 |
| 2021-09-22 | 19.02 | $17.93 | 131724 |
| 2021-09-21 | 19.14 | $17.38 | 148656 |
| 2021-09-20 | 19.32 | $17.72 | 305872 |
| 2021-09-17 | 19.49 | $20.74 | 165616 |
| 2021-09-16 | 19.36 | $20.44 | 129356 |
| 2021-09-15 | 19.25 | $20.65 | 115540 |
| 2021-09-14 | 19.10 | $20.14 | 65720 |
| 2021-09-13 | 18.99 | $19.75 | 136318 |
| 2021-09-10 | 18.91 | $20.30 | 182908 |
| 2021-09-09 | 18.76 | $21.24 | 149745 |
| 2021-09-08 | 18.50 | $20.99 | 207116 |
| 2021-09-07 | 18.24 | $20.55 | 295130 |
| 2021-09-03 | 17.99 | $21.15 | 334277 |
| 2021-09-02 | 17.66 | $19.80 | 295800 |
| 2021-09-01 | 17.44 | $18.27 | 224547 |
| 2021-08-31 | 17.35 | $16.71 | 190116 |
| 2021-08-30 | 17.42 | $17.56 | 90797 |
| 2021-08-27 | 17.40 | $17.35 | 163301 |
| 2021-08-26 | 17.41 | $16.44 | 246238 |
| 2021-08-25 | 17.51 | $17.72 | 129720 |
| 2021-08-24 | 17.49 | $17.75 | 121453 |
| 2021-08-23 | 17.46 | $17.64 | 220591 |
| 2021-08-20 | 17.44 | $18.01 | 164449 |
| 2021-08-19 | 17.38 | $17.19 | 111130 |
| 2021-08-18 | 17.40 | $17.08 | 190447 |
| 2021-08-17 | 17.43 | $15.61 | 270059 |
| 2021-08-16 | 17.62 | $17.75 | 186992 |
| 2021-08-13 | 17.61 | $19.21 | 106468 |
| 2021-08-12 | 17.44 | $19.17 | 128424 |
| 2021-08-11 | 17.26 | $19.91 | 203065 |
| 2021-08-10 | 16.98 | $20.02 | 197434 |
| 2021-08-09 | 16.66 | $20.01 | 265135 |
| 2021-08-06 | 16.31 | $18.95 | 226213 |
| 2021-08-05 | 16.03 | $18.51 | 149102 |
| 2021-08-04 | 15.77 | $17.59 | 155974 |
| 2021-08-03 | 15.58 | $16.30 | 127436 |
| 2021-08-02 | 15.50 | $16.40 | 120624 |
| 2021-07-30 | 15.41 | $16.55 | 166260 |
| 2021-07-29 | 15.29 | $15.36 | 120679 |
| 2021-07-28 | 15.28 | $15.51 | 97988 |
| 2021-07-27 | 15.25 | $14.79 | 159893 |
| 2021-07-26 | 15.30 | $15.56 | 481506 |
| 2021-07-23 | 15.28 | $13.73 | 108089 |
| 2021-07-22 | 15.44 | $13.98 | 175760 |
| 2021-07-21 | 15.59 | $14.19 | 294271 |
| 2021-07-20 | 15.74 | $11.92 | 323222 |
| 2021-07-19 | 16.14 | $11.85 | 700553 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
25.46
2026-07-16
Close Price
$22.54
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.82
Average
14.02
Maximum
39.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.46 | $22.54 | 2.3M |
| 2026-07-15 | 25.95 | $24.58 | 4.8M |
| 2026-07-14 | 26.30 | $24.22 | 4.9M |
| 2026-07-13 | 26.72 | $23.35 | 4.7M |
| 2026-07-10 | 27.27 | $24.88 | 4.8M |
| 2026-07-09 | 27.70 | $25.10 | 5.3M |
| 2026-07-08 | 28.14 | $24.86 | 8.2M |
| 2026-07-07 | 28.63 | $24.73 | 9.4M |
| 2026-07-06 | 29.14 | $25.40 | 5.2M |
| 2026-07-02 | 29.60 | $24.59 | 8.4M |
| 2026-07-01 | 30.16 | $25.86 | 9.3M |
| 2026-06-30 | 30.61 | $27.34 | 9.1M |
| 2026-06-29 | 30.93 | $28.53 | 7.3M |
| 2026-06-26 | 31.15 | $29.26 | 15.7M |
| 2026-06-25 | 31.30 | $28.26 | 8.7M |
| 2026-06-24 | 31.55 | $28.58 | 6.8M |
| 2026-06-23 | 31.78 | $31.35 | 7.3M |
| 2026-06-22 | 31.74 | $33.12 | 5.1M |
| 2026-06-18 | 31.50 | $34.20 | 6.9M |
| 2026-06-17 | 31.14 | $33.04 | 6.7M |
| 2026-06-16 | 30.85 | $33.18 | 4.4M |
| 2026-06-15 | 30.53 | $33.63 | 7.0M |
| 2026-06-12 | 30.15 | $33.36 | 8.9M |
| 2026-06-11 | 29.79 | $33.27 | 7.8M |
| 2026-06-10 | 29.42 | $30.15 | 8.7M |
| 2026-06-09 | 29.36 | $32.68 | 12.9M |
| 2026-06-08 | 29.05 | $30.51 | 19.3M |
| 2026-06-05 | 28.94 | $25.14 | 12.1M |
| 2026-06-04 | 29.37 | $28.41 | 8.4M |
| 2026-06-03 | 29.50 | $28.49 | 7.0M |
| 2026-06-02 | 29.63 | $29.06 | 5.2M |
| 2026-06-01 | 29.71 | $30.81 | 6.5M |
| 2026-05-29 | 29.60 | $29.58 | 5.6M |
| 2026-05-28 | 29.61 | $30.13 | 4.0M |
| 2026-05-27 | 29.53 | $29.97 | 3.3M |
| 2026-05-26 | 29.46 | $29.62 | 4.3M |
| 2026-05-22 | 29.40 | $28.65 | 4.1M |
| 2026-05-21 | 29.42 | $29.57 | 4.2M |
| 2026-05-20 | 29.33 | $27.77 | 2.9M |
| 2026-05-19 | 29.41 | $27.55 | 3.1M |
| 2026-05-18 | 29.50 | $27.87 | 5.2M |
| 2026-05-15 | 29.56 | $29.61 | 4.1M |
| 2026-05-14 | 29.43 | $32.04 | 5.3M |
| 2026-05-13 | 29.03 | $30.81 | 4.7M |
| 2026-05-12 | 28.72 | $31.38 | 4.4M |
| 2026-05-11 | 28.32 | $31.68 | 5.5M |
| 2026-05-08 | 27.84 | $30.23 | 4.5M |
| 2026-05-07 | 27.47 | $29.30 | 4.6M |
| 2026-05-06 | 27.14 | $31.12 | 5.2M |
| 2026-05-05 | 26.58 | $30.32 | 4.8M |
| 2026-05-04 | 26.04 | $29.17 | 5.2M |
| 2026-05-01 | 25.56 | $28.11 | 8.0M |
| 2026-04-30 | 25.13 | $27.44 | 7.7M |
| 2026-04-29 | 24.72 | $25.42 | 5.8M |
| 2026-04-28 | 24.46 | $26.36 | 7.4M |
| 2026-04-27 | 24.08 | $25.05 | 7.2M |
| 2026-04-24 | 23.78 | $26.01 | 3.4M |
| 2026-04-23 | 23.36 | $26.28 | 4.2M |
| 2026-04-22 | 22.89 | $26.80 | 5.0M |
| 2026-04-21 | 22.35 | $24.95 | 5.4M |
| 2026-04-20 | 21.97 | $26.80 | 6.1M |
| 2026-04-17 | 21.38 | $25.84 | 9.5M |
| 2026-04-16 | 20.86 | $24.43 | 3.3M |
| 2026-04-15 | 20.46 | $24.04 | 4.7M |
| 2026-04-14 | 20.10 | $23.72 | 6.2M |
| 2026-04-13 | 19.76 | $22.50 | 5.8M |
| 2026-04-10 | 19.54 | $21.66 | 6.4M |
| 2026-04-09 | 19.39 | $21.15 | 7.7M |
| 2026-04-08 | 19.30 | $19.00 | 5.3M |
| 2026-04-07 | 19.42 | $18.63 | 5.3M |
| 2026-04-06 | 19.59 | $18.28 | 2.8M |
| 2026-04-02 | 19.80 | $17.64 | 5.3M |
| 2026-04-01 | 20.11 | $17.37 | 7.7M |
| 2026-03-31 | 20.47 | $18.45 | 6.8M |
| 2026-03-30 | 20.73 | $17.15 | 6.1M |
| 2026-03-27 | 21.15 | $18.00 | 6.7M |
| 2026-03-26 | 21.49 | $19.61 | 4.8M |
| 2026-03-25 | 21.69 | $21.33 | 3.6M |
| 2026-03-24 | 21.74 | $21.30 | 4.6M |
| 2026-03-23 | 21.79 | $21.70 | 4.9M |
| 2026-03-20 | 21.79 | $20.72 | 5.6M |
| 2026-03-19 | 21.89 | $21.05 | 11.3M |
| 2026-03-18 | 21.96 | $21.58 | 3.8M |
| 2026-03-17 | 21.98 | $23.50 | 3.0M |
| 2026-03-16 | 21.81 | $23.10 | 6.8M |
| 2026-03-13 | 21.67 | $22.35 | 7.1M |
| 2026-03-12 | 21.59 | $20.63 | 2.8M |
| 2026-03-11 | 21.68 | $21.46 | 4.1M |
| 2026-03-10 | 21.68 | $21.83 | 4.3M |
| 2026-03-09 | 21.65 | $21.50 | 4.6M |
| 2026-03-06 | 21.63 | $20.56 | 5.7M |
| 2026-03-05 | 21.69 | $22.73 | 4.9M |
| 2026-03-04 | 21.53 | $24.34 | 8.6M |
| 2026-03-03 | 21.21 | $20.68 | 3.6M |
| 2026-03-02 | 21.26 | $21.73 | 4.9M |
| 2026-02-27 | 21.25 | $20.59 | 5.2M |
| 2026-02-26 | 21.38 | $21.94 | 4.1M |
| 2026-02-25 | 21.44 | $22.83 | 4.9M |
| 2026-02-24 | 21.46 | $21.54 | 5.4M |
| 2026-02-23 | 21.65 | $20.34 | 4.0M |
| 2026-02-20 | 22.00 | $21.20 | 3.9M |
| 2026-02-19 | 22.33 | $21.63 | 2.9M |
| 2026-02-18 | 22.66 | $21.73 | 4.6M |
| 2026-02-17 | 23.03 | $21.30 | 5.1M |
| 2026-02-13 | 23.51 | $21.66 | 6.7M |
| 2026-02-12 | 24.00 | $20.15 | 6.2M |
| 2026-02-11 | 24.67 | $20.40 | 7.3M |
| 2026-02-10 | 25.35 | $21.19 | 5.5M |
| 2026-02-09 | 25.98 | $21.15 | 9.1M |
| 2026-02-06 | 26.63 | $19.76 | 12.7M |
| 2026-02-05 | 27.43 | $16.84 | 15.3M |
| 2026-02-04 | 28.56 | $20.16 | 12.3M |
| 2026-02-03 | 29.40 | $21.98 | 19.3M |
| 2026-02-02 | 30.08 | $26.44 | 10.4M |
| 2026-01-30 | 30.34 | $28.26 | 7.5M |
| 2026-01-29 | 30.39 | $29.96 | 6.1M |
| 2026-01-28 | 30.24 | $31.90 | 6.4M |
| 2026-01-27 | 29.87 | $33.18 | 6.5M |
| 2026-01-26 | 29.33 | $31.28 | 3.6M |
| 2026-01-23 | 28.94 | $31.90 | 5.7M |
| 2026-01-22 | 28.45 | $30.92 | 5.3M |
| 2026-01-21 | 28.03 | $32.45 | 6.9M |
| 2026-01-20 | 27.42 | $32.10 | 8.9M |
| 2026-01-16 | 26.80 | $34.31 | 15.5M |
| 2026-01-15 | 25.92 | $31.99 | 20.6M |
| 2026-01-14 | 25.22 | $28.19 | 8.3M |
| 2026-01-13 | 24.86 | $26.82 | 4.9M |
| 2026-01-12 | 24.63 | $25.49 | 3.6M |
| 2026-01-09 | 24.55 | $24.94 | 3.5M |
| 2026-01-08 | 24.55 | $25.50 | 2.7M |
| 2026-01-07 | 24.51 | $25.51 | 3.0M |
| 2026-01-06 | 24.47 | $26.08 | 3.8M |
| 2026-01-05 | 24.38 | $26.30 | 6.5M |
| 2026-01-02 | 24.27 | $24.75 | 7.1M |
| 2025-12-31 | 24.32 | $22.36 | 4.0M |
| 2025-12-30 | 24.61 | $22.78 | 4.4M |
| 2025-12-29 | 24.87 | $23.16 | 3.2M |
| 2025-12-26 | 25.11 | $23.40 | 2.9M |
| 2025-12-24 | 25.34 | $24.43 | 1.7M |
| 2025-12-23 | 25.48 | $24.59 | 2.8M |
| 2025-12-22 | 25.60 | $24.61 | 4.4M |
| 2025-12-19 | 25.72 | $24.00 | 8.7M |
| 2025-12-18 | 25.89 | $22.51 | 6.3M |
| 2025-12-17 | 26.23 | $22.81 | 8.7M |
| 2025-12-16 | 26.54 | $24.31 | 6.6M |
| 2025-12-15 | 26.72 | $24.54 | 14.2M |
| 2025-12-12 | 26.88 | $26.75 | 8.1M |
| 2025-12-11 | 26.84 | $29.86 | 4.1M |
| 2025-12-10 | 26.51 | $29.52 | 7.3M |
| 2025-12-09 | 26.21 | $29.45 | 9.1M |
| 2025-12-08 | 25.93 | $26.09 | 4.1M |
| 2025-12-05 | 26.00 | $25.51 | 6.3M |
| 2025-12-04 | 26.15 | $27.57 | 7.1M |
| 2025-12-03 | 26.12 | $27.05 | 6.8M |
| 2025-12-02 | 26.15 | $25.36 | 6.0M |
| 2025-12-01 | 26.40 | $24.80 | 9.2M |
| 2025-11-28 | 26.74 | $26.59 | 4.1M |
| 2025-11-26 | 26.96 | $26.24 | 5.9M |
| 2025-11-25 | 27.25 | $25.48 | 8.5M |
| 2025-11-24 | 27.67 | $24.78 | 10.6M |
| 2025-11-21 | 28.24 | $23.42 | 13.3M |
| 2025-11-20 | 29.01 | $24.03 | 14.7M |
| 2025-11-19 | 29.79 | $25.76 | 10.5M |
| 2025-11-18 | 30.46 | $25.58 | 8.7M |
| 2025-11-17 | 31.24 | $25.04 | 13.5M |
| 2025-11-14 | 32.13 | $26.34 | 10.0M |
| 2025-11-13 | 32.96 | $27.24 | 11.3M |
| 2025-11-12 | 33.75 | $31.27 | 6.2M |
| 2025-11-11 | 34.22 | $30.74 | 5.7M |
| 2025-11-10 | 34.79 | $31.79 | 6.8M |
| 2025-11-07 | 35.30 | $31.56 | 10.0M |
| 2025-11-06 | 35.87 | $30.38 | 11.4M |
| 2025-11-05 | 36.61 | $31.44 | 8.0M |
| 2025-11-04 | 37.29 | $31.17 | 11.4M |
| 2025-11-03 | 38.04 | $34.88 | 8.2M |
| 2025-10-31 | 38.46 | $35.01 | 7.3M |
| 2025-10-30 | 38.87 | $34.13 | 7.3M |
| 2025-10-29 | 39.37 | $36.43 | 9.5M |
| 2025-10-28 | 39.66 | $37.29 | 31.3M |
| 2025-10-27 | 39.84 | $40.55 | 8.7M |
| 2025-10-24 | 39.68 | $39.82 | 6.9M |
| 2025-10-23 | 39.56 | $38.60 | 8.0M |
| 2025-10-22 | 39.51 | $37.34 | 15.7M |
| 2025-10-21 | 39.57 | $42.86 | 23.1M |
| 2025-10-20 | 39.06 | $39.65 | 8.0M |
| 2025-10-17 | 38.83 | $37.78 | 8.8M |
| 2025-10-16 | 38.75 | $39.91 | 6.3M |
| 2025-10-15 | 38.44 | $41.92 | 6.3M |
| 2025-10-14 | 37.89 | $41.14 | 7.7M |
| 2025-10-13 | 37.38 | $41.23 | 6.7M |
| 2025-10-10 | 36.80 | $39.38 | 12.1M |
| 2025-10-09 | 36.36 | $42.22 | 6.3M |
| 2025-10-08 | 35.58 | $41.39 | 7.1M |
| 2025-10-07 | 34.80 | $39.58 | 12.0M |
| 2025-10-06 | 34.14 | $38.84 | 8.0M |
| 2025-10-03 | 33.48 | $36.16 | 5.3M |
| 2025-10-02 | 33.01 | $36.52 | 8.0M |
| 2025-10-01 | 32.44 | $35.83 | 11.0M |
| 2025-09-30 | 31.89 | $33.81 | 6.9M |
| 2025-09-29 | 31.48 | $34.29 | 8.3M |
| 2025-09-26 | 30.97 | $30.90 | 7.8M |
| 2025-09-25 | 30.76 | $32.12 | 7.6M |
| 2025-09-24 | 30.39 | $34.29 | 7.4M |
| 2025-09-23 | 29.78 | $33.14 | 8.8M |
| 2025-09-22 | 29.23 | $33.69 | 7.0M |
| 2025-09-19 | 28.59 | $32.87 | 8.0M |
| 2025-09-18 | 27.98 | $33.08 | 8.3M |
| 2025-09-17 | 27.31 | $33.01 | 11.0M |
| 2025-09-16 | 26.61 | $31.83 | 9.4M |
| 2025-09-15 | 26.00 | $30.77 | 7.9M |
| 2025-09-12 | 25.46 | $29.70 | 9.5M |
| 2025-09-11 | 25.02 | $28.87 | 14.3M |
| 2025-09-10 | 24.66 | $26.08 | 10.8M |
| 2025-09-09 | 24.57 | $26.58 | 10.8M |
| 2025-09-08 | 24.45 | $24.22 | 6.8M |
| 2025-09-05 | 24.56 | $23.49 | 6.2M |
| 2025-09-04 | 24.77 | $22.91 | 5.3M |
| 2025-09-03 | 25.05 | $24.39 | 7.5M |
| 2025-09-02 | 25.21 | $24.16 | 6.2M |
| 2025-08-29 | 25.41 | $23.49 | 8.9M |
| 2025-08-28 | 25.70 | $24.51 | 4.5M |
| 2025-08-27 | 25.90 | $24.41 | 4.8M |
| 2025-08-26 | 26.13 | $24.72 | 8.8M |
| 2025-08-25 | 26.35 | $24.55 | 5.2M |
| 2025-08-22 | 26.60 | $25.57 | 7.9M |
| 2025-08-21 | 26.79 | $23.89 | 8.5M |
| 2025-08-20 | 27.17 | $24.51 | 7.6M |
| 2025-08-19 | 27.52 | $24.10 | 11.9M |
| 2025-08-18 | 27.93 | $26.79 | 5.9M |
| 2025-08-15 | 28.10 | $26.09 | 10.6M |
| 2025-08-14 | 28.33 | $28.57 | 8.8M |
| 2025-08-13 | 28.31 | $28.34 | 9.0M |
| 2025-08-12 | 28.30 | $27.90 | 7.3M |
| 2025-08-11 | 28.30 | $28.48 | 11.4M |
| 2025-08-08 | 28.21 | $27.78 | 10.6M |
| 2025-08-07 | 28.15 | $28.09 | 10.8M |
| 2025-08-06 | 28.02 | $27.34 | 9.2M |
| 2025-08-05 | 27.93 | $27.68 | 12.4M |
| 2025-08-04 | 27.77 | $28.89 | 8.1M |
| 2025-08-01 | 27.45 | $26.88 | 9.5M |
| 2025-07-31 | 27.30 | $28.42 | 8.3M |
| 2025-07-30 | 26.97 | $28.90 | 10.7M |
| 2025-07-29 | 26.56 | $26.76 | 13.1M |
| 2025-07-28 | 26.34 | $29.60 | 7.4M |
| 2025-07-25 | 25.79 | $30.59 | 9.4M |
| 2025-07-24 | 25.10 | $31.89 | 12.6M |
| 2025-07-23 | 24.23 | $31.03 | 13.6M |
| 2025-07-22 | 23.39 | $29.11 | 11.8M |
| 2025-07-21 | 22.68 | $27.45 | 22.1M |
| 2025-07-18 | 22.08 | $27.13 | 20.1M |
| 2025-07-17 | 21.48 | $26.04 | 11.7M |
| 2025-07-16 | 20.95 | $24.36 | 14.2M |
| 2025-07-15 | 20.55 | $20.86 | 4.2M |
| 2025-07-14 | 20.47 | $21.45 | 4.3M |
| 2025-07-11 | 20.33 | $20.63 | 6.1M |
| 2025-07-10 | 20.27 | $20.41 | 3.9M |
| 2025-07-09 | 20.22 | $20.17 | 6.6M |
| 2025-07-08 | 20.19 | $19.46 | 3.7M |
| 2025-07-07 | 20.24 | $19.69 | 7.3M |
| 2025-07-03 | 20.26 | $21.75 | 3.8M |
| 2025-07-02 | 20.08 | $22.22 | 7.8M |
| 2025-07-01 | 19.84 | $21.31 | 7.1M |
| 2025-06-30 | 19.67 | $21.90 | 10.6M |
| 2025-06-27 | 19.43 | $19.97 | 5.1M |
| 2025-06-26 | 19.37 | $20.48 | 6.1M |
| 2025-06-25 | 19.26 | $19.40 | 3.4M |
| 2025-06-24 | 19.27 | $19.71 | 7.8M |
| 2025-06-23 | 19.26 | $18.47 | 8.7M |
| 2025-06-20 | 19.40 | $18.86 | 26.2M |
| 2025-06-18 | 19.52 | $19.04 | 7.8M |
| 2025-06-17 | 19.63 | $18.49 | 6.4M |
| 2025-06-16 | 19.82 | $19.37 | 3.0M |
| 2025-06-13 | 19.94 | $18.84 | 3.1M |
| 2025-06-12 | 20.13 | $19.42 | 4.8M |
| 2025-06-11 | 20.28 | $19.33 | 3.3M |
| 2025-06-10 | 20.45 | $20.00 | 3.9M |
| 2025-06-09 | 20.55 | $20.93 | 6.3M |
| 2025-06-06 | 20.56 | $19.98 | 4.3M |
| 2025-06-05 | 20.66 | $19.07 | 6.9M |
| 2025-06-04 | 20.84 | $20.08 | 5.9M |
| 2025-06-03 | 20.92 | $19.13 | 4.7M |
| 2025-06-02 | 21.10 | $18.52 | 5.7M |
| 2025-05-30 | 21.33 | $18.15 | 12.2M |
| 2025-05-29 | 21.60 | $19.60 | 3.7M |
| 2025-05-28 | 21.71 | $20.38 | 4.0M |
| 2025-05-27 | 21.72 | $21.74 | 3.4M |
| 2025-05-23 | 21.57 | $22.95 | 2.7M |
| 2025-05-22 | 21.27 | $24.46 | 4.7M |
| 2025-05-21 | 20.78 | $22.44 | 4.2M |
| 2025-05-20 | 20.44 | $21.91 | 3.3M |
| 2025-05-19 | 20.10 | $23.65 | 2.6M |
| 2025-05-16 | 19.55 | $22.80 | 6.3M |
| 2025-05-15 | 19.01 | $21.85 | 946093 |
| 2025-05-14 | 18.52 | $22.87 | 547325 |
| 2025-05-13 | 17.87 | $21.13 | 819759 |
| 2025-05-12 | 17.34 | $20.29 | 875344 |
| 2025-05-09 | 16.85 | $19.13 | 362362 |
| 2025-05-08 | 16.43 | $19.83 | 635851 |
| 2025-05-07 | 15.90 | $19.11 | 158272 |
| 2025-05-06 | 15.38 | $18.80 | 224471 |
| 2025-05-05 | 14.85 | $19.18 | 334506 |
| 2025-05-02 | 14.24 | $19.43 | 535899 |
| 2025-05-01 | 13.56 | $17.32 | 219244 |
| 2025-04-30 | 13.06 | $15.99 | 223532 |
| 2025-04-29 | 12.66 | $15.24 | 148013 |
| 2025-04-28 | 12.31 | $15.34 | 145563 |
| 2025-04-25 | 11.94 | $14.87 | 241677 |
| 2025-04-24 | 11.59 | $14.91 | 290801 |
| 2025-04-23 | 11.23 | $13.42 | 259050 |
| 2025-04-22 | 11.01 | $13.20 | 231750 |
| 2025-04-21 | 10.82 | $11.00 | 138344 |
| 2025-04-17 | 10.84 | $11.11 | 142837 |
| 2025-04-16 | 10.85 | $11.21 | 81982 |
| 2025-04-15 | 10.87 | $10.99 | 136377 |
| 2025-04-14 | 10.91 | $11.40 | 225263 |
| 2025-04-11 | 10.91 | $10.98 | 197453 |
| 2025-04-10 | 10.96 | $10.32 | 281492 |
| 2025-04-09 | 11.08 | $10.76 | 596728 |
| 2025-04-08 | 11.16 | $9.26 | 565843 |
| 2025-04-07 | 11.40 | $8.70 | 522348 |
| 2025-04-04 | 11.71 | $9.54 | 330439 |
| 2025-04-03 | 11.96 | $10.51 | 332009 |
| 2025-04-02 | 12.12 | $12.04 | 127013 |
| 2025-04-01 | 12.15 | $11.39 | 210994 |
| 2025-03-31 | 12.25 | $10.54 | 245384 |
| 2025-03-28 | 12.45 | $11.49 | 321119 |
| 2025-03-27 | 12.58 | $12.32 | 99126 |
| 2025-03-26 | 12.64 | $12.65 | 106621 |
| 2025-03-25 | 12.67 | $13.07 | 160972 |
| 2025-03-24 | 12.66 | $13.49 | 175377 |
| 2025-03-21 | 12.62 | $12.50 | 69309 |
| 2025-03-20 | 12.70 | $12.70 | 211243 |
| 2025-03-19 | 12.78 | $12.34 | 123697 |
| 2025-03-18 | 12.92 | $11.92 | 53242 |
| 2025-03-17 | 13.13 | $12.15 | 71446 |
| 2025-03-14 | 13.36 | $12.37 | 144105 |
| 2025-03-13 | 13.60 | $11.54 | 111909 |
| 2025-03-12 | 13.95 | $12.18 | 164620 |
| 2025-03-11 | 14.28 | $12.14 | 212797 |
| 2025-03-10 | 14.64 | $12.07 | 241829 |
| 2025-03-07 | 15.04 | $13.08 | 265975 |
| 2025-03-06 | 15.37 | $13.15 | 129965 |
| 2025-03-05 | 15.72 | $14.12 | 207141 |
| 2025-03-04 | 16.01 | $13.18 | 411952 |
| 2025-03-03 | 16.41 | $14.32 | 350577 |
| 2025-02-28 | 16.73 | $14.91 | 215780 |
| 2025-02-27 | 17.03 | $14.02 | 145633 |
| 2025-02-26 | 17.43 | $14.07 | 216282 |
| 2025-02-25 | 17.86 | $14.00 | 564458 |
| 2025-02-24 | 18.31 | $15.32 | 302463 |
| 2025-02-21 | 18.68 | $16.00 | 210774 |
| 2025-02-20 | 19.01 | $18.05 | 62627 |
| 2025-02-19 | 19.18 | $17.83 | 134245 |
| 2025-02-18 | 19.38 | $18.61 | 143104 |
| 2025-02-14 | 19.52 | $19.45 | 126991 |
| 2025-02-13 | 19.58 | $20.00 | 148242 |
| 2025-02-12 | 19.59 | $18.75 | 84237 |
| 2025-02-11 | 19.71 | $18.57 | 82033 |
| 2025-02-10 | 19.85 | $18.99 | 94134 |
| 2025-02-07 | 19.95 | $18.78 | 130314 |
| 2025-02-06 | 20.07 | $18.95 | 132629 |
| 2025-02-05 | 20.18 | $19.36 | 113366 |
| 2025-02-04 | 20.25 | $19.38 | 81041 |
| 2025-02-03 | 20.33 | $19.40 | 201116 |
| 2025-01-31 | 20.40 | $19.56 | 149526 |
| 2025-01-30 | 20.44 | $20.20 | 217561 |
| 2025-01-29 | 20.41 | $20.15 | 134478 |
| 2025-01-28 | 20.38 | $19.33 | 196968 |
| 2025-01-27 | 20.42 | $18.95 | 622368 |
| 2025-01-24 | 20.49 | $22.68 | 374865 |
| 2025-01-23 | 20.18 | $23.59 | 313078 |
| 2025-01-22 | 19.76 | $22.80 | 173330 |
| 2025-01-21 | 19.39 | $21.84 | 209124 |
| 2025-01-17 | 19.09 | $20.68 | 326355 |
| 2025-01-16 | 18.90 | $20.00 | 131830 |
| 2025-01-15 | 18.77 | $19.53 | 116602 |
| 2025-01-14 | 18.70 | $18.40 | 90627 |
| 2025-01-13 | 18.74 | $18.08 | 118664 |
| 2025-01-10 | 18.81 | $18.71 | 159165 |
| 2025-01-08 | 18.82 | $19.25 | 160211 |
| 2025-01-07 | 18.78 | $19.67 | 147588 |
| 2025-01-06 | 18.71 | $20.79 | 219081 |
| 2025-01-03 | 18.52 | $20.39 | 196335 |
| 2025-01-02 | 18.37 | $18.03 | 183599 |
| 2024-12-31 | 18.44 | $17.34 | 133206 |
| 2024-12-30 | 18.59 | $17.45 | 158941 |
| 2024-12-27 | 18.72 | $18.15 | 66668 |
| 2024-12-26 | 18.79 | $18.22 | 78946 |
| 2024-12-24 | 18.84 | $18.25 | 50986 |
| 2024-12-23 | 18.89 | $17.95 | 260900 |
| 2024-12-20 | 18.96 | $17.80 | 147386 |
| 2024-12-19 | 19.04 | $17.23 | 220206 |
| 2024-12-18 | 19.17 | $18.26 | 283775 |
| 2024-12-17 | 19.21 | $20.02 | 138540 |
| 2024-12-16 | 19.08 | $20.72 | 340766 |
| 2024-12-13 | 18.87 | $20.30 | 139899 |
| 2024-12-12 | 18.68 | $19.24 | 134519 |
| 2024-12-11 | 18.60 | $19.30 | 241209 |
| 2024-12-10 | 18.50 | $18.30 | 316018 |
| 2024-12-09 | 18.51 | $18.85 | 264355 |
| 2024-12-06 | 18.46 | $21.10 | 206813 |
| 2024-12-05 | 18.17 | $19.71 | 315105 |
| 2024-12-04 | 18.00 | $19.72 | 372144 |
| 2024-12-03 | 17.79 | $18.57 | 147409 |
| 2024-12-02 | 17.65 | $17.68 | 158411 |
| 2024-11-29 | 17.58 | $18.11 | 140200 |
| 2024-11-27 | 17.43 | $17.82 | 170306 |
| 2024-11-26 | 17.30 | $16.54 | 265550 |
| 2024-11-25 | 17.27 | $17.24 | 158846 |
| 2024-11-22 | 17.16 | $16.95 | 277500 |
| 2024-11-21 | 17.06 | $17.05 | 403264 |
| 2024-11-20 | 16.92 | $17.31 | 563716 |
| 2024-11-19 | 16.75 | $19.40 | 167872 |
| 2024-11-18 | 16.34 | $18.84 | 149300 |
| 2024-11-15 | 15.97 | $17.95 | 115610 |
| 2024-11-14 | 15.66 | $17.83 | 116522 |
| 2024-11-13 | 15.35 | $18.14 | 303961 |
| 2024-11-12 | 14.98 | $18.65 | 339632 |
| 2024-11-11 | 14.54 | $19.47 | 453520 |
| 2024-11-08 | 14.00 | $18.46 | 444069 |
| 2024-11-07 | 13.54 | $17.20 | 497222 |
| 2024-11-06 | 13.17 | $14.86 | 460393 |
| 2024-11-05 | 13.02 | $11.89 | 69534 |
| 2024-11-04 | 13.15 | $11.65 | 110206 |
| 2024-11-01 | 13.32 | $12.17 | 79235 |
| 2024-10-31 | 13.43 | $12.68 | 179778 |
| 2024-10-30 | 13.50 | $13.60 | 61655 |
| 2024-10-29 | 13.47 | $13.84 | 104336 |
| 2024-10-28 | 13.41 | $13.43 | 176724 |
| 2024-10-25 | 13.38 | $12.92 | 63320 |
| 2024-10-24 | 13.41 | $13.06 | 67556 |
| 2024-10-23 | 13.43 | $12.80 | 171277 |
| 2024-10-22 | 13.47 | $14.08 | 81263 |
| 2024-10-21 | 13.38 | $13.85 | 107598 |
| 2024-10-18 | 13.29 | $13.77 | 111341 |
| 2024-10-17 | 13.21 | $13.37 | 92160 |
| 2024-10-16 | 13.16 | $14.46 | 189727 |
| 2024-10-15 | 12.98 | $13.81 | 95529 |
| 2024-10-14 | 12.86 | $14.14 | 88520 |
| 2024-10-11 | 12.69 | $13.82 | 135272 |
| 2024-10-10 | 12.53 | $12.91 | 99713 |
| 2024-10-09 | 12.45 | $12.70 | 79370 |
| 2024-10-08 | 12.38 | $12.95 | 58294 |
| 2024-10-07 | 12.28 | $12.68 | 77053 |
| 2024-10-04 | 12.18 | $12.60 | 54809 |
| 2024-10-03 | 12.09 | $12.42 | 76855 |
| 2024-10-02 | 12.00 | $12.25 | 97723 |
| 2024-10-01 | 11.92 | $12.22 | 130967 |
| 2024-09-30 | 11.83 | $12.79 | 98317 |
| 2024-09-27 | 11.68 | $13.79 | 339821 |
| 2024-09-26 | 11.43 | $13.63 | 233057 |
| 2024-09-25 | 11.18 | $12.03 | 38246 |
| 2024-09-24 | 11.08 | $12.00 | 74943 |
| 2024-09-23 | 10.99 | $11.39 | 63290 |
| 2024-09-20 | 10.95 | $11.80 | 83078 |
| 2024-09-19 | 10.88 | $11.95 | 129629 |
| 2024-09-18 | 10.80 | $11.04 | 102064 |
| 2024-09-17 | 10.80 | $11.10 | 78182 |
| 2024-09-16 | 10.80 | $10.67 | 46872 |
| 2024-09-13 | 10.84 | $10.69 | 75630 |
| 2024-09-12 | 10.88 | $10.61 | 40727 |
| 2024-09-11 | 10.92 | $10.44 | 53609 |
| 2024-09-10 | 10.98 | $10.60 | 47465 |
| 2024-09-09 | 11.03 | $10.37 | 49967 |
| 2024-09-06 | 11.09 | $9.95 | 173171 |
| 2024-09-05 | 11.19 | $10.50 | 91795 |
| 2024-09-04 | 11.23 | $10.60 | 79141 |
| 2024-09-03 | 11.26 | $10.42 | 130209 |
| 2024-08-30 | 11.30 | $11.10 | 56511 |
| 2024-08-29 | 11.26 | $11.33 | 38232 |
| 2024-08-28 | 11.19 | $11.62 | 96184 |
| 2024-08-27 | 11.10 | $11.83 | 80205 |
| 2024-08-26 | 10.99 | $12.00 | 37011 |
| 2024-08-23 | 10.85 | $12.50 | 126765 |
| 2024-08-22 | 10.67 | $11.55 | 122231 |
| 2024-08-21 | 10.58 | $11.80 | 81472 |
| 2024-08-20 | 10.46 | $11.62 | 59368 |
| 2024-08-19 | 10.36 | $11.25 | 80529 |
| 2024-08-16 | 10.30 | $11.11 | 54981 |
| 2024-08-15 | 10.26 | $10.89 | 114305 |
| 2024-08-14 | 10.25 | $10.47 | 79913 |
| 2024-08-13 | 10.30 | $10.42 | 93836 |
| 2024-08-12 | 10.36 | $9.77 | 164202 |
| 2024-08-09 | 10.50 | $9.84 | 131477 |
| 2024-08-08 | 10.64 | $9.53 | 68981 |
| 2024-08-07 | 10.82 | $9.14 | 152714 |
| 2024-08-06 | 11.05 | $9.57 | 181057 |
| 2024-08-05 | 11.25 | $8.30 | 391027 |
| 2024-08-02 | 11.58 | $9.55 | 207148 |
| 2024-08-01 | 11.79 | $10.15 | 453964 |
| 2024-07-31 | 11.96 | $11.80 | 387061 |
| 2024-07-30 | 11.98 | $11.37 | 92964 |
| 2024-07-29 | 12.04 | $11.65 | 144954 |
| 2024-07-26 | 12.07 | $11.63 | 106832 |
| 2024-07-25 | 12.11 | $11.21 | 126280 |
| 2024-07-24 | 12.20 | $12.03 | 81294 |
| 2024-07-23 | 12.20 | $12.16 | 51300 |
| 2024-07-22 | 12.18 | $12.40 | 111203 |
| 2024-07-19 | 12.13 | $12.40 | 207995 |
| 2024-07-18 | 12.08 | $12.10 | 148761 |
| 2024-07-17 | 12.06 | $13.20 | 121487 |
| 2024-07-16 | 11.92 | $13.74 | 261102 |
| 2024-07-15 | 11.72 | $13.21 | 481483 |
| 2024-07-12 | 11.55 | $11.50 | 58189 |
| 2024-07-11 | 11.56 | $11.44 | 41608 |
| 2024-07-10 | 11.56 | $11.57 | 84132 |
| 2024-07-09 | 11.57 | $10.95 | 56750 |
| 2024-07-08 | 11.63 | $11.05 | 81421 |
| 2024-07-05 | 11.69 | $11.21 | 157327 |
| 2024-07-03 | 11.74 | $12.13 | 72099 |
| 2024-07-02 | 11.69 | $12.44 | 83616 |
| 2024-07-01 | 11.60 | $12.05 | 70705 |
| 2024-06-28 | 11.55 | $11.68 | 130157 |
| 2024-06-27 | 11.52 | $12.33 | 206686 |
| 2024-06-26 | 11.43 | $12.02 | 102122 |
| 2024-06-25 | 11.35 | $11.46 | 89909 |
| 2024-06-24 | 11.33 | $10.58 | 76766 |
| 2024-06-21 | 11.38 | $11.22 | 330467 |
| 2024-06-20 | 11.38 | $11.62 | 136992 |
| 2024-06-18 | 11.32 | $11.20 | 86528 |
| 2024-06-17 | 11.30 | $11.43 | 149816 |
| 2024-06-14 | 11.24 | $11.02 | 71025 |
| 2024-06-13 | 11.22 | $11.17 | 68705 |
| 2024-06-12 | 11.18 | $11.76 | 108749 |
| 2024-06-11 | 11.06 | $11.80 | 286226 |
| 2024-06-10 | 10.93 | $12.70 | 275637 |
| 2024-06-07 | 10.70 | $11.75 | 184369 |
| 2024-06-06 | 10.55 | $11.82 | 86149 |
| 2024-06-05 | 10.39 | $11.63 | 111766 |
| 2024-06-04 | 10.23 | $11.01 | 87307 |
| 2024-06-03 | 10.13 | $10.82 | 66031 |
| 2024-05-31 | 10.04 | $10.22 | 95891 |
| 2024-05-30 | 10.00 | $10.81 | 103683 |
| 2024-05-29 | 9.90 | $10.41 | 60553 |
| 2024-05-28 | 9.82 | $10.53 | 99589 |
| 2024-05-24 | 9.73 | $10.39 | 66506 |
| 2024-05-23 | 9.66 | $10.08 | 129992 |
| 2024-05-22 | 9.60 | $10.30 | 79805 |
| 2024-05-21 | 9.52 | $9.84 | 165830 |
| 2024-05-20 | 9.47 | $9.81 | 88655 |
| 2024-05-17 | 9.43 | $9.57 | 43663 |
| 2024-05-16 | 9.40 | $9.26 | 79213 |
| 2024-05-15 | 9.39 | $9.61 | 116315 |
| 2024-05-14 | 9.35 | $9.03 | 53026 |
| 2024-05-13 | 9.36 | $9.22 | 63085 |
| 2024-05-10 | 9.35 | $9.35 | 82247 |
| 2024-05-09 | 9.33 | $9.75 | 35198 |
| 2024-05-08 | 9.27 | $9.58 | 45801 |
| 2024-05-07 | 9.22 | $9.90 | 55519 |
| 2024-05-06 | 9.15 | $10.12 | 104755 |
| 2024-05-03 | 9.06 | $9.66 | 80617 |
| 2024-05-02 | 9.03 | $9.40 | 63099 |
| 2024-05-01 | 9.02 | $8.87 | 91943 |
| 2024-04-30 | 9.07 | $8.74 | 299862 |
| 2024-04-29 | 9.14 | $9.51 | 115794 |
| 2024-04-26 | 9.15 | $9.52 | 79570 |
| 2024-04-25 | 9.15 | $8.97 | 44325 |
| 2024-04-24 | 9.22 | $8.96 | 46750 |
| 2024-04-23 | 9.28 | $8.76 | 121378 |
| 2024-04-22 | 9.38 | $8.63 | 121308 |
| 2024-04-19 | 9.49 | $8.45 | 92382 |
| 2024-04-18 | 9.63 | $8.32 | 126062 |
| 2024-04-17 | 9.78 | $8.46 | 81710 |
| 2024-04-16 | 9.93 | $8.51 | 169880 |
| 2024-04-15 | 10.08 | $8.68 | 171778 |
| 2024-04-12 | 10.22 | $9.43 | 100564 |
| 2024-04-11 | 10.29 | $9.82 | 238706 |
| 2024-04-10 | 10.32 | $9.90 | 145085 |
| 2024-04-09 | 10.35 | $9.80 | 568945 |
| 2024-04-08 | 10.38 | $11.84 | 314995 |
| 2024-04-05 | 10.21 | $10.78 | 61822 |
| 2024-04-04 | 10.14 | $10.82 | 145376 |
| 2024-04-03 | 10.06 | $10.60 | 81603 |
| 2024-04-02 | 10.00 | $10.00 | 130767 |
| 2024-04-01 | 10.00 | $10.42 | 149607 |
| 2024-03-28 | 9.96 | $10.76 | 341864 |
| 2024-03-27 | 9.89 | $9.33 | 267638 |
| 2024-03-26 | 9.96 | $9.93 | 222826 |
| 2024-03-25 | 9.97 | $10.59 | 162592 |
| 2024-03-22 | 9.92 | $9.90 | 294542 |
| 2024-03-21 | 9.94 | $9.93 | 96286 |
| 2024-03-20 | 9.95 | $10.01 | 122531 |
| 2024-03-19 | 9.94 | $9.25 | 104416 |
| 2024-03-18 | 10.02 | $9.50 | 119627 |
| 2024-03-15 | 10.07 | $9.87 | 132256 |
| 2024-03-14 | 10.08 | $9.72 | 132192 |
| 2024-03-13 | 10.11 | $10.66 | 217459 |
| 2024-03-12 | 10.04 | $9.75 | 175763 |
| 2024-03-11 | 10.05 | $9.77 | 479467 |
| 2024-03-08 | 10.05 | $9.85 | 259998 |
| 2024-03-07 | 10.05 | $9.87 | 249525 |
| 2024-03-06 | 10.02 | $10.17 | 215309 |
| 2024-03-05 | 9.96 | $10.05 | 234166 |
| 2024-03-04 | 9.89 | $10.68 | 300652 |
| 2024-03-01 | 9.74 | $10.30 | 157675 |
| 2024-02-29 | 9.62 | $10.54 | 298621 |
| 2024-02-28 | 9.45 | $10.86 | 324789 |
| 2024-02-27 | 9.24 | $10.46 | 290541 |
| 2024-02-26 | 9.06 | $10.32 | 251049 |
| 2024-02-23 | 8.87 | $9.40 | 124826 |
| 2024-02-22 | 8.76 | $9.34 | 181518 |
| 2024-02-21 | 8.63 | $9.41 | 73081 |
| 2024-02-20 | 8.48 | $9.55 | 117182 |
| 2024-02-16 | 8.30 | $9.84 | 114513 |
| 2024-02-15 | 8.08 | $9.71 | 129028 |
| 2024-02-14 | 7.85 | $9.70 | 290887 |
| 2024-02-13 | 7.61 | $8.79 | 251218 |
| 2024-02-12 | 7.45 | $9.08 | 217445 |
| 2024-02-09 | 7.26 | $8.74 | 170746 |
| 2024-02-08 | 7.09 | $8.30 | 163449 |
| 2024-02-07 | 6.96 | $7.27 | 87147 |
| 2024-02-06 | 6.93 | $7.15 | 136925 |
| 2024-02-05 | 6.92 | $6.85 | 143017 |
| 2024-02-02 | 6.94 | $7.14 | 89802 |
| 2024-02-01 | 6.93 | $7.50 | 96724 |
| 2024-01-31 | 6.88 | $7.20 | 108102 |
| 2024-01-30 | 6.87 | $7.55 | 182204 |
| 2024-01-29 | 6.82 | $7.54 | 232508 |
| 2024-01-26 | 6.78 | $7.25 | 409729 |
| 2024-01-25 | 6.78 | $6.19 | 240281 |
| 2024-01-24 | 6.88 | $5.75 | 144978 |
| 2024-01-23 | 7.04 | $5.83 | 135175 |
| 2024-01-22 | 7.21 | $5.93 | 251261 |
| 2024-01-19 | 7.37 | $6.40 | 248659 |
| 2024-01-18 | 7.50 | $6.39 | 158479 |
| 2024-01-17 | 7.62 | $6.81 | 121901 |
| 2024-01-16 | 7.71 | $6.89 | 257230 |
| 2024-01-12 | 7.79 | $7.49 | 267821 |
| 2024-01-11 | 7.81 | $7.84 | 601185 |
| 2024-01-10 | 7.79 | $8.22 | 207793 |
| 2024-01-09 | 7.73 | $7.64 | 353499 |
| 2024-01-08 | 7.72 | $7.86 | 187406 |
| 2024-01-05 | 7.68 | $7.33 | 135710 |
| 2024-01-04 | 7.70 | $7.29 | 188636 |
| 2024-01-03 | 7.72 | $7.14 | 215020 |
| 2024-01-02 | 7.75 | $7.76 | 221735 |
| 2023-12-29 | 7.72 | $7.80 | 233201 |
| 2023-12-28 | 7.68 | $8.20 | 270274 |
| 2023-12-27 | 7.59 | $9.27 | 309680 |
| 2023-12-26 | 7.39 | $8.39 | 110542 |
| 2023-12-22 | 7.25 | $8.60 | 251981 |
| 2023-12-21 | 7.09 | $8.10 | 202740 |
| 2023-12-20 | 6.95 | $7.48 | 242142 |
| 2023-12-19 | 6.87 | $7.29 | 164100 |
| 2023-12-18 | 6.80 | $6.98 | 123630 |
| 2023-12-15 | 6.76 | $6.71 | 233650 |
| 2023-12-14 | 6.73 | $7.11 | 168218 |
| 2023-12-13 | 6.66 | $7.05 | 136056 |
| 2023-12-12 | 6.59 | $6.70 | 165834 |
| 2023-12-11 | 6.55 | $6.60 | 271980 |
| 2023-12-08 | 6.51 | $7.16 | 162429 |
| 2023-12-07 | 6.41 | $6.95 | 168098 |
| 2023-12-06 | 6.32 | $6.98 | 262930 |
| 2023-12-05 | 6.22 | $7.46 | 624210 |
| 2023-12-04 | 6.07 | $7.53 | 749796 |
| 2023-12-01 | 5.90 | $6.71 | 273839 |
| 2023-11-30 | 5.80 | $6.13 | 92915 |
| 2023-11-29 | 5.75 | $6.22 | 191903 |
| 2023-11-28 | 5.68 | $6.05 | 116047 |
| 2023-11-27 | 5.63 | $5.79 | 120217 |
| 2023-11-24 | 5.59 | $6.00 | 111886 |
| 2023-11-22 | 5.53 | $5.45 | 190050 |
| 2023-11-21 | 5.51 | $5.64 | 167933 |
| 2023-11-20 | 5.47 | $5.97 | 133348 |
| 2023-11-17 | 5.39 | $5.80 | 86990 |
| 2023-11-16 | 5.31 | $5.76 | 86266 |
| 2023-11-15 | 5.22 | $5.91 | 277663 |
| 2023-11-14 | 5.11 | $5.26 | 148614 |
| 2023-11-13 | 5.06 | $5.25 | 151987 |
| 2023-11-10 | 4.99 | $5.36 | 206187 |
| 2023-11-09 | 4.91 | $5.84 | 258858 |
| 2023-11-08 | 4.77 | $5.50 | 160598 |
| 2023-11-07 | 4.65 | $5.56 | 107026 |
| 2023-11-06 | 4.52 | $5.31 | 182865 |
| 2023-11-03 | 4.41 | $5.43 | 449760 |
| 2023-11-02 | 4.27 | $5.10 | 240012 |
| 2023-11-01 | 4.16 | $4.96 | 111866 |
| 2023-10-31 | 4.05 | $4.54 | 228906 |
| 2023-10-30 | 3.98 | $4.94 | 121063 |
| 2023-10-27 | 3.86 | $4.58 | 98708 |
| 2023-10-26 | 3.77 | $4.34 | 49940 |
| 2023-10-25 | 3.71 | $4.40 | 107662 |
| 2023-10-24 | 3.63 | $4.34 | 259307 |
| 2023-10-23 | 3.56 | $3.81 | 171857 |
| 2023-10-20 | 3.53 | $3.52 | 150126 |
| 2023-10-19 | 3.53 | $3.42 | 48844 |
| 2023-10-18 | 3.54 | $3.45 | 94845 |
| 2023-10-17 | 3.55 | $3.62 | 114674 |
| 2023-10-16 | 3.54 | $3.68 | 102126 |
| 2023-10-13 | 3.53 | $3.49 | 118951 |
| 2023-10-12 | 3.54 | $3.50 | 118824 |
| 2023-10-11 | 3.54 | $3.52 | 311538 |
| 2023-10-10 | 3.55 | $3.54 | 63939 |
| 2023-10-09 | 3.55 | $3.50 | 37459 |
| 2023-10-06 | 3.55 | $3.59 | 64949 |
| 2023-10-05 | 3.55 | $3.49 | 146833 |
| 2023-10-04 | 3.56 | $3.54 | 39217 |
| 2023-10-03 | 3.57 | $3.39 | 76775 |
| 2023-10-02 | 3.59 | $3.64 | 44167 |
| 2023-09-29 | 3.58 | $3.69 | 277986 |
| 2023-09-28 | 3.57 | $3.63 | 196374 |
| 2023-09-27 | 3.57 | $3.52 | 44000 |
| 2023-09-26 | 3.59 | $3.40 | 659836 |
| 2023-09-25 | 3.61 | $3.53 | 102692 |
| 2023-09-22 | 3.63 | $3.48 | 204190 |
| 2023-09-21 | 3.64 | $3.51 | 108337 |
| 2023-09-20 | 3.66 | $3.57 | 48478 |
| 2023-09-19 | 3.67 | $3.62 | 119106 |
| 2023-09-18 | 3.67 | $3.70 | 74900 |
| 2023-09-15 | 3.67 | $3.76 | 51062 |
| 2023-09-14 | 3.66 | $3.61 | 97343 |
| 2023-09-13 | 3.67 | $3.53 | 37632 |
| 2023-09-12 | 3.68 | $3.61 | 60664 |
| 2023-09-11 | 3.69 | $3.56 | 66282 |
| 2023-09-08 | 3.71 | $3.71 | 60919 |
| 2023-09-07 | 3.71 | $3.68 | 148053 |
| 2023-09-06 | 3.72 | $3.59 | 138667 |
| 2023-09-05 | 3.74 | $3.62 | 106145 |
| 2023-09-01 | 3.76 | $3.71 | 86373 |
| 2023-08-31 | 3.78 | $3.84 | 66392 |
| 2023-08-30 | 3.79 | $4.01 | 64320 |
| 2023-08-29 | 3.78 | $4.07 | 364823 |
| 2023-08-28 | 3.78 | $3.55 | 32989 |
| 2023-08-25 | 3.83 | $3.57 | 66792 |
| 2023-08-24 | 3.89 | $3.56 | 63661 |
| 2023-08-23 | 3.95 | $3.66 | 73311 |
| 2023-08-22 | 4.01 | $3.55 | 78983 |
| 2023-08-21 | 4.08 | $3.56 | 104873 |
| 2023-08-18 | 4.16 | $3.65 | 175282 |
| 2023-08-17 | 4.23 | $3.57 | 318518 |
| 2023-08-16 | 4.32 | $3.82 | 88201 |
| 2023-08-15 | 4.40 | $3.86 | 57946 |
| 2023-08-14 | 4.47 | $3.91 | 62404 |
| 2023-08-11 | 4.54 | $4.00 | 67343 |
| 2023-08-10 | 4.61 | $3.99 | 354885 |
| 2023-08-09 | 4.68 | $3.98 | 390374 |
| 2023-08-08 | 4.77 | $4.48 | 371838 |
| 2023-08-07 | 4.80 | $4.64 | 37278 |
| 2023-08-04 | 4.83 | $4.67 | 54476 |
| 2023-08-03 | 4.85 | $4.77 | 123514 |
| 2023-08-02 | 4.86 | $4.80 | 58546 |
| 2023-08-01 | 4.87 | $4.89 | 32968 |
| 2023-07-31 | 4.87 | $4.91 | 75108 |
| 2023-07-28 | 4.87 | $4.79 | 47070 |
| 2023-07-27 | 4.87 | $4.58 | 144820 |
| 2023-07-26 | 4.89 | $4.88 | 211089 |
| 2023-07-25 | 4.88 | $4.86 | 34986 |
| 2023-07-24 | 4.87 | $4.78 | 44781 |
| 2023-07-21 | 4.86 | $4.82 | 37740 |
| 2023-07-20 | 4.84 | $4.74 | 83585 |
| 2023-07-19 | 4.82 | $4.93 | 51585 |
| 2023-07-18 | 4.78 | $4.89 | 121674 |
| 2023-07-17 | 4.74 | $4.92 | 135060 |
| 2023-07-14 | 4.68 | $5.07 | 154526 |
| 2023-07-13 | 4.60 | $5.33 | 319748 |
| 2023-07-12 | 4.49 | $5.05 | 108025 |
| 2023-07-11 | 4.40 | $5.04 | 107077 |
| 2023-07-10 | 4.30 | $5.13 | 319925 |
| 2023-07-07 | 4.18 | $4.98 | 256682 |
| 2023-07-06 | 4.07 | $4.74 | 182984 |
| 2023-07-05 | 3.98 | $4.85 | 246040 |
| 2023-07-03 | 3.88 | $4.45 | 112197 |
| 2023-06-30 | 3.81 | $4.34 | 181457 |
| 2023-06-29 | 3.75 | $4.28 | 117514 |
| 2023-06-28 | 3.69 | $4.13 | 103943 |
| 2023-06-27 | 3.65 | $3.97 | 118712 |
| 2023-06-26 | 3.63 | $3.74 | 178379 |
| 2023-06-23 | 3.62 | $3.90 | 131376 |
| 2023-06-22 | 3.60 | $3.87 | 96897 |
| 2023-06-21 | 3.59 | $3.82 | 198529 |
| 2023-06-20 | 3.58 | $3.66 | 160810 |
| 2023-06-16 | 3.58 | $3.14 | 195804 |
| 2023-06-15 | 3.64 | $3.34 | 98214 |
| 2023-06-14 | 3.69 | $3.33 | 38373 |
| 2023-06-13 | 3.75 | $3.36 | 88011 |
| 2023-06-12 | 3.80 | $3.43 | 96841 |
| 2023-06-09 | 3.85 | $3.37 | 164830 |
| 2023-06-08 | 3.91 | $3.49 | 97268 |
| 2023-06-07 | 3.96 | $3.52 | 109206 |
| 2023-06-06 | 4.01 | $3.74 | 124203 |
| 2023-06-05 | 4.04 | $3.87 | 78338 |
| 2023-06-02 | 4.06 | $4.13 | 27283 |
| 2023-06-01 | 4.05 | $4.11 | 105467 |
| 2023-05-31 | 4.03 | $4.05 | 55893 |
| 2023-05-30 | 4.03 | $4.10 | 84825 |
| 2023-05-26 | 4.01 | $3.87 | 37050 |
| 2023-05-25 | 4.02 | $3.75 | 66783 |
| 2023-05-24 | 4.04 | $3.93 | 117665 |
| 2023-05-23 | 4.04 | $4.11 | 33864 |
| 2023-05-22 | 4.02 | $4.06 | 42734 |
| 2023-05-19 | 4.00 | $4.05 | 120083 |
| 2023-05-18 | 3.98 | $4.15 | 58948 |
| 2023-05-17 | 3.95 | $4.41 | 232535 |
| 2023-05-16 | 3.89 | $4.23 | 71338 |
| 2023-05-15 | 3.85 | $4.32 | 212876 |
| 2023-05-12 | 3.80 | $3.91 | 82226 |
| 2023-05-11 | 3.79 | $4.00 | 95675 |
| 2023-05-10 | 3.77 | $4.02 | 136141 |
| 2023-05-09 | 3.75 | $3.96 | 89472 |
| 2023-05-08 | 3.73 | $3.93 | 105999 |
| 2023-05-05 | 3.73 | $3.95 | 97607 |
| 2023-05-04 | 3.71 | $3.58 | 36480 |
| 2023-05-03 | 3.74 | $3.55 | 23258 |
| 2023-05-02 | 3.77 | $3.67 | 92619 |
| 2023-05-01 | 3.79 | $3.71 | 70562 |
| 2023-04-28 | 3.80 | $3.70 | 52990 |
| 2023-04-27 | 3.82 | $3.79 | 110421 |
| 2023-04-26 | 3.83 | $3.55 | 103991 |
| 2023-04-25 | 3.86 | $3.39 | 123889 |
| 2023-04-24 | 3.90 | $3.44 | 283571 |
| 2023-04-21 | 3.93 | $3.55 | 108182 |
| 2023-04-20 | 3.95 | $3.73 | 65227 |
| 2023-04-19 | 3.96 | $3.84 | 118605 |
| 2023-04-18 | 3.95 | $4.11 | 82379 |
| 2023-04-17 | 3.91 | $4.10 | 135303 |
| 2023-04-14 | 3.87 | $4.18 | 128000 |
| 2023-04-13 | 3.81 | $4.38 | 211378 |
| 2023-04-12 | 3.73 | $4.08 | 91176 |
| 2023-04-11 | 3.68 | $4.29 | 340506 |
| 2023-04-10 | 3.60 | $3.99 | 109844 |
| 2023-04-06 | 3.54 | $3.77 | 61968 |
| 2023-04-05 | 3.50 | $3.85 | 55492 |
| 2023-04-04 | 3.45 | $4.04 | 70482 |
| 2023-04-03 | 3.37 | $4.00 | 170182 |
| 2023-03-31 | 3.30 | $3.82 | 143906 |
| 2023-03-30 | 3.24 | $3.76 | 112847 |
| 2023-03-29 | 3.18 | $3.55 | 229042 |
| 2023-03-28 | 3.15 | $3.07 | 237960 |
| 2023-03-27 | 3.16 | $2.96 | 68980 |
| 2023-03-24 | 3.18 | $2.99 | 164282 |
| 2023-03-23 | 3.21 | $3.12 | 296040 |
| 2023-03-22 | 3.22 | $3.20 | 312844 |
| 2023-03-21 | 3.23 | $3.50 | 83430 |
| 2023-03-20 | 3.21 | $3.34 | 223842 |
| 2023-03-17 | 3.22 | $3.47 | 188078 |
| 2023-03-16 | 3.21 | $3.22 | 63456 |
| 2023-03-15 | 3.22 | $3.07 | 98377 |
| 2023-03-14 | 3.25 | $3.30 | 268544 |
| 2023-03-13 | 3.26 | $3.01 | 378919 |
| 2023-03-10 | 3.30 | $2.78 | 157734 |
| 2023-03-09 | 3.37 | $2.75 | 241873 |
| 2023-03-08 | 3.44 | $3.00 | 43426 |
| 2023-03-07 | 3.50 | $3.07 | 94150 |
| 2023-03-06 | 3.55 | $3.29 | 43619 |
| 2023-03-03 | 3.59 | $3.30 | 120716 |
| 2023-03-02 | 3.63 | $3.40 | 244674 |
| 2023-03-01 | 3.66 | $3.52 | 42839 |
| 2023-02-28 | 3.68 | $3.48 | 76140 |
| 2023-02-27 | 3.71 | $3.51 | 132600 |
| 2023-02-24 | 3.73 | $3.53 | 190241 |
| 2023-02-23 | 3.76 | $3.84 | 105306 |
| 2023-02-22 | 3.76 | $3.68 | 204745 |
| 2023-02-21 | 3.77 | $3.83 | 99841 |
| 2023-02-17 | 3.77 | $4.26 | 184758 |
| 2023-02-16 | 3.73 | $3.65 | 296108 |
| 2023-02-15 | 3.75 | $3.39 | 307696 |
| 2023-02-14 | 3.79 | $3.33 | 152989 |
| 2023-02-13 | 3.85 | $3.30 | 102416 |
| 2023-02-10 | 3.91 | $3.45 | 175789 |
| 2023-02-09 | 3.96 | $3.74 | 167290 |
| 2023-02-08 | 3.98 | $4.08 | 48755 |
| 2023-02-07 | 3.97 | $4.03 | 41040 |
| 2023-02-06 | 3.95 | $4.08 | 116349 |
| 2023-02-03 | 3.93 | $3.99 | 127280 |
| 2023-02-02 | 3.92 | $4.00 | 533374 |
| 2023-02-01 | 3.90 | $3.97 | 94276 |
| 2023-01-31 | 3.88 | $3.83 | 89061 |
| 2023-01-30 | 3.87 | $3.77 | 214759 |
| 2023-01-27 | 3.85 | $3.88 | 73183 |
| 2023-01-26 | 3.83 | $3.92 | 94328 |
| 2023-01-25 | 3.79 | $4.07 | 31615 |
| 2023-01-24 | 3.73 | $4.09 | 156205 |
| 2023-01-23 | 3.66 | $4.15 | 106784 |
| 2023-01-20 | 3.58 | $3.99 | 77813 |
| 2023-01-19 | 3.51 | $3.83 | 62165 |
| 2023-01-18 | 3.45 | $3.73 | 187818 |
| 2023-01-17 | 3.40 | $4.09 | 538984 |
| 2023-01-13 | 3.30 | $4.00 | 179561 |
| 2023-01-12 | 3.21 | $3.93 | 152651 |
| 2023-01-11 | 3.13 | $3.74 | 195550 |
| 2023-01-10 | 3.05 | $3.77 | 104103 |
| 2023-01-09 | 2.97 | $3.45 | 111470 |
| 2023-01-06 | 2.92 | $3.23 | 105134 |
| 2023-01-05 | 2.89 | $3.16 | 76278 |
| 2023-01-04 | 2.87 | $3.33 | 169404 |
| 2023-01-03 | 2.83 | $2.93 | 110979 |
| 2022-12-30 | 2.82 | $2.84 | 371994 |
| 2022-12-29 | 2.83 | $2.88 | 273017 |
| 2022-12-28 | 2.84 | $2.53 | 395971 |
| 2022-12-27 | 2.88 | $2.52 | 161387 |
| 2022-12-23 | 2.92 | $2.60 | 285232 |
| 2022-12-22 | 2.96 | $2.66 | 544834 |
| 2022-12-21 | 2.99 | $3.02 | 534165 |
| 2022-12-20 | 3.00 | $2.85 | 283578 |
| 2022-12-19 | 3.01 | $2.86 | 152588 |
| 2022-12-16 | 3.03 | $2.93 | 132182 |
| 2022-12-15 | 3.04 | $2.95 | 57707 |
| 2022-12-14 | 3.05 | $3.00 | 152494 |
| 2022-12-13 | 3.05 | $2.97 | 228180 |
| 2022-12-12 | 3.06 | $3.02 | 67384 |
| 2022-12-09 | 3.06 | $3.04 | 115865 |
| 2022-12-08 | 3.06 | $3.14 | 45056 |
| 2022-12-07 | 3.05 | $3.04 | 156800 |
| 2022-12-06 | 3.05 | $3.00 | 154789 |
| 2022-12-05 | 3.07 | $3.03 | 148774 |
| 2022-12-02 | 3.08 | $3.21 | 153615 |
| 2022-12-01 | 3.09 | $3.29 | 121597 |
| 2022-11-30 | 3.09 | $3.17 | 198340 |
| 2022-11-29 | 3.11 | $2.90 | 101452 |
| 2022-11-28 | 3.17 | $2.90 | 129345 |
| 2022-11-25 | 3.23 | $2.97 | 40911 |
| 2022-11-23 | 3.30 | $3.06 | 137209 |
| 2022-11-22 | 3.37 | $3.14 | 191748 |
| 2022-11-21 | 3.45 | $2.97 | 124575 |
| 2022-11-18 | 3.55 | $3.00 | 142932 |
| 2022-11-17 | 3.65 | $2.95 | 156973 |
| 2022-11-16 | 3.77 | $2.87 | 295781 |
| 2022-11-15 | 3.91 | $3.03 | 168427 |
| 2022-11-14 | 4.03 | $2.92 | 286923 |
| 2022-11-11 | 4.18 | $3.15 | 335086 |
| 2022-11-10 | 4.31 | $3.50 | 884226 |
| 2022-11-09 | 4.41 | $2.91 | 916909 |
| 2022-11-08 | 4.58 | $3.46 | 736302 |
| 2022-11-07 | 4.70 | $4.15 | 268921 |
| 2022-11-04 | 4.75 | $4.32 | 225669 |
| 2022-11-03 | 4.80 | $4.36 | 134732 |
| 2022-11-02 | 4.84 | $4.48 | 134904 |
| 2022-11-01 | 4.88 | $4.75 | 140598 |
| 2022-10-31 | 4.89 | $4.85 | 89459 |
| 2022-10-28 | 4.89 | $5.10 | 221624 |
| 2022-10-27 | 4.86 | $4.97 | 206370 |
| 2022-10-26 | 4.84 | $5.22 | 166202 |
| 2022-10-25 | 4.80 | $5.31 | 75362 |
| 2022-10-24 | 4.74 | $5.13 | 106945 |
| 2022-10-21 | 4.70 | $5.11 | 101887 |
| 2022-10-20 | 4.65 | $4.54 | 62516 |
| 2022-10-19 | 4.67 | $4.49 | 23754 |
| 2022-10-18 | 4.69 | $4.53 | 86119 |
| 2022-10-17 | 4.70 | $4.59 | 140480 |
| 2022-10-14 | 4.72 | $4.33 | 76388 |
| 2022-10-13 | 4.77 | $4.61 | 114721 |
| 2022-10-12 | 4.79 | $4.85 | 26502 |
| 2022-10-11 | 4.80 | $4.82 | 79653 |
| 2022-10-10 | 4.81 | $4.75 | 85751 |
| 2022-10-07 | 4.84 | $4.86 | 51140 |
| 2022-10-06 | 4.86 | $5.13 | 59812 |
| 2022-10-05 | 4.86 | $5.10 | 50479 |
| 2022-10-04 | 4.86 | $5.15 | 201475 |
| 2022-10-03 | 4.86 | $4.51 | 98106 |
| 2022-09-30 | 4.92 | $4.25 | 113925 |
| 2022-09-29 | 5.01 | $4.22 | 91158 |
| 2022-09-28 | 5.11 | $4.80 | 125911 |
| 2022-09-27 | 5.15 | $4.48 | 124802 |
| 2022-09-26 | 5.23 | $4.33 | 102597 |
| 2022-09-23 | 5.33 | $4.46 | 637246 |
| 2022-09-22 | 5.42 | $4.89 | 121084 |
| 2022-09-21 | 5.47 | $5.23 | 49251 |
| 2022-09-20 | 5.49 | $5.20 | 79227 |
| 2022-09-19 | 5.51 | $5.30 | 196483 |
| 2022-09-16 | 5.52 | $5.40 | 75640 |
| 2022-09-15 | 5.52 | $5.62 | 42791 |
| 2022-09-14 | 5.49 | $5.64 | 73403 |
| 2022-09-13 | 5.47 | $5.73 | 121204 |
| 2022-09-12 | 5.44 | $6.32 | 156996 |
| 2022-09-09 | 5.36 | $5.87 | 93682 |
| 2022-09-08 | 5.32 | $5.72 | 171666 |
| 2022-09-07 | 5.31 | $5.45 | 66222 |
| 2022-09-06 | 5.32 | $5.01 | 187224 |
| 2022-09-02 | 5.37 | $5.04 | 47473 |
| 2022-09-01 | 5.43 | $5.21 | 123621 |
| 2022-08-31 | 5.48 | $5.47 | 63736 |
| 2022-08-30 | 5.50 | $5.44 | 75955 |
| 2022-08-29 | 5.54 | $5.31 | 67216 |
| 2022-08-26 | 5.58 | $5.02 | 111741 |
| 2022-08-25 | 5.66 | $5.44 | 89253 |
| 2022-08-24 | 5.69 | $5.15 | 166855 |
| 2022-08-23 | 5.75 | $4.91 | 167844 |
| 2022-08-22 | 5.84 | $4.76 | 310116 |
| 2022-08-19 | 5.94 | $5.17 | 202029 |
| 2022-08-18 | 6.01 | $5.47 | 39090 |
| 2022-08-17 | 6.04 | $5.48 | 260006 |
| 2022-08-16 | 6.08 | $5.74 | 285174 |
| 2022-08-15 | 6.09 | $6.85 | 104795 |
| 2022-08-12 | 5.98 | $6.74 | 130118 |
| 2022-08-11 | 5.88 | $6.52 | 370144 |
| 2022-08-10 | 5.78 | $6.48 | 164118 |
| 2022-08-09 | 5.67 | $5.80 | 149333 |
| 2022-08-08 | 5.61 | $6.33 | 276162 |
| 2022-08-05 | 5.50 | $5.80 | 97685 |
| 2022-08-04 | 5.43 | $5.94 | 92178 |
| 2022-08-03 | 5.34 | $6.35 | 166978 |
| 2022-08-02 | 5.20 | $6.19 | 176038 |
| 2022-08-01 | 5.06 | $5.42 | 67827 |
| 2022-07-29 | 4.99 | $5.65 | 93831 |
| 2022-07-28 | 4.89 | $5.48 | 132785 |
| 2022-07-27 | 4.80 | $5.21 | 172934 |
| 2022-07-26 | 4.73 | $4.87 | 72416 |
| 2022-07-25 | 4.69 | $5.24 | 71129 |
| 2022-07-22 | 4.62 | $5.26 | 171231 |
| 2022-07-21 | 4.55 | $5.50 | 170227 |
| 2022-07-20 | 4.45 | $5.81 | 169146 |
| 2022-07-19 | 4.32 | $5.50 | 224025 |
| 2022-07-18 | 4.21 | $4.82 | 313831 |
| 2022-07-15 | 4.16 | $4.04 | 76735 |
| 2022-07-14 | 4.19 | $3.83 | 160255 |
| 2022-07-13 | 4.25 | $3.76 | 209815 |
| 2022-07-12 | 4.31 | $3.93 | 64479 |
| 2022-07-11 | 4.37 | $4.10 | 80905 |
| 2022-07-08 | 4.42 | $4.47 | 166192 |
| 2022-07-07 | 4.44 | $4.32 | 289860 |
| 2022-07-06 | 4.48 | $3.87 | 175358 |
| 2022-07-05 | 4.58 | $4.07 | 299202 |
| 2022-07-01 | 4.66 | $3.85 | 95218 |
| 2022-06-30 | 4.77 | $3.75 | 267597 |
| 2022-06-29 | 4.90 | $4.21 | 114512 |
| 2022-06-28 | 5.00 | $4.54 | 147853 |
| 2022-06-27 | 5.08 | $5.15 | 84509 |
| 2022-06-24 | 5.09 | $5.31 | 306907 |
| 2022-06-23 | 5.10 | $4.79 | 96218 |
| 2022-06-22 | 5.17 | $4.65 | 161589 |
| 2022-06-21 | 5.25 | $5.01 | 159998 |
| 2022-06-17 | 5.31 | $4.56 | 172642 |
| 2022-06-16 | 5.42 | $4.62 | 242218 |
| 2022-06-15 | 5.53 | $4.81 | 293467 |
| 2022-06-14 | 5.63 | $4.29 | 426778 |
| 2022-06-13 | 5.79 | $4.45 | 742277 |
| 2022-06-10 | 5.94 | $5.75 | 124568 |
| 2022-06-09 | 5.98 | $5.82 | 90030 |
| 2022-06-08 | 6.01 | $5.95 | 154007 |
| 2022-06-07 | 6.03 | $5.82 | 293649 |
| 2022-06-06 | 6.08 | $5.90 | 514769 |
| 2022-06-03 | 6.15 | $5.62 | 126117 |
| 2022-06-02 | 6.26 | $5.87 | 194997 |
| 2022-06-01 | 6.38 | $5.63 | 214785 |
| 2022-05-31 | 6.55 | $6.45 | 349811 |
| 2022-05-27 | 6.66 | $5.44 | 830357 |
| 2022-05-26 | 6.90 | $6.10 | 223625 |
| 2022-05-25 | 7.10 | $6.57 | 106004 |
| 2022-05-24 | 7.28 | $6.04 | 236026 |
| 2022-05-23 | 7.53 | $6.17 | 95709 |
| 2022-05-20 | 7.80 | $6.09 | 327292 |
| 2022-05-19 | 8.11 | $6.37 | 506138 |
| 2022-05-18 | 8.42 | $6.30 | 444267 |
| 2022-05-17 | 8.77 | $6.61 | 424994 |
| 2022-05-16 | 9.12 | $6.70 | 277904 |
| 2022-05-13 | 9.50 | $6.75 | 486481 |
| 2022-05-12 | 9.90 | $5.93 | 818927 |
| 2022-05-11 | 10.41 | $6.30 | 1.1M |
| 2022-05-10 | 10.91 | $8.06 | 378256 |
| 2022-05-09 | 11.28 | $7.72 | 1.4M |
| 2022-05-06 | 11.71 | $10.56 | 257975 |
| 2022-05-05 | 11.88 | $10.94 | 351564 |
| 2022-05-04 | 12.04 | $11.95 | 222105 |
| 2022-05-03 | 12.12 | $10.97 | 197847 |
| 2022-05-02 | 12.32 | $11.15 | 310187 |
| 2022-04-29 | 12.53 | $10.94 | 233869 |
| 2022-04-28 | 12.78 | $11.98 | 187004 |
| 2022-04-27 | 12.98 | $11.55 | 167496 |
| 2022-04-26 | 13.26 | $11.18 | 238876 |
| 2022-04-25 | 13.62 | $12.42 | 291904 |
| 2022-04-22 | 13.90 | $11.87 | 287094 |
| 2022-04-21 | 14.26 | $12.80 | 315583 |
| 2022-04-20 | 14.56 | $13.00 | 112019 |
| 2022-04-19 | 14.86 | $13.44 | 291813 |
| 2022-04-18 | 15.13 | $12.98 | 150739 |
| 2022-04-14 | 15.45 | $12.84 | 183072 |
| 2022-04-13 | 15.78 | $13.34 | 275553 |
| 2022-04-12 | 16.06 | $12.85 | 185197 |
| 2022-04-11 | 16.39 | $13.21 | 204552 |
| 2022-04-08 | 16.66 | $14.10 | 171783 |
| 2022-04-07 | 16.85 | $14.48 | 164484 |
| 2022-04-06 | 16.98 | $14.83 | 376982 |
| 2022-04-05 | 17.08 | $15.75 | 247168 |
| 2022-04-04 | 17.06 | $16.77 | 181945 |
| 2022-04-01 | 16.92 | $16.36 | 295915 |
| 2022-03-31 | 16.80 | $17.05 | 620466 |
| 2022-03-30 | 16.60 | $19.85 | 202806 |
| 2022-03-29 | 16.11 | $20.64 | 222651 |
| 2022-03-28 | 15.51 | $21.19 | 264787 |
| 2022-03-25 | 14.81 | $19.03 | 212767 |
| 2022-03-24 | 14.29 | $18.99 | 301584 |
| 2022-03-23 | 13.74 | $17.61 | 199308 |
| 2022-03-22 | 13.28 | $18.00 | 512969 |
| 2022-03-21 | 12.77 | $14.89 | 313056 |
| 2022-03-18 | 12.54 | $15.45 | 492707 |
| 2022-03-17 | 12.24 | $12.71 | 80407 |
| 2022-03-16 | 12.21 | $12.25 | 238940 |
| 2022-03-15 | 12.23 | $11.32 | 221041 |
| 2022-03-14 | 12.35 | $11.37 | 160460 |
| 2022-03-11 | 12.47 | $11.72 | 159421 |
| 2022-03-10 | 12.58 | $12.69 | 140866 |
| 2022-03-09 | 12.60 | $12.64 | 253137 |
| 2022-03-08 | 12.64 | $11.39 | 225952 |
| 2022-03-07 | 12.81 | $10.97 | 272790 |
| 2022-03-04 | 13.03 | $12.49 | 330901 |
| 2022-03-03 | 13.10 | $13.64 | 177756 |
| 2022-03-02 | 13.06 | $14.31 | 273187 |
| 2022-03-01 | 12.96 | $13.32 | 276064 |
| 2022-02-28 | 12.95 | $12.98 | 133954 |
| 2022-02-25 | 12.97 | $11.95 | 115609 |
| 2022-02-24 | 13.08 | $12.24 | 292881 |
| 2022-02-23 | 13.17 | $11.26 | 330077 |
| 2022-02-22 | 13.36 | $11.88 | 380739 |
| 2022-02-18 | 13.49 | $12.75 | 189190 |
| 2022-02-17 | 13.54 | $12.81 | 225062 |
| 2022-02-16 | 13.59 | $13.67 | 167924 |
| 2022-02-15 | 13.57 | $14.04 | 184324 |
| 2022-02-14 | 13.52 | $13.34 | 219942 |
| 2022-02-11 | 13.56 | $13.39 | 269012 |
| 2022-02-10 | 13.62 | $14.51 | 210274 |
| 2022-02-09 | 13.58 | $15.22 | 240157 |
| 2022-02-08 | 13.49 | $13.98 | 158989 |
| 2022-02-07 | 13.53 | $14.44 | 524889 |
| 2022-02-04 | 13.54 | $13.52 | 317710 |
| 2022-02-03 | 13.65 | $12.12 | 203494 |
| 2022-02-02 | 13.92 | $13.00 | 241392 |
| 2022-02-01 | 14.14 | $13.82 | 236595 |
| 2022-01-31 | 14.29 | $13.25 | 299915 |
| 2022-01-28 | 14.53 | $12.45 | 372040 |
| 2022-01-27 | 14.86 | $11.34 | 339601 |
| 2022-01-26 | 15.34 | $12.54 | 517627 |
| 2022-01-25 | 15.74 | $12.37 | 268313 |
| 2022-01-24 | 16.20 | $12.68 | 819346 |
| 2022-01-21 | 16.67 | $12.75 | 1.3M |
| 2022-01-20 | 17.16 | $15.37 | 271335 |
| 2022-01-19 | 17.42 | $14.98 | 398856 |
| 2022-01-18 | 17.72 | $15.93 | 264617 |
| 2022-01-14 | 17.94 | $17.45 | 129395 |
| 2022-01-13 | 18.01 | $17.13 | 196818 |
| 2022-01-12 | 18.13 | $18.20 | 203558 |
| 2022-01-11 | 18.13 | $18.00 | 223589 |
| 2022-01-10 | 18.16 | $16.54 | 492017 |
| 2022-01-07 | 18.33 | $17.44 | 244121 |
| 2022-01-06 | 18.43 | $17.13 | 256729 |
| 2022-01-05 | 18.57 | $17.08 | 297956 |
| 2022-01-04 | 18.73 | $18.45 | 213865 |
| 2022-01-03 | 18.77 | $18.20 | 62590 |
| 2021-12-31 | 18.84 | $17.80 | 365555 |
| 2021-12-30 | 18.96 | $18.49 | 163510 |
| 2021-12-29 | 19.04 | $19.04 | 224439 |
| 2021-12-28 | 19.09 | $19.88 | 295481 |
| 2021-12-27 | 19.08 | $21.15 | 226908 |
| 2021-12-23 | 18.98 | $20.66 | 342387 |
| 2021-12-22 | 18.95 | $19.38 | 300829 |
| 2021-12-21 | 19.08 | $17.89 | 322370 |
| 2021-12-20 | 19.40 | $17.16 | 168460 |
| 2021-12-17 | 19.85 | $17.72 | 197071 |
| 2021-12-16 | 20.28 | $17.49 | 215598 |
| 2021-12-15 | 20.79 | $18.44 | 433316 |
| 2021-12-14 | 21.26 | $17.54 | 225282 |
| 2021-12-13 | 21.89 | $17.33 | 620910 |
| 2021-12-10 | 22.61 | $19.04 | 214211 |
| 2021-12-09 | 23.24 | $19.13 | 243406 |
| 2021-12-08 | 23.91 | $20.42 | 277754 |
| 2021-12-07 | 24.52 | $20.64 | 464111 |
| 2021-12-06 | 25.17 | $19.59 | 443474 |
| 2021-12-03 | 25.98 | $19.53 | 547080 |
| 2021-12-02 | 26.85 | $21.89 | 418265 |
| 2021-12-01 | 27.53 | $22.68 | 384566 |
| 2021-11-30 | 28.17 | $23.95 | 285827 |
| 2021-11-29 | 28.70 | $24.01 | 846597 |
| 2021-11-26 | 29.24 | $26.16 | 196061 |
| 2021-11-24 | 29.58 | $27.19 | 165187 |
| 2021-11-23 | 29.81 | $27.99 | 119418 |
| 2021-11-22 | 29.95 | $26.94 | 239335 |
| 2021-11-19 | 30.17 | $28.59 | 220067 |
| 2021-11-18 | 30.19 | $26.19 | 410870 |
| 2021-11-17 | 30.40 | $29.50 | 175843 |
| 2021-11-16 | 30.25 | $29.52 | 349479 |
| 2021-11-15 | 30.03 | $32.90 | 217547 |
| 2021-11-12 | 29.42 | $32.48 | 235236 |
| 2021-11-11 | 28.78 | $33.57 | 226410 |
| 2021-11-10 | 27.95 | $29.28 | 350665 |
| 2021-11-09 | 27.47 | $33.93 | 361787 |
| 2021-11-08 | 26.47 | $33.91 | 267164 |
| 2021-11-05 | 25.41 | $32.06 | 311218 |
| 2021-11-04 | 24.45 | $30.29 | 187419 |
| 2021-11-03 | 23.61 | $29.38 | 261714 |
| 2021-11-02 | 22.81 | $29.71 | 324591 |
| 2021-11-01 | 21.92 | $26.74 | 167004 |
| 2021-10-29 | 21.28 | $27.13 | 245863 |
| 2021-10-28 | 20.55 | $28.06 | 406795 |
| 2021-10-27 | 19.68 | $23.88 | 277168 |
| 2021-10-26 | 19.16 | $25.66 | 513996 |
| 2021-10-25 | 18.43 | $21.81 | 346722 |
| 2021-10-22 | 18.04 | $19.20 | 233823 |
| 2021-10-21 | 17.89 | $19.38 | 314018 |
| 2021-10-20 | 17.71 | $18.67 | 442065 |
| 2021-10-19 | 17.61 | $17.50 | 347118 |
| 2021-10-18 | 17.61 | $16.76 | 391264 |
| 2021-10-15 | 17.69 | $17.37 | 333778 |
| 2021-10-14 | 17.72 | $16.81 | 228401 |
| 2021-10-13 | 17.83 | $17.37 | 185535 |
| 2021-10-12 | 17.90 | $17.22 | 248880 |
| 2021-10-11 | 17.99 | $19.20 | 112584 |
| 2021-10-08 | 17.91 | $18.82 | 111736 |
| 2021-10-07 | 17.86 | $18.62 | 188699 |
| 2021-10-06 | 17.85 | $19.07 | 179931 |
| 2021-10-05 | 17.80 | $18.52 | 156324 |
| 2021-10-04 | 17.81 | $18.16 | 221342 |
| 2021-10-01 | 17.87 | $17.71 | 237667 |
| 2021-09-30 | 17.99 | $16.32 | 231508 |
| 2021-09-29 | 18.25 | $15.00 | 261488 |
| 2021-09-28 | 18.64 | $15.76 | 298411 |
| 2021-09-27 | 18.96 | $16.88 | 125690 |
| 2021-09-24 | 19.19 | $17.30 | 192701 |
| 2021-09-23 | 19.37 | $18.39 | 58623 |
| 2021-09-22 | 19.44 | $17.93 | 131724 |
| 2021-09-21 | 19.55 | $17.38 | 148656 |
| 2021-09-20 | 19.72 | $17.72 | 305872 |
| 2021-09-17 | 19.86 | $20.74 | 165616 |
| 2021-09-16 | 19.69 | $20.44 | 129356 |
| 2021-09-15 | 19.53 | $20.65 | 115540 |
| 2021-09-14 | 19.34 | $20.14 | 65720 |
| 2021-09-13 | 19.17 | $19.75 | 136318 |
| 2021-09-10 | 19.05 | $20.30 | 182908 |
| 2021-09-09 | 18.86 | $21.24 | 149745 |
| 2021-09-08 | 18.58 | $20.99 | 207116 |
| 2021-09-07 | 18.32 | $20.55 | 295130 |
| 2021-09-03 | 18.10 | $21.15 | 334277 |
| 2021-09-02 | 17.81 | $19.80 | 295800 |
| 2021-09-01 | 17.64 | $18.27 | 224547 |
| 2021-08-31 | 17.62 | $16.71 | 190116 |
| 2021-08-30 | 17.74 | $17.56 | 90797 |
| 2021-08-27 | 17.77 | $17.35 | 163301 |
| 2021-08-26 | 17.82 | $16.44 | 246238 |
| 2021-08-25 | 17.96 | $17.72 | 129720 |
| 2021-08-24 | 17.96 | $17.75 | 121453 |
| 2021-08-23 | 17.94 | $17.64 | 220591 |
| 2021-08-20 | 17.93 | $18.01 | 164449 |
| 2021-08-19 | 17.85 | $17.19 | 111130 |
| 2021-08-18 | 17.85 | $17.08 | 190447 |
| 2021-08-17 | 17.83 | $15.61 | 270059 |
| 2021-08-16 | 17.94 | $17.75 | 186992 |
| 2021-08-13 | 17.82 | $19.21 | 106468 |
| 2021-08-12 | 17.54 | $19.17 | 128424 |
| 2021-08-11 | 17.23 | $19.91 | 203065 |
| 2021-08-10 | 16.82 | $20.02 | 197434 |
| 2021-08-09 | 16.39 | $20.01 | 265135 |
| 2021-08-06 | 15.94 | $18.95 | 226213 |
| 2021-08-05 | 15.58 | $18.51 | 149102 |
| 2021-08-04 | 15.25 | $17.59 | 155974 |
| 2021-08-03 | 15.01 | $16.30 | 127436 |
| 2021-08-02 | 14.91 | $16.40 | 120624 |
| 2021-07-30 | 14.80 | $16.55 | 166260 |
| 2021-07-29 | 14.70 | $15.36 | 120679 |
| 2021-07-28 | 14.72 | $15.51 | 97988 |
| 2021-07-27 | 14.75 | $14.79 | 159893 |
| 2021-07-26 | 14.86 | $15.56 | 481506 |
| 2021-07-23 | 14.91 | $13.73 | 108089 |
| 2021-07-22 | 15.15 | $13.98 | 175760 |
| 2021-07-21 | 15.38 | $14.19 | 294271 |
| 2021-07-20 | 15.60 | $11.92 | 323222 |
| 2021-07-19 | 16.05 | $11.85 | 700553 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
24.16
2026-07-16
Close Price
$22.54
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.60
Average
14.07
Maximum
41.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.16 | $22.54 | 2.3M |
| 2026-07-15 | 24.73 | $24.58 | 4.8M |
| 2026-07-14 | 24.96 | $24.22 | 4.9M |
| 2026-07-13 | 25.32 | $23.35 | 4.7M |
| 2026-07-10 | 25.93 | $24.88 | 4.8M |
| 2026-07-09 | 26.33 | $25.10 | 5.3M |
| 2026-07-08 | 26.75 | $24.86 | 8.2M |
| 2026-07-07 | 27.29 | $24.73 | 9.4M |
| 2026-07-06 | 27.96 | $25.40 | 5.2M |
| 2026-07-02 | 28.60 | $24.59 | 8.4M |
| 2026-07-01 | 29.51 | $25.86 | 9.3M |
| 2026-06-30 | 30.30 | $27.34 | 9.1M |
| 2026-06-29 | 30.91 | $28.53 | 7.3M |
| 2026-06-26 | 31.37 | $29.26 | 15.7M |
| 2026-06-25 | 31.74 | $28.26 | 8.7M |
| 2026-06-24 | 32.37 | $28.58 | 6.8M |
| 2026-06-23 | 33.03 | $31.35 | 7.3M |
| 2026-06-22 | 33.21 | $33.12 | 5.1M |
| 2026-06-18 | 33.03 | $34.20 | 6.9M |
| 2026-06-17 | 32.59 | $33.04 | 6.7M |
| 2026-06-16 | 32.31 | $33.18 | 4.4M |
| 2026-06-15 | 31.95 | $33.63 | 7.0M |
| 2026-06-12 | 31.42 | $33.36 | 8.9M |
| 2026-06-11 | 30.86 | $33.27 | 7.8M |
| 2026-06-10 | 30.22 | $30.15 | 8.7M |
| 2026-06-09 | 30.14 | $32.68 | 12.9M |
| 2026-06-08 | 29.50 | $30.51 | 19.3M |
| 2026-06-05 | 29.21 | $25.14 | 12.1M |
| 2026-06-04 | 30.00 | $28.41 | 8.4M |
| 2026-06-03 | 30.22 | $28.49 | 7.0M |
| 2026-06-02 | 30.46 | $29.06 | 5.2M |
| 2026-06-01 | 30.61 | $30.81 | 6.5M |
| 2026-05-29 | 30.41 | $29.58 | 5.6M |
| 2026-05-28 | 30.42 | $30.13 | 4.0M |
| 2026-05-27 | 30.31 | $29.97 | 3.3M |
| 2026-05-26 | 30.21 | $29.62 | 4.3M |
| 2026-05-22 | 30.16 | $28.65 | 4.1M |
| 2026-05-21 | 30.29 | $29.57 | 4.2M |
| 2026-05-20 | 30.25 | $27.77 | 2.9M |
| 2026-05-19 | 30.56 | $27.55 | 3.1M |
| 2026-05-18 | 30.96 | $27.87 | 5.2M |
| 2026-05-15 | 31.34 | $29.61 | 4.1M |
| 2026-05-14 | 31.41 | $32.04 | 5.3M |
| 2026-05-13 | 30.95 | $30.81 | 4.7M |
| 2026-05-12 | 30.66 | $31.38 | 4.4M |
| 2026-05-11 | 30.20 | $31.68 | 5.5M |
| 2026-05-08 | 29.58 | $30.23 | 4.5M |
| 2026-05-07 | 29.15 | $29.30 | 4.6M |
| 2026-05-06 | 28.83 | $31.12 | 5.2M |
| 2026-05-05 | 28.07 | $30.32 | 4.8M |
| 2026-05-04 | 27.33 | $29.17 | 5.2M |
| 2026-05-01 | 26.71 | $28.11 | 8.0M |
| 2026-04-30 | 26.21 | $27.44 | 7.7M |
| 2026-04-29 | 25.75 | $25.42 | 5.8M |
| 2026-04-28 | 25.64 | $26.36 | 7.4M |
| 2026-04-27 | 25.30 | $25.05 | 7.2M |
| 2026-04-24 | 25.17 | $26.01 | 3.4M |
| 2026-04-23 | 24.82 | $26.28 | 4.2M |
| 2026-04-22 | 24.33 | $26.80 | 5.0M |
| 2026-04-21 | 23.66 | $24.95 | 5.4M |
| 2026-04-20 | 23.26 | $26.80 | 6.1M |
| 2026-04-17 | 22.40 | $25.84 | 9.5M |
| 2026-04-16 | 21.60 | $24.43 | 3.3M |
| 2026-04-15 | 20.97 | $24.04 | 4.7M |
| 2026-04-14 | 20.31 | $23.72 | 6.2M |
| 2026-04-13 | 19.62 | $22.50 | 5.8M |
| 2026-04-10 | 19.08 | $21.66 | 6.4M |
| 2026-04-09 | 18.64 | $21.15 | 7.7M |
| 2026-04-08 | 18.24 | $19.00 | 5.3M |
| 2026-04-07 | 18.23 | $18.63 | 5.3M |
| 2026-04-06 | 18.31 | $18.28 | 2.8M |
| 2026-04-02 | 18.48 | $17.64 | 5.3M |
| 2026-04-01 | 18.83 | $17.37 | 7.7M |
| 2026-03-31 | 19.29 | $18.45 | 6.8M |
| 2026-03-30 | 19.61 | $17.15 | 6.1M |
| 2026-03-27 | 20.26 | $18.00 | 6.7M |
| 2026-03-26 | 20.85 | $19.61 | 4.8M |
| 2026-03-25 | 21.18 | $21.33 | 3.6M |
| 2026-03-24 | 21.22 | $21.30 | 4.6M |
| 2026-03-23 | 21.27 | $21.70 | 4.9M |
| 2026-03-20 | 21.25 | $20.72 | 5.6M |
| 2026-03-19 | 21.43 | $21.05 | 11.3M |
| 2026-03-18 | 21.58 | $21.58 | 3.8M |
| 2026-03-17 | 21.64 | $23.50 | 3.0M |
| 2026-03-16 | 21.32 | $23.10 | 6.8M |
| 2026-03-13 | 21.02 | $22.35 | 7.1M |
| 2026-03-12 | 20.85 | $20.63 | 2.8M |
| 2026-03-11 | 21.01 | $21.46 | 4.1M |
| 2026-03-10 | 21.03 | $21.83 | 4.3M |
| 2026-03-09 | 20.99 | $21.50 | 4.6M |
| 2026-03-06 | 21.01 | $20.56 | 5.7M |
| 2026-03-05 | 21.24 | $22.73 | 4.9M |
| 2026-03-04 | 21.05 | $24.34 | 8.6M |
| 2026-03-03 | 20.51 | $20.68 | 3.6M |
| 2026-03-02 | 20.65 | $21.73 | 4.9M |
| 2026-02-27 | 20.61 | $20.59 | 5.2M |
| 2026-02-26 | 20.81 | $21.94 | 4.1M |
| 2026-02-25 | 20.77 | $22.83 | 4.9M |
| 2026-02-24 | 20.55 | $21.54 | 5.4M |
| 2026-02-23 | 20.58 | $20.34 | 4.0M |
| 2026-02-20 | 20.87 | $21.20 | 3.9M |
| 2026-02-19 | 21.04 | $21.63 | 2.9M |
| 2026-02-18 | 21.16 | $21.73 | 4.6M |
| 2026-02-17 | 21.29 | $21.30 | 5.1M |
| 2026-02-13 | 21.54 | $21.66 | 6.7M |
| 2026-02-12 | 21.77 | $20.15 | 6.2M |
| 2026-02-11 | 22.37 | $20.40 | 7.3M |
| 2026-02-10 | 23.03 | $21.19 | 5.5M |
| 2026-02-09 | 23.63 | $21.15 | 9.1M |
| 2026-02-06 | 24.36 | $19.76 | 12.7M |
| 2026-02-05 | 25.49 | $16.84 | 15.3M |
| 2026-02-04 | 27.43 | $20.16 | 12.3M |
| 2026-02-03 | 28.99 | $21.98 | 19.3M |
| 2026-02-02 | 30.41 | $26.44 | 10.4M |
| 2026-01-30 | 31.11 | $28.26 | 7.5M |
| 2026-01-29 | 31.53 | $29.96 | 6.1M |
| 2026-01-28 | 31.65 | $31.90 | 6.4M |
| 2026-01-27 | 31.37 | $33.18 | 6.5M |
| 2026-01-26 | 30.77 | $31.28 | 3.6M |
| 2026-01-23 | 30.46 | $31.90 | 5.7M |
| 2026-01-22 | 29.95 | $30.92 | 5.3M |
| 2026-01-21 | 29.57 | $32.45 | 6.9M |
| 2026-01-20 | 28.79 | $32.10 | 8.9M |
| 2026-01-16 | 27.95 | $34.31 | 15.5M |
| 2026-01-15 | 26.50 | $31.99 | 20.6M |
| 2026-01-14 | 25.32 | $28.19 | 8.3M |
| 2026-01-13 | 24.74 | $26.82 | 4.9M |
| 2026-01-12 | 24.36 | $25.49 | 3.6M |
| 2026-01-09 | 24.21 | $24.94 | 3.5M |
| 2026-01-08 | 24.15 | $25.50 | 2.7M |
| 2026-01-07 | 23.97 | $25.51 | 3.0M |
| 2026-01-06 | 23.76 | $26.08 | 3.8M |
| 2026-01-05 | 23.41 | $26.30 | 6.5M |
| 2026-01-02 | 22.96 | $24.75 | 7.1M |
| 2025-12-31 | 22.77 | $22.36 | 4.0M |
| 2025-12-30 | 23.07 | $22.78 | 4.4M |
| 2025-12-29 | 23.34 | $23.16 | 3.2M |
| 2025-12-26 | 23.59 | $23.40 | 2.9M |
| 2025-12-24 | 23.83 | $24.43 | 1.7M |
| 2025-12-23 | 23.90 | $24.59 | 2.8M |
| 2025-12-22 | 23.97 | $24.61 | 4.4M |
| 2025-12-19 | 24.04 | $24.00 | 8.7M |
| 2025-12-18 | 24.28 | $22.51 | 6.3M |
| 2025-12-17 | 24.87 | $22.81 | 8.7M |
| 2025-12-16 | 25.51 | $24.31 | 6.6M |
| 2025-12-15 | 25.94 | $24.54 | 14.2M |
| 2025-12-12 | 26.40 | $26.75 | 8.1M |
| 2025-12-11 | 26.48 | $29.86 | 4.1M |
| 2025-12-10 | 25.92 | $29.52 | 7.3M |
| 2025-12-09 | 25.35 | $29.45 | 9.1M |
| 2025-12-08 | 24.72 | $26.09 | 4.1M |
| 2025-12-05 | 24.71 | $25.51 | 6.3M |
| 2025-12-04 | 24.84 | $27.57 | 7.1M |
| 2025-12-03 | 24.56 | $27.05 | 6.8M |
| 2025-12-02 | 24.37 | $25.36 | 6.0M |
| 2025-12-01 | 24.52 | $24.80 | 9.2M |
| 2025-11-28 | 24.83 | $26.59 | 4.1M |
| 2025-11-26 | 24.84 | $26.24 | 5.9M |
| 2025-11-25 | 24.94 | $25.48 | 8.5M |
| 2025-11-24 | 25.23 | $24.78 | 10.6M |
| 2025-11-21 | 25.74 | $23.42 | 13.3M |
| 2025-11-20 | 26.64 | $24.03 | 14.7M |
| 2025-11-19 | 27.57 | $25.76 | 10.5M |
| 2025-11-18 | 28.31 | $25.58 | 8.7M |
| 2025-11-17 | 29.21 | $25.04 | 13.5M |
| 2025-11-14 | 30.40 | $26.34 | 10.0M |
| 2025-11-13 | 31.51 | $27.24 | 11.3M |
| 2025-11-12 | 32.62 | $31.27 | 6.2M |
| 2025-11-11 | 33.07 | $30.74 | 5.7M |
| 2025-11-10 | 33.71 | $31.79 | 6.8M |
| 2025-11-07 | 34.24 | $31.56 | 10.0M |
| 2025-11-06 | 34.91 | $30.38 | 11.4M |
| 2025-11-05 | 35.94 | $31.44 | 8.0M |
| 2025-11-04 | 36.91 | $31.17 | 11.4M |
| 2025-11-03 | 38.10 | $34.88 | 8.2M |
| 2025-10-31 | 38.69 | $35.01 | 7.3M |
| 2025-10-30 | 39.33 | $34.13 | 7.3M |
| 2025-10-29 | 40.26 | $36.43 | 9.5M |
| 2025-10-28 | 40.85 | $37.29 | 31.3M |
| 2025-10-27 | 41.33 | $40.55 | 8.7M |
| 2025-10-24 | 41.19 | $39.82 | 6.9M |
| 2025-10-23 | 41.16 | $38.60 | 8.0M |
| 2025-10-22 | 41.37 | $37.34 | 15.7M |
| 2025-10-21 | 41.87 | $42.86 | 23.1M |
| 2025-10-20 | 41.25 | $39.65 | 8.0M |
| 2025-10-17 | 41.20 | $37.78 | 8.8M |
| 2025-10-16 | 41.51 | $39.91 | 6.3M |
| 2025-10-15 | 41.40 | $41.92 | 6.3M |
| 2025-10-14 | 40.83 | $41.14 | 7.7M |
| 2025-10-13 | 40.30 | $41.23 | 6.7M |
| 2025-10-10 | 39.65 | $39.38 | 12.1M |
| 2025-10-09 | 39.26 | $42.22 | 6.3M |
| 2025-10-08 | 38.19 | $41.39 | 7.1M |
| 2025-10-07 | 37.10 | $39.58 | 12.0M |
| 2025-10-06 | 36.20 | $38.84 | 8.0M |
| 2025-10-03 | 35.29 | $36.16 | 5.3M |
| 2025-10-02 | 34.79 | $36.52 | 8.0M |
| 2025-10-01 | 34.11 | $35.83 | 11.0M |
| 2025-09-30 | 33.45 | $33.81 | 6.9M |
| 2025-09-29 | 33.10 | $34.29 | 8.3M |
| 2025-09-26 | 32.58 | $30.90 | 7.8M |
| 2025-09-25 | 32.67 | $32.12 | 7.6M |
| 2025-09-24 | 32.51 | $34.29 | 7.4M |
| 2025-09-23 | 31.86 | $33.14 | 8.8M |
| 2025-09-22 | 31.32 | $33.69 | 7.0M |
| 2025-09-19 | 30.57 | $32.87 | 8.0M |
| 2025-09-18 | 29.87 | $33.08 | 8.3M |
| 2025-09-17 | 28.99 | $33.01 | 11.0M |
| 2025-09-16 | 27.99 | $31.83 | 9.4M |
| 2025-09-15 | 27.06 | $30.77 | 7.9M |
| 2025-09-12 | 26.20 | $29.70 | 9.5M |
| 2025-09-11 | 25.43 | $28.87 | 14.3M |
| 2025-09-10 | 24.72 | $26.08 | 10.8M |
| 2025-09-09 | 24.47 | $26.58 | 10.8M |
| 2025-09-08 | 24.08 | $24.22 | 6.8M |
| 2025-09-05 | 24.14 | $23.49 | 6.2M |
| 2025-09-04 | 24.36 | $22.91 | 5.3M |
| 2025-09-03 | 24.74 | $24.39 | 7.5M |
| 2025-09-02 | 24.87 | $24.16 | 6.2M |
| 2025-08-29 | 25.08 | $23.49 | 8.9M |
| 2025-08-28 | 25.46 | $24.51 | 4.5M |
| 2025-08-27 | 25.69 | $24.41 | 4.8M |
| 2025-08-26 | 25.98 | $24.72 | 8.8M |
| 2025-08-25 | 26.25 | $24.55 | 5.2M |
| 2025-08-22 | 26.60 | $25.57 | 7.9M |
| 2025-08-21 | 26.79 | $23.89 | 8.5M |
| 2025-08-20 | 27.36 | $24.51 | 7.6M |
| 2025-08-19 | 27.89 | $24.10 | 11.9M |
| 2025-08-18 | 28.59 | $26.79 | 5.9M |
| 2025-08-15 | 28.82 | $26.09 | 10.6M |
| 2025-08-14 | 29.23 | $28.57 | 8.8M |
| 2025-08-13 | 29.18 | $28.34 | 9.0M |
| 2025-08-12 | 29.15 | $27.90 | 7.3M |
| 2025-08-11 | 29.20 | $28.48 | 11.4M |
| 2025-08-08 | 29.13 | $27.78 | 10.6M |
| 2025-08-07 | 29.18 | $28.09 | 10.8M |
| 2025-08-06 | 29.17 | $27.34 | 9.2M |
| 2025-08-05 | 29.29 | $27.68 | 12.4M |
| 2025-08-04 | 29.35 | $28.89 | 8.1M |
| 2025-08-01 | 29.15 | $26.88 | 9.5M |
| 2025-07-31 | 29.32 | $28.42 | 8.3M |
| 2025-07-30 | 29.18 | $28.90 | 10.7M |
| 2025-07-29 | 28.91 | $26.76 | 13.1M |
| 2025-07-28 | 29.02 | $29.60 | 7.4M |
| 2025-07-25 | 28.53 | $30.59 | 9.4M |
| 2025-07-24 | 27.74 | $31.89 | 12.6M |
| 2025-07-23 | 26.52 | $31.03 | 13.6M |
| 2025-07-22 | 25.29 | $29.11 | 11.8M |
| 2025-07-21 | 24.24 | $27.45 | 22.1M |
| 2025-07-18 | 23.37 | $27.13 | 20.1M |
| 2025-07-17 | 22.42 | $26.04 | 11.7M |
| 2025-07-16 | 21.53 | $24.36 | 14.2M |
| 2025-07-15 | 20.86 | $20.86 | 4.2M |
| 2025-07-14 | 20.81 | $21.45 | 4.3M |
| 2025-07-11 | 20.63 | $20.63 | 6.1M |
| 2025-07-10 | 20.58 | $20.41 | 3.9M |
| 2025-07-09 | 20.58 | $20.17 | 6.6M |
| 2025-07-08 | 20.62 | $19.46 | 3.7M |
| 2025-07-07 | 20.82 | $19.69 | 7.3M |
| 2025-07-03 | 20.99 | $21.75 | 3.8M |
| 2025-07-02 | 20.76 | $22.22 | 7.8M |
| 2025-07-01 | 20.39 | $21.31 | 7.1M |
| 2025-06-30 | 20.14 | $21.90 | 10.6M |
| 2025-06-27 | 19.74 | $19.97 | 5.1M |
| 2025-06-26 | 19.67 | $20.48 | 6.1M |
| 2025-06-25 | 19.48 | $19.40 | 3.4M |
| 2025-06-24 | 19.49 | $19.71 | 7.8M |
| 2025-06-23 | 19.43 | $18.47 | 8.7M |
| 2025-06-20 | 19.63 | $18.86 | 26.2M |
| 2025-06-18 | 19.78 | $19.04 | 7.8M |
| 2025-06-17 | 19.91 | $18.49 | 6.4M |
| 2025-06-16 | 20.17 | $19.37 | 3.0M |
| 2025-06-13 | 20.29 | $18.84 | 3.1M |
| 2025-06-12 | 20.54 | $19.42 | 4.8M |
| 2025-06-11 | 20.70 | $19.33 | 3.3M |
| 2025-06-10 | 20.91 | $20.00 | 3.9M |
| 2025-06-09 | 21.00 | $20.93 | 6.3M |
| 2025-06-06 | 20.90 | $19.98 | 4.3M |
| 2025-06-05 | 20.98 | $19.07 | 6.9M |
| 2025-06-04 | 21.26 | $20.08 | 5.9M |
| 2025-06-03 | 21.36 | $19.13 | 4.7M |
| 2025-06-02 | 21.68 | $18.52 | 5.7M |
| 2025-05-30 | 22.16 | $18.15 | 12.2M |
| 2025-05-29 | 22.79 | $19.60 | 3.7M |
| 2025-05-28 | 23.20 | $20.38 | 4.0M |
| 2025-05-27 | 23.49 | $21.74 | 3.4M |
| 2025-05-23 | 23.54 | $22.95 | 2.7M |
| 2025-05-22 | 23.31 | $24.46 | 4.7M |
| 2025-05-21 | 22.72 | $22.44 | 4.2M |
| 2025-05-20 | 22.44 | $21.91 | 3.3M |
| 2025-05-19 | 22.20 | $23.65 | 2.6M |
| 2025-05-16 | 21.55 | $22.80 | 6.3M |
| 2025-05-15 | 20.95 | $21.85 | 946093 |
| 2025-05-14 | 20.44 | $22.87 | 547325 |
| 2025-05-13 | 19.62 | $21.13 | 819759 |
| 2025-05-12 | 19.02 | $20.29 | 875344 |
| 2025-05-09 | 18.49 | $19.13 | 362362 |
| 2025-05-08 | 18.10 | $19.83 | 635851 |
| 2025-05-07 | 17.49 | $19.11 | 158272 |
| 2025-05-06 | 16.93 | $18.80 | 224471 |
| 2025-05-05 | 16.32 | $19.18 | 334506 |
| 2025-05-02 | 15.54 | $19.43 | 535899 |
| 2025-05-01 | 14.56 | $17.32 | 219244 |
| 2025-04-30 | 13.87 | $15.99 | 223532 |
| 2025-04-29 | 13.34 | $15.24 | 148013 |
| 2025-04-28 | 12.88 | $15.34 | 145563 |
| 2025-04-25 | 12.33 | $14.87 | 241677 |
| 2025-04-24 | 11.78 | $14.91 | 290801 |
| 2025-04-23 | 11.14 | $13.42 | 259050 |
| 2025-04-22 | 10.71 | $13.20 | 231750 |
| 2025-04-21 | 10.27 | $11.00 | 138344 |
| 2025-04-17 | 10.22 | $11.11 | 142837 |
| 2025-04-16 | 10.15 | $11.21 | 81982 |
| 2025-04-15 | 10.05 | $10.99 | 136377 |
| 2025-04-14 | 9.98 | $11.40 | 225263 |
| 2025-04-11 | 9.83 | $10.98 | 197453 |
| 2025-04-10 | 9.75 | $10.32 | 281492 |
| 2025-04-09 | 9.81 | $10.76 | 596728 |
| 2025-04-08 | 9.78 | $9.26 | 565843 |
| 2025-04-07 | 10.09 | $8.70 | 522348 |
| 2025-04-04 | 10.56 | $9.54 | 330439 |
| 2025-04-03 | 10.95 | $10.51 | 332009 |
| 2025-04-02 | 11.20 | $12.04 | 127013 |
| 2025-04-01 | 11.18 | $11.39 | 210994 |
| 2025-03-31 | 11.30 | $10.54 | 245384 |
| 2025-03-28 | 11.62 | $11.49 | 321119 |
| 2025-03-27 | 11.81 | $12.32 | 99126 |
| 2025-03-26 | 11.86 | $12.65 | 106621 |
| 2025-03-25 | 11.85 | $13.07 | 160972 |
| 2025-03-24 | 11.77 | $13.49 | 175377 |
| 2025-03-21 | 11.59 | $12.50 | 69309 |
| 2025-03-20 | 11.60 | $12.70 | 211243 |
| 2025-03-19 | 11.58 | $12.34 | 123697 |
| 2025-03-18 | 11.64 | $11.92 | 53242 |
| 2025-03-17 | 11.82 | $12.15 | 71446 |
| 2025-03-14 | 11.98 | $12.37 | 144105 |
| 2025-03-13 | 12.14 | $11.54 | 111909 |
| 2025-03-12 | 12.51 | $12.18 | 164620 |
| 2025-03-11 | 12.82 | $12.14 | 212797 |
| 2025-03-10 | 13.20 | $12.07 | 241829 |
| 2025-03-07 | 13.67 | $13.08 | 265975 |
| 2025-03-06 | 14.00 | $13.15 | 129965 |
| 2025-03-05 | 14.39 | $14.12 | 207141 |
| 2025-03-04 | 14.64 | $13.18 | 411952 |
| 2025-03-03 | 15.15 | $14.32 | 350577 |
| 2025-02-28 | 15.50 | $14.91 | 215780 |
| 2025-02-27 | 15.80 | $14.02 | 145633 |
| 2025-02-26 | 16.33 | $14.07 | 216282 |
| 2025-02-25 | 16.95 | $14.00 | 564458 |
| 2025-02-24 | 17.69 | $15.32 | 302463 |
| 2025-02-21 | 18.28 | $16.00 | 210774 |
| 2025-02-20 | 18.82 | $18.05 | 62627 |
| 2025-02-19 | 19.02 | $17.83 | 134245 |
| 2025-02-18 | 19.29 | $18.61 | 143104 |
| 2025-02-14 | 19.45 | $19.45 | 126991 |
| 2025-02-13 | 19.45 | $20.00 | 148242 |
| 2025-02-12 | 19.34 | $18.75 | 84237 |
| 2025-02-11 | 19.48 | $18.57 | 82033 |
| 2025-02-10 | 19.67 | $18.99 | 94134 |
| 2025-02-07 | 19.81 | $18.78 | 130314 |
| 2025-02-06 | 20.01 | $18.95 | 132629 |
| 2025-02-05 | 20.21 | $19.36 | 113366 |
| 2025-02-04 | 20.35 | $19.38 | 81041 |
| 2025-02-03 | 20.51 | $19.40 | 201116 |
| 2025-01-31 | 20.69 | $19.56 | 149526 |
| 2025-01-30 | 20.86 | $20.20 | 217561 |
| 2025-01-29 | 20.92 | $20.15 | 134478 |
| 2025-01-28 | 20.99 | $19.33 | 196968 |
| 2025-01-27 | 21.25 | $18.95 | 622368 |
| 2025-01-24 | 21.61 | $22.68 | 374865 |
| 2025-01-23 | 21.25 | $23.59 | 313078 |
| 2025-01-22 | 20.63 | $22.80 | 173330 |
| 2025-01-21 | 20.07 | $21.84 | 209124 |
| 2025-01-17 | 19.61 | $20.68 | 326355 |
| 2025-01-16 | 19.33 | $20.00 | 131830 |
| 2025-01-15 | 19.14 | $19.53 | 116602 |
| 2025-01-14 | 19.02 | $18.40 | 90627 |
| 2025-01-13 | 19.11 | $18.08 | 118664 |
| 2025-01-10 | 19.29 | $18.71 | 159165 |
| 2025-01-08 | 19.35 | $19.25 | 160211 |
| 2025-01-07 | 19.32 | $19.67 | 147588 |
| 2025-01-06 | 19.18 | $20.79 | 219081 |
| 2025-01-03 | 18.78 | $20.39 | 196335 |
| 2025-01-02 | 18.40 | $18.03 | 183599 |
| 2024-12-31 | 18.46 | $17.34 | 133206 |
| 2024-12-30 | 18.67 | $17.45 | 158941 |
| 2024-12-27 | 18.89 | $18.15 | 66668 |
| 2024-12-26 | 18.99 | $18.22 | 78946 |
| 2024-12-24 | 19.09 | $18.25 | 50986 |
| 2024-12-23 | 19.20 | $17.95 | 260900 |
| 2024-12-20 | 19.39 | $17.80 | 147386 |
| 2024-12-19 | 19.63 | $17.23 | 220206 |
| 2024-12-18 | 20.03 | $18.26 | 283775 |
| 2024-12-17 | 20.26 | $20.02 | 138540 |
| 2024-12-16 | 20.16 | $20.72 | 340766 |
| 2024-12-13 | 19.88 | $20.30 | 139899 |
| 2024-12-12 | 19.64 | $19.24 | 134519 |
| 2024-12-11 | 19.58 | $19.30 | 241209 |
| 2024-12-10 | 19.48 | $18.30 | 316018 |
| 2024-12-09 | 19.57 | $18.85 | 264355 |
| 2024-12-06 | 19.56 | $21.10 | 206813 |
| 2024-12-05 | 19.06 | $19.71 | 315105 |
| 2024-12-04 | 18.76 | $19.72 | 372144 |
| 2024-12-03 | 18.40 | $18.57 | 147409 |
| 2024-12-02 | 18.23 | $17.68 | 158411 |
| 2024-11-29 | 18.20 | $18.11 | 140200 |
| 2024-11-27 | 18.08 | $17.82 | 170306 |
| 2024-11-26 | 17.99 | $16.54 | 265550 |
| 2024-11-25 | 18.14 | $17.24 | 158846 |
| 2024-11-22 | 18.16 | $16.95 | 277500 |
| 2024-11-21 | 18.25 | $17.05 | 403264 |
| 2024-11-20 | 18.31 | $17.31 | 563716 |
| 2024-11-19 | 18.31 | $19.40 | 167872 |
| 2024-11-18 | 17.87 | $18.84 | 149300 |
| 2024-11-15 | 17.47 | $17.95 | 115610 |
| 2024-11-14 | 17.18 | $17.83 | 116522 |
| 2024-11-13 | 16.85 | $18.14 | 303961 |
| 2024-11-12 | 16.40 | $18.65 | 339632 |
| 2024-11-11 | 15.77 | $19.47 | 453520 |
| 2024-11-08 | 14.85 | $18.46 | 444069 |
| 2024-11-07 | 13.99 | $17.20 | 497222 |
| 2024-11-06 | 13.26 | $14.86 | 460393 |
| 2024-11-05 | 12.90 | $11.89 | 69534 |
| 2024-11-04 | 13.10 | $11.65 | 110206 |
| 2024-11-01 | 13.39 | $12.17 | 79235 |
| 2024-10-31 | 13.62 | $12.68 | 179778 |
| 2024-10-30 | 13.77 | $13.60 | 61655 |
| 2024-10-29 | 13.75 | $13.84 | 104336 |
| 2024-10-28 | 13.68 | $13.43 | 176724 |
| 2024-10-25 | 13.67 | $12.92 | 63320 |
| 2024-10-24 | 13.77 | $13.06 | 67556 |
| 2024-10-23 | 13.85 | $12.80 | 171277 |
| 2024-10-22 | 14.00 | $14.08 | 81263 |
| 2024-10-21 | 13.89 | $13.85 | 107598 |
| 2024-10-18 | 13.82 | $13.77 | 111341 |
| 2024-10-17 | 13.74 | $13.37 | 92160 |
| 2024-10-16 | 13.73 | $14.46 | 189727 |
| 2024-10-15 | 13.48 | $13.81 | 95529 |
| 2024-10-14 | 13.33 | $14.14 | 88520 |
| 2024-10-11 | 13.08 | $13.82 | 135272 |
| 2024-10-10 | 12.86 | $12.91 | 99713 |
| 2024-10-09 | 12.78 | $12.70 | 79370 |
| 2024-10-08 | 12.74 | $12.95 | 58294 |
| 2024-10-07 | 12.63 | $12.68 | 77053 |
| 2024-10-04 | 12.56 | $12.60 | 54809 |
| 2024-10-03 | 12.49 | $12.42 | 76855 |
| 2024-10-02 | 12.44 | $12.25 | 97723 |
| 2024-10-01 | 12.42 | $12.22 | 130967 |
| 2024-09-30 | 12.41 | $12.79 | 98317 |
| 2024-09-27 | 12.26 | $13.79 | 339821 |
| 2024-09-26 | 11.88 | $13.63 | 233057 |
| 2024-09-25 | 11.46 | $12.03 | 38246 |
| 2024-09-24 | 11.32 | $12.00 | 74943 |
| 2024-09-23 | 11.16 | $11.39 | 63290 |
| 2024-09-20 | 11.10 | $11.80 | 83078 |
| 2024-09-19 | 10.95 | $11.95 | 129629 |
| 2024-09-18 | 10.73 | $11.04 | 102064 |
| 2024-09-17 | 10.68 | $11.10 | 78182 |
| 2024-09-16 | 10.61 | $10.67 | 46872 |
| 2024-09-13 | 10.61 | $10.69 | 75630 |
| 2024-09-12 | 10.62 | $10.61 | 40727 |
| 2024-09-11 | 10.64 | $10.44 | 53609 |
| 2024-09-10 | 10.70 | $10.60 | 47465 |
| 2024-09-09 | 10.74 | $10.37 | 49967 |
| 2024-09-06 | 10.83 | $9.95 | 173171 |
| 2024-09-05 | 11.03 | $10.50 | 91795 |
| 2024-09-04 | 11.15 | $10.60 | 79141 |
| 2024-09-03 | 11.26 | $10.42 | 130209 |
| 2024-08-30 | 11.43 | $11.10 | 56511 |
| 2024-08-29 | 11.48 | $11.33 | 38232 |
| 2024-08-28 | 11.49 | $11.62 | 96184 |
| 2024-08-27 | 11.44 | $11.83 | 80205 |
| 2024-08-26 | 11.33 | $12.00 | 37011 |
| 2024-08-23 | 11.18 | $12.50 | 126765 |
| 2024-08-22 | 10.89 | $11.55 | 122231 |
| 2024-08-21 | 10.75 | $11.80 | 81472 |
| 2024-08-20 | 10.55 | $11.62 | 59368 |
| 2024-08-19 | 10.34 | $11.25 | 80529 |
| 2024-08-16 | 10.19 | $11.11 | 54981 |
| 2024-08-15 | 10.04 | $10.89 | 114305 |
| 2024-08-14 | 9.92 | $10.47 | 79913 |
| 2024-08-13 | 9.87 | $10.42 | 93836 |
| 2024-08-12 | 9.82 | $9.77 | 164202 |
| 2024-08-09 | 9.91 | $9.84 | 131477 |
| 2024-08-08 | 10.00 | $9.53 | 68981 |
| 2024-08-07 | 10.18 | $9.14 | 152714 |
| 2024-08-06 | 10.47 | $9.57 | 181057 |
| 2024-08-05 | 10.71 | $8.30 | 391027 |
| 2024-08-02 | 11.27 | $9.55 | 207148 |
| 2024-08-01 | 11.66 | $10.15 | 453964 |
| 2024-07-31 | 11.98 | $11.80 | 387061 |
| 2024-07-30 | 12.00 | $11.37 | 92964 |
| 2024-07-29 | 12.12 | $11.65 | 144954 |
| 2024-07-26 | 12.20 | $11.63 | 106832 |
| 2024-07-25 | 12.29 | $11.21 | 126280 |
| 2024-07-24 | 12.48 | $12.03 | 81294 |
| 2024-07-23 | 12.53 | $12.16 | 51300 |
| 2024-07-22 | 12.56 | $12.40 | 111203 |
| 2024-07-19 | 12.54 | $12.40 | 207995 |
| 2024-07-18 | 12.52 | $12.10 | 148761 |
| 2024-07-17 | 12.54 | $13.20 | 121487 |
| 2024-07-16 | 12.34 | $13.74 | 261102 |
| 2024-07-15 | 11.99 | $13.21 | 481483 |
| 2024-07-12 | 11.70 | $11.50 | 58189 |
| 2024-07-11 | 11.71 | $11.44 | 41608 |
| 2024-07-10 | 11.74 | $11.57 | 84132 |
| 2024-07-09 | 11.75 | $10.95 | 56750 |
| 2024-07-08 | 11.88 | $11.05 | 81421 |
| 2024-07-05 | 12.01 | $11.21 | 157327 |
| 2024-07-03 | 12.13 | $12.13 | 72099 |
| 2024-07-02 | 12.07 | $12.44 | 83616 |
| 2024-07-01 | 11.93 | $12.05 | 70705 |
| 2024-06-28 | 11.85 | $11.68 | 130157 |
| 2024-06-27 | 11.83 | $12.33 | 206686 |
| 2024-06-26 | 11.66 | $12.02 | 102122 |
| 2024-06-25 | 11.54 | $11.46 | 89909 |
| 2024-06-24 | 11.51 | $10.58 | 76766 |
| 2024-06-21 | 11.65 | $11.22 | 330467 |
| 2024-06-20 | 11.68 | $11.62 | 136992 |
| 2024-06-18 | 11.63 | $11.20 | 86528 |
| 2024-06-17 | 11.66 | $11.43 | 149816 |
| 2024-06-14 | 11.64 | $11.02 | 71025 |
| 2024-06-13 | 11.70 | $11.17 | 68705 |
| 2024-06-12 | 11.73 | $11.76 | 108749 |
| 2024-06-11 | 11.65 | $11.80 | 286226 |
| 2024-06-10 | 11.53 | $12.70 | 275637 |
| 2024-06-07 | 11.20 | $11.75 | 184369 |
| 2024-06-06 | 11.02 | $11.82 | 86149 |
| 2024-06-05 | 10.78 | $11.63 | 111766 |
| 2024-06-04 | 10.55 | $11.01 | 87307 |
| 2024-06-03 | 10.41 | $10.82 | 66031 |
| 2024-05-31 | 10.28 | $10.22 | 95891 |
| 2024-05-30 | 10.26 | $10.81 | 103683 |
| 2024-05-29 | 10.11 | $10.41 | 60553 |
| 2024-05-28 | 10.02 | $10.53 | 99589 |
| 2024-05-24 | 9.88 | $10.39 | 66506 |
| 2024-05-23 | 9.76 | $10.08 | 129992 |
| 2024-05-22 | 9.67 | $10.30 | 79805 |
| 2024-05-21 | 9.53 | $9.84 | 165830 |
| 2024-05-20 | 9.46 | $9.81 | 88655 |
| 2024-05-17 | 9.38 | $9.57 | 43663 |
| 2024-05-16 | 9.35 | $9.26 | 79213 |
| 2024-05-15 | 9.37 | $9.61 | 116315 |
| 2024-05-14 | 9.33 | $9.03 | 53026 |
| 2024-05-13 | 9.39 | $9.22 | 63085 |
| 2024-05-10 | 9.43 | $9.35 | 82247 |
| 2024-05-09 | 9.45 | $9.75 | 35198 |
| 2024-05-08 | 9.39 | $9.58 | 45801 |
| 2024-05-07 | 9.35 | $9.90 | 55519 |
| 2024-05-06 | 9.24 | $10.12 | 104755 |
| 2024-05-03 | 9.07 | $9.66 | 80617 |
| 2024-05-02 | 8.97 | $9.40 | 63099 |
| 2024-05-01 | 8.91 | $8.87 | 91943 |
| 2024-04-30 | 8.95 | $8.74 | 299862 |
| 2024-04-29 | 9.02 | $9.51 | 115794 |
| 2024-04-26 | 8.95 | $9.52 | 79570 |
| 2024-04-25 | 8.87 | $8.97 | 44325 |
| 2024-04-24 | 8.89 | $8.96 | 46750 |
| 2024-04-23 | 8.91 | $8.76 | 121378 |
| 2024-04-22 | 8.99 | $8.63 | 121308 |
| 2024-04-19 | 9.11 | $8.45 | 92382 |
| 2024-04-18 | 9.29 | $8.32 | 126062 |
| 2024-04-17 | 9.52 | $8.46 | 81710 |
| 2024-04-16 | 9.76 | $8.51 | 169880 |
| 2024-04-15 | 10.03 | $8.68 | 171778 |
| 2024-04-12 | 10.31 | $9.43 | 100564 |
| 2024-04-11 | 10.48 | $9.82 | 238706 |
| 2024-04-10 | 10.59 | $9.90 | 145085 |
| 2024-04-09 | 10.69 | $9.80 | 568945 |
| 2024-04-08 | 10.84 | $11.84 | 314995 |
| 2024-04-05 | 10.57 | $10.78 | 61822 |
| 2024-04-04 | 10.48 | $10.82 | 145376 |
| 2024-04-03 | 10.37 | $10.60 | 81603 |
| 2024-04-02 | 10.28 | $10.00 | 130767 |
| 2024-04-01 | 10.30 | $10.42 | 149607 |
| 2024-03-28 | 10.24 | $10.76 | 341864 |
| 2024-03-27 | 10.09 | $9.33 | 267638 |
| 2024-03-26 | 10.22 | $9.93 | 222826 |
| 2024-03-25 | 10.24 | $10.59 | 162592 |
| 2024-03-22 | 10.13 | $9.90 | 294542 |
| 2024-03-21 | 10.14 | $9.93 | 96286 |
| 2024-03-20 | 10.14 | $10.01 | 122531 |
| 2024-03-19 | 10.12 | $9.25 | 104416 |
| 2024-03-18 | 10.26 | $9.50 | 119627 |
| 2024-03-15 | 10.37 | $9.87 | 132256 |
| 2024-03-14 | 10.41 | $9.72 | 132192 |
| 2024-03-13 | 10.48 | $10.66 | 217459 |
| 2024-03-12 | 10.37 | $9.75 | 175763 |
| 2024-03-11 | 10.42 | $9.77 | 479467 |
| 2024-03-08 | 10.48 | $9.85 | 259998 |
| 2024-03-07 | 10.52 | $9.87 | 249525 |
| 2024-03-06 | 10.56 | $10.17 | 215309 |
| 2024-03-05 | 10.54 | $10.05 | 234166 |
| 2024-03-04 | 10.54 | $10.68 | 300652 |
| 2024-03-01 | 10.40 | $10.30 | 157675 |
| 2024-02-29 | 10.30 | $10.54 | 298621 |
| 2024-02-28 | 10.14 | $10.86 | 324789 |
| 2024-02-27 | 9.88 | $10.46 | 290541 |
| 2024-02-26 | 9.66 | $10.32 | 251049 |
| 2024-02-23 | 9.42 | $9.40 | 124826 |
| 2024-02-22 | 9.34 | $9.34 | 181518 |
| 2024-02-21 | 9.25 | $9.41 | 73081 |
| 2024-02-20 | 9.13 | $9.55 | 117182 |
| 2024-02-16 | 8.96 | $9.84 | 114513 |
| 2024-02-15 | 8.69 | $9.71 | 129028 |
| 2024-02-14 | 8.40 | $9.70 | 290887 |
| 2024-02-13 | 8.07 | $8.79 | 251218 |
| 2024-02-12 | 7.87 | $9.08 | 217445 |
| 2024-02-09 | 7.57 | $8.74 | 170746 |
| 2024-02-08 | 7.30 | $8.30 | 163449 |
| 2024-02-07 | 7.08 | $7.27 | 87147 |
| 2024-02-06 | 7.04 | $7.15 | 136925 |
| 2024-02-05 | 7.02 | $6.85 | 143017 |
| 2024-02-02 | 7.06 | $7.14 | 89802 |
| 2024-02-01 | 7.04 | $7.50 | 96724 |
| 2024-01-31 | 6.94 | $7.20 | 108102 |
| 2024-01-30 | 6.89 | $7.55 | 182204 |
| 2024-01-29 | 6.76 | $7.54 | 232508 |
| 2024-01-26 | 6.62 | $7.25 | 409729 |
| 2024-01-25 | 6.51 | $6.19 | 240281 |
| 2024-01-24 | 6.61 | $5.75 | 144978 |
| 2024-01-23 | 6.82 | $5.83 | 135175 |
| 2024-01-22 | 7.05 | $5.93 | 251261 |
| 2024-01-19 | 7.29 | $6.40 | 248659 |
| 2024-01-18 | 7.47 | $6.39 | 158479 |
| 2024-01-17 | 7.69 | $6.81 | 121901 |
| 2024-01-16 | 7.85 | $6.89 | 257230 |
| 2024-01-12 | 8.01 | $7.49 | 267821 |
| 2024-01-11 | 8.08 | $7.84 | 601185 |
| 2024-01-10 | 8.08 | $8.22 | 207793 |
| 2024-01-09 | 7.99 | $7.64 | 353499 |
| 2024-01-08 | 8.01 | $7.86 | 187406 |
| 2024-01-05 | 7.98 | $7.33 | 135710 |
| 2024-01-04 | 8.06 | $7.29 | 188636 |
| 2024-01-03 | 8.16 | $7.14 | 215020 |
| 2024-01-02 | 8.30 | $7.76 | 221735 |
| 2023-12-29 | 8.33 | $7.80 | 233201 |
| 2023-12-28 | 8.35 | $8.20 | 270274 |
| 2023-12-27 | 8.28 | $9.27 | 309680 |
| 2023-12-26 | 7.97 | $8.39 | 110542 |
| 2023-12-22 | 7.80 | $8.60 | 251981 |
| 2023-12-21 | 7.54 | $8.10 | 202740 |
| 2023-12-20 | 7.35 | $7.48 | 242142 |
| 2023-12-19 | 7.26 | $7.29 | 164100 |
| 2023-12-18 | 7.18 | $6.98 | 123630 |
| 2023-12-15 | 7.16 | $6.71 | 233650 |
| 2023-12-14 | 7.18 | $7.11 | 168218 |
| 2023-12-13 | 7.13 | $7.05 | 136056 |
| 2023-12-12 | 7.07 | $6.70 | 165834 |
| 2023-12-11 | 7.07 | $6.60 | 271980 |
| 2023-12-08 | 7.09 | $7.16 | 162429 |
| 2023-12-07 | 6.98 | $6.95 | 168098 |
| 2023-12-06 | 6.91 | $6.98 | 262930 |
| 2023-12-05 | 6.81 | $7.46 | 624210 |
| 2023-12-04 | 6.59 | $7.53 | 749796 |
| 2023-12-01 | 6.31 | $6.71 | 273839 |
| 2023-11-30 | 6.16 | $6.13 | 92915 |
| 2023-11-29 | 6.11 | $6.22 | 191903 |
| 2023-11-28 | 6.02 | $6.05 | 116047 |
| 2023-11-27 | 5.95 | $5.79 | 120217 |
| 2023-11-24 | 5.92 | $6.00 | 111886 |
| 2023-11-22 | 5.85 | $5.45 | 190050 |
| 2023-11-21 | 5.87 | $5.64 | 167933 |
| 2023-11-20 | 5.85 | $5.97 | 133348 |
| 2023-11-17 | 5.76 | $5.80 | 86990 |
| 2023-11-16 | 5.68 | $5.76 | 86266 |
| 2023-11-15 | 5.60 | $5.91 | 277663 |
| 2023-11-14 | 5.47 | $5.26 | 148614 |
| 2023-11-13 | 5.45 | $5.25 | 151987 |
| 2023-11-10 | 5.42 | $5.36 | 206187 |
| 2023-11-09 | 5.37 | $5.84 | 258858 |
| 2023-11-08 | 5.20 | $5.50 | 160598 |
| 2023-11-07 | 5.08 | $5.56 | 107026 |
| 2023-11-06 | 4.92 | $5.31 | 182865 |
| 2023-11-03 | 4.78 | $5.43 | 449760 |
| 2023-11-02 | 4.60 | $5.10 | 240012 |
| 2023-11-01 | 4.45 | $4.96 | 111866 |
| 2023-10-31 | 4.31 | $4.54 | 228906 |
| 2023-10-30 | 4.23 | $4.94 | 121063 |
| 2023-10-27 | 4.05 | $4.58 | 98708 |
| 2023-10-26 | 3.91 | $4.34 | 49940 |
| 2023-10-25 | 3.81 | $4.40 | 107662 |
| 2023-10-24 | 3.68 | $4.34 | 259307 |
| 2023-10-23 | 3.53 | $3.81 | 171857 |
| 2023-10-20 | 3.48 | $3.52 | 150126 |
| 2023-10-19 | 3.48 | $3.42 | 48844 |
| 2023-10-18 | 3.50 | $3.45 | 94845 |
| 2023-10-17 | 3.51 | $3.62 | 114674 |
| 2023-10-16 | 3.50 | $3.68 | 102126 |
| 2023-10-13 | 3.47 | $3.49 | 118951 |
| 2023-10-12 | 3.47 | $3.50 | 118824 |
| 2023-10-11 | 3.48 | $3.52 | 311538 |
| 2023-10-10 | 3.48 | $3.54 | 63939 |
| 2023-10-09 | 3.48 | $3.50 | 37459 |
| 2023-10-06 | 3.48 | $3.59 | 64949 |
| 2023-10-05 | 3.47 | $3.49 | 146833 |
| 2023-10-04 | 3.48 | $3.54 | 39217 |
| 2023-10-03 | 3.48 | $3.39 | 76775 |
| 2023-10-02 | 3.51 | $3.64 | 44167 |
| 2023-09-29 | 3.50 | $3.69 | 277986 |
| 2023-09-28 | 3.47 | $3.63 | 196374 |
| 2023-09-27 | 3.45 | $3.52 | 44000 |
| 2023-09-26 | 3.46 | $3.40 | 659836 |
| 2023-09-25 | 3.49 | $3.53 | 102692 |
| 2023-09-22 | 3.50 | $3.48 | 204190 |
| 2023-09-21 | 3.52 | $3.51 | 108337 |
| 2023-09-20 | 3.54 | $3.57 | 48478 |
| 2023-09-19 | 3.56 | $3.62 | 119106 |
| 2023-09-18 | 3.56 | $3.70 | 74900 |
| 2023-09-15 | 3.55 | $3.76 | 51062 |
| 2023-09-14 | 3.53 | $3.61 | 97343 |
| 2023-09-13 | 3.53 | $3.53 | 37632 |
| 2023-09-12 | 3.56 | $3.61 | 60664 |
| 2023-09-11 | 3.57 | $3.56 | 66282 |
| 2023-09-08 | 3.60 | $3.71 | 60919 |
| 2023-09-07 | 3.60 | $3.68 | 148053 |
| 2023-09-06 | 3.61 | $3.59 | 138667 |
| 2023-09-05 | 3.64 | $3.62 | 106145 |
| 2023-09-01 | 3.67 | $3.71 | 86373 |
| 2023-08-31 | 3.68 | $3.84 | 66392 |
| 2023-08-30 | 3.68 | $4.01 | 64320 |
| 2023-08-29 | 3.64 | $4.07 | 364823 |
| 2023-08-28 | 3.58 | $3.55 | 32989 |
| 2023-08-25 | 3.62 | $3.57 | 66792 |
| 2023-08-24 | 3.66 | $3.56 | 63661 |
| 2023-08-23 | 3.72 | $3.66 | 73311 |
| 2023-08-22 | 3.77 | $3.55 | 78983 |
| 2023-08-21 | 3.85 | $3.56 | 104873 |
| 2023-08-18 | 3.94 | $3.65 | 175282 |
| 2023-08-17 | 4.04 | $3.57 | 318518 |
| 2023-08-16 | 4.16 | $3.82 | 88201 |
| 2023-08-15 | 4.25 | $3.86 | 57946 |
| 2023-08-14 | 4.35 | $3.91 | 62404 |
| 2023-08-11 | 4.45 | $4.00 | 67343 |
| 2023-08-10 | 4.56 | $3.99 | 354885 |
| 2023-08-09 | 4.68 | $3.98 | 390374 |
| 2023-08-08 | 4.82 | $4.48 | 371838 |
| 2023-08-07 | 4.88 | $4.64 | 37278 |
| 2023-08-04 | 4.92 | $4.67 | 54476 |
| 2023-08-03 | 4.95 | $4.77 | 123514 |
| 2023-08-02 | 4.97 | $4.80 | 58546 |
| 2023-08-01 | 4.98 | $4.89 | 32968 |
| 2023-07-31 | 4.97 | $4.91 | 75108 |
| 2023-07-28 | 4.96 | $4.79 | 47070 |
| 2023-07-27 | 4.97 | $4.58 | 144820 |
| 2023-07-26 | 5.02 | $4.88 | 211089 |
| 2023-07-25 | 5.02 | $4.86 | 34986 |
| 2023-07-24 | 5.02 | $4.78 | 44781 |
| 2023-07-21 | 5.03 | $4.82 | 37740 |
| 2023-07-20 | 5.04 | $4.74 | 83585 |
| 2023-07-19 | 5.06 | $4.93 | 51585 |
| 2023-07-18 | 5.04 | $4.89 | 121674 |
| 2023-07-17 | 5.03 | $4.92 | 135060 |
| 2023-07-14 | 5.00 | $5.07 | 154526 |
| 2023-07-13 | 4.94 | $5.33 | 319748 |
| 2023-07-12 | 4.81 | $5.05 | 108025 |
| 2023-07-11 | 4.71 | $5.04 | 107077 |
| 2023-07-10 | 4.60 | $5.13 | 319925 |
| 2023-07-07 | 4.46 | $4.98 | 256682 |
| 2023-07-06 | 4.32 | $4.74 | 182984 |
| 2023-07-05 | 4.20 | $4.85 | 246040 |
| 2023-07-03 | 4.04 | $4.45 | 112197 |
| 2023-06-30 | 3.95 | $4.34 | 181457 |
| 2023-06-29 | 3.85 | $4.28 | 117514 |
| 2023-06-28 | 3.76 | $4.13 | 103943 |
| 2023-06-27 | 3.68 | $3.97 | 118712 |
| 2023-06-26 | 3.62 | $3.74 | 178379 |
| 2023-06-23 | 3.61 | $3.90 | 131376 |
| 2023-06-22 | 3.55 | $3.87 | 96897 |
| 2023-06-21 | 3.50 | $3.82 | 198529 |
| 2023-06-20 | 3.45 | $3.66 | 160810 |
| 2023-06-16 | 3.42 | $3.14 | 195804 |
| 2023-06-15 | 3.50 | $3.34 | 98214 |
| 2023-06-14 | 3.56 | $3.33 | 38373 |
| 2023-06-13 | 3.62 | $3.36 | 88011 |
| 2023-06-12 | 3.69 | $3.43 | 96841 |
| 2023-06-09 | 3.76 | $3.37 | 164830 |
| 2023-06-08 | 3.85 | $3.49 | 97268 |
| 2023-06-07 | 3.93 | $3.52 | 109206 |
| 2023-06-06 | 4.01 | $3.74 | 124203 |
| 2023-06-05 | 4.06 | $3.87 | 78338 |
| 2023-06-02 | 4.10 | $4.13 | 27283 |
| 2023-06-01 | 4.08 | $4.11 | 105467 |
| 2023-05-31 | 4.06 | $4.05 | 55893 |
| 2023-05-30 | 4.06 | $4.10 | 84825 |
| 2023-05-26 | 4.04 | $3.87 | 37050 |
| 2023-05-25 | 4.06 | $3.75 | 66783 |
| 2023-05-24 | 4.12 | $3.93 | 117665 |
| 2023-05-23 | 4.15 | $4.11 | 33864 |
| 2023-05-22 | 4.14 | $4.06 | 42734 |
| 2023-05-19 | 4.14 | $4.05 | 120083 |
| 2023-05-18 | 4.14 | $4.15 | 58948 |
| 2023-05-17 | 4.12 | $4.41 | 232535 |
| 2023-05-16 | 4.04 | $4.23 | 71338 |
| 2023-05-15 | 3.98 | $4.32 | 212876 |
| 2023-05-12 | 3.90 | $3.91 | 82226 |
| 2023-05-11 | 3.89 | $4.00 | 95675 |
| 2023-05-10 | 3.86 | $4.02 | 136141 |
| 2023-05-09 | 3.81 | $3.96 | 89472 |
| 2023-05-08 | 3.78 | $3.93 | 105999 |
| 2023-05-05 | 3.74 | $3.95 | 97607 |
| 2023-05-04 | 3.69 | $3.58 | 36480 |
| 2023-05-03 | 3.72 | $3.55 | 23258 |
| 2023-05-02 | 3.75 | $3.67 | 92619 |
| 2023-05-01 | 3.76 | $3.71 | 70562 |
| 2023-04-28 | 3.77 | $3.70 | 52990 |
| 2023-04-27 | 3.78 | $3.79 | 110421 |
| 2023-04-26 | 3.77 | $3.55 | 103991 |
| 2023-04-25 | 3.81 | $3.39 | 123889 |
| 2023-04-24 | 3.89 | $3.44 | 283571 |
| 2023-04-21 | 3.98 | $3.55 | 108182 |
| 2023-04-20 | 4.05 | $3.73 | 65227 |
| 2023-04-19 | 4.09 | $3.84 | 118605 |
| 2023-04-18 | 4.12 | $4.11 | 82379 |
| 2023-04-17 | 4.10 | $4.10 | 135303 |
| 2023-04-14 | 4.07 | $4.18 | 128000 |
| 2023-04-13 | 4.01 | $4.38 | 211378 |
| 2023-04-12 | 3.91 | $4.08 | 91176 |
| 2023-04-11 | 3.85 | $4.29 | 340506 |
| 2023-04-10 | 3.74 | $3.99 | 109844 |
| 2023-04-06 | 3.67 | $3.77 | 61968 |
| 2023-04-05 | 3.63 | $3.85 | 55492 |
| 2023-04-04 | 3.57 | $4.04 | 70482 |
| 2023-04-03 | 3.46 | $4.00 | 170182 |
| 2023-03-31 | 3.34 | $3.82 | 143906 |
| 2023-03-30 | 3.24 | $3.76 | 112847 |
| 2023-03-29 | 3.14 | $3.55 | 229042 |
| 2023-03-28 | 3.07 | $3.07 | 237960 |
| 2023-03-27 | 3.08 | $2.96 | 68980 |
| 2023-03-24 | 3.12 | $2.99 | 164282 |
| 2023-03-23 | 3.17 | $3.12 | 296040 |
| 2023-03-22 | 3.19 | $3.20 | 312844 |
| 2023-03-21 | 3.20 | $3.50 | 83430 |
| 2023-03-20 | 3.15 | $3.34 | 223842 |
| 2023-03-17 | 3.13 | $3.47 | 188078 |
| 2023-03-16 | 3.07 | $3.22 | 63456 |
| 2023-03-15 | 3.07 | $3.07 | 98377 |
| 2023-03-14 | 3.09 | $3.30 | 268544 |
| 2023-03-13 | 3.07 | $3.01 | 378919 |
| 2023-03-10 | 3.11 | $2.78 | 157734 |
| 2023-03-09 | 3.20 | $2.75 | 241873 |
| 2023-03-08 | 3.32 | $3.00 | 43426 |
| 2023-03-07 | 3.41 | $3.07 | 94150 |
| 2023-03-06 | 3.49 | $3.29 | 43619 |
| 2023-03-03 | 3.54 | $3.30 | 120716 |
| 2023-03-02 | 3.60 | $3.40 | 244674 |
| 2023-03-01 | 3.65 | $3.52 | 42839 |
| 2023-02-28 | 3.68 | $3.48 | 76140 |
| 2023-02-27 | 3.72 | $3.51 | 132600 |
| 2023-02-24 | 3.76 | $3.53 | 190241 |
| 2023-02-23 | 3.81 | $3.84 | 105306 |
| 2023-02-22 | 3.79 | $3.68 | 204745 |
| 2023-02-21 | 3.81 | $3.83 | 99841 |
| 2023-02-17 | 3.80 | $4.26 | 184758 |
| 2023-02-16 | 3.70 | $3.65 | 296108 |
| 2023-02-15 | 3.71 | $3.39 | 307696 |
| 2023-02-14 | 3.77 | $3.33 | 152989 |
| 2023-02-13 | 3.86 | $3.30 | 102416 |
| 2023-02-10 | 3.97 | $3.45 | 175789 |
| 2023-02-09 | 4.06 | $3.74 | 167290 |
| 2023-02-08 | 4.11 | $4.08 | 48755 |
| 2023-02-07 | 4.09 | $4.03 | 41040 |
| 2023-02-06 | 4.07 | $4.08 | 116349 |
| 2023-02-03 | 4.04 | $3.99 | 127280 |
| 2023-02-02 | 4.03 | $4.00 | 533374 |
| 2023-02-01 | 4.01 | $3.97 | 94276 |
| 2023-01-31 | 3.99 | $3.83 | 89061 |
| 2023-01-30 | 3.99 | $3.77 | 214759 |
| 2023-01-27 | 4.01 | $3.88 | 73183 |
| 2023-01-26 | 4.00 | $3.92 | 94328 |
| 2023-01-25 | 3.99 | $4.07 | 31615 |
| 2023-01-24 | 3.94 | $4.09 | 156205 |
| 2023-01-23 | 3.87 | $4.15 | 106784 |
| 2023-01-20 | 3.78 | $3.99 | 77813 |
| 2023-01-19 | 3.71 | $3.83 | 62165 |
| 2023-01-18 | 3.66 | $3.73 | 187818 |
| 2023-01-17 | 3.62 | $4.09 | 538984 |
| 2023-01-13 | 3.49 | $4.00 | 179561 |
| 2023-01-12 | 3.36 | $3.93 | 152651 |
| 2023-01-11 | 3.23 | $3.74 | 195550 |
| 2023-01-10 | 3.12 | $3.77 | 104103 |
| 2023-01-09 | 2.98 | $3.45 | 111470 |
| 2023-01-06 | 2.89 | $3.23 | 105134 |
| 2023-01-05 | 2.82 | $3.16 | 76278 |
| 2023-01-04 | 2.77 | $3.33 | 169404 |
| 2023-01-03 | 2.67 | $2.93 | 110979 |
| 2022-12-30 | 2.64 | $2.84 | 371994 |
| 2022-12-29 | 2.62 | $2.88 | 273017 |
| 2022-12-28 | 2.60 | $2.53 | 395971 |
| 2022-12-27 | 2.65 | $2.52 | 161387 |
| 2022-12-23 | 2.70 | $2.60 | 285232 |
| 2022-12-22 | 2.76 | $2.66 | 544834 |
| 2022-12-21 | 2.80 | $3.02 | 534165 |
| 2022-12-20 | 2.79 | $2.85 | 283578 |
| 2022-12-19 | 2.81 | $2.86 | 152588 |
| 2022-12-16 | 2.82 | $2.93 | 132182 |
| 2022-12-15 | 2.83 | $2.95 | 57707 |
| 2022-12-14 | 2.84 | $3.00 | 152494 |
| 2022-12-13 | 2.84 | $2.97 | 228180 |
| 2022-12-12 | 2.85 | $3.02 | 67384 |
| 2022-12-09 | 2.86 | $3.04 | 115865 |
| 2022-12-08 | 2.86 | $3.14 | 45056 |
| 2022-12-07 | 2.84 | $3.04 | 156800 |
| 2022-12-06 | 2.84 | $3.00 | 154789 |
| 2022-12-05 | 2.86 | $3.03 | 148774 |
| 2022-12-02 | 2.87 | $3.21 | 153615 |
| 2022-12-01 | 2.85 | $3.29 | 121597 |
| 2022-11-30 | 2.81 | $3.17 | 198340 |
| 2022-11-29 | 2.79 | $2.90 | 101452 |
| 2022-11-28 | 2.83 | $2.90 | 129345 |
| 2022-11-25 | 2.88 | $2.97 | 40911 |
| 2022-11-23 | 2.92 | $3.06 | 137209 |
| 2022-11-22 | 2.96 | $3.14 | 191748 |
| 2022-11-21 | 2.99 | $2.97 | 124575 |
| 2022-11-18 | 3.07 | $3.00 | 142932 |
| 2022-11-17 | 3.15 | $2.95 | 156973 |
| 2022-11-16 | 3.26 | $2.87 | 295781 |
| 2022-11-15 | 3.41 | $3.03 | 168427 |
| 2022-11-14 | 3.55 | $2.92 | 286923 |
| 2022-11-11 | 3.74 | $3.15 | 335086 |
| 2022-11-10 | 3.92 | $3.50 | 884226 |
| 2022-11-09 | 4.05 | $2.91 | 916909 |
| 2022-11-08 | 4.33 | $3.46 | 736302 |
| 2022-11-07 | 4.54 | $4.15 | 268921 |
| 2022-11-04 | 4.63 | $4.32 | 225669 |
| 2022-11-03 | 4.71 | $4.36 | 134732 |
| 2022-11-02 | 4.80 | $4.48 | 134904 |
| 2022-11-01 | 4.87 | $4.75 | 140598 |
| 2022-10-31 | 4.90 | $4.85 | 89459 |
| 2022-10-28 | 4.91 | $5.10 | 221624 |
| 2022-10-27 | 4.87 | $4.97 | 206370 |
| 2022-10-26 | 4.86 | $5.22 | 166202 |
| 2022-10-25 | 4.78 | $5.31 | 75362 |
| 2022-10-24 | 4.68 | $5.13 | 106945 |
| 2022-10-21 | 4.60 | $5.11 | 101887 |
| 2022-10-20 | 4.51 | $4.54 | 62516 |
| 2022-10-19 | 4.53 | $4.49 | 23754 |
| 2022-10-18 | 4.56 | $4.53 | 86119 |
| 2022-10-17 | 4.59 | $4.59 | 140480 |
| 2022-10-14 | 4.61 | $4.33 | 76388 |
| 2022-10-13 | 4.69 | $4.61 | 114721 |
| 2022-10-12 | 4.73 | $4.85 | 26502 |
| 2022-10-11 | 4.73 | $4.82 | 79653 |
| 2022-10-10 | 4.73 | $4.75 | 85751 |
| 2022-10-07 | 4.75 | $4.86 | 51140 |
| 2022-10-06 | 4.75 | $5.13 | 59812 |
| 2022-10-05 | 4.69 | $5.10 | 50479 |
| 2022-10-04 | 4.63 | $5.15 | 201475 |
| 2022-10-03 | 4.56 | $4.51 | 98106 |
| 2022-09-30 | 4.60 | $4.25 | 113925 |
| 2022-09-29 | 4.72 | $4.22 | 91158 |
| 2022-09-28 | 4.85 | $4.80 | 125911 |
| 2022-09-27 | 4.89 | $4.48 | 124802 |
| 2022-09-26 | 5.01 | $4.33 | 102597 |
| 2022-09-23 | 5.17 | $4.46 | 637246 |
| 2022-09-22 | 5.34 | $4.89 | 121084 |
| 2022-09-21 | 5.44 | $5.23 | 49251 |
| 2022-09-20 | 5.49 | $5.20 | 79227 |
| 2022-09-19 | 5.55 | $5.30 | 196483 |
| 2022-09-16 | 5.60 | $5.40 | 75640 |
| 2022-09-15 | 5.64 | $5.62 | 42791 |
| 2022-09-14 | 5.64 | $5.64 | 73403 |
| 2022-09-13 | 5.63 | $5.73 | 121204 |
| 2022-09-12 | 5.60 | $6.32 | 156996 |
| 2022-09-09 | 5.44 | $5.87 | 93682 |
| 2022-09-08 | 5.35 | $5.72 | 171666 |
| 2022-09-07 | 5.28 | $5.45 | 66222 |
| 2022-09-06 | 5.25 | $5.01 | 187224 |
| 2022-09-02 | 5.31 | $5.04 | 47473 |
| 2022-09-01 | 5.38 | $5.21 | 123621 |
| 2022-08-31 | 5.42 | $5.47 | 63736 |
| 2022-08-30 | 5.41 | $5.44 | 75955 |
| 2022-08-29 | 5.41 | $5.31 | 67216 |
| 2022-08-26 | 5.44 | $5.02 | 111741 |
| 2022-08-25 | 5.53 | $5.44 | 89253 |
| 2022-08-24 | 5.55 | $5.15 | 166855 |
| 2022-08-23 | 5.63 | $4.91 | 167844 |
| 2022-08-22 | 5.78 | $4.76 | 310116 |
| 2022-08-19 | 5.98 | $5.17 | 202029 |
| 2022-08-18 | 6.12 | $5.47 | 39090 |
| 2022-08-17 | 6.22 | $5.48 | 260006 |
| 2022-08-16 | 6.34 | $5.74 | 285174 |
| 2022-08-15 | 6.42 | $6.85 | 104795 |
| 2022-08-12 | 6.27 | $6.74 | 130118 |
| 2022-08-11 | 6.12 | $6.52 | 370144 |
| 2022-08-10 | 5.99 | $6.48 | 164118 |
| 2022-08-09 | 5.84 | $5.80 | 149333 |
| 2022-08-08 | 5.82 | $6.33 | 276162 |
| 2022-08-05 | 5.67 | $5.80 | 97685 |
| 2022-08-04 | 5.61 | $5.94 | 92178 |
| 2022-08-03 | 5.51 | $6.35 | 166978 |
| 2022-08-02 | 5.31 | $6.19 | 176038 |
| 2022-08-01 | 5.11 | $5.42 | 67827 |
| 2022-07-29 | 5.04 | $5.65 | 93831 |
| 2022-07-28 | 4.91 | $5.48 | 132785 |
| 2022-07-27 | 4.79 | $5.21 | 172934 |
| 2022-07-26 | 4.71 | $4.87 | 72416 |
| 2022-07-25 | 4.69 | $5.24 | 71129 |
| 2022-07-22 | 4.59 | $5.26 | 171231 |
| 2022-07-21 | 4.47 | $5.50 | 170227 |
| 2022-07-20 | 4.29 | $5.81 | 169146 |
| 2022-07-19 | 4.01 | $5.50 | 224025 |
| 2022-07-18 | 3.75 | $4.82 | 313831 |
| 2022-07-15 | 3.60 | $4.04 | 76735 |
| 2022-07-14 | 3.60 | $3.83 | 160255 |
| 2022-07-13 | 3.64 | $3.76 | 209815 |
| 2022-07-12 | 3.71 | $3.93 | 64479 |
| 2022-07-11 | 3.75 | $4.10 | 80905 |
| 2022-07-08 | 3.78 | $4.47 | 166192 |
| 2022-07-07 | 3.74 | $4.32 | 289860 |
| 2022-07-06 | 3.72 | $3.87 | 175358 |
| 2022-07-05 | 3.80 | $4.07 | 299202 |
| 2022-07-01 | 3.87 | $3.85 | 95218 |
| 2022-06-30 | 3.99 | $3.75 | 267597 |
| 2022-06-29 | 4.16 | $4.21 | 114512 |
| 2022-06-28 | 4.27 | $4.54 | 147853 |
| 2022-06-27 | 4.33 | $5.15 | 84509 |
| 2022-06-24 | 4.27 | $5.31 | 306907 |
| 2022-06-23 | 4.19 | $4.79 | 96218 |
| 2022-06-22 | 4.20 | $4.65 | 161589 |
| 2022-06-21 | 4.25 | $5.01 | 159998 |
| 2022-06-17 | 4.25 | $4.56 | 172642 |
| 2022-06-16 | 4.34 | $4.62 | 242218 |
| 2022-06-15 | 4.45 | $4.81 | 293467 |
| 2022-06-14 | 4.54 | $4.29 | 426778 |
| 2022-06-13 | 4.76 | $4.45 | 742277 |
| 2022-06-10 | 5.00 | $5.75 | 124568 |
| 2022-06-09 | 5.01 | $5.82 | 90030 |
| 2022-06-08 | 5.01 | $5.95 | 154007 |
| 2022-06-07 | 5.00 | $5.82 | 293649 |
| 2022-06-06 | 5.02 | $5.90 | 514769 |
| 2022-06-03 | 5.03 | $5.62 | 126117 |
| 2022-06-02 | 5.12 | $5.87 | 194997 |
| 2022-06-01 | 5.18 | $5.63 | 214785 |
| 2022-05-31 | 5.32 | $6.45 | 349811 |
| 2022-05-27 | 5.31 | $5.44 | 830357 |
| 2022-05-26 | 5.53 | $6.10 | 223625 |
| 2022-05-25 | 5.65 | $6.57 | 106004 |
| 2022-05-24 | 5.71 | $6.04 | 236026 |
| 2022-05-23 | 5.91 | $6.17 | 95709 |
| 2022-05-20 | 6.12 | $6.09 | 327292 |
| 2022-05-19 | 6.39 | $6.37 | 506138 |
| 2022-05-18 | 6.67 | $6.30 | 444267 |
| 2022-05-17 | 7.01 | $6.61 | 424994 |
| 2022-05-16 | 7.36 | $6.70 | 277904 |
| 2022-05-13 | 7.76 | $6.75 | 486481 |
| 2022-05-12 | 8.23 | $5.93 | 818927 |
| 2022-05-11 | 8.95 | $6.30 | 1.1M |
| 2022-05-10 | 9.73 | $8.06 | 378256 |
| 2022-05-09 | 10.27 | $7.72 | 1.4M |
| 2022-05-06 | 10.97 | $10.56 | 257975 |
| 2022-05-05 | 11.20 | $10.94 | 351564 |
| 2022-05-04 | 11.39 | $11.95 | 222105 |
| 2022-05-03 | 11.40 | $10.97 | 197847 |
| 2022-05-02 | 11.63 | $11.15 | 310187 |
| 2022-04-29 | 11.86 | $10.94 | 233869 |
| 2022-04-28 | 12.19 | $11.98 | 187004 |
| 2022-04-27 | 12.35 | $11.55 | 167496 |
| 2022-04-26 | 12.63 | $11.18 | 238876 |
| 2022-04-25 | 13.05 | $12.42 | 291904 |
| 2022-04-22 | 13.27 | $11.87 | 287094 |
| 2022-04-21 | 13.65 | $12.80 | 315583 |
| 2022-04-20 | 13.89 | $13.00 | 112019 |
| 2022-04-19 | 14.14 | $13.44 | 291813 |
| 2022-04-18 | 14.34 | $12.98 | 150739 |
| 2022-04-14 | 14.67 | $12.84 | 183072 |
| 2022-04-13 | 15.08 | $13.34 | 275553 |
| 2022-04-12 | 15.45 | $12.85 | 185197 |
| 2022-04-11 | 15.98 | $13.21 | 204552 |
| 2022-04-08 | 16.53 | $14.10 | 171783 |
| 2022-04-07 | 16.96 | $14.48 | 164484 |
| 2022-04-06 | 17.39 | $14.83 | 376982 |
| 2022-04-05 | 17.80 | $15.75 | 247168 |
| 2022-04-04 | 18.08 | $16.77 | 181945 |
| 2022-04-01 | 18.17 | $16.36 | 295915 |
| 2022-03-31 | 18.36 | $17.05 | 620466 |
| 2022-03-30 | 18.43 | $19.85 | 202806 |
| 2022-03-29 | 17.90 | $20.64 | 222651 |
| 2022-03-28 | 17.11 | $21.19 | 264787 |
| 2022-03-25 | 16.07 | $19.03 | 212767 |
| 2022-03-24 | 15.32 | $18.99 | 301584 |
| 2022-03-23 | 14.44 | $17.61 | 199308 |
| 2022-03-22 | 13.71 | $18.00 | 512969 |
| 2022-03-21 | 12.78 | $14.89 | 313056 |
| 2022-03-18 | 12.36 | $15.45 | 492707 |
| 2022-03-17 | 11.75 | $12.71 | 80407 |
| 2022-03-16 | 11.63 | $12.25 | 238940 |
| 2022-03-15 | 11.58 | $11.32 | 221041 |
| 2022-03-14 | 11.74 | $11.37 | 160460 |
| 2022-03-11 | 11.91 | $11.72 | 159421 |
| 2022-03-10 | 12.03 | $12.69 | 140866 |
| 2022-03-09 | 11.98 | $12.64 | 253137 |
| 2022-03-08 | 11.94 | $11.39 | 225952 |
| 2022-03-07 | 12.15 | $10.97 | 272790 |
| 2022-03-04 | 12.50 | $12.49 | 330901 |
| 2022-03-03 | 12.58 | $13.64 | 177756 |
| 2022-03-02 | 12.44 | $14.31 | 273187 |
| 2022-03-01 | 12.14 | $13.32 | 276064 |
| 2022-02-28 | 12.00 | $12.98 | 133954 |
| 2022-02-25 | 11.93 | $11.95 | 115609 |
| 2022-02-24 | 12.06 | $12.24 | 292881 |
| 2022-02-23 | 12.16 | $11.26 | 330077 |
| 2022-02-22 | 12.49 | $11.88 | 380739 |
| 2022-02-18 | 12.75 | $12.75 | 189190 |
| 2022-02-17 | 12.87 | $12.81 | 225062 |
| 2022-02-16 | 13.01 | $13.67 | 167924 |
| 2022-02-15 | 12.99 | $14.04 | 184324 |
| 2022-02-14 | 12.90 | $13.34 | 219942 |
| 2022-02-11 | 12.95 | $13.39 | 269012 |
| 2022-02-10 | 13.00 | $14.51 | 210274 |
| 2022-02-09 | 12.84 | $15.22 | 240157 |
| 2022-02-08 | 12.51 | $13.98 | 158989 |
| 2022-02-07 | 12.39 | $14.44 | 524889 |
| 2022-02-04 | 12.17 | $13.52 | 317710 |
| 2022-02-03 | 12.12 | $12.12 | 203494 |
| 2022-02-02 | 12.37 | $13.00 | 241392 |
| 2022-02-01 | 12.49 | $13.82 | 236595 |
| 2022-01-31 | 12.46 | $13.25 | 299915 |
| 2022-01-28 | 12.57 | $12.45 | 372040 |
| 2022-01-27 | 12.87 | $11.34 | 339601 |
| 2022-01-26 | 13.47 | $12.54 | 517627 |
| 2022-01-25 | 13.93 | $12.37 | 268313 |
| 2022-01-24 | 14.51 | $12.68 | 819346 |
| 2022-01-21 | 15.13 | $12.75 | 1.3M |
| 2022-01-20 | 15.84 | $15.37 | 271335 |
| 2022-01-19 | 16.13 | $14.98 | 398856 |
| 2022-01-18 | 16.55 | $15.93 | 264617 |
| 2022-01-14 | 16.85 | $17.45 | 129395 |
| 2022-01-13 | 16.89 | $17.13 | 196818 |
| 2022-01-12 | 17.01 | $18.20 | 203558 |
| 2022-01-11 | 16.93 | $18.00 | 223589 |
| 2022-01-10 | 16.89 | $16.54 | 492017 |
| 2022-01-07 | 17.15 | $17.44 | 244121 |
| 2022-01-06 | 17.29 | $17.13 | 256729 |
| 2022-01-05 | 17.52 | $17.08 | 297956 |
| 2022-01-04 | 17.80 | $18.45 | 213865 |
| 2022-01-03 | 17.85 | $18.20 | 62590 |
| 2021-12-31 | 17.98 | $17.80 | 365555 |
| 2021-12-30 | 18.22 | $18.49 | 163510 |
| 2021-12-29 | 18.36 | $19.04 | 224439 |
| 2021-12-28 | 18.41 | $19.88 | 295481 |
| 2021-12-27 | 18.31 | $21.15 | 226908 |
| 2021-12-23 | 17.94 | $20.66 | 342387 |
| 2021-12-22 | 17.63 | $19.38 | 300829 |
| 2021-12-21 | 17.54 | $17.89 | 322370 |
| 2021-12-20 | 17.78 | $17.16 | 168460 |
| 2021-12-17 | 18.22 | $17.72 | 197071 |
| 2021-12-16 | 18.62 | $17.49 | 215598 |
| 2021-12-15 | 19.16 | $18.44 | 433316 |
| 2021-12-14 | 19.60 | $17.54 | 225282 |
| 2021-12-13 | 20.31 | $17.33 | 620910 |
| 2021-12-10 | 21.19 | $19.04 | 214211 |
| 2021-12-09 | 21.86 | $19.13 | 243406 |
| 2021-12-08 | 22.64 | $20.42 | 277754 |
| 2021-12-07 | 23.27 | $20.64 | 464111 |
| 2021-12-06 | 23.97 | $19.59 | 443474 |
| 2021-12-03 | 25.00 | $19.53 | 547080 |
| 2021-12-02 | 26.22 | $21.89 | 418265 |
| 2021-12-01 | 27.13 | $22.68 | 384566 |
| 2021-11-30 | 28.03 | $23.95 | 285827 |
| 2021-11-29 | 28.79 | $24.01 | 846597 |
| 2021-11-26 | 29.66 | $26.16 | 196061 |
| 2021-11-24 | 30.21 | $27.19 | 165187 |
| 2021-11-23 | 30.61 | $27.99 | 119418 |
| 2021-11-22 | 30.90 | $26.94 | 239335 |
| 2021-11-19 | 31.45 | $28.59 | 220067 |
| 2021-11-18 | 31.71 | $26.19 | 410870 |
| 2021-11-17 | 32.50 | $29.50 | 175843 |
| 2021-11-16 | 32.71 | $29.52 | 349479 |
| 2021-11-15 | 32.92 | $32.90 | 217547 |
| 2021-11-12 | 32.42 | $32.48 | 235236 |
| 2021-11-11 | 31.91 | $33.57 | 226410 |
| 2021-11-10 | 31.07 | $29.28 | 350665 |
| 2021-11-09 | 30.96 | $33.93 | 361787 |
| 2021-11-08 | 29.84 | $33.91 | 267164 |
| 2021-11-05 | 28.52 | $32.06 | 311218 |
| 2021-11-04 | 27.35 | $30.29 | 187419 |
| 2021-11-03 | 26.35 | $29.38 | 261714 |
| 2021-11-02 | 25.36 | $29.71 | 324591 |
| 2021-11-01 | 24.13 | $26.74 | 167004 |
| 2021-10-29 | 23.31 | $27.13 | 245863 |
| 2021-10-28 | 22.27 | $28.06 | 406795 |
| 2021-10-27 | 20.86 | $23.88 | 277168 |
| 2021-10-26 | 20.09 | $25.66 | 513996 |
| 2021-10-25 | 18.82 | $21.81 | 346722 |
| 2021-10-22 | 18.15 | $19.20 | 233823 |
| 2021-10-21 | 17.93 | $19.38 | 314018 |
| 2021-10-20 | 17.63 | $18.67 | 442065 |
| 2021-10-19 | 17.44 | $17.50 | 347118 |
| 2021-10-18 | 17.46 | $16.76 | 391264 |
| 2021-10-15 | 17.64 | $17.37 | 333778 |
| 2021-10-14 | 17.73 | $16.81 | 228401 |
| 2021-10-13 | 17.95 | $17.37 | 185535 |
| 2021-10-12 | 18.08 | $17.22 | 248880 |
| 2021-10-11 | 18.27 | $19.20 | 112584 |
| 2021-10-08 | 18.08 | $18.82 | 111736 |
| 2021-10-07 | 17.93 | $18.62 | 188699 |
| 2021-10-06 | 17.80 | $19.07 | 179931 |
| 2021-10-05 | 17.56 | $18.52 | 156324 |
| 2021-10-04 | 17.40 | $18.16 | 221342 |
| 2021-10-01 | 17.29 | $17.71 | 237667 |
| 2021-09-30 | 17.26 | $16.32 | 231508 |
| 2021-09-29 | 17.53 | $15.00 | 261488 |
| 2021-09-28 | 18.11 | $15.76 | 298411 |
| 2021-09-27 | 18.63 | $16.88 | 125690 |
| 2021-09-24 | 19.00 | $17.30 | 192701 |
| 2021-09-23 | 19.33 | $18.39 | 58623 |
| 2021-09-22 | 19.49 | $17.93 | 131724 |
| 2021-09-21 | 19.77 | $17.38 | 148656 |
| 2021-09-20 | 20.21 | $17.72 | 305872 |
| 2021-09-17 | 20.64 | $20.74 | 165616 |
| 2021-09-16 | 20.50 | $20.44 | 129356 |
| 2021-09-15 | 20.39 | $20.65 | 115540 |
| 2021-09-14 | 20.22 | $20.14 | 65720 |
| 2021-09-13 | 20.11 | $19.75 | 136318 |
| 2021-09-10 | 20.07 | $20.30 | 182908 |
| 2021-09-09 | 19.90 | $21.24 | 149745 |
| 2021-09-08 | 19.50 | $20.99 | 207116 |
| 2021-09-07 | 19.08 | $20.55 | 295130 |
| 2021-09-03 | 18.68 | $21.15 | 334277 |
| 2021-09-02 | 18.09 | $19.80 | 295800 |
| 2021-09-01 | 17.69 | $18.27 | 224547 |
| 2021-08-31 | 17.54 | $16.71 | 190116 |
| 2021-08-30 | 17.69 | $17.56 | 90797 |
| 2021-08-27 | 17.69 | $17.35 | 163301 |
| 2021-08-26 | 17.73 | $16.44 | 246238 |
| 2021-08-25 | 17.97 | $17.72 | 129720 |
| 2021-08-24 | 17.97 | $17.75 | 121453 |
| 2021-08-23 | 17.97 | $17.64 | 220591 |
| 2021-08-20 | 17.98 | $18.01 | 164449 |
| 2021-08-19 | 17.92 | $17.19 | 111130 |
| 2021-08-18 | 18.02 | $17.08 | 190447 |
| 2021-08-17 | 18.15 | $15.61 | 270059 |
| 2021-08-16 | 18.61 | $17.75 | 186992 |
| 2021-08-13 | 18.69 | $19.21 | 106468 |
| 2021-08-12 | 18.46 | $19.17 | 128424 |
| 2021-08-11 | 18.21 | $19.91 | 203065 |
| 2021-08-10 | 17.75 | $20.02 | 197434 |
| 2021-08-09 | 17.19 | $20.01 | 265135 |
| 2021-08-06 | 16.54 | $18.95 | 226213 |
| 2021-08-05 | 16.01 | $18.51 | 149102 |
| 2021-08-04 | 15.49 | $17.59 | 155974 |
| 2021-08-03 | 15.07 | $16.30 | 127436 |
| 2021-08-02 | 14.87 | $16.40 | 120624 |
| 2021-07-30 | 14.61 | $16.55 | 166260 |
| 2021-07-29 | 14.29 | $15.36 | 120679 |
| 2021-07-28 | 14.17 | $15.51 | 97988 |
| 2021-07-27 | 14.00 | $14.79 | 159893 |
| 2021-07-26 | 13.97 | $15.56 | 481506 |
| 2021-07-23 | 13.77 | $13.73 | 108089 |
| 2021-07-22 | 13.94 | $13.98 | 175760 |
| 2021-07-21 | 14.09 | $14.19 | 294271 |
| 2021-07-20 | 14.22 | $11.92 | 323222 |
| 2021-07-19 | 14.87 | $11.85 | 700553 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
22.70
2026-07-16
Close Price
$22.54
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.64
Average
14.07
Maximum
42.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.70 | $22.54 | 2.3M |
| 2026-07-15 | 23.28 | $24.58 | 4.8M |
| 2026-07-14 | 23.37 | $24.22 | 4.9M |
| 2026-07-13 | 23.65 | $23.35 | 4.7M |
| 2026-07-10 | 24.29 | $24.88 | 4.8M |
| 2026-07-09 | 24.62 | $25.10 | 5.3M |
| 2026-07-08 | 24.99 | $24.86 | 8.2M |
| 2026-07-07 | 25.55 | $24.73 | 9.4M |
| 2026-07-06 | 26.30 | $25.40 | 5.2M |
| 2026-07-02 | 27.03 | $24.59 | 8.4M |
| 2026-07-01 | 28.20 | $25.86 | 9.3M |
| 2026-06-30 | 29.24 | $27.34 | 9.1M |
| 2026-06-29 | 30.05 | $28.53 | 7.3M |
| 2026-06-26 | 30.66 | $29.26 | 15.7M |
| 2026-06-25 | 31.18 | $28.26 | 8.7M |
| 2026-06-24 | 32.12 | $28.58 | 6.8M |
| 2026-06-23 | 33.16 | $31.35 | 7.3M |
| 2026-06-22 | 33.53 | $33.12 | 5.1M |
| 2026-06-18 | 33.39 | $34.20 | 6.9M |
| 2026-06-17 | 32.86 | $33.04 | 6.7M |
| 2026-06-16 | 32.56 | $33.18 | 4.4M |
| 2026-06-15 | 32.14 | $33.63 | 7.0M |
| 2026-06-12 | 31.45 | $33.36 | 8.9M |
| 2026-06-11 | 30.69 | $33.27 | 7.8M |
| 2026-06-10 | 29.79 | $30.15 | 8.7M |
| 2026-06-09 | 29.66 | $32.68 | 12.9M |
| 2026-06-08 | 28.70 | $30.51 | 19.3M |
| 2026-06-05 | 28.22 | $25.14 | 12.1M |
| 2026-06-04 | 29.34 | $28.41 | 8.4M |
| 2026-06-03 | 29.66 | $28.49 | 7.0M |
| 2026-06-02 | 30.02 | $29.06 | 5.2M |
| 2026-06-01 | 30.27 | $30.81 | 6.5M |
| 2026-05-29 | 30.01 | $29.58 | 5.6M |
| 2026-05-28 | 30.07 | $30.13 | 4.0M |
| 2026-05-27 | 29.96 | $29.97 | 3.3M |
| 2026-05-26 | 29.85 | $29.62 | 4.3M |
| 2026-05-22 | 29.83 | $28.65 | 4.1M |
| 2026-05-21 | 30.08 | $29.57 | 4.2M |
| 2026-05-20 | 30.09 | $27.77 | 2.9M |
| 2026-05-19 | 30.65 | $27.55 | 3.1M |
| 2026-05-18 | 31.38 | $27.87 | 5.2M |
| 2026-05-15 | 32.13 | $29.61 | 4.1M |
| 2026-05-14 | 32.45 | $32.04 | 5.3M |
| 2026-05-13 | 32.04 | $30.81 | 4.7M |
| 2026-05-12 | 31.89 | $31.38 | 4.4M |
| 2026-05-11 | 31.47 | $31.68 | 5.5M |
| 2026-05-08 | 30.83 | $30.23 | 4.5M |
| 2026-05-07 | 30.46 | $29.30 | 4.6M |
| 2026-05-06 | 30.27 | $31.12 | 5.2M |
| 2026-05-05 | 29.42 | $30.32 | 4.8M |
| 2026-05-04 | 28.59 | $29.17 | 5.2M |
| 2026-05-01 | 27.91 | $28.11 | 8.0M |
| 2026-04-30 | 27.38 | $27.44 | 7.7M |
| 2026-04-29 | 26.92 | $25.42 | 5.8M |
| 2026-04-28 | 26.96 | $26.36 | 7.4M |
| 2026-04-27 | 26.69 | $25.05 | 7.2M |
| 2026-04-24 | 26.73 | $26.01 | 3.4M |
| 2026-04-23 | 26.45 | $26.28 | 4.2M |
| 2026-04-22 | 25.99 | $26.80 | 5.0M |
| 2026-04-21 | 25.23 | $24.95 | 5.4M |
| 2026-04-20 | 24.86 | $26.80 | 6.1M |
| 2026-04-17 | 23.79 | $25.84 | 9.5M |
| 2026-04-16 | 22.78 | $24.43 | 3.3M |
| 2026-04-15 | 21.97 | $24.04 | 4.7M |
| 2026-04-14 | 21.10 | $23.72 | 6.2M |
| 2026-04-13 | 20.13 | $22.50 | 5.8M |
| 2026-04-10 | 19.34 | $21.66 | 6.4M |
| 2026-04-09 | 18.66 | $21.15 | 7.7M |
| 2026-04-08 | 17.99 | $19.00 | 5.3M |
| 2026-04-07 | 17.88 | $18.63 | 5.3M |
| 2026-04-06 | 17.88 | $18.28 | 2.8M |
| 2026-04-02 | 18.01 | $17.64 | 5.3M |
| 2026-04-01 | 18.39 | $17.37 | 7.7M |
| 2026-03-31 | 18.97 | $18.45 | 6.8M |
| 2026-03-30 | 19.34 | $17.15 | 6.1M |
| 2026-03-27 | 20.22 | $18.00 | 6.7M |
| 2026-03-26 | 21.04 | $19.61 | 4.8M |
| 2026-03-25 | 21.53 | $21.33 | 3.6M |
| 2026-03-24 | 21.58 | $21.30 | 4.6M |
| 2026-03-23 | 21.66 | $21.70 | 4.9M |
| 2026-03-20 | 21.64 | $20.72 | 5.6M |
| 2026-03-19 | 21.92 | $21.05 | 11.3M |
| 2026-03-18 | 22.16 | $21.58 | 3.8M |
| 2026-03-17 | 22.28 | $23.50 | 3.0M |
| 2026-03-16 | 21.82 | $23.10 | 6.8M |
| 2026-03-13 | 21.40 | $22.35 | 7.1M |
| 2026-03-12 | 21.12 | $20.63 | 2.8M |
| 2026-03-11 | 21.34 | $21.46 | 4.1M |
| 2026-03-10 | 21.35 | $21.83 | 4.3M |
| 2026-03-09 | 21.25 | $21.50 | 4.6M |
| 2026-03-06 | 21.24 | $20.56 | 5.7M |
| 2026-03-05 | 21.54 | $22.73 | 4.9M |
| 2026-03-04 | 21.23 | $24.34 | 8.6M |
| 2026-03-03 | 20.36 | $20.68 | 3.6M |
| 2026-03-02 | 20.48 | $21.73 | 4.9M |
| 2026-02-27 | 20.30 | $20.59 | 5.2M |
| 2026-02-26 | 20.47 | $21.94 | 4.1M |
| 2026-02-25 | 20.28 | $22.83 | 4.9M |
| 2026-02-24 | 19.79 | $21.54 | 5.4M |
| 2026-02-23 | 19.63 | $20.34 | 4.0M |
| 2026-02-20 | 19.84 | $21.20 | 3.9M |
| 2026-02-19 | 19.87 | $21.63 | 2.9M |
| 2026-02-18 | 19.80 | $21.73 | 4.6M |
| 2026-02-17 | 19.73 | $21.30 | 5.1M |
| 2026-02-13 | 19.82 | $21.66 | 6.7M |
| 2026-02-12 | 19.86 | $20.15 | 6.2M |
| 2026-02-11 | 20.43 | $20.40 | 7.3M |
| 2026-02-10 | 21.09 | $21.19 | 5.5M |
| 2026-02-09 | 21.68 | $21.15 | 9.1M |
| 2026-02-06 | 22.46 | $19.76 | 12.7M |
| 2026-02-05 | 23.88 | $16.84 | 15.3M |
| 2026-02-04 | 26.56 | $20.16 | 12.3M |
| 2026-02-03 | 28.79 | $21.98 | 19.3M |
| 2026-02-02 | 30.93 | $26.44 | 10.4M |
| 2026-01-30 | 32.10 | $28.26 | 7.5M |
| 2026-01-29 | 32.93 | $29.96 | 6.1M |
| 2026-01-28 | 33.36 | $31.90 | 6.4M |
| 2026-01-27 | 33.23 | $33.18 | 6.5M |
| 2026-01-26 | 32.64 | $31.28 | 3.6M |
| 2026-01-23 | 32.47 | $31.90 | 5.7M |
| 2026-01-22 | 32.02 | $30.92 | 5.3M |
| 2026-01-21 | 31.75 | $32.45 | 6.9M |
| 2026-01-20 | 30.90 | $32.10 | 8.9M |
| 2026-01-16 | 29.93 | $34.31 | 15.5M |
| 2026-01-15 | 28.03 | $31.99 | 20.6M |
| 2026-01-14 | 26.43 | $28.19 | 8.3M |
| 2026-01-13 | 25.66 | $26.82 | 4.9M |
| 2026-01-12 | 25.16 | $25.49 | 3.6M |
| 2026-01-09 | 24.97 | $24.94 | 3.5M |
| 2026-01-08 | 24.92 | $25.50 | 2.7M |
| 2026-01-07 | 24.67 | $25.51 | 3.0M |
| 2026-01-06 | 24.38 | $26.08 | 3.8M |
| 2026-01-05 | 23.85 | $26.30 | 6.5M |
| 2026-01-02 | 23.14 | $24.75 | 7.1M |
| 2025-12-31 | 22.79 | $22.36 | 4.0M |
| 2025-12-30 | 23.13 | $22.78 | 4.4M |
| 2025-12-29 | 23.44 | $23.16 | 3.2M |
| 2025-12-26 | 23.71 | $23.40 | 2.9M |
| 2025-12-24 | 23.99 | $24.43 | 1.7M |
| 2025-12-23 | 24.01 | $24.59 | 2.8M |
| 2025-12-22 | 24.01 | $24.61 | 4.4M |
| 2025-12-19 | 24.03 | $24.00 | 8.7M |
| 2025-12-18 | 24.27 | $22.51 | 6.3M |
| 2025-12-17 | 25.05 | $22.81 | 8.7M |
| 2025-12-16 | 25.92 | $24.31 | 6.6M |
| 2025-12-15 | 26.52 | $24.54 | 14.2M |
| 2025-12-12 | 27.19 | $26.75 | 8.1M |
| 2025-12-11 | 27.31 | $29.86 | 4.1M |
| 2025-12-10 | 26.48 | $29.52 | 7.3M |
| 2025-12-09 | 25.60 | $29.45 | 9.1M |
| 2025-12-08 | 24.56 | $26.09 | 4.1M |
| 2025-12-05 | 24.39 | $25.51 | 6.3M |
| 2025-12-04 | 24.40 | $27.57 | 7.1M |
| 2025-12-03 | 23.79 | $27.05 | 6.8M |
| 2025-12-02 | 23.26 | $25.36 | 6.0M |
| 2025-12-01 | 23.19 | $24.80 | 9.2M |
| 2025-11-28 | 23.33 | $26.59 | 4.1M |
| 2025-11-26 | 22.99 | $26.24 | 5.9M |
| 2025-11-25 | 22.75 | $25.48 | 8.5M |
| 2025-11-24 | 22.75 | $24.78 | 10.6M |
| 2025-11-21 | 23.05 | $23.42 | 13.3M |
| 2025-11-20 | 23.91 | $24.03 | 14.7M |
| 2025-11-19 | 24.83 | $25.76 | 10.5M |
| 2025-11-18 | 25.46 | $25.58 | 8.7M |
| 2025-11-17 | 26.36 | $25.04 | 13.5M |
| 2025-11-14 | 27.68 | $26.34 | 10.0M |
| 2025-11-13 | 28.93 | $27.24 | 11.3M |
| 2025-11-12 | 30.23 | $31.27 | 6.2M |
| 2025-11-11 | 30.57 | $30.74 | 5.7M |
| 2025-11-10 | 31.19 | $31.79 | 6.8M |
| 2025-11-07 | 31.66 | $31.56 | 10.0M |
| 2025-11-06 | 32.34 | $30.38 | 11.4M |
| 2025-11-05 | 33.57 | $31.44 | 8.0M |
| 2025-11-04 | 34.77 | $31.17 | 11.4M |
| 2025-11-03 | 36.33 | $34.88 | 8.2M |
| 2025-10-31 | 37.07 | $35.01 | 7.3M |
| 2025-10-30 | 37.94 | $34.13 | 7.3M |
| 2025-10-29 | 39.27 | $36.43 | 9.5M |
| 2025-10-28 | 40.15 | $37.29 | 31.3M |
| 2025-10-27 | 40.93 | $40.55 | 8.7M |
| 2025-10-24 | 40.83 | $39.82 | 6.9M |
| 2025-10-23 | 40.91 | $38.60 | 8.0M |
| 2025-10-22 | 41.37 | $37.34 | 15.7M |
| 2025-10-21 | 42.28 | $42.86 | 23.1M |
| 2025-10-20 | 41.61 | $39.65 | 8.0M |
| 2025-10-17 | 41.76 | $37.78 | 8.8M |
| 2025-10-16 | 42.49 | $39.91 | 6.3M |
| 2025-10-15 | 42.65 | $41.92 | 6.3M |
| 2025-10-14 | 42.16 | $41.14 | 7.7M |
| 2025-10-13 | 41.74 | $41.23 | 6.7M |
| 2025-10-10 | 41.14 | $39.38 | 12.1M |
| 2025-10-09 | 40.94 | $42.22 | 6.3M |
| 2025-10-08 | 39.73 | $41.39 | 7.1M |
| 2025-10-07 | 38.47 | $39.58 | 12.0M |
| 2025-10-06 | 37.45 | $38.84 | 8.0M |
| 2025-10-03 | 36.39 | $36.16 | 5.3M |
| 2025-10-02 | 35.91 | $36.52 | 8.0M |
| 2025-10-01 | 35.17 | $35.83 | 11.0M |
| 2025-09-30 | 34.44 | $33.81 | 6.9M |
| 2025-09-29 | 34.16 | $34.29 | 8.3M |
| 2025-09-26 | 33.62 | $30.90 | 7.8M |
| 2025-09-25 | 34.00 | $32.12 | 7.6M |
| 2025-09-24 | 34.04 | $34.29 | 7.4M |
| 2025-09-23 | 33.36 | $33.14 | 8.8M |
| 2025-09-22 | 32.85 | $33.69 | 7.0M |
| 2025-09-19 | 32.01 | $32.87 | 8.0M |
| 2025-09-18 | 31.21 | $33.08 | 8.3M |
| 2025-09-17 | 30.14 | $33.01 | 11.0M |
| 2025-09-16 | 28.83 | $31.83 | 9.4M |
| 2025-09-15 | 27.59 | $30.77 | 7.9M |
| 2025-09-12 | 26.40 | $29.70 | 9.5M |
| 2025-09-11 | 25.29 | $28.87 | 14.3M |
| 2025-09-10 | 24.19 | $26.08 | 10.8M |
| 2025-09-09 | 23.75 | $26.58 | 10.8M |
| 2025-09-08 | 23.06 | $24.22 | 6.8M |
| 2025-09-05 | 22.99 | $23.49 | 6.2M |
| 2025-09-04 | 23.16 | $22.91 | 5.3M |
| 2025-09-03 | 23.57 | $24.39 | 7.5M |
| 2025-09-02 | 23.61 | $24.16 | 6.2M |
| 2025-08-29 | 23.76 | $23.49 | 8.9M |
| 2025-08-28 | 24.17 | $24.51 | 4.5M |
| 2025-08-27 | 24.37 | $24.41 | 4.8M |
| 2025-08-26 | 24.65 | $24.72 | 8.8M |
| 2025-08-25 | 24.92 | $24.55 | 5.2M |
| 2025-08-22 | 25.31 | $25.57 | 7.9M |
| 2025-08-21 | 25.47 | $23.89 | 8.5M |
| 2025-08-20 | 26.21 | $24.51 | 7.6M |
| 2025-08-19 | 26.91 | $24.10 | 11.9M |
| 2025-08-18 | 27.91 | $26.79 | 5.9M |
| 2025-08-15 | 28.26 | $26.09 | 10.6M |
| 2025-08-14 | 28.90 | $28.57 | 8.8M |
| 2025-08-13 | 28.88 | $28.34 | 9.0M |
| 2025-08-12 | 28.91 | $27.90 | 7.3M |
| 2025-08-11 | 29.06 | $28.48 | 11.4M |
| 2025-08-08 | 29.05 | $27.78 | 10.6M |
| 2025-08-07 | 29.24 | $28.09 | 10.8M |
| 2025-08-06 | 29.34 | $27.34 | 9.2M |
| 2025-08-05 | 29.68 | $27.68 | 12.4M |
| 2025-08-04 | 29.95 | $28.89 | 8.1M |
| 2025-08-01 | 29.86 | $26.88 | 9.5M |
| 2025-07-31 | 30.35 | $28.42 | 8.3M |
| 2025-07-30 | 30.41 | $28.90 | 10.7M |
| 2025-07-29 | 30.29 | $26.76 | 13.1M |
| 2025-07-28 | 30.77 | $29.60 | 7.4M |
| 2025-07-25 | 30.41 | $30.59 | 9.4M |
| 2025-07-24 | 29.60 | $31.89 | 12.6M |
| 2025-07-23 | 28.15 | $31.03 | 13.6M |
| 2025-07-22 | 26.60 | $29.11 | 11.8M |
| 2025-07-21 | 25.29 | $27.45 | 22.1M |
| 2025-07-18 | 24.20 | $27.13 | 20.1M |
| 2025-07-17 | 22.93 | $26.04 | 11.7M |
| 2025-07-16 | 21.72 | $24.36 | 14.2M |
| 2025-07-15 | 20.77 | $20.86 | 4.2M |
| 2025-07-14 | 20.71 | $21.45 | 4.3M |
| 2025-07-11 | 20.45 | $20.63 | 6.1M |
| 2025-07-10 | 20.39 | $20.41 | 3.9M |
| 2025-07-09 | 20.38 | $20.17 | 6.6M |
| 2025-07-08 | 20.45 | $19.46 | 3.7M |
| 2025-07-07 | 20.75 | $19.69 | 7.3M |
| 2025-07-03 | 21.03 | $21.75 | 3.8M |
| 2025-07-02 | 20.72 | $22.22 | 7.8M |
| 2025-07-01 | 20.19 | $21.31 | 7.1M |
| 2025-06-30 | 19.83 | $21.90 | 10.6M |
| 2025-06-27 | 19.21 | $19.97 | 5.1M |
| 2025-06-26 | 19.06 | $20.48 | 6.1M |
| 2025-06-25 | 18.72 | $19.40 | 3.4M |
| 2025-06-24 | 18.66 | $19.71 | 7.8M |
| 2025-06-23 | 18.50 | $18.47 | 8.7M |
| 2025-06-20 | 18.70 | $18.86 | 26.2M |
| 2025-06-18 | 18.82 | $19.04 | 7.8M |
| 2025-06-17 | 18.93 | $18.49 | 6.4M |
| 2025-06-16 | 19.24 | $19.37 | 3.0M |
| 2025-06-13 | 19.35 | $18.84 | 3.1M |
| 2025-06-12 | 19.65 | $19.42 | 4.8M |
| 2025-06-11 | 19.84 | $19.33 | 3.3M |
| 2025-06-10 | 20.10 | $20.00 | 3.9M |
| 2025-06-09 | 20.19 | $20.93 | 6.3M |
| 2025-06-06 | 20.02 | $19.98 | 4.3M |
| 2025-06-05 | 20.10 | $19.07 | 6.9M |
| 2025-06-04 | 20.49 | $20.08 | 5.9M |
| 2025-06-03 | 20.64 | $19.13 | 4.7M |
| 2025-06-02 | 21.11 | $18.52 | 5.7M |
| 2025-05-30 | 21.87 | $18.15 | 12.2M |
| 2025-05-29 | 22.89 | $19.60 | 3.7M |
| 2025-05-28 | 23.64 | $20.38 | 4.0M |
| 2025-05-27 | 24.28 | $21.74 | 3.4M |
| 2025-05-23 | 24.59 | $22.95 | 2.7M |
| 2025-05-22 | 24.54 | $24.46 | 4.7M |
| 2025-05-21 | 23.96 | $22.44 | 4.2M |
| 2025-05-20 | 23.84 | $21.91 | 3.3M |
| 2025-05-19 | 23.81 | $23.65 | 2.6M |
| 2025-05-16 | 23.17 | $22.80 | 6.3M |
| 2025-05-15 | 22.61 | $21.85 | 946093 |
| 2025-05-14 | 22.18 | $22.87 | 547325 |
| 2025-05-13 | 21.29 | $21.13 | 819759 |
| 2025-05-12 | 20.70 | $20.29 | 875344 |
| 2025-05-09 | 20.21 | $19.13 | 362362 |
| 2025-05-08 | 19.94 | $19.83 | 635851 |
| 2025-05-07 | 19.34 | $19.11 | 158272 |
| 2025-05-06 | 18.80 | $18.80 | 224471 |
| 2025-05-05 | 18.20 | $19.18 | 334506 |
| 2025-05-02 | 17.31 | $19.43 | 535899 |
| 2025-05-01 | 16.11 | $17.32 | 219244 |
| 2025-04-30 | 15.29 | $15.99 | 223532 |
| 2025-04-29 | 14.69 | $15.24 | 148013 |
| 2025-04-28 | 14.17 | $15.34 | 145563 |
| 2025-04-25 | 13.49 | $14.87 | 241677 |
| 2025-04-24 | 12.80 | $14.91 | 290801 |
| 2025-04-23 | 11.94 | $13.42 | 259050 |
| 2025-04-22 | 11.36 | $13.20 | 231750 |
| 2025-04-21 | 10.72 | $11.00 | 138344 |
| 2025-04-17 | 10.64 | $11.11 | 142837 |
| 2025-04-16 | 10.52 | $11.21 | 81982 |
| 2025-04-15 | 10.35 | $10.99 | 136377 |
| 2025-04-14 | 10.22 | $11.40 | 225263 |
| 2025-04-11 | 9.94 | $10.98 | 197453 |
| 2025-04-10 | 9.75 | $10.32 | 281492 |
| 2025-04-09 | 9.74 | $10.76 | 596728 |
| 2025-04-08 | 9.62 | $9.26 | 565843 |
| 2025-04-07 | 9.96 | $8.70 | 522348 |
| 2025-04-04 | 10.57 | $9.54 | 330439 |
| 2025-04-03 | 11.06 | $10.51 | 332009 |
| 2025-04-02 | 11.37 | $12.04 | 127013 |
| 2025-04-01 | 11.28 | $11.39 | 210994 |
| 2025-03-31 | 11.38 | $10.54 | 245384 |
| 2025-03-28 | 11.80 | $11.49 | 321119 |
| 2025-03-27 | 12.02 | $12.32 | 99126 |
| 2025-03-26 | 12.03 | $12.65 | 106621 |
| 2025-03-25 | 11.96 | $13.07 | 160972 |
| 2025-03-24 | 11.76 | $13.49 | 175377 |
| 2025-03-21 | 11.40 | $12.50 | 69309 |
| 2025-03-20 | 11.29 | $12.70 | 211243 |
| 2025-03-19 | 11.13 | $12.34 | 123697 |
| 2025-03-18 | 11.06 | $11.92 | 53242 |
| 2025-03-17 | 11.15 | $12.15 | 71446 |
| 2025-03-14 | 11.21 | $12.37 | 144105 |
| 2025-03-13 | 11.24 | $11.54 | 111909 |
| 2025-03-12 | 11.59 | $12.18 | 164620 |
| 2025-03-11 | 11.83 | $12.14 | 212797 |
| 2025-03-10 | 12.18 | $12.07 | 241829 |
| 2025-03-07 | 12.65 | $13.08 | 265975 |
| 2025-03-06 | 12.94 | $13.15 | 129965 |
| 2025-03-05 | 13.31 | $14.12 | 207141 |
| 2025-03-04 | 13.48 | $13.18 | 411952 |
| 2025-03-03 | 14.02 | $14.32 | 350577 |
| 2025-02-28 | 14.34 | $14.91 | 215780 |
| 2025-02-27 | 14.57 | $14.02 | 145633 |
| 2025-02-26 | 15.17 | $14.07 | 216282 |
| 2025-02-25 | 15.90 | $14.00 | 564458 |
| 2025-02-24 | 16.84 | $15.32 | 302463 |
| 2025-02-21 | 17.59 | $16.00 | 210774 |
| 2025-02-20 | 18.29 | $18.05 | 62627 |
| 2025-02-19 | 18.52 | $17.83 | 134245 |
| 2025-02-18 | 18.86 | $18.61 | 143104 |
| 2025-02-14 | 19.05 | $19.45 | 126991 |
| 2025-02-13 | 19.01 | $20.00 | 148242 |
| 2025-02-12 | 18.79 | $18.75 | 84237 |
| 2025-02-11 | 18.93 | $18.57 | 82033 |
| 2025-02-10 | 19.17 | $18.99 | 94134 |
| 2025-02-07 | 19.32 | $18.78 | 130314 |
| 2025-02-06 | 19.58 | $18.95 | 132629 |
| 2025-02-05 | 19.85 | $19.36 | 113366 |
| 2025-02-04 | 20.04 | $19.38 | 81041 |
| 2025-02-03 | 20.27 | $19.40 | 201116 |
| 2025-01-31 | 20.54 | $19.56 | 149526 |
| 2025-01-30 | 20.82 | $20.20 | 217561 |
| 2025-01-29 | 20.94 | $20.15 | 134478 |
| 2025-01-28 | 21.09 | $19.33 | 196968 |
| 2025-01-27 | 21.53 | $18.95 | 622368 |
| 2025-01-24 | 22.17 | $22.68 | 374865 |
| 2025-01-23 | 21.75 | $23.59 | 313078 |
| 2025-01-22 | 20.94 | $22.80 | 173330 |
| 2025-01-21 | 20.18 | $21.84 | 209124 |
| 2025-01-17 | 19.56 | $20.68 | 326355 |
| 2025-01-16 | 19.15 | $20.00 | 131830 |
| 2025-01-15 | 18.87 | $19.53 | 116602 |
| 2025-01-14 | 18.68 | $18.40 | 90627 |
| 2025-01-13 | 18.81 | $18.08 | 118664 |
| 2025-01-10 | 19.06 | $18.71 | 159165 |
| 2025-01-08 | 19.16 | $19.25 | 160211 |
| 2025-01-07 | 19.12 | $19.67 | 147588 |
| 2025-01-06 | 18.92 | $20.79 | 219081 |
| 2025-01-03 | 18.33 | $20.39 | 196335 |
| 2025-01-02 | 17.73 | $18.03 | 183599 |
| 2024-12-31 | 17.76 | $17.34 | 133206 |
| 2024-12-30 | 18.01 | $17.45 | 158941 |
| 2024-12-27 | 18.29 | $18.15 | 66668 |
| 2024-12-26 | 18.41 | $18.22 | 78946 |
| 2024-12-24 | 18.53 | $18.25 | 50986 |
| 2024-12-23 | 18.66 | $17.95 | 260900 |
| 2024-12-20 | 18.93 | $17.80 | 147386 |
| 2024-12-19 | 19.29 | $17.23 | 220206 |
| 2024-12-18 | 19.90 | $18.26 | 283775 |
| 2024-12-17 | 20.31 | $20.02 | 138540 |
| 2024-12-16 | 20.23 | $20.72 | 340766 |
| 2024-12-13 | 19.90 | $20.30 | 139899 |
| 2024-12-12 | 19.62 | $19.24 | 134519 |
| 2024-12-11 | 19.59 | $19.30 | 241209 |
| 2024-12-10 | 19.53 | $18.30 | 316018 |
| 2024-12-09 | 19.75 | $18.85 | 264355 |
| 2024-12-06 | 19.83 | $21.10 | 206813 |
| 2024-12-05 | 19.20 | $19.71 | 315105 |
| 2024-12-04 | 18.85 | $19.72 | 372144 |
| 2024-12-03 | 18.40 | $18.57 | 147409 |
| 2024-12-02 | 18.21 | $17.68 | 158411 |
| 2024-11-29 | 18.24 | $18.11 | 140200 |
| 2024-11-27 | 18.13 | $17.82 | 170306 |
| 2024-11-26 | 18.07 | $16.54 | 265550 |
| 2024-11-25 | 18.38 | $17.24 | 158846 |
| 2024-11-22 | 18.53 | $16.95 | 277500 |
| 2024-11-21 | 18.77 | $17.05 | 403264 |
| 2024-11-20 | 19.02 | $17.31 | 563716 |
| 2024-11-19 | 19.20 | $19.40 | 167872 |
| 2024-11-18 | 18.74 | $18.84 | 149300 |
| 2024-11-15 | 18.32 | $17.95 | 115610 |
| 2024-11-14 | 18.07 | $17.83 | 116522 |
| 2024-11-13 | 17.77 | $18.14 | 303961 |
| 2024-11-12 | 17.29 | $18.65 | 339632 |
| 2024-11-11 | 16.51 | $19.47 | 453520 |
| 2024-11-08 | 15.28 | $18.46 | 444069 |
| 2024-11-07 | 14.08 | $17.20 | 497222 |
| 2024-11-06 | 13.02 | $14.86 | 460393 |
| 2024-11-05 | 12.47 | $11.89 | 69534 |
| 2024-11-04 | 12.73 | $11.65 | 110206 |
| 2024-11-01 | 13.14 | $12.17 | 79235 |
| 2024-10-31 | 13.47 | $12.68 | 179778 |
| 2024-10-30 | 13.70 | $13.60 | 61655 |
| 2024-10-29 | 13.69 | $13.84 | 104336 |
| 2024-10-28 | 13.60 | $13.43 | 176724 |
| 2024-10-25 | 13.62 | $12.92 | 63320 |
| 2024-10-24 | 13.79 | $13.06 | 67556 |
| 2024-10-23 | 13.95 | $12.80 | 171277 |
| 2024-10-22 | 14.21 | $14.08 | 81263 |
| 2024-10-21 | 14.12 | $13.85 | 107598 |
| 2024-10-18 | 14.07 | $13.77 | 111341 |
| 2024-10-17 | 14.03 | $13.37 | 92160 |
| 2024-10-16 | 14.09 | $14.46 | 189727 |
| 2024-10-15 | 13.80 | $13.81 | 95529 |
| 2024-10-14 | 13.65 | $14.14 | 88520 |
| 2024-10-11 | 13.35 | $13.82 | 135272 |
| 2024-10-10 | 13.07 | $12.91 | 99713 |
| 2024-10-09 | 13.02 | $12.70 | 79370 |
| 2024-10-08 | 13.00 | $12.95 | 58294 |
| 2024-10-07 | 12.90 | $12.68 | 77053 |
| 2024-10-04 | 12.85 | $12.60 | 54809 |
| 2024-10-03 | 12.81 | $12.42 | 76855 |
| 2024-10-02 | 12.81 | $12.25 | 97723 |
| 2024-10-01 | 12.85 | $12.22 | 130967 |
| 2024-09-30 | 12.89 | $12.79 | 98317 |
| 2024-09-27 | 12.76 | $13.79 | 339821 |
| 2024-09-26 | 12.27 | $13.63 | 233057 |
| 2024-09-25 | 11.71 | $12.03 | 38246 |
| 2024-09-24 | 11.53 | $12.00 | 74943 |
| 2024-09-23 | 11.32 | $11.39 | 63290 |
| 2024-09-20 | 11.26 | $11.80 | 83078 |
| 2024-09-19 | 11.04 | $11.95 | 129629 |
| 2024-09-18 | 10.74 | $11.04 | 102064 |
| 2024-09-17 | 10.65 | $11.10 | 78182 |
| 2024-09-16 | 10.53 | $10.67 | 46872 |
| 2024-09-13 | 10.52 | $10.69 | 75630 |
| 2024-09-12 | 10.51 | $10.61 | 40727 |
| 2024-09-11 | 10.52 | $10.44 | 53609 |
| 2024-09-10 | 10.59 | $10.60 | 47465 |
| 2024-09-09 | 10.63 | $10.37 | 49967 |
| 2024-09-06 | 10.75 | $9.95 | 173171 |
| 2024-09-05 | 11.03 | $10.50 | 91795 |
| 2024-09-04 | 11.20 | $10.60 | 79141 |
| 2024-09-03 | 11.38 | $10.42 | 130209 |
| 2024-08-30 | 11.65 | $11.10 | 56511 |
| 2024-08-29 | 11.76 | $11.33 | 38232 |
| 2024-08-28 | 11.81 | $11.62 | 96184 |
| 2024-08-27 | 11.78 | $11.83 | 80205 |
| 2024-08-26 | 11.68 | $12.00 | 37011 |
| 2024-08-23 | 11.48 | $12.50 | 126765 |
| 2024-08-22 | 11.09 | $11.55 | 122231 |
| 2024-08-21 | 10.91 | $11.80 | 81472 |
| 2024-08-20 | 10.60 | $11.62 | 59368 |
| 2024-08-19 | 10.29 | $11.25 | 80529 |
| 2024-08-16 | 10.04 | $11.11 | 54981 |
| 2024-08-15 | 9.78 | $10.89 | 114305 |
| 2024-08-14 | 9.54 | $10.47 | 79913 |
| 2024-08-13 | 9.39 | $10.42 | 93836 |
| 2024-08-12 | 9.24 | $9.77 | 164202 |
| 2024-08-09 | 9.27 | $9.84 | 131477 |
| 2024-08-08 | 9.30 | $9.53 | 68981 |
| 2024-08-07 | 9.45 | $9.14 | 152714 |
| 2024-08-06 | 9.77 | $9.57 | 181057 |
| 2024-08-05 | 10.04 | $8.30 | 391027 |
| 2024-08-02 | 10.78 | $9.55 | 207148 |
| 2024-08-01 | 11.30 | $10.15 | 453964 |
| 2024-07-31 | 11.74 | $11.80 | 387061 |
| 2024-07-30 | 11.76 | $11.37 | 92964 |
| 2024-07-29 | 11.92 | $11.65 | 144954 |
| 2024-07-26 | 12.02 | $11.63 | 106832 |
| 2024-07-25 | 12.15 | $11.21 | 126280 |
| 2024-07-24 | 12.45 | $12.03 | 81294 |
| 2024-07-23 | 12.54 | $12.16 | 51300 |
| 2024-07-22 | 12.61 | $12.40 | 111203 |
| 2024-07-19 | 12.61 | $12.40 | 207995 |
| 2024-07-18 | 12.61 | $12.10 | 148761 |
| 2024-07-17 | 12.69 | $13.20 | 121487 |
| 2024-07-16 | 12.43 | $13.74 | 261102 |
| 2024-07-15 | 11.95 | $13.21 | 481483 |
| 2024-07-12 | 11.52 | $11.50 | 58189 |
| 2024-07-11 | 11.53 | $11.44 | 41608 |
| 2024-07-10 | 11.57 | $11.57 | 84132 |
| 2024-07-09 | 11.58 | $10.95 | 56750 |
| 2024-07-08 | 11.78 | $11.05 | 81421 |
| 2024-07-05 | 11.99 | $11.21 | 157327 |
| 2024-07-03 | 12.19 | $12.13 | 72099 |
| 2024-07-02 | 12.13 | $12.44 | 83616 |
| 2024-07-01 | 11.96 | $12.05 | 70705 |
| 2024-06-28 | 11.87 | $11.68 | 130157 |
| 2024-06-27 | 11.87 | $12.33 | 206686 |
| 2024-06-26 | 11.65 | $12.02 | 102122 |
| 2024-06-25 | 11.49 | $11.46 | 89909 |
| 2024-06-24 | 11.46 | $10.58 | 76766 |
| 2024-06-21 | 11.70 | $11.22 | 330467 |
| 2024-06-20 | 11.78 | $11.62 | 136992 |
| 2024-06-18 | 11.75 | $11.20 | 86528 |
| 2024-06-17 | 11.84 | $11.43 | 149816 |
| 2024-06-14 | 11.86 | $11.02 | 71025 |
| 2024-06-13 | 12.01 | $11.17 | 68705 |
| 2024-06-12 | 12.13 | $11.76 | 108749 |
| 2024-06-11 | 12.08 | $11.80 | 286226 |
| 2024-06-10 | 11.99 | $12.70 | 275637 |
| 2024-06-07 | 11.59 | $11.75 | 184369 |
| 2024-06-06 | 11.39 | $11.82 | 86149 |
| 2024-06-05 | 11.11 | $11.63 | 111766 |
| 2024-06-04 | 10.82 | $11.01 | 87307 |
| 2024-06-03 | 10.66 | $10.82 | 66031 |
| 2024-05-31 | 10.52 | $10.22 | 95891 |
| 2024-05-30 | 10.53 | $10.81 | 103683 |
| 2024-05-29 | 10.35 | $10.41 | 60553 |
| 2024-05-28 | 10.25 | $10.53 | 99589 |
| 2024-05-24 | 10.08 | $10.39 | 66506 |
| 2024-05-23 | 9.92 | $10.08 | 129992 |
| 2024-05-22 | 9.82 | $10.30 | 79805 |
| 2024-05-21 | 9.63 | $9.84 | 165830 |
| 2024-05-20 | 9.54 | $9.81 | 88655 |
| 2024-05-17 | 9.43 | $9.57 | 43663 |
| 2024-05-16 | 9.38 | $9.26 | 79213 |
| 2024-05-15 | 9.42 | $9.61 | 116315 |
| 2024-05-14 | 9.35 | $9.03 | 53026 |
| 2024-05-13 | 9.45 | $9.22 | 63085 |
| 2024-05-10 | 9.52 | $9.35 | 82247 |
| 2024-05-09 | 9.55 | $9.75 | 35198 |
| 2024-05-08 | 9.47 | $9.58 | 45801 |
| 2024-05-07 | 9.42 | $9.90 | 55519 |
| 2024-05-06 | 9.26 | $10.12 | 104755 |
| 2024-05-03 | 9.00 | $9.66 | 80617 |
| 2024-05-02 | 8.83 | $9.40 | 63099 |
| 2024-05-01 | 8.71 | $8.87 | 91943 |
| 2024-04-30 | 8.73 | $8.74 | 299862 |
| 2024-04-29 | 8.81 | $9.51 | 115794 |
| 2024-04-26 | 8.66 | $9.52 | 79570 |
| 2024-04-25 | 8.48 | $8.97 | 44325 |
| 2024-04-24 | 8.45 | $8.96 | 46750 |
| 2024-04-23 | 8.43 | $8.76 | 121378 |
| 2024-04-22 | 8.47 | $8.63 | 121308 |
| 2024-04-19 | 8.57 | $8.45 | 92382 |
| 2024-04-18 | 8.76 | $8.32 | 126062 |
| 2024-04-17 | 9.04 | $8.46 | 81710 |
| 2024-04-16 | 9.34 | $8.51 | 169880 |
| 2024-04-15 | 9.70 | $8.68 | 171778 |
| 2024-04-12 | 10.09 | $9.43 | 100564 |
| 2024-04-11 | 10.32 | $9.82 | 238706 |
| 2024-04-10 | 10.48 | $9.90 | 145085 |
| 2024-04-09 | 10.65 | $9.80 | 568945 |
| 2024-04-08 | 10.88 | $11.84 | 314995 |
| 2024-04-05 | 10.51 | $10.78 | 61822 |
| 2024-04-04 | 10.40 | $10.82 | 145376 |
| 2024-04-03 | 10.24 | $10.60 | 81603 |
| 2024-04-02 | 10.12 | $10.00 | 130767 |
| 2024-04-01 | 10.15 | $10.42 | 149607 |
| 2024-03-28 | 10.06 | $10.76 | 341864 |
| 2024-03-27 | 9.84 | $9.33 | 267638 |
| 2024-03-26 | 10.02 | $9.93 | 222826 |
| 2024-03-25 | 10.05 | $10.59 | 162592 |
| 2024-03-22 | 9.88 | $9.90 | 294542 |
| 2024-03-21 | 9.89 | $9.93 | 96286 |
| 2024-03-20 | 9.89 | $10.01 | 122531 |
| 2024-03-19 | 9.86 | $9.25 | 104416 |
| 2024-03-18 | 10.06 | $9.50 | 119627 |
| 2024-03-15 | 10.22 | $9.87 | 132256 |
| 2024-03-14 | 10.30 | $9.72 | 132192 |
| 2024-03-13 | 10.43 | $10.66 | 217459 |
| 2024-03-12 | 10.30 | $9.75 | 175763 |
| 2024-03-11 | 10.41 | $9.77 | 479467 |
| 2024-03-08 | 10.53 | $9.85 | 259998 |
| 2024-03-07 | 10.65 | $9.87 | 249525 |
| 2024-03-06 | 10.77 | $10.17 | 215309 |
| 2024-03-05 | 10.81 | $10.05 | 234166 |
| 2024-03-04 | 10.89 | $10.68 | 300652 |
| 2024-03-01 | 10.77 | $10.30 | 157675 |
| 2024-02-29 | 10.73 | $10.54 | 298621 |
| 2024-02-28 | 10.58 | $10.86 | 324789 |
| 2024-02-27 | 10.30 | $10.46 | 290541 |
| 2024-02-26 | 10.05 | $10.32 | 251049 |
| 2024-02-23 | 9.79 | $9.40 | 124826 |
| 2024-02-22 | 9.75 | $9.34 | 181518 |
| 2024-02-21 | 9.70 | $9.41 | 73081 |
| 2024-02-20 | 9.61 | $9.55 | 117182 |
| 2024-02-16 | 9.45 | $9.84 | 114513 |
| 2024-02-15 | 9.14 | $9.71 | 129028 |
| 2024-02-14 | 8.79 | $9.70 | 290887 |
| 2024-02-13 | 8.36 | $8.79 | 251218 |
| 2024-02-12 | 8.11 | $9.08 | 217445 |
| 2024-02-09 | 7.72 | $8.74 | 170746 |
| 2024-02-08 | 7.34 | $8.30 | 163449 |
| 2024-02-07 | 7.02 | $7.27 | 87147 |
| 2024-02-06 | 6.95 | $7.15 | 136925 |
| 2024-02-05 | 6.91 | $6.85 | 143017 |
| 2024-02-02 | 6.95 | $7.14 | 89802 |
| 2024-02-01 | 6.91 | $7.50 | 96724 |
| 2024-01-31 | 6.75 | $7.20 | 108102 |
| 2024-01-30 | 6.66 | $7.55 | 182204 |
| 2024-01-29 | 6.44 | $7.54 | 232508 |
| 2024-01-26 | 6.17 | $7.25 | 409729 |
| 2024-01-25 | 5.95 | $6.19 | 240281 |
| 2024-01-24 | 6.03 | $5.75 | 144978 |
| 2024-01-23 | 6.27 | $5.83 | 135175 |
| 2024-01-22 | 6.54 | $5.93 | 251261 |
| 2024-01-19 | 6.85 | $6.40 | 248659 |
| 2024-01-18 | 7.08 | $6.39 | 158479 |
| 2024-01-17 | 7.37 | $6.81 | 121901 |
| 2024-01-16 | 7.58 | $6.89 | 257230 |
| 2024-01-12 | 7.82 | $7.49 | 267821 |
| 2024-01-11 | 7.92 | $7.84 | 601185 |
| 2024-01-10 | 7.93 | $8.22 | 207793 |
| 2024-01-09 | 7.81 | $7.64 | 353499 |
| 2024-01-08 | 7.85 | $7.86 | 187406 |
| 2024-01-05 | 7.82 | $7.33 | 135710 |
| 2024-01-04 | 7.95 | $7.29 | 188636 |
| 2024-01-03 | 8.12 | $7.14 | 215020 |
| 2024-01-02 | 8.36 | $7.76 | 221735 |
| 2023-12-29 | 8.45 | $7.80 | 233201 |
| 2023-12-28 | 8.54 | $8.20 | 270274 |
| 2023-12-27 | 8.51 | $9.27 | 309680 |
| 2023-12-26 | 8.12 | $8.39 | 110542 |
| 2023-12-22 | 7.92 | $8.60 | 251981 |
| 2023-12-21 | 7.59 | $8.10 | 202740 |
| 2023-12-20 | 7.35 | $7.48 | 242142 |
| 2023-12-19 | 7.24 | $7.29 | 164100 |
| 2023-12-18 | 7.16 | $6.98 | 123630 |
| 2023-12-15 | 7.15 | $6.71 | 233650 |
| 2023-12-14 | 7.23 | $7.11 | 168218 |
| 2023-12-13 | 7.18 | $7.05 | 136056 |
| 2023-12-12 | 7.13 | $6.70 | 165834 |
| 2023-12-11 | 7.18 | $6.60 | 271980 |
| 2023-12-08 | 7.26 | $7.16 | 162429 |
| 2023-12-07 | 7.17 | $6.95 | 168098 |
| 2023-12-06 | 7.12 | $6.98 | 262930 |
| 2023-12-05 | 7.03 | $7.46 | 624210 |
| 2023-12-04 | 6.76 | $7.53 | 749796 |
| 2023-12-01 | 6.41 | $6.71 | 273839 |
| 2023-11-30 | 6.23 | $6.13 | 92915 |
| 2023-11-29 | 6.18 | $6.22 | 191903 |
| 2023-11-28 | 6.09 | $6.05 | 116047 |
| 2023-11-27 | 6.03 | $5.79 | 120217 |
| 2023-11-24 | 6.03 | $6.00 | 111886 |
| 2023-11-22 | 5.95 | $5.45 | 190050 |
| 2023-11-21 | 6.02 | $5.64 | 167933 |
| 2023-11-20 | 6.05 | $5.97 | 133348 |
| 2023-11-17 | 5.96 | $5.80 | 86990 |
| 2023-11-16 | 5.90 | $5.76 | 86266 |
| 2023-11-15 | 5.83 | $5.91 | 277663 |
| 2023-11-14 | 5.69 | $5.26 | 148614 |
| 2023-11-13 | 5.72 | $5.25 | 151987 |
| 2023-11-10 | 5.75 | $5.36 | 206187 |
| 2023-11-09 | 5.73 | $5.84 | 258858 |
| 2023-11-08 | 5.56 | $5.50 | 160598 |
| 2023-11-07 | 5.44 | $5.56 | 107026 |
| 2023-11-06 | 5.27 | $5.31 | 182865 |
| 2023-11-03 | 5.12 | $5.43 | 449760 |
| 2023-11-02 | 4.91 | $5.10 | 240012 |
| 2023-11-01 | 4.74 | $4.96 | 111866 |
| 2023-10-31 | 4.57 | $4.54 | 228906 |
| 2023-10-30 | 4.49 | $4.94 | 121063 |
| 2023-10-27 | 4.27 | $4.58 | 98708 |
| 2023-10-26 | 4.10 | $4.34 | 49940 |
| 2023-10-25 | 3.97 | $4.40 | 107662 |
| 2023-10-24 | 3.80 | $4.34 | 259307 |
| 2023-10-23 | 3.60 | $3.81 | 171857 |
| 2023-10-20 | 3.52 | $3.52 | 150126 |
| 2023-10-19 | 3.52 | $3.42 | 48844 |
| 2023-10-18 | 3.55 | $3.45 | 94845 |
| 2023-10-17 | 3.57 | $3.62 | 114674 |
| 2023-10-16 | 3.55 | $3.68 | 102126 |
| 2023-10-13 | 3.51 | $3.49 | 118951 |
| 2023-10-12 | 3.52 | $3.50 | 118824 |
| 2023-10-11 | 3.52 | $3.52 | 311538 |
| 2023-10-10 | 3.52 | $3.54 | 63939 |
| 2023-10-09 | 3.52 | $3.50 | 37459 |
| 2023-10-06 | 3.53 | $3.59 | 64949 |
| 2023-10-05 | 3.51 | $3.49 | 146833 |
| 2023-10-04 | 3.52 | $3.54 | 39217 |
| 2023-10-03 | 3.52 | $3.39 | 76775 |
| 2023-10-02 | 3.57 | $3.64 | 44167 |
| 2023-09-29 | 3.55 | $3.69 | 277986 |
| 2023-09-28 | 3.50 | $3.63 | 196374 |
| 2023-09-27 | 3.47 | $3.52 | 44000 |
| 2023-09-26 | 3.47 | $3.40 | 659836 |
| 2023-09-25 | 3.51 | $3.53 | 102692 |
| 2023-09-22 | 3.52 | $3.48 | 204190 |
| 2023-09-21 | 3.55 | $3.51 | 108337 |
| 2023-09-20 | 3.57 | $3.57 | 48478 |
| 2023-09-19 | 3.58 | $3.62 | 119106 |
| 2023-09-18 | 3.58 | $3.70 | 74900 |
| 2023-09-15 | 3.56 | $3.76 | 51062 |
| 2023-09-14 | 3.52 | $3.61 | 97343 |
| 2023-09-13 | 3.51 | $3.53 | 37632 |
| 2023-09-12 | 3.54 | $3.61 | 60664 |
| 2023-09-11 | 3.54 | $3.56 | 66282 |
| 2023-09-08 | 3.57 | $3.71 | 60919 |
| 2023-09-07 | 3.55 | $3.68 | 148053 |
| 2023-09-06 | 3.55 | $3.59 | 138667 |
| 2023-09-05 | 3.57 | $3.62 | 106145 |
| 2023-09-01 | 3.60 | $3.71 | 86373 |
| 2023-08-31 | 3.60 | $3.84 | 66392 |
| 2023-08-30 | 3.57 | $4.01 | 64320 |
| 2023-08-29 | 3.49 | $4.07 | 364823 |
| 2023-08-28 | 3.36 | $3.55 | 32989 |
| 2023-08-25 | 3.39 | $3.57 | 66792 |
| 2023-08-24 | 3.42 | $3.56 | 63661 |
| 2023-08-23 | 3.46 | $3.66 | 73311 |
| 2023-08-22 | 3.48 | $3.55 | 78983 |
| 2023-08-21 | 3.56 | $3.56 | 104873 |
| 2023-08-18 | 3.65 | $3.65 | 175282 |
| 2023-08-17 | 3.74 | $3.57 | 318518 |
| 2023-08-16 | 3.88 | $3.82 | 88201 |
| 2023-08-15 | 3.98 | $3.86 | 57946 |
| 2023-08-14 | 4.09 | $3.91 | 62404 |
| 2023-08-11 | 4.22 | $4.00 | 67343 |
| 2023-08-10 | 4.34 | $3.99 | 354885 |
| 2023-08-09 | 4.50 | $3.98 | 390374 |
| 2023-08-08 | 4.70 | $4.48 | 371838 |
| 2023-08-07 | 4.78 | $4.64 | 37278 |
| 2023-08-04 | 4.83 | $4.67 | 54476 |
| 2023-08-03 | 4.88 | $4.77 | 123514 |
| 2023-08-02 | 4.91 | $4.80 | 58546 |
| 2023-08-01 | 4.94 | $4.89 | 32968 |
| 2023-07-31 | 4.93 | $4.91 | 75108 |
| 2023-07-28 | 4.92 | $4.79 | 47070 |
| 2023-07-27 | 4.95 | $4.58 | 144820 |
| 2023-07-26 | 5.04 | $4.88 | 211089 |
| 2023-07-25 | 5.05 | $4.86 | 34986 |
| 2023-07-24 | 5.07 | $4.78 | 44781 |
| 2023-07-21 | 5.12 | $4.82 | 37740 |
| 2023-07-20 | 5.15 | $4.74 | 83585 |
| 2023-07-19 | 5.22 | $4.93 | 51585 |
| 2023-07-18 | 5.23 | $4.89 | 121674 |
| 2023-07-17 | 5.25 | $4.92 | 135060 |
| 2023-07-14 | 5.26 | $5.07 | 154526 |
| 2023-07-13 | 5.22 | $5.33 | 319748 |
| 2023-07-12 | 5.08 | $5.05 | 108025 |
| 2023-07-11 | 4.99 | $5.04 | 107077 |
| 2023-07-10 | 4.88 | $5.13 | 319925 |
| 2023-07-07 | 4.70 | $4.98 | 256682 |
| 2023-07-06 | 4.53 | $4.74 | 182984 |
| 2023-07-05 | 4.39 | $4.85 | 246040 |
| 2023-07-03 | 4.19 | $4.45 | 112197 |
| 2023-06-30 | 4.06 | $4.34 | 181457 |
| 2023-06-29 | 3.94 | $4.28 | 117514 |
| 2023-06-28 | 3.81 | $4.13 | 103943 |
| 2023-06-27 | 3.70 | $3.97 | 118712 |
| 2023-06-26 | 3.61 | $3.74 | 178379 |
| 2023-06-23 | 3.58 | $3.90 | 131376 |
| 2023-06-22 | 3.50 | $3.87 | 96897 |
| 2023-06-21 | 3.40 | $3.82 | 198529 |
| 2023-06-20 | 3.31 | $3.66 | 160810 |
| 2023-06-16 | 3.25 | $3.14 | 195804 |
| 2023-06-15 | 3.34 | $3.34 | 98214 |
| 2023-06-14 | 3.39 | $3.33 | 38373 |
| 2023-06-13 | 3.46 | $3.36 | 88011 |
| 2023-06-12 | 3.54 | $3.43 | 96841 |
| 2023-06-09 | 3.62 | $3.37 | 164830 |
| 2023-06-08 | 3.74 | $3.49 | 97268 |
| 2023-06-07 | 3.84 | $3.52 | 109206 |
| 2023-06-06 | 3.96 | $3.74 | 124203 |
| 2023-06-05 | 4.03 | $3.87 | 78338 |
| 2023-06-02 | 4.08 | $4.13 | 27283 |
| 2023-06-01 | 4.06 | $4.11 | 105467 |
| 2023-05-31 | 4.04 | $4.05 | 55893 |
| 2023-05-30 | 4.03 | $4.10 | 84825 |
| 2023-05-26 | 4.01 | $3.87 | 37050 |
| 2023-05-25 | 4.05 | $3.75 | 66783 |
| 2023-05-24 | 4.14 | $3.93 | 117665 |
| 2023-05-23 | 4.18 | $4.11 | 33864 |
| 2023-05-22 | 4.18 | $4.06 | 42734 |
| 2023-05-19 | 4.20 | $4.05 | 120083 |
| 2023-05-18 | 4.21 | $4.15 | 58948 |
| 2023-05-17 | 4.20 | $4.41 | 232535 |
| 2023-05-16 | 4.10 | $4.23 | 71338 |
| 2023-05-15 | 4.03 | $4.32 | 212876 |
| 2023-05-12 | 3.91 | $3.91 | 82226 |
| 2023-05-11 | 3.90 | $4.00 | 95675 |
| 2023-05-10 | 3.86 | $4.02 | 136141 |
| 2023-05-09 | 3.80 | $3.96 | 89472 |
| 2023-05-08 | 3.75 | $3.93 | 105999 |
| 2023-05-05 | 3.69 | $3.95 | 97607 |
| 2023-05-04 | 3.62 | $3.58 | 36480 |
| 2023-05-03 | 3.64 | $3.55 | 23258 |
| 2023-05-02 | 3.69 | $3.67 | 92619 |
| 2023-05-01 | 3.70 | $3.71 | 70562 |
| 2023-04-28 | 3.71 | $3.70 | 52990 |
| 2023-04-27 | 3.72 | $3.79 | 110421 |
| 2023-04-26 | 3.71 | $3.55 | 103991 |
| 2023-04-25 | 3.76 | $3.39 | 123889 |
| 2023-04-24 | 3.88 | $3.44 | 283571 |
| 2023-04-21 | 4.01 | $3.55 | 108182 |
| 2023-04-20 | 4.13 | $3.73 | 65227 |
| 2023-04-19 | 4.22 | $3.84 | 118605 |
| 2023-04-18 | 4.29 | $4.11 | 82379 |
| 2023-04-17 | 4.28 | $4.10 | 135303 |
| 2023-04-14 | 4.27 | $4.18 | 128000 |
| 2023-04-13 | 4.23 | $4.38 | 211378 |
| 2023-04-12 | 4.11 | $4.08 | 91176 |
| 2023-04-11 | 4.05 | $4.29 | 340506 |
| 2023-04-10 | 3.91 | $3.99 | 109844 |
| 2023-04-06 | 3.84 | $3.77 | 61968 |
| 2023-04-05 | 3.81 | $3.85 | 55492 |
| 2023-04-04 | 3.74 | $4.04 | 70482 |
| 2023-04-03 | 3.60 | $4.00 | 170182 |
| 2023-03-31 | 3.44 | $3.82 | 143906 |
| 2023-03-30 | 3.30 | $3.76 | 112847 |
| 2023-03-29 | 3.15 | $3.55 | 229042 |
| 2023-03-28 | 3.04 | $3.07 | 237960 |
| 2023-03-27 | 3.05 | $2.96 | 68980 |
| 2023-03-24 | 3.10 | $2.99 | 164282 |
| 2023-03-23 | 3.15 | $3.12 | 296040 |
| 2023-03-22 | 3.18 | $3.20 | 312844 |
| 2023-03-21 | 3.19 | $3.50 | 83430 |
| 2023-03-20 | 3.11 | $3.34 | 223842 |
| 2023-03-17 | 3.06 | $3.47 | 188078 |
| 2023-03-16 | 2.96 | $3.22 | 63456 |
| 2023-03-15 | 2.93 | $3.07 | 98377 |
| 2023-03-14 | 2.94 | $3.30 | 268544 |
| 2023-03-13 | 2.88 | $3.01 | 378919 |
| 2023-03-10 | 2.90 | $2.78 | 157734 |
| 2023-03-09 | 3.01 | $2.75 | 241873 |
| 2023-03-08 | 3.15 | $3.00 | 43426 |
| 2023-03-07 | 3.26 | $3.07 | 94150 |
| 2023-03-06 | 3.36 | $3.29 | 43619 |
| 2023-03-03 | 3.42 | $3.30 | 120716 |
| 2023-03-02 | 3.49 | $3.40 | 244674 |
| 2023-03-01 | 3.54 | $3.52 | 42839 |
| 2023-02-28 | 3.58 | $3.48 | 76140 |
| 2023-02-27 | 3.63 | $3.51 | 132600 |
| 2023-02-24 | 3.68 | $3.53 | 190241 |
| 2023-02-23 | 3.75 | $3.84 | 105306 |
| 2023-02-22 | 3.72 | $3.68 | 204745 |
| 2023-02-21 | 3.75 | $3.83 | 99841 |
| 2023-02-17 | 3.73 | $4.26 | 184758 |
| 2023-02-16 | 3.57 | $3.65 | 296108 |
| 2023-02-15 | 3.57 | $3.39 | 307696 |
| 2023-02-14 | 3.65 | $3.33 | 152989 |
| 2023-02-13 | 3.78 | $3.30 | 102416 |
| 2023-02-10 | 3.93 | $3.45 | 175789 |
| 2023-02-09 | 4.08 | $3.74 | 167290 |
| 2023-02-08 | 4.16 | $4.08 | 48755 |
| 2023-02-07 | 4.15 | $4.03 | 41040 |
| 2023-02-06 | 4.14 | $4.08 | 116349 |
| 2023-02-03 | 4.12 | $3.99 | 127280 |
| 2023-02-02 | 4.12 | $4.00 | 533374 |
| 2023-02-01 | 4.11 | $3.97 | 94276 |
| 2023-01-31 | 4.11 | $3.83 | 89061 |
| 2023-01-30 | 4.14 | $3.77 | 214759 |
| 2023-01-27 | 4.20 | $3.88 | 73183 |
| 2023-01-26 | 4.22 | $3.92 | 94328 |
| 2023-01-25 | 4.24 | $4.07 | 31615 |
| 2023-01-24 | 4.21 | $4.09 | 156205 |
| 2023-01-23 | 4.15 | $4.15 | 106784 |
| 2023-01-20 | 4.06 | $3.99 | 77813 |
| 2023-01-19 | 4.00 | $3.83 | 62165 |
| 2023-01-18 | 3.96 | $3.73 | 187818 |
| 2023-01-17 | 3.95 | $4.09 | 538984 |
| 2023-01-13 | 3.81 | $4.00 | 179561 |
| 2023-01-12 | 3.66 | $3.93 | 152651 |
| 2023-01-11 | 3.50 | $3.74 | 195550 |
| 2023-01-10 | 3.36 | $3.77 | 104103 |
| 2023-01-09 | 3.18 | $3.45 | 111470 |
| 2023-01-06 | 3.06 | $3.23 | 105134 |
| 2023-01-05 | 2.98 | $3.16 | 76278 |
| 2023-01-04 | 2.91 | $3.33 | 169404 |
| 2023-01-03 | 2.76 | $2.93 | 110979 |
| 2022-12-30 | 2.71 | $2.84 | 371994 |
| 2022-12-29 | 2.68 | $2.88 | 273017 |
| 2022-12-28 | 2.64 | $2.53 | 395971 |
| 2022-12-27 | 2.70 | $2.52 | 161387 |
| 2022-12-23 | 2.77 | $2.60 | 285232 |
| 2022-12-22 | 2.84 | $2.66 | 544834 |
| 2022-12-21 | 2.91 | $3.02 | 534165 |
| 2022-12-20 | 2.88 | $2.85 | 283578 |
| 2022-12-19 | 2.91 | $2.86 | 152588 |
| 2022-12-16 | 2.93 | $2.93 | 132182 |
| 2022-12-15 | 2.94 | $2.95 | 57707 |
| 2022-12-14 | 2.95 | $3.00 | 152494 |
| 2022-12-13 | 2.94 | $2.97 | 228180 |
| 2022-12-12 | 2.95 | $3.02 | 67384 |
| 2022-12-09 | 2.95 | $3.04 | 115865 |
| 2022-12-08 | 2.94 | $3.14 | 45056 |
| 2022-12-07 | 2.90 | $3.04 | 156800 |
| 2022-12-06 | 2.88 | $3.00 | 154789 |
| 2022-12-05 | 2.89 | $3.03 | 148774 |
| 2022-12-02 | 2.88 | $3.21 | 153615 |
| 2022-12-01 | 2.83 | $3.29 | 121597 |
| 2022-11-30 | 2.74 | $3.17 | 198340 |
| 2022-11-29 | 2.67 | $2.90 | 101452 |
| 2022-11-28 | 2.69 | $2.90 | 129345 |
| 2022-11-25 | 2.72 | $2.97 | 40911 |
| 2022-11-23 | 2.74 | $3.06 | 137209 |
| 2022-11-22 | 2.74 | $3.14 | 191748 |
| 2022-11-21 | 2.73 | $2.97 | 124575 |
| 2022-11-18 | 2.78 | $3.00 | 142932 |
| 2022-11-17 | 2.84 | $2.95 | 156973 |
| 2022-11-16 | 2.94 | $2.87 | 295781 |
| 2022-11-15 | 3.09 | $3.03 | 168427 |
| 2022-11-14 | 3.24 | $2.92 | 286923 |
| 2022-11-11 | 3.46 | $3.15 | 335086 |
| 2022-11-10 | 3.67 | $3.50 | 884226 |
| 2022-11-09 | 3.82 | $2.91 | 916909 |
| 2022-11-08 | 4.20 | $3.46 | 736302 |
| 2022-11-07 | 4.49 | $4.15 | 268921 |
| 2022-11-04 | 4.62 | $4.32 | 225669 |
| 2022-11-03 | 4.73 | $4.36 | 134732 |
| 2022-11-02 | 4.85 | $4.48 | 134904 |
| 2022-11-01 | 4.97 | $4.75 | 140598 |
| 2022-10-31 | 5.02 | $4.85 | 89459 |
| 2022-10-28 | 5.05 | $5.10 | 221624 |
| 2022-10-27 | 5.00 | $4.97 | 206370 |
| 2022-10-26 | 4.99 | $5.22 | 166202 |
| 2022-10-25 | 4.89 | $5.31 | 75362 |
| 2022-10-24 | 4.74 | $5.13 | 106945 |
| 2022-10-21 | 4.62 | $5.11 | 101887 |
| 2022-10-20 | 4.48 | $4.54 | 62516 |
| 2022-10-19 | 4.49 | $4.49 | 23754 |
| 2022-10-18 | 4.52 | $4.53 | 86119 |
| 2022-10-17 | 4.55 | $4.59 | 140480 |
| 2022-10-14 | 4.57 | $4.33 | 76388 |
| 2022-10-13 | 4.68 | $4.61 | 114721 |
| 2022-10-12 | 4.73 | $4.85 | 26502 |
| 2022-10-11 | 4.71 | $4.82 | 79653 |
| 2022-10-10 | 4.70 | $4.75 | 85751 |
| 2022-10-07 | 4.71 | $4.86 | 51140 |
| 2022-10-06 | 4.69 | $5.13 | 59812 |
| 2022-10-05 | 4.59 | $5.10 | 50479 |
| 2022-10-04 | 4.48 | $5.15 | 201475 |
| 2022-10-03 | 4.33 | $4.51 | 98106 |
| 2022-09-30 | 4.36 | $4.25 | 113925 |
| 2022-09-29 | 4.49 | $4.22 | 91158 |
| 2022-09-28 | 4.65 | $4.80 | 125911 |
| 2022-09-27 | 4.68 | $4.48 | 124802 |
| 2022-09-26 | 4.81 | $4.33 | 102597 |
| 2022-09-23 | 5.03 | $4.46 | 637246 |
| 2022-09-22 | 5.25 | $4.89 | 121084 |
| 2022-09-21 | 5.40 | $5.23 | 49251 |
| 2022-09-20 | 5.46 | $5.20 | 79227 |
| 2022-09-19 | 5.55 | $5.30 | 196483 |
| 2022-09-16 | 5.63 | $5.40 | 75640 |
| 2022-09-15 | 5.69 | $5.62 | 42791 |
| 2022-09-14 | 5.69 | $5.64 | 73403 |
| 2022-09-13 | 5.69 | $5.73 | 121204 |
| 2022-09-12 | 5.65 | $6.32 | 156996 |
| 2022-09-09 | 5.42 | $5.87 | 93682 |
| 2022-09-08 | 5.28 | $5.72 | 171666 |
| 2022-09-07 | 5.17 | $5.45 | 66222 |
| 2022-09-06 | 5.11 | $5.01 | 187224 |
| 2022-09-02 | 5.18 | $5.04 | 47473 |
| 2022-09-01 | 5.26 | $5.21 | 123621 |
| 2022-08-31 | 5.31 | $5.47 | 63736 |
| 2022-08-30 | 5.29 | $5.44 | 75955 |
| 2022-08-29 | 5.27 | $5.31 | 67216 |
| 2022-08-26 | 5.29 | $5.02 | 111741 |
| 2022-08-25 | 5.41 | $5.44 | 89253 |
| 2022-08-24 | 5.43 | $5.15 | 166855 |
| 2022-08-23 | 5.54 | $4.91 | 167844 |
| 2022-08-22 | 5.75 | $4.76 | 310116 |
| 2022-08-19 | 6.06 | $5.17 | 202029 |
| 2022-08-18 | 6.29 | $5.47 | 39090 |
| 2022-08-17 | 6.48 | $5.48 | 260006 |
| 2022-08-16 | 6.71 | $5.74 | 285174 |
| 2022-08-15 | 6.88 | $6.85 | 104795 |
| 2022-08-12 | 6.74 | $6.74 | 130118 |
| 2022-08-11 | 6.59 | $6.52 | 370144 |
| 2022-08-10 | 6.47 | $6.48 | 164118 |
| 2022-08-09 | 6.32 | $5.80 | 149333 |
| 2022-08-08 | 6.35 | $6.33 | 276162 |
| 2022-08-05 | 6.21 | $5.80 | 97685 |
| 2022-08-04 | 6.19 | $5.94 | 92178 |
| 2022-08-03 | 6.12 | $6.35 | 166978 |
| 2022-08-02 | 5.89 | $6.19 | 176038 |
| 2022-08-01 | 5.66 | $5.42 | 67827 |
| 2022-07-29 | 5.61 | $5.65 | 93831 |
| 2022-07-28 | 5.48 | $5.48 | 132785 |
| 2022-07-27 | 5.36 | $5.21 | 172934 |
| 2022-07-26 | 5.30 | $4.87 | 72416 |
| 2022-07-25 | 5.32 | $5.24 | 71129 |
| 2022-07-22 | 5.23 | $5.26 | 171231 |
| 2022-07-21 | 5.11 | $5.50 | 170227 |
| 2022-07-20 | 4.88 | $5.81 | 169146 |
| 2022-07-19 | 4.51 | $5.50 | 224025 |
| 2022-07-18 | 4.14 | $4.82 | 313831 |
| 2022-07-15 | 3.92 | $4.04 | 76735 |
| 2022-07-14 | 3.90 | $3.83 | 160255 |
| 2022-07-13 | 3.95 | $3.76 | 209815 |
| 2022-07-12 | 4.04 | $3.93 | 64479 |
| 2022-07-11 | 4.10 | $4.10 | 80905 |
| 2022-07-08 | 4.13 | $4.47 | 166192 |
| 2022-07-07 | 4.05 | $4.32 | 289860 |
| 2022-07-06 | 4.00 | $3.87 | 175358 |
| 2022-07-05 | 4.10 | $4.07 | 299202 |
| 2022-07-01 | 4.17 | $3.85 | 95218 |
| 2022-06-30 | 4.32 | $3.75 | 267597 |
| 2022-06-29 | 4.56 | $4.21 | 114512 |
| 2022-06-28 | 4.70 | $4.54 | 147853 |
| 2022-06-27 | 4.78 | $5.15 | 84509 |
| 2022-06-24 | 4.68 | $5.31 | 306907 |
| 2022-06-23 | 4.53 | $4.79 | 96218 |
| 2022-06-22 | 4.52 | $4.65 | 161589 |
| 2022-06-21 | 4.55 | $5.01 | 159998 |
| 2022-06-17 | 4.50 | $4.56 | 172642 |
| 2022-06-16 | 4.59 | $4.62 | 242218 |
| 2022-06-15 | 4.69 | $4.81 | 293467 |
| 2022-06-14 | 4.77 | $4.29 | 426778 |
| 2022-06-13 | 5.05 | $4.45 | 742277 |
| 2022-06-10 | 5.35 | $5.75 | 124568 |
| 2022-06-09 | 5.31 | $5.82 | 90030 |
| 2022-06-08 | 5.26 | $5.95 | 154007 |
| 2022-06-07 | 5.17 | $5.82 | 293649 |
| 2022-06-06 | 5.13 | $5.90 | 514769 |
| 2022-06-03 | 5.06 | $5.62 | 126117 |
| 2022-06-02 | 5.09 | $5.87 | 194997 |
| 2022-06-01 | 5.07 | $5.63 | 214785 |
| 2022-05-31 | 5.14 | $6.45 | 349811 |
| 2022-05-27 | 5.00 | $5.44 | 830357 |
| 2022-05-26 | 5.17 | $6.10 | 223625 |
| 2022-05-25 | 5.20 | $6.57 | 106004 |
| 2022-05-24 | 5.12 | $6.04 | 236026 |
| 2022-05-23 | 5.21 | $6.17 | 95709 |
| 2022-05-20 | 5.32 | $6.09 | 327292 |
| 2022-05-19 | 5.52 | $6.37 | 506138 |
| 2022-05-18 | 5.70 | $6.30 | 444267 |
| 2022-05-17 | 5.98 | $6.61 | 424994 |
| 2022-05-16 | 6.27 | $6.70 | 277904 |
| 2022-05-13 | 6.62 | $6.75 | 486481 |
| 2022-05-12 | 7.07 | $5.93 | 818927 |
| 2022-05-11 | 7.92 | $6.30 | 1.1M |
| 2022-05-10 | 8.86 | $8.06 | 378256 |
| 2022-05-09 | 9.49 | $7.72 | 1.4M |
| 2022-05-06 | 10.38 | $10.56 | 257975 |
| 2022-05-05 | 10.58 | $10.94 | 351564 |
| 2022-05-04 | 10.73 | $11.95 | 222105 |
| 2022-05-03 | 10.62 | $10.97 | 197847 |
| 2022-05-02 | 10.81 | $11.15 | 310187 |
| 2022-04-29 | 11.01 | $10.94 | 233869 |
| 2022-04-28 | 11.34 | $11.98 | 187004 |
| 2022-04-27 | 11.44 | $11.55 | 167496 |
| 2022-04-26 | 11.71 | $11.18 | 238876 |
| 2022-04-25 | 12.18 | $12.42 | 291904 |
| 2022-04-22 | 12.37 | $11.87 | 287094 |
| 2022-04-21 | 12.81 | $12.80 | 315583 |
| 2022-04-20 | 13.05 | $13.00 | 112019 |
| 2022-04-19 | 13.31 | $13.44 | 291813 |
| 2022-04-18 | 13.49 | $12.98 | 150739 |
| 2022-04-14 | 13.87 | $12.84 | 183072 |
| 2022-04-13 | 14.39 | $13.34 | 275553 |
| 2022-04-12 | 14.87 | $12.85 | 185197 |
| 2022-04-11 | 15.62 | $13.21 | 204552 |
| 2022-04-08 | 16.42 | $14.10 | 171783 |
| 2022-04-07 | 17.10 | $14.48 | 164484 |
| 2022-04-06 | 17.80 | $14.83 | 376982 |
| 2022-04-05 | 18.53 | $15.75 | 247168 |
| 2022-04-04 | 19.09 | $16.77 | 181945 |
| 2022-04-01 | 19.44 | $16.36 | 295915 |
| 2022-03-31 | 19.95 | $17.05 | 620466 |
| 2022-03-30 | 20.32 | $19.85 | 202806 |
| 2022-03-29 | 19.84 | $20.64 | 222651 |
| 2022-03-28 | 18.97 | $21.19 | 264787 |
| 2022-03-25 | 17.70 | $19.03 | 212767 |
| 2022-03-24 | 16.80 | $18.99 | 301584 |
| 2022-03-23 | 15.69 | $17.61 | 199308 |
| 2022-03-22 | 14.76 | $18.00 | 512969 |
| 2022-03-21 | 13.49 | $14.89 | 313056 |
| 2022-03-18 | 12.92 | $15.45 | 492707 |
| 2022-03-17 | 12.05 | $12.71 | 80407 |
| 2022-03-16 | 11.85 | $12.25 | 238940 |
| 2022-03-15 | 11.77 | $11.32 | 221041 |
| 2022-03-14 | 11.97 | $11.37 | 160460 |
| 2022-03-11 | 12.20 | $11.72 | 159421 |
| 2022-03-10 | 12.38 | $12.69 | 140866 |
| 2022-03-09 | 12.29 | $12.64 | 253137 |
| 2022-03-08 | 12.21 | $11.39 | 225952 |
| 2022-03-07 | 12.51 | $10.97 | 272790 |
| 2022-03-04 | 13.02 | $12.49 | 330901 |
| 2022-03-03 | 13.16 | $13.64 | 177756 |
| 2022-03-02 | 12.97 | $14.31 | 273187 |
| 2022-03-01 | 12.52 | $13.32 | 276064 |
| 2022-02-28 | 12.31 | $12.98 | 133954 |
| 2022-02-25 | 12.16 | $11.95 | 115609 |
| 2022-02-24 | 12.31 | $12.24 | 292881 |
| 2022-02-23 | 12.42 | $11.26 | 330077 |
| 2022-02-22 | 12.87 | $11.88 | 380739 |
| 2022-02-18 | 13.23 | $12.75 | 189190 |
| 2022-02-17 | 13.41 | $12.81 | 225062 |
| 2022-02-16 | 13.61 | $13.67 | 167924 |
| 2022-02-15 | 13.58 | $14.04 | 184324 |
| 2022-02-14 | 13.45 | $13.34 | 219942 |
| 2022-02-11 | 13.51 | $13.39 | 269012 |
| 2022-02-10 | 13.57 | $14.51 | 210274 |
| 2022-02-09 | 13.31 | $15.22 | 240157 |
| 2022-02-08 | 12.78 | $13.98 | 158989 |
| 2022-02-07 | 12.54 | $14.44 | 524889 |
| 2022-02-04 | 12.11 | $13.52 | 317710 |
| 2022-02-03 | 11.92 | $12.12 | 203494 |
| 2022-02-02 | 12.14 | $13.00 | 241392 |
| 2022-02-01 | 12.17 | $13.82 | 236595 |
| 2022-01-31 | 11.97 | $13.25 | 299915 |
| 2022-01-28 | 11.94 | $12.45 | 372040 |
| 2022-01-27 | 12.19 | $11.34 | 339601 |
| 2022-01-26 | 12.89 | $12.54 | 517627 |
| 2022-01-25 | 13.38 | $12.37 | 268313 |
| 2022-01-24 | 14.07 | $12.68 | 819346 |
| 2022-01-21 | 14.83 | $12.75 | 1.3M |
| 2022-01-20 | 15.76 | $15.37 | 271335 |
| 2022-01-19 | 16.09 | $14.98 | 398856 |
| 2022-01-18 | 16.63 | $15.93 | 264617 |
| 2022-01-14 | 17.00 | $17.45 | 129395 |
| 2022-01-13 | 16.99 | $17.13 | 196818 |
| 2022-01-12 | 17.10 | $18.20 | 203558 |
| 2022-01-11 | 16.90 | $18.00 | 223589 |
| 2022-01-10 | 16.74 | $16.54 | 492017 |
| 2022-01-07 | 17.04 | $17.44 | 244121 |
| 2022-01-06 | 17.13 | $17.13 | 256729 |
| 2022-01-05 | 17.35 | $17.08 | 297956 |
| 2022-01-04 | 17.67 | $18.45 | 213865 |
| 2022-01-03 | 17.64 | $18.20 | 62590 |
| 2021-12-31 | 17.70 | $17.80 | 365555 |
| 2021-12-30 | 17.93 | $18.49 | 163510 |
| 2021-12-29 | 18.01 | $19.04 | 224439 |
| 2021-12-28 | 17.96 | $19.88 | 295481 |
| 2021-12-27 | 17.66 | $21.15 | 226908 |
| 2021-12-23 | 16.92 | $20.66 | 342387 |
| 2021-12-22 | 16.21 | $19.38 | 300829 |
| 2021-12-21 | 15.79 | $17.89 | 322370 |
| 2021-12-20 | 15.81 | $17.16 | 168460 |
| 2021-12-17 | 16.11 | $17.72 | 197071 |
| 2021-12-16 | 16.34 | $17.49 | 215598 |
| 2021-12-15 | 16.76 | $18.44 | 433316 |
| 2021-12-14 | 17.02 | $17.54 | 225282 |
| 2021-12-13 | 17.67 | $17.33 | 620910 |
| 2021-12-10 | 18.59 | $19.04 | 214211 |
| 2021-12-09 | 19.22 | $19.13 | 243406 |
| 2021-12-08 | 20.00 | $20.42 | 277754 |
| 2021-12-07 | 20.59 | $20.64 | 464111 |
| 2021-12-06 | 21.28 | $19.59 | 443474 |
| 2021-12-03 | 22.49 | $19.53 | 547080 |
| 2021-12-02 | 24.02 | $21.89 | 418265 |
| 2021-12-01 | 25.16 | $22.68 | 384566 |
| 2021-11-30 | 26.32 | $23.95 | 285827 |
| 2021-11-29 | 27.33 | $24.01 | 846597 |
| 2021-11-26 | 28.55 | $26.16 | 196061 |
| 2021-11-24 | 29.35 | $27.19 | 165187 |
| 2021-11-23 | 29.98 | $27.99 | 119418 |
| 2021-11-22 | 30.48 | $26.94 | 239335 |
| 2021-11-19 | 31.40 | $28.59 | 220067 |
| 2021-11-18 | 31.96 | $26.19 | 410870 |
| 2021-11-17 | 33.36 | $29.50 | 175843 |
| 2021-11-16 | 33.97 | $29.52 | 349479 |
| 2021-11-15 | 34.64 | $32.90 | 217547 |
| 2021-11-12 | 34.33 | $32.48 | 235236 |
| 2021-11-11 | 34.02 | $33.57 | 226410 |
| 2021-11-10 | 33.22 | $29.28 | 350665 |
| 2021-11-09 | 33.53 | $33.93 | 361787 |
| 2021-11-08 | 32.37 | $33.91 | 267164 |
| 2021-11-05 | 30.88 | $32.06 | 311218 |
| 2021-11-04 | 29.59 | $30.29 | 187419 |
| 2021-11-03 | 28.52 | $29.38 | 261714 |
| 2021-11-02 | 27.44 | $29.71 | 324591 |
| 2021-11-01 | 25.97 | $26.74 | 167004 |
| 2021-10-29 | 25.07 | $27.13 | 245863 |
| 2021-10-28 | 23.81 | $28.06 | 406795 |
| 2021-10-27 | 21.95 | $23.88 | 277168 |
| 2021-10-26 | 20.98 | $25.66 | 513996 |
| 2021-10-25 | 19.21 | $21.81 | 346722 |
| 2021-10-22 | 18.27 | $19.20 | 233823 |
| 2021-10-21 | 17.95 | $19.38 | 314018 |
| 2021-10-20 | 17.50 | $18.67 | 442065 |
| 2021-10-19 | 17.19 | $17.50 | 347118 |
| 2021-10-18 | 17.18 | $16.76 | 391264 |
| 2021-10-15 | 17.40 | $17.37 | 333778 |
| 2021-10-14 | 17.49 | $16.81 | 228401 |
| 2021-10-13 | 17.78 | $17.37 | 185535 |
| 2021-10-12 | 17.96 | $17.22 | 248880 |
| 2021-10-11 | 18.23 | $19.20 | 112584 |
| 2021-10-08 | 17.93 | $18.82 | 111736 |
| 2021-10-07 | 17.69 | $18.62 | 188699 |
| 2021-10-06 | 17.47 | $19.07 | 179931 |
| 2021-10-05 | 17.06 | $18.52 | 156324 |
| 2021-10-04 | 16.74 | $18.16 | 221342 |
| 2021-10-01 | 16.49 | $17.71 | 237667 |
| 2021-09-30 | 16.33 | $16.32 | 231508 |
| 2021-09-29 | 16.59 | $15.00 | 261488 |
| 2021-09-28 | 17.34 | $15.76 | 298411 |
| 2021-09-27 | 18.03 | $16.88 | 125690 |
| 2021-09-24 | 18.52 | $17.30 | 192701 |
| 2021-09-23 | 18.98 | $18.39 | 58623 |
| 2021-09-22 | 19.21 | $17.93 | 131724 |
| 2021-09-21 | 19.62 | $17.38 | 148656 |
| 2021-09-20 | 20.29 | $17.72 | 305872 |
| 2021-09-17 | 20.99 | $20.74 | 165616 |
| 2021-09-16 | 20.88 | $20.44 | 129356 |
| 2021-09-15 | 20.82 | $20.65 | 115540 |
| 2021-09-14 | 20.66 | $20.14 | 65720 |
| 2021-09-13 | 20.61 | $19.75 | 136318 |
| 2021-09-10 | 20.66 | $20.30 | 182908 |
| 2021-09-09 | 20.53 | $21.24 | 149745 |
| 2021-09-08 | 20.05 | $20.99 | 207116 |
| 2021-09-07 | 19.53 | $20.55 | 295130 |
| 2021-09-03 | 19.03 | $21.15 | 334277 |
| 2021-09-02 | 18.21 | $19.80 | 295800 |
| 2021-09-01 | 17.64 | $18.27 | 224547 |
| 2021-08-31 | 17.43 | $16.71 | 190116 |
| 2021-08-30 | 17.66 | $17.56 | 90797 |
| 2021-08-27 | 17.66 | $17.35 | 163301 |
| 2021-08-26 | 17.74 | $16.44 | 246238 |
| 2021-08-25 | 18.11 | $17.72 | 129720 |
| 2021-08-24 | 18.16 | $17.75 | 121453 |
| 2021-08-23 | 18.20 | $17.64 | 220591 |
| 2021-08-20 | 18.27 | $18.01 | 164449 |
| 2021-08-19 | 18.23 | $17.19 | 111130 |
| 2021-08-18 | 18.44 | $17.08 | 190447 |
| 2021-08-17 | 18.72 | $15.61 | 270059 |
| 2021-08-16 | 19.50 | $17.75 | 186992 |
| 2021-08-13 | 19.77 | $19.21 | 106468 |
| 2021-08-12 | 19.60 | $19.17 | 128424 |
| 2021-08-11 | 19.39 | $19.91 | 203065 |
| 2021-08-10 | 18.88 | $20.02 | 197434 |
| 2021-08-09 | 18.20 | $20.01 | 265135 |
| 2021-08-06 | 17.36 | $18.95 | 226213 |
| 2021-08-05 | 16.66 | $18.51 | 149102 |
| 2021-08-04 | 15.94 | $17.59 | 155974 |
| 2021-08-03 | 15.35 | $16.30 | 127436 |
| 2021-08-02 | 15.05 | $16.40 | 120624 |
| 2021-07-30 | 14.65 | $16.55 | 166260 |
| 2021-07-29 | 14.12 | $15.36 | 120679 |
| 2021-07-28 | 13.87 | $15.51 | 97988 |
| 2021-07-27 | 13.53 | $14.79 | 159893 |
| 2021-07-26 | 13.37 | $15.56 | 481506 |
| 2021-07-23 | 12.94 | $13.73 | 108089 |
| 2021-07-22 | 13.02 | $13.98 | 175760 |
| 2021-07-21 | 13.07 | $14.19 | 294271 |
| 2021-07-20 | 13.09 | $11.92 | 323222 |
| 2021-07-19 | 13.86 | $11.85 | 700553 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.48
2026-07-16
Close Price
$22.54
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.98
Average
50.77
Maximum
75.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.48 | $22.54 | 2.3M |
| 2026-07-15 | 42.46 | $24.58 | 4.8M |
| 2026-07-14 | 41.45 | $24.22 | 4.9M |
| 2026-07-13 | 38.97 | $23.35 | 4.7M |
| 2026-07-10 | 41.93 | $24.88 | 4.8M |
| 2026-07-09 | 42.37 | $25.10 | 5.3M |
| 2026-07-08 | 41.74 | $24.86 | 8.2M |
| 2026-07-07 | 41.41 | $24.73 | 9.4M |
| 2026-07-06 | 42.59 | $25.40 | 5.2M |
| 2026-07-02 | 40.64 | $24.59 | 8.4M |
| 2026-07-01 | 42.81 | $25.86 | 9.3M |
| 2026-06-30 | 45.50 | $27.34 | 9.1M |
| 2026-06-29 | 47.79 | $28.53 | 7.3M |
| 2026-06-26 | 49.24 | $29.26 | 15.7M |
| 2026-06-25 | 47.16 | $28.26 | 8.7M |
| 2026-06-24 | 47.75 | $28.58 | 6.8M |
| 2026-06-23 | 53.28 | $31.35 | 7.3M |
| 2026-06-22 | 57.30 | $33.12 | 5.1M |
| 2026-06-18 | 59.93 | $34.20 | 6.9M |
| 2026-06-17 | 57.96 | $33.04 | 6.7M |
| 2026-06-16 | 58.29 | $33.18 | 4.4M |
| 2026-06-15 | 59.31 | $33.63 | 7.0M |
| 2026-06-12 | 58.90 | $33.36 | 8.9M |
| 2026-06-11 | 58.77 | $33.27 | 7.8M |
| 2026-06-10 | 53.89 | $30.15 | 8.7M |
| 2026-06-09 | 59.30 | $32.68 | 12.9M |
| 2026-06-08 | 55.67 | $30.51 | 19.3M |
| 2026-06-05 | 43.95 | $25.14 | 12.1M |
| 2026-06-04 | 51.89 | $28.41 | 8.4M |
| 2026-06-03 | 52.11 | $28.49 | 7.0M |
| 2026-06-02 | 53.64 | $29.06 | 5.2M |
| 2026-06-01 | 58.67 | $30.81 | 6.5M |
| 2026-05-29 | 55.91 | $29.58 | 5.6M |
| 2026-05-28 | 57.54 | $30.13 | 4.0M |
| 2026-05-27 | 57.19 | $29.97 | 3.3M |
| 2026-05-26 | 56.46 | $29.62 | 4.3M |
| 2026-05-22 | 54.39 | $28.65 | 4.1M |
| 2026-05-21 | 56.82 | $29.57 | 4.2M |
| 2026-05-20 | 52.91 | $27.77 | 2.9M |
| 2026-05-19 | 52.41 | $27.55 | 3.1M |
| 2026-05-18 | 53.19 | $27.87 | 5.2M |
| 2026-05-15 | 57.62 | $29.61 | 4.1M |
| 2026-05-14 | 64.78 | $32.04 | 5.3M |
| 2026-05-13 | 62.55 | $30.81 | 4.7M |
| 2026-05-12 | 64.35 | $31.38 | 4.4M |
| 2026-05-11 | 65.29 | $31.68 | 5.5M |
| 2026-05-08 | 62.79 | $30.23 | 4.5M |
| 2026-05-07 | 61.09 | $29.30 | 4.6M |
| 2026-05-06 | 66.77 | $31.12 | 5.2M |
| 2026-05-05 | 65.43 | $30.32 | 4.8M |
| 2026-05-04 | 63.41 | $29.17 | 5.2M |
| 2026-05-01 | 61.43 | $28.11 | 8.0M |
| 2026-04-30 | 60.14 | $27.44 | 7.7M |
| 2026-04-29 | 55.92 | $25.42 | 5.8M |
| 2026-04-28 | 58.67 | $26.36 | 7.4M |
| 2026-04-27 | 55.79 | $25.05 | 7.2M |
| 2026-04-24 | 58.63 | $26.01 | 3.4M |
| 2026-04-23 | 59.44 | $26.28 | 4.2M |
| 2026-04-22 | 60.98 | $26.80 | 5.0M |
| 2026-04-21 | 57.24 | $24.95 | 5.4M |
| 2026-04-20 | 62.98 | $26.80 | 6.1M |
| 2026-04-17 | 61.05 | $25.84 | 9.5M |
| 2026-04-16 | 58.01 | $24.43 | 3.3M |
| 2026-04-15 | 57.12 | $24.04 | 4.7M |
| 2026-04-14 | 56.41 | $23.72 | 6.2M |
| 2026-04-13 | 53.62 | $22.50 | 5.8M |
| 2026-04-10 | 51.59 | $21.66 | 6.4M |
| 2026-04-09 | 50.33 | $21.15 | 7.7M |
| 2026-04-08 | 44.58 | $19.00 | 5.3M |
| 2026-04-07 | 43.52 | $18.63 | 5.3M |
| 2026-04-06 | 42.52 | $18.28 | 2.8M |
| 2026-04-02 | 40.70 | $17.64 | 5.3M |
| 2026-04-01 | 39.94 | $17.37 | 7.7M |
| 2026-03-31 | 41.99 | $18.45 | 6.8M |
| 2026-03-30 | 38.38 | $17.15 | 6.1M |
| 2026-03-27 | 39.92 | $18.00 | 6.7M |
| 2026-03-26 | 43.04 | $19.61 | 4.8M |
| 2026-03-25 | 46.74 | $21.33 | 3.6M |
| 2026-03-24 | 46.66 | $21.30 | 4.6M |
| 2026-03-23 | 47.52 | $21.70 | 4.9M |
| 2026-03-20 | 45.17 | $20.72 | 5.6M |
| 2026-03-19 | 45.83 | $21.05 | 11.3M |
| 2026-03-18 | 46.87 | $21.58 | 3.8M |
| 2026-03-17 | 50.83 | $23.50 | 3.0M |
| 2026-03-16 | 49.99 | $23.10 | 6.8M |
| 2026-03-13 | 48.43 | $22.35 | 7.1M |
| 2026-03-12 | 44.66 | $20.63 | 2.8M |
| 2026-03-11 | 46.21 | $21.46 | 4.1M |
| 2026-03-10 | 46.90 | $21.83 | 4.3M |
| 2026-03-09 | 46.22 | $21.50 | 4.6M |
| 2026-03-06 | 44.29 | $20.56 | 5.7M |
| 2026-03-05 | 48.07 | $22.73 | 4.9M |
| 2026-03-04 | 51.15 | $24.34 | 8.6M |
| 2026-03-03 | 43.31 | $20.68 | 3.6M |
| 2026-03-02 | 45.29 | $21.73 | 4.9M |
| 2026-02-27 | 42.58 | $20.59 | 5.2M |
| 2026-02-26 | 45.09 | $21.94 | 4.1M |
| 2026-02-25 | 46.82 | $22.83 | 4.9M |
| 2026-02-24 | 43.86 | $21.54 | 5.4M |
| 2026-02-23 | 40.95 | $20.34 | 4.0M |
| 2026-02-20 | 42.44 | $21.20 | 3.9M |
| 2026-02-19 | 43.19 | $21.63 | 2.9M |
| 2026-02-18 | 43.36 | $21.73 | 4.6M |
| 2026-02-17 | 42.44 | $21.30 | 5.1M |
| 2026-02-13 | 43.00 | $21.66 | 6.7M |
| 2026-02-12 | 39.85 | $20.15 | 6.2M |
| 2026-02-11 | 40.20 | $20.40 | 7.3M |
| 2026-02-10 | 41.29 | $21.19 | 5.5M |
| 2026-02-09 | 41.21 | $21.15 | 9.1M |
| 2026-02-06 | 38.58 | $19.76 | 12.7M |
| 2026-02-05 | 32.54 | $16.84 | 15.3M |
| 2026-02-04 | 36.40 | $20.16 | 12.3M |
| 2026-02-03 | 38.80 | $21.98 | 19.3M |
| 2026-02-02 | 45.84 | $26.44 | 10.4M |
| 2026-01-30 | 49.30 | $28.26 | 7.5M |
| 2026-01-29 | 52.84 | $29.96 | 6.1M |
| 2026-01-28 | 57.31 | $31.90 | 6.4M |
| 2026-01-27 | 60.51 | $33.18 | 6.5M |
| 2026-01-26 | 57.13 | $31.28 | 3.6M |
| 2026-01-23 | 58.69 | $31.90 | 5.7M |
| 2026-01-22 | 56.93 | $30.92 | 5.3M |
| 2026-01-21 | 60.78 | $32.45 | 6.9M |
| 2026-01-20 | 60.19 | $32.10 | 8.9M |
| 2026-01-16 | 66.10 | $34.31 | 15.5M |
| 2026-01-15 | 62.42 | $31.99 | 20.6M |
| 2026-01-14 | 54.78 | $28.19 | 8.3M |
| 2026-01-13 | 51.40 | $26.82 | 4.9M |
| 2026-01-12 | 47.79 | $25.49 | 3.6M |
| 2026-01-09 | 46.23 | $24.94 | 3.5M |
| 2026-01-08 | 47.61 | $25.50 | 2.7M |
| 2026-01-07 | 47.63 | $25.51 | 3.0M |
| 2026-01-06 | 48.98 | $26.08 | 3.8M |
| 2026-01-05 | 49.49 | $26.30 | 6.5M |
| 2026-01-02 | 45.68 | $24.75 | 7.1M |
| 2025-12-31 | 38.95 | $22.36 | 4.0M |
| 2025-12-30 | 39.77 | $22.78 | 4.4M |
| 2025-12-29 | 40.51 | $23.16 | 3.2M |
| 2025-12-26 | 40.96 | $23.40 | 2.9M |
| 2025-12-24 | 42.93 | $24.43 | 1.7M |
| 2025-12-23 | 43.23 | $24.59 | 2.8M |
| 2025-12-22 | 43.27 | $24.61 | 4.4M |
| 2025-12-19 | 41.84 | $24.00 | 8.7M |
| 2025-12-18 | 38.23 | $22.51 | 6.3M |
| 2025-12-17 | 38.69 | $22.81 | 8.7M |
| 2025-12-16 | 41.03 | $24.31 | 6.6M |
| 2025-12-15 | 41.40 | $24.54 | 14.2M |
| 2025-12-12 | 45.06 | $26.75 | 8.1M |
| 2025-12-11 | 51.09 | $29.86 | 4.1M |
| 2025-12-10 | 50.40 | $29.52 | 7.3M |
| 2025-12-09 | 50.26 | $29.45 | 9.1M |
| 2025-12-08 | 43.08 | $26.09 | 4.1M |
| 2025-12-05 | 41.70 | $25.51 | 6.3M |
| 2025-12-04 | 45.42 | $27.57 | 7.1M |
| 2025-12-03 | 44.23 | $27.05 | 6.8M |
| 2025-12-02 | 40.19 | $25.36 | 6.0M |
| 2025-12-01 | 38.80 | $24.80 | 9.2M |
| 2025-11-28 | 41.75 | $26.59 | 4.1M |
| 2025-11-26 | 40.92 | $26.24 | 5.9M |
| 2025-11-25 | 39.12 | $25.48 | 8.5M |
| 2025-11-24 | 37.45 | $24.78 | 10.6M |
| 2025-11-21 | 34.11 | $23.42 | 13.3M |
| 2025-11-20 | 34.91 | $24.03 | 14.7M |
| 2025-11-19 | 37.24 | $25.76 | 10.5M |
| 2025-11-18 | 36.82 | $25.58 | 8.7M |
| 2025-11-17 | 35.60 | $25.04 | 13.5M |
| 2025-11-14 | 37.24 | $26.34 | 10.0M |
| 2025-11-13 | 38.41 | $27.24 | 11.3M |
| 2025-11-12 | 44.32 | $31.27 | 6.2M |
| 2025-11-11 | 43.23 | $30.74 | 5.7M |
| 2025-11-10 | 44.88 | $31.79 | 6.8M |
| 2025-11-07 | 44.44 | $31.56 | 10.0M |
| 2025-11-06 | 42.18 | $30.38 | 11.4M |
| 2025-11-05 | 43.69 | $31.44 | 8.0M |
| 2025-11-04 | 43.20 | $31.17 | 11.4M |
| 2025-11-03 | 48.80 | $34.88 | 8.2M |
| 2025-10-31 | 49.01 | $35.01 | 7.3M |
| 2025-10-30 | 47.55 | $34.13 | 7.3M |
| 2025-10-29 | 51.19 | $36.43 | 9.5M |
| 2025-10-28 | 52.62 | $37.29 | 31.3M |
| 2025-10-27 | 58.52 | $40.55 | 8.7M |
| 2025-10-24 | 57.50 | $39.82 | 6.9M |
| 2025-10-23 | 55.79 | $38.60 | 8.0M |
| 2025-10-22 | 53.97 | $37.34 | 15.7M |
| 2025-10-21 | 65.14 | $42.86 | 23.1M |
| 2025-10-20 | 60.64 | $39.65 | 8.0M |
| 2025-10-17 | 57.61 | $37.78 | 8.8M |
| 2025-10-16 | 62.84 | $39.91 | 6.3M |
| 2025-10-15 | 68.41 | $41.92 | 6.3M |
| 2025-10-14 | 67.34 | $41.14 | 7.7M |
| 2025-10-13 | 67.59 | $41.23 | 6.7M |
| 2025-10-10 | 65.06 | $39.38 | 12.1M |
| 2025-10-09 | 73.44 | $42.22 | 6.3M |
| 2025-10-08 | 72.45 | $41.39 | 7.1M |
| 2025-10-07 | 70.16 | $39.58 | 12.0M |
| 2025-10-06 | 69.16 | $38.84 | 8.0M |
| 2025-10-03 | 65.16 | $36.16 | 5.3M |
| 2025-10-02 | 66.25 | $36.52 | 8.0M |
| 2025-10-01 | 65.19 | $35.83 | 11.0M |
| 2025-09-30 | 61.83 | $33.81 | 6.9M |
| 2025-09-29 | 63.20 | $34.29 | 8.3M |
| 2025-09-26 | 56.74 | $30.90 | 7.8M |
| 2025-09-25 | 60.36 | $32.12 | 7.6M |
| 2025-09-24 | 67.67 | $34.29 | 7.4M |
| 2025-09-23 | 65.57 | $33.14 | 8.8M |
| 2025-09-22 | 67.57 | $33.69 | 7.0M |
| 2025-09-19 | 66.11 | $32.87 | 8.0M |
| 2025-09-18 | 66.84 | $33.08 | 8.3M |
| 2025-09-17 | 66.72 | $33.01 | 11.0M |
| 2025-09-16 | 64.74 | $31.83 | 9.4M |
| 2025-09-15 | 62.85 | $30.77 | 7.9M |
| 2025-09-12 | 60.83 | $29.70 | 9.5M |
| 2025-09-11 | 59.20 | $28.87 | 14.3M |
| 2025-09-10 | 52.95 | $26.08 | 10.8M |
| 2025-09-09 | 54.37 | $26.58 | 10.8M |
| 2025-09-08 | 48.13 | $24.22 | 6.8M |
| 2025-09-05 | 45.97 | $23.49 | 6.2M |
| 2025-09-04 | 44.21 | $22.91 | 5.3M |
| 2025-09-03 | 48.00 | $24.39 | 7.5M |
| 2025-09-02 | 47.33 | $24.16 | 6.2M |
| 2025-08-29 | 45.39 | $23.49 | 8.9M |
| 2025-08-28 | 47.94 | $24.51 | 4.5M |
| 2025-08-27 | 47.67 | $24.41 | 4.8M |
| 2025-08-26 | 48.42 | $24.72 | 8.8M |
| 2025-08-25 | 47.99 | $24.55 | 5.2M |
| 2025-08-22 | 50.37 | $25.57 | 7.9M |
| 2025-08-21 | 46.20 | $23.89 | 8.5M |
| 2025-08-20 | 47.60 | $24.51 | 7.6M |
| 2025-08-19 | 46.59 | $24.10 | 11.9M |
| 2025-08-18 | 53.00 | $26.79 | 5.9M |
| 2025-08-15 | 51.34 | $26.09 | 10.6M |
| 2025-08-14 | 58.25 | $28.57 | 8.8M |
| 2025-08-13 | 57.74 | $28.34 | 9.0M |
| 2025-08-12 | 56.80 | $27.90 | 7.3M |
| 2025-08-11 | 58.43 | $28.48 | 11.4M |
| 2025-08-08 | 57.02 | $27.78 | 10.6M |
| 2025-08-07 | 57.85 | $28.09 | 10.8M |
| 2025-08-06 | 56.39 | $27.34 | 9.2M |
| 2025-08-05 | 57.24 | $27.68 | 12.4M |
| 2025-08-04 | 60.32 | $28.89 | 8.1M |
| 2025-08-01 | 56.64 | $26.88 | 9.5M |
| 2025-07-31 | 60.74 | $28.42 | 8.3M |
| 2025-07-30 | 62.07 | $28.90 | 10.7M |
| 2025-07-29 | 58.19 | $26.76 | 13.1M |
| 2025-07-28 | 66.81 | $29.60 | 7.4M |
| 2025-07-25 | 70.25 | $30.59 | 9.4M |
| 2025-07-24 | 75.07 | $31.89 | 12.6M |
| 2025-07-23 | 73.95 | $31.03 | 13.6M |
| 2025-07-22 | 71.19 | $29.11 | 11.8M |
| 2025-07-21 | 68.45 | $27.45 | 22.1M |
| 2025-07-18 | 67.89 | $27.13 | 20.1M |
| 2025-07-17 | 65.93 | $26.04 | 11.7M |
| 2025-07-16 | 62.60 | $24.36 | 14.2M |
| 2025-07-15 | 53.61 | $20.86 | 4.2M |
| 2025-07-14 | 55.75 | $21.45 | 4.3M |
| 2025-07-11 | 53.28 | $20.63 | 6.1M |
| 2025-07-10 | 52.61 | $20.41 | 3.9M |
| 2025-07-09 | 51.89 | $20.17 | 6.6M |
| 2025-07-08 | 49.75 | $19.46 | 3.7M |
| 2025-07-07 | 50.44 | $19.69 | 7.3M |
| 2025-07-03 | 57.21 | $21.75 | 3.8M |
| 2025-07-02 | 58.92 | $22.22 | 7.8M |
| 2025-07-01 | 56.53 | $21.31 | 7.1M |
| 2025-06-30 | 58.63 | $21.90 | 10.6M |
| 2025-06-27 | 53.21 | $19.97 | 5.1M |
| 2025-06-26 | 55.02 | $20.48 | 6.1M |
| 2025-06-25 | 51.72 | $19.40 | 3.4M |
| 2025-06-24 | 52.78 | $19.71 | 7.8M |
| 2025-06-23 | 48.81 | $18.47 | 8.7M |
| 2025-06-20 | 50.06 | $18.86 | 26.2M |
| 2025-06-18 | 50.64 | $19.04 | 7.8M |
| 2025-06-17 | 48.94 | $18.49 | 6.4M |
| 2025-06-16 | 51.64 | $19.37 | 3.0M |
| 2025-06-13 | 50.06 | $18.84 | 3.1M |
| 2025-06-12 | 51.82 | $19.42 | 4.8M |
| 2025-06-11 | 51.57 | $19.33 | 3.3M |
| 2025-06-10 | 53.53 | $20.00 | 3.9M |
| 2025-06-09 | 56.36 | $20.93 | 6.3M |
| 2025-06-06 | 54.00 | $19.98 | 4.3M |
| 2025-06-05 | 51.62 | $19.07 | 6.9M |
| 2025-06-04 | 54.60 | $20.08 | 5.9M |
| 2025-06-03 | 52.13 | $19.13 | 4.7M |
| 2025-06-02 | 50.49 | $18.52 | 5.7M |
| 2025-05-30 | 49.49 | $18.15 | 12.2M |
| 2025-05-29 | 53.51 | $19.60 | 3.7M |
| 2025-05-28 | 55.82 | $20.38 | 4.0M |
| 2025-05-27 | 60.14 | $21.74 | 3.4M |
| 2025-05-23 | 64.34 | $22.95 | 2.7M |
| 2025-05-22 | 70.15 | $24.46 | 4.7M |
| 2025-05-21 | 66.28 | $22.44 | 4.2M |
| 2025-05-20 | 65.15 | $21.91 | 3.3M |
| 2025-05-19 | 72.72 | $23.65 | 2.6M |
| 2025-05-16 | 71.17 | $22.80 | 6.3M |
| 2025-05-15 | 69.31 | $21.85 | 946093 |
| 2025-05-14 | 74.19 | $22.87 | 547325 |
| 2025-05-13 | 70.86 | $21.13 | 819759 |
| 2025-05-12 | 69.04 | $20.29 | 875344 |
| 2025-05-09 | 66.26 | $19.13 | 362362 |
| 2025-05-08 | 69.85 | $19.83 | 635851 |
| 2025-05-07 | 68.16 | $19.11 | 158272 |
| 2025-05-06 | 67.42 | $18.80 | 224471 |
| 2025-05-05 | 69.31 | $19.18 | 334506 |
| 2025-05-02 | 70.54 | $19.43 | 535899 |
| 2025-05-01 | 65.63 | $17.32 | 219244 |
| 2025-04-30 | 61.82 | $15.99 | 223532 |
| 2025-04-29 | 59.41 | $15.24 | 148013 |
| 2025-04-28 | 59.89 | $15.34 | 145563 |
| 2025-04-25 | 58.39 | $14.87 | 241677 |
| 2025-04-24 | 58.56 | $14.91 | 290801 |
| 2025-04-23 | 53.58 | $13.42 | 259050 |
| 2025-04-22 | 52.79 | $13.20 | 231750 |
| 2025-04-21 | 43.61 | $11.00 | 138344 |
| 2025-04-17 | 44.01 | $11.11 | 142837 |
| 2025-04-16 | 44.37 | $11.21 | 81982 |
| 2025-04-15 | 43.41 | $10.99 | 136377 |
| 2025-04-14 | 44.78 | $11.40 | 225263 |
| 2025-04-11 | 43.03 | $10.98 | 197453 |
| 2025-04-10 | 40.21 | $10.32 | 281492 |
| 2025-04-09 | 41.51 | $10.76 | 596728 |
| 2025-04-08 | 34.65 | $9.26 | 565843 |
| 2025-04-07 | 31.81 | $8.70 | 522348 |
| 2025-04-04 | 33.91 | $9.54 | 330439 |
| 2025-04-03 | 36.55 | $10.51 | 332009 |
| 2025-04-02 | 41.39 | $12.04 | 127013 |
| 2025-04-01 | 38.08 | $11.39 | 210994 |
| 2025-03-31 | 33.41 | $10.54 | 245384 |
| 2025-03-28 | 36.32 | $11.49 | 321119 |
| 2025-03-27 | 39.15 | $12.32 | 99126 |
| 2025-03-26 | 40.34 | $12.65 | 106621 |
| 2025-03-25 | 41.87 | $13.07 | 160972 |
| 2025-03-24 | 43.44 | $13.49 | 175377 |
| 2025-03-21 | 38.26 | $12.50 | 69309 |
| 2025-03-20 | 38.94 | $12.70 | 211243 |
| 2025-03-19 | 37.01 | $12.34 | 123697 |
| 2025-03-18 | 34.73 | $11.92 | 53242 |
| 2025-03-17 | 35.40 | $12.15 | 71446 |
| 2025-03-14 | 36.03 | $12.37 | 144105 |
| 2025-03-13 | 31.67 | $11.54 | 111909 |
| 2025-03-12 | 33.34 | $12.18 | 164620 |
| 2025-03-11 | 33.13 | $12.14 | 212797 |
| 2025-03-10 | 32.78 | $12.07 | 241829 |
| 2025-03-07 | 35.31 | $13.08 | 265975 |
| 2025-03-06 | 35.49 | $13.15 | 129965 |
| 2025-03-05 | 38.04 | $14.12 | 207141 |
| 2025-03-04 | 33.64 | $13.18 | 411952 |
| 2025-03-03 | 36.64 | $14.32 | 350577 |
| 2025-02-28 | 38.32 | $14.91 | 215780 |
| 2025-02-27 | 33.98 | $14.02 | 145633 |
| 2025-02-26 | 34.11 | $14.07 | 216282 |
| 2025-02-25 | 33.78 | $14.00 | 564458 |
| 2025-02-24 | 37.13 | $15.32 | 302463 |
| 2025-02-21 | 39.02 | $16.00 | 210774 |
| 2025-02-20 | 45.68 | $18.05 | 62627 |
| 2025-02-19 | 44.72 | $17.83 | 134245 |
| 2025-02-18 | 47.56 | $18.61 | 143104 |
| 2025-02-14 | 50.86 | $19.45 | 126991 |
| 2025-02-13 | 53.15 | $20.00 | 148242 |
| 2025-02-12 | 48.10 | $18.75 | 84237 |
| 2025-02-11 | 47.32 | $18.57 | 82033 |
| 2025-02-10 | 48.94 | $18.99 | 94134 |
| 2025-02-07 | 48.10 | $18.78 | 130314 |
| 2025-02-06 | 48.72 | $18.95 | 132629 |
| 2025-02-05 | 50.21 | $19.36 | 113366 |
| 2025-02-04 | 50.28 | $19.38 | 81041 |
| 2025-02-03 | 50.35 | $19.40 | 201116 |
| 2025-01-31 | 50.87 | $19.56 | 149526 |
| 2025-01-30 | 52.95 | $20.20 | 217561 |
| 2025-01-29 | 52.81 | $20.15 | 134478 |
| 2025-01-28 | 50.45 | $19.33 | 196968 |
| 2025-01-27 | 49.34 | $18.95 | 622368 |
| 2025-01-24 | 62.40 | $22.68 | 374865 |
| 2025-01-23 | 66.48 | $23.59 | 313078 |
| 2025-01-22 | 64.57 | $22.80 | 173330 |
| 2025-01-21 | 62.08 | $21.84 | 209124 |
| 2025-01-17 | 58.74 | $20.68 | 326355 |
| 2025-01-16 | 56.62 | $20.00 | 131830 |
| 2025-01-15 | 55.10 | $19.53 | 116602 |
| 2025-01-14 | 51.20 | $18.40 | 90627 |
| 2025-01-13 | 50.03 | $18.08 | 118664 |
| 2025-01-10 | 52.37 | $18.71 | 159165 |
| 2025-01-08 | 54.45 | $19.25 | 160211 |
| 2025-01-07 | 56.10 | $19.67 | 147588 |
| 2025-01-06 | 60.74 | $20.79 | 219081 |
| 2025-01-03 | 59.61 | $20.39 | 196335 |
| 2025-01-02 | 51.80 | $18.03 | 183599 |
| 2024-12-31 | 49.06 | $17.34 | 133206 |
| 2024-12-30 | 49.48 | $17.45 | 158941 |
| 2024-12-27 | 52.22 | $18.15 | 66668 |
| 2024-12-26 | 52.50 | $18.22 | 78946 |
| 2024-12-24 | 52.61 | $18.25 | 50986 |
| 2024-12-23 | 51.62 | $17.95 | 260900 |
| 2024-12-20 | 51.14 | $17.80 | 147386 |
| 2024-12-19 | 49.30 | $17.23 | 220206 |
| 2024-12-18 | 52.70 | $18.26 | 283775 |
| 2024-12-17 | 59.34 | $20.02 | 138540 |
| 2024-12-16 | 62.30 | $20.72 | 340766 |
| 2024-12-13 | 61.20 | $20.30 | 139899 |
| 2024-12-12 | 58.26 | $19.24 | 134519 |
| 2024-12-11 | 58.50 | $19.30 | 241209 |
| 2024-12-10 | 55.63 | $18.30 | 316018 |
| 2024-12-09 | 57.72 | $18.85 | 264355 |
| 2024-12-06 | 67.56 | $21.10 | 206813 |
| 2024-12-05 | 63.95 | $19.71 | 315105 |
| 2024-12-04 | 64.00 | $19.72 | 372144 |
| 2024-12-03 | 60.74 | $18.57 | 147409 |
| 2024-12-02 | 57.94 | $17.68 | 158411 |
| 2024-11-29 | 59.90 | $18.11 | 140200 |
| 2024-11-27 | 59.01 | $17.82 | 170306 |
| 2024-11-26 | 54.80 | $16.54 | 265550 |
| 2024-11-25 | 57.89 | $17.24 | 158846 |
| 2024-11-22 | 56.93 | $16.95 | 277500 |
| 2024-11-21 | 57.36 | $17.05 | 403264 |
| 2024-11-20 | 58.44 | $17.31 | 563716 |
| 2024-11-19 | 68.24 | $19.40 | 167872 |
| 2024-11-18 | 66.82 | $18.84 | 149300 |
| 2024-11-15 | 64.43 | $17.95 | 115610 |
| 2024-11-14 | 64.10 | $17.83 | 116522 |
| 2024-11-13 | 65.60 | $18.14 | 303961 |
| 2024-11-12 | 68.09 | $18.65 | 339632 |
| 2024-11-11 | 72.29 | $19.47 | 453520 |
| 2024-11-08 | 70.14 | $18.46 | 444069 |
| 2024-11-07 | 67.11 | $17.20 | 497222 |
| 2024-11-06 | 59.93 | $14.86 | 460393 |
| 2024-11-05 | 45.62 | $11.89 | 69534 |
| 2024-11-04 | 44.08 | $11.65 | 110206 |
| 2024-11-01 | 46.80 | $12.17 | 79235 |
| 2024-10-31 | 49.65 | $12.68 | 179778 |
| 2024-10-30 | 55.43 | $13.60 | 61655 |
| 2024-10-29 | 57.08 | $13.84 | 104336 |
| 2024-10-28 | 54.91 | $13.43 | 176724 |
| 2024-10-25 | 52.03 | $12.92 | 63320 |
| 2024-10-24 | 52.91 | $13.06 | 67556 |
| 2024-10-23 | 51.46 | $12.80 | 171277 |
| 2024-10-22 | 60.10 | $14.08 | 81263 |
| 2024-10-21 | 58.92 | $13.85 | 107598 |
| 2024-10-18 | 58.52 | $13.77 | 111341 |
| 2024-10-17 | 56.49 | $13.37 | 92160 |
| 2024-10-16 | 64.70 | $14.46 | 189727 |
| 2024-10-15 | 61.53 | $13.81 | 95529 |
| 2024-10-14 | 64.32 | $14.14 | 88520 |
| 2024-10-11 | 62.76 | $13.82 | 135272 |
| 2024-10-10 | 57.80 | $12.91 | 99713 |
| 2024-10-09 | 56.53 | $12.70 | 79370 |
| 2024-10-08 | 58.53 | $12.95 | 58294 |
| 2024-10-07 | 56.97 | $12.68 | 77053 |
| 2024-10-04 | 56.51 | $12.60 | 54809 |
| 2024-10-03 | 55.50 | $12.42 | 76855 |
| 2024-10-02 | 54.55 | $12.25 | 97723 |
| 2024-10-01 | 54.38 | $12.22 | 130967 |
| 2024-09-30 | 58.16 | $12.79 | 98317 |
| 2024-09-27 | 65.77 | $13.79 | 339821 |
| 2024-09-26 | 65.08 | $13.63 | 233057 |
| 2024-09-25 | 56.73 | $12.03 | 38246 |
| 2024-09-24 | 56.55 | $12.00 | 74943 |
| 2024-09-23 | 52.64 | $11.39 | 63290 |
| 2024-09-20 | 55.85 | $11.80 | 83078 |
| 2024-09-19 | 57.05 | $11.95 | 129629 |
| 2024-09-18 | 50.93 | $11.04 | 102064 |
| 2024-09-17 | 51.39 | $11.10 | 78182 |
| 2024-09-16 | 48.22 | $10.67 | 46872 |
| 2024-09-13 | 48.36 | $10.69 | 75630 |
| 2024-09-12 | 47.78 | $10.61 | 40727 |
| 2024-09-11 | 46.58 | $10.44 | 53609 |
| 2024-09-10 | 47.56 | $10.60 | 47465 |
| 2024-09-09 | 46.01 | $10.37 | 49967 |
| 2024-09-06 | 43.10 | $9.95 | 173171 |
| 2024-09-05 | 46.20 | $10.50 | 91795 |
| 2024-09-04 | 46.78 | $10.60 | 79141 |
| 2024-09-03 | 45.61 | $10.42 | 130209 |
| 2024-08-30 | 49.52 | $11.10 | 56511 |
| 2024-08-29 | 50.92 | $11.33 | 38232 |
| 2024-08-28 | 52.70 | $11.62 | 96184 |
| 2024-08-27 | 54.01 | $11.83 | 80205 |
| 2024-08-26 | 55.05 | $12.00 | 37011 |
| 2024-08-23 | 58.20 | $12.50 | 126765 |
| 2024-08-22 | 53.39 | $11.55 | 122231 |
| 2024-08-21 | 54.97 | $11.80 | 81472 |
| 2024-08-20 | 54.04 | $11.62 | 59368 |
| 2024-08-19 | 52.10 | $11.25 | 80529 |
| 2024-08-16 | 51.36 | $11.11 | 54981 |
| 2024-08-15 | 50.22 | $10.89 | 114305 |
| 2024-08-14 | 48.01 | $10.47 | 79913 |
| 2024-08-13 | 47.74 | $10.42 | 93836 |
| 2024-08-12 | 44.26 | $9.77 | 164202 |
| 2024-08-09 | 44.56 | $9.84 | 131477 |
| 2024-08-08 | 42.91 | $9.53 | 68981 |
| 2024-08-07 | 40.81 | $9.14 | 152714 |
| 2024-08-06 | 42.45 | $9.57 | 181057 |
| 2024-08-05 | 35.13 | $8.30 | 391027 |
| 2024-08-02 | 39.87 | $9.55 | 207148 |
| 2024-08-01 | 42.48 | $10.15 | 453964 |
| 2024-07-31 | 51.25 | $11.80 | 387061 |
| 2024-07-30 | 48.63 | $11.37 | 92964 |
| 2024-07-29 | 50.30 | $11.65 | 144954 |
| 2024-07-26 | 50.19 | $11.63 | 106832 |
| 2024-07-25 | 47.74 | $11.21 | 126280 |
| 2024-07-24 | 52.52 | $12.03 | 81294 |
| 2024-07-23 | 53.33 | $12.16 | 51300 |
| 2024-07-22 | 54.80 | $12.40 | 111203 |
| 2024-07-19 | 54.80 | $12.40 | 207995 |
| 2024-07-18 | 53.34 | $12.10 | 148761 |
| 2024-07-17 | 60.07 | $13.20 | 121487 |
| 2024-07-16 | 63.82 | $13.74 | 261102 |
| 2024-07-15 | 61.58 | $13.21 | 481483 |
| 2024-07-12 | 52.60 | $11.50 | 58189 |
| 2024-07-11 | 52.23 | $11.44 | 41608 |
| 2024-07-10 | 53.09 | $11.57 | 84132 |
| 2024-07-09 | 49.31 | $10.95 | 56750 |
| 2024-07-08 | 49.93 | $11.05 | 81421 |
| 2024-07-05 | 50.89 | $11.21 | 157327 |
| 2024-07-03 | 56.90 | $12.13 | 72099 |
| 2024-07-02 | 59.14 | $12.44 | 83616 |
| 2024-07-01 | 57.12 | $12.05 | 70705 |
| 2024-06-28 | 55.13 | $11.68 | 130157 |
| 2024-06-27 | 59.76 | $12.33 | 206686 |
| 2024-06-26 | 58.17 | $12.02 | 102122 |
| 2024-06-25 | 55.12 | $11.46 | 89909 |
| 2024-06-24 | 49.65 | $10.58 | 76766 |
| 2024-06-21 | 54.22 | $11.22 | 330467 |
| 2024-06-20 | 57.36 | $11.62 | 136992 |
| 2024-06-18 | 54.74 | $11.20 | 86528 |
| 2024-06-17 | 56.55 | $11.43 | 149816 |
| 2024-06-14 | 53.98 | $11.02 | 71025 |
| 2024-06-13 | 55.11 | $11.17 | 68705 |
| 2024-06-12 | 59.79 | $11.76 | 108749 |
| 2024-06-11 | 60.12 | $11.80 | 286226 |
| 2024-06-10 | 68.12 | $12.70 | 275637 |
| 2024-06-07 | 63.21 | $11.75 | 184369 |
| 2024-06-06 | 63.90 | $11.82 | 86149 |
| 2024-06-05 | 62.86 | $11.63 | 111766 |
| 2024-06-04 | 59.20 | $11.01 | 87307 |
| 2024-06-03 | 57.99 | $10.82 | 66031 |
| 2024-05-31 | 53.91 | $10.22 | 95891 |
| 2024-05-30 | 59.29 | $10.81 | 103683 |
| 2024-05-29 | 56.49 | $10.41 | 60553 |
| 2024-05-28 | 57.62 | $10.53 | 99589 |
| 2024-05-24 | 56.66 | $10.39 | 66506 |
| 2024-05-23 | 54.49 | $10.08 | 129992 |
| 2024-05-22 | 56.40 | $10.30 | 79805 |
| 2024-05-21 | 53.15 | $9.84 | 165830 |
| 2024-05-20 | 52.93 | $9.81 | 88655 |
| 2024-05-17 | 51.21 | $9.57 | 43663 |
| 2024-05-16 | 48.92 | $9.26 | 79213 |
| 2024-05-15 | 51.51 | $9.61 | 116315 |
| 2024-05-14 | 47.09 | $9.03 | 53026 |
| 2024-05-13 | 48.47 | $9.22 | 63085 |
| 2024-05-10 | 49.41 | $9.35 | 82247 |
| 2024-05-09 | 52.36 | $9.75 | 35198 |
| 2024-05-08 | 51.18 | $9.58 | 45801 |
| 2024-05-07 | 53.56 | $9.90 | 55519 |
| 2024-05-06 | 55.23 | $10.12 | 104755 |
| 2024-05-03 | 52.27 | $9.66 | 80617 |
| 2024-05-02 | 50.51 | $9.40 | 63099 |
| 2024-05-01 | 46.71 | $8.87 | 91943 |
| 2024-04-30 | 45.74 | $8.74 | 299862 |
| 2024-04-29 | 50.97 | $9.51 | 115794 |
| 2024-04-26 | 51.04 | $9.52 | 79570 |
| 2024-04-25 | 47.14 | $8.97 | 44325 |
| 2024-04-24 | 47.07 | $8.96 | 46750 |
| 2024-04-23 | 45.65 | $8.76 | 121378 |
| 2024-04-22 | 44.73 | $8.63 | 121308 |
| 2024-04-19 | 43.48 | $8.45 | 92382 |
| 2024-04-18 | 42.58 | $8.32 | 126062 |
| 2024-04-17 | 43.28 | $8.46 | 81710 |
| 2024-04-16 | 43.53 | $8.51 | 169880 |
| 2024-04-15 | 44.33 | $8.68 | 171778 |
| 2024-04-12 | 48.04 | $9.43 | 100564 |
| 2024-04-11 | 50.12 | $9.82 | 238706 |
| 2024-04-10 | 50.54 | $9.90 | 145085 |
| 2024-04-09 | 50.04 | $9.80 | 568945 |
| 2024-04-08 | 62.35 | $11.84 | 314995 |
| 2024-04-05 | 57.14 | $10.78 | 61822 |
| 2024-04-04 | 57.43 | $10.82 | 145376 |
| 2024-04-03 | 56.29 | $10.60 | 81603 |
| 2024-04-02 | 53.04 | $10.00 | 130767 |
| 2024-04-01 | 55.80 | $10.42 | 149607 |
| 2024-03-28 | 58.13 | $10.76 | 341864 |
| 2024-03-27 | 49.77 | $9.33 | 267638 |
| 2024-03-26 | 54.07 | $9.93 | 222826 |
| 2024-03-25 | 59.44 | $10.59 | 162592 |
| 2024-03-22 | 55.00 | $9.90 | 294542 |
| 2024-03-21 | 55.25 | $9.93 | 96286 |
| 2024-03-20 | 55.89 | $10.01 | 122531 |
| 2024-03-19 | 50.72 | $9.25 | 104416 |
| 2024-03-18 | 52.65 | $9.50 | 119627 |
| 2024-03-15 | 55.62 | $9.87 | 132256 |
| 2024-03-14 | 54.64 | $9.72 | 132192 |
| 2024-03-13 | 62.98 | $10.66 | 217459 |
| 2024-03-12 | 56.93 | $9.75 | 175763 |
| 2024-03-11 | 57.13 | $9.77 | 479467 |
| 2024-03-08 | 57.88 | $9.85 | 259998 |
| 2024-03-07 | 58.06 | $9.87 | 249525 |
| 2024-03-06 | 60.78 | $10.17 | 215309 |
| 2024-03-05 | 60.07 | $10.05 | 234166 |
| 2024-03-04 | 66.04 | $10.68 | 300652 |
| 2024-03-01 | 63.99 | $10.30 | 157675 |
| 2024-02-29 | 66.40 | $10.54 | 298621 |
| 2024-02-28 | 69.72 | $10.86 | 324789 |
| 2024-02-27 | 67.81 | $10.46 | 290541 |
| 2024-02-26 | 67.12 | $10.32 | 251049 |
| 2024-02-23 | 62.04 | $9.40 | 124826 |
| 2024-02-22 | 61.67 | $9.34 | 181518 |
| 2024-02-21 | 62.34 | $9.41 | 73081 |
| 2024-02-20 | 63.65 | $9.55 | 117182 |
| 2024-02-16 | 66.39 | $9.84 | 114513 |
| 2024-02-15 | 65.76 | $9.71 | 129028 |
| 2024-02-14 | 65.72 | $9.70 | 290887 |
| 2024-02-13 | 61.11 | $8.79 | 251218 |
| 2024-02-12 | 63.70 | $9.08 | 217445 |
| 2024-02-09 | 61.90 | $8.74 | 170746 |
| 2024-02-08 | 59.43 | $8.30 | 163449 |
| 2024-02-07 | 52.59 | $7.27 | 87147 |
| 2024-02-06 | 51.69 | $7.15 | 136925 |
| 2024-02-05 | 49.40 | $6.85 | 143017 |
| 2024-02-02 | 51.65 | $7.14 | 89802 |
| 2024-02-01 | 54.57 | $7.50 | 96724 |
| 2024-01-31 | 52.44 | $7.20 | 108102 |
| 2024-01-30 | 55.31 | $7.55 | 182204 |
| 2024-01-29 | 55.25 | $7.54 | 232508 |
| 2024-01-26 | 53.33 | $7.25 | 409729 |
| 2024-01-25 | 45.18 | $6.19 | 240281 |
| 2024-01-24 | 41.12 | $5.75 | 144978 |
| 2024-01-23 | 41.66 | $5.83 | 135175 |
| 2024-01-22 | 42.31 | $5.93 | 251261 |
| 2024-01-19 | 45.48 | $6.40 | 248659 |
| 2024-01-18 | 45.39 | $6.39 | 158479 |
| 2024-01-17 | 48.32 | $6.81 | 121901 |
| 2024-01-16 | 48.89 | $6.89 | 257230 |
| 2024-01-12 | 53.37 | $7.49 | 267821 |
| 2024-01-11 | 56.23 | $7.84 | 601185 |
| 2024-01-10 | 59.52 | $8.22 | 207793 |
| 2024-01-09 | 55.77 | $7.64 | 353499 |
| 2024-01-08 | 57.69 | $7.86 | 187406 |
| 2024-01-05 | 54.06 | $7.33 | 135710 |
| 2024-01-04 | 53.78 | $7.29 | 188636 |
| 2024-01-03 | 52.74 | $7.14 | 215020 |
| 2024-01-02 | 57.86 | $7.76 | 221735 |
| 2023-12-29 | 58.21 | $7.80 | 233201 |
| 2023-12-28 | 61.72 | $8.20 | 270274 |
| 2023-12-27 | 72.90 | $9.27 | 309680 |
| 2023-12-26 | 68.43 | $8.39 | 110542 |
| 2023-12-22 | 71.09 | $8.60 | 251981 |
| 2023-12-21 | 68.31 | $8.10 | 202740 |
| 2023-12-20 | 64.25 | $7.48 | 242142 |
| 2023-12-19 | 62.87 | $7.29 | 164100 |
| 2023-12-18 | 60.50 | $6.98 | 123630 |
| 2023-12-15 | 58.30 | $6.71 | 233650 |
| 2023-12-14 | 63.26 | $7.11 | 168218 |
| 2023-12-13 | 62.81 | $7.05 | 136056 |
| 2023-12-12 | 60.10 | $6.70 | 165834 |
| 2023-12-11 | 59.29 | $6.60 | 271980 |
| 2023-12-08 | 66.43 | $7.16 | 162429 |
| 2023-12-07 | 64.93 | $6.95 | 168098 |
| 2023-12-06 | 65.33 | $6.98 | 262930 |
| 2023-12-05 | 72.03 | $7.46 | 624210 |
| 2023-12-04 | 73.07 | $7.53 | 749796 |
| 2023-12-01 | 67.92 | $6.71 | 273839 |
| 2023-11-30 | 63.19 | $6.13 | 92915 |
| 2023-11-29 | 64.59 | $6.22 | 191903 |
| 2023-11-28 | 63.12 | $6.05 | 116047 |
| 2023-11-27 | 60.76 | $5.79 | 120217 |
| 2023-11-24 | 63.90 | $6.00 | 111886 |
| 2023-11-22 | 58.56 | $5.45 | 190050 |
| 2023-11-21 | 61.55 | $5.64 | 167933 |
| 2023-11-20 | 67.22 | $5.97 | 133348 |
| 2023-11-17 | 65.67 | $5.80 | 86990 |
| 2023-11-16 | 65.30 | $5.76 | 86266 |
| 2023-11-15 | 67.88 | $5.91 | 277663 |
| 2023-11-14 | 61.65 | $5.26 | 148614 |
| 2023-11-13 | 61.54 | $5.25 | 151987 |
| 2023-11-10 | 63.43 | $5.36 | 206187 |
| 2023-11-09 | 72.64 | $5.84 | 258858 |
| 2023-11-08 | 69.68 | $5.50 | 160598 |
| 2023-11-07 | 70.97 | $5.56 | 107026 |
| 2023-11-06 | 68.67 | $5.31 | 182865 |
| 2023-11-03 | 71.24 | $5.43 | 449760 |
| 2023-11-02 | 68.13 | $5.10 | 240012 |
| 2023-11-01 | 66.67 | $4.96 | 111866 |
| 2023-10-31 | 61.69 | $4.54 | 228906 |
| 2023-10-30 | 71.34 | $4.94 | 121063 |
| 2023-10-27 | 66.91 | $4.58 | 98708 |
| 2023-10-26 | 63.33 | $4.34 | 49940 |
| 2023-10-25 | 65.00 | $4.40 | 107662 |
| 2023-10-24 | 64.10 | $4.34 | 259307 |
| 2023-10-23 | 54.22 | $3.81 | 171857 |
| 2023-10-20 | 46.57 | $3.52 | 150126 |
| 2023-10-19 | 43.48 | $3.42 | 48844 |
| 2023-10-18 | 44.21 | $3.45 | 94845 |
| 2023-10-17 | 48.60 | $3.62 | 114674 |
| 2023-10-16 | 50.27 | $3.68 | 102126 |
| 2023-10-13 | 44.53 | $3.49 | 118951 |
| 2023-10-12 | 44.79 | $3.50 | 118824 |
| 2023-10-11 | 45.29 | $3.52 | 311538 |
| 2023-10-10 | 45.77 | $3.54 | 63939 |
| 2023-10-09 | 44.64 | $3.50 | 37459 |
| 2023-10-06 | 46.72 | $3.59 | 64949 |
| 2023-10-05 | 43.97 | $3.49 | 146833 |
| 2023-10-04 | 45.07 | $3.54 | 39217 |
| 2023-10-03 | 40.84 | $3.39 | 76775 |
| 2023-10-02 | 46.52 | $3.64 | 44167 |
| 2023-09-29 | 47.78 | $3.69 | 277986 |
| 2023-09-28 | 46.11 | $3.63 | 196374 |
| 2023-09-27 | 42.94 | $3.52 | 44000 |
| 2023-09-26 | 39.23 | $3.40 | 659836 |
| 2023-09-25 | 42.04 | $3.53 | 102692 |
| 2023-09-22 | 40.48 | $3.48 | 204190 |
| 2023-09-21 | 41.11 | $3.51 | 108337 |
| 2023-09-20 | 42.37 | $3.57 | 48478 |
| 2023-09-19 | 43.42 | $3.62 | 119106 |
| 2023-09-18 | 45.11 | $3.70 | 74900 |
| 2023-09-15 | 46.41 | $3.76 | 51062 |
| 2023-09-14 | 42.49 | $3.61 | 97343 |
| 2023-09-13 | 40.28 | $3.53 | 37632 |
| 2023-09-12 | 41.81 | $3.61 | 60664 |
| 2023-09-11 | 40.47 | $3.56 | 66282 |
| 2023-09-08 | 43.31 | $3.71 | 60919 |
| 2023-09-07 | 42.54 | $3.68 | 148053 |
| 2023-09-06 | 40.24 | $3.59 | 138667 |
| 2023-09-05 | 40.76 | $3.62 | 106145 |
| 2023-09-01 | 42.31 | $3.71 | 86373 |
| 2023-08-31 | 44.64 | $3.84 | 66392 |
| 2023-08-30 | 47.91 | $4.01 | 64320 |
| 2023-08-29 | 49.12 | $4.07 | 364823 |
| 2023-08-28 | 35.79 | $3.55 | 32989 |
| 2023-08-25 | 36.13 | $3.57 | 66792 |
| 2023-08-24 | 35.84 | $3.56 | 63661 |
| 2023-08-23 | 37.48 | $3.66 | 73311 |
| 2023-08-22 | 34.33 | $3.55 | 78983 |
| 2023-08-21 | 34.48 | $3.56 | 104873 |
| 2023-08-18 | 35.82 | $3.65 | 175282 |
| 2023-08-17 | 33.65 | $3.57 | 318518 |
| 2023-08-16 | 37.41 | $3.82 | 88201 |
| 2023-08-15 | 38.05 | $3.86 | 57946 |
| 2023-08-14 | 38.85 | $3.91 | 62404 |
| 2023-08-11 | 40.29 | $4.00 | 67343 |
| 2023-08-10 | 40.06 | $3.99 | 354885 |
| 2023-08-09 | 39.83 | $3.98 | 390374 |
| 2023-08-08 | 48.47 | $4.48 | 371838 |
| 2023-08-07 | 51.89 | $4.64 | 37278 |
| 2023-08-04 | 52.55 | $4.67 | 54476 |
| 2023-08-03 | 54.76 | $4.77 | 123514 |
| 2023-08-02 | 55.42 | $4.80 | 58546 |
| 2023-08-01 | 57.41 | $4.89 | 32968 |
| 2023-07-31 | 57.84 | $4.91 | 75108 |
| 2023-07-28 | 55.93 | $4.79 | 47070 |
| 2023-07-27 | 52.34 | $4.58 | 144820 |
| 2023-07-26 | 58.85 | $4.88 | 211089 |
| 2023-07-25 | 58.52 | $4.86 | 34986 |
| 2023-07-24 | 57.23 | $4.78 | 44781 |
| 2023-07-21 | 58.09 | $4.82 | 37740 |
| 2023-07-20 | 56.86 | $4.74 | 83585 |
| 2023-07-19 | 60.89 | $4.93 | 51585 |
| 2023-07-18 | 60.33 | $4.89 | 121674 |
| 2023-07-17 | 60.95 | $4.92 | 135060 |
| 2023-07-14 | 64.11 | $5.07 | 154526 |
| 2023-07-13 | 70.07 | $5.33 | 319748 |
| 2023-07-12 | 66.92 | $5.05 | 108025 |
| 2023-07-11 | 66.81 | $5.04 | 107077 |
| 2023-07-10 | 68.92 | $5.13 | 319925 |
| 2023-07-07 | 67.28 | $4.98 | 256682 |
| 2023-07-06 | 64.43 | $4.74 | 182984 |
| 2023-07-05 | 66.97 | $4.85 | 246040 |
| 2023-07-03 | 61.77 | $4.45 | 112197 |
| 2023-06-30 | 60.12 | $4.34 | 181457 |
| 2023-06-29 | 59.22 | $4.28 | 117514 |
| 2023-06-28 | 56.89 | $4.13 | 103943 |
| 2023-06-27 | 54.24 | $3.97 | 118712 |
| 2023-06-26 | 50.05 | $3.74 | 178379 |
| 2023-06-23 | 53.27 | $3.90 | 131376 |
| 2023-06-22 | 52.73 | $3.87 | 96897 |
| 2023-06-21 | 51.84 | $3.82 | 198529 |
| 2023-06-20 | 48.93 | $3.66 | 160810 |
| 2023-06-16 | 37.23 | $3.14 | 195804 |
| 2023-06-15 | 40.64 | $3.34 | 98214 |
| 2023-06-14 | 40.38 | $3.33 | 38373 |
| 2023-06-13 | 40.89 | $3.36 | 88011 |
| 2023-06-12 | 42.06 | $3.43 | 96841 |
| 2023-06-09 | 40.67 | $3.37 | 164830 |
| 2023-06-08 | 42.61 | $3.49 | 97268 |
| 2023-06-07 | 43.10 | $3.52 | 109206 |
| 2023-06-06 | 46.83 | $3.74 | 124203 |
| 2023-06-05 | 49.22 | $3.87 | 78338 |
| 2023-06-02 | 54.51 | $4.13 | 27283 |
| 2023-06-01 | 54.15 | $4.11 | 105467 |
| 2023-05-31 | 53.09 | $4.05 | 55893 |
| 2023-05-30 | 54.08 | $4.10 | 84825 |
| 2023-05-26 | 50.01 | $3.87 | 37050 |
| 2023-05-25 | 47.72 | $3.75 | 66783 |
| 2023-05-24 | 51.05 | $3.93 | 117665 |
| 2023-05-23 | 54.69 | $4.11 | 33864 |
| 2023-05-22 | 53.82 | $4.06 | 42734 |
| 2023-05-19 | 53.65 | $4.05 | 120083 |
| 2023-05-18 | 55.58 | $4.15 | 58948 |
| 2023-05-17 | 61.00 | $4.41 | 232535 |
| 2023-05-16 | 58.33 | $4.23 | 71338 |
| 2023-05-15 | 60.29 | $4.32 | 212876 |
| 2023-05-12 | 53.53 | $3.91 | 82226 |
| 2023-05-11 | 55.50 | $4.00 | 95675 |
| 2023-05-10 | 55.93 | $4.02 | 136141 |
| 2023-05-09 | 54.93 | $3.96 | 89472 |
| 2023-05-08 | 54.43 | $3.93 | 105999 |
| 2023-05-05 | 54.81 | $3.95 | 97607 |
| 2023-05-04 | 48.48 | $3.58 | 36480 |
| 2023-05-03 | 47.92 | $3.55 | 23258 |
| 2023-05-02 | 49.99 | $3.67 | 92619 |
| 2023-05-01 | 50.69 | $3.71 | 70562 |
| 2023-04-28 | 50.52 | $3.70 | 52990 |
| 2023-04-27 | 51.99 | $3.79 | 110421 |
| 2023-04-26 | 48.17 | $3.55 | 103991 |
| 2023-04-25 | 45.42 | $3.39 | 123889 |
| 2023-04-24 | 46.15 | $3.44 | 283571 |
| 2023-04-21 | 47.75 | $3.55 | 108182 |
| 2023-04-20 | 50.46 | $3.73 | 65227 |
| 2023-04-19 | 52.19 | $3.84 | 118605 |
| 2023-04-18 | 56.70 | $4.11 | 82379 |
| 2023-04-17 | 56.57 | $4.10 | 135303 |
| 2023-04-14 | 57.92 | $4.18 | 128000 |
| 2023-04-13 | 61.38 | $4.38 | 211378 |
| 2023-04-12 | 57.78 | $4.08 | 91176 |
| 2023-04-11 | 61.60 | $4.29 | 340506 |
| 2023-04-10 | 57.82 | $3.99 | 109844 |
| 2023-04-06 | 54.71 | $3.77 | 61968 |
| 2023-04-05 | 56.14 | $3.85 | 55492 |
| 2023-04-04 | 59.65 | $4.04 | 70482 |
| 2023-04-03 | 59.14 | $4.00 | 170182 |
| 2023-03-31 | 56.80 | $3.82 | 143906 |
| 2023-03-30 | 56.00 | $3.76 | 112847 |
| 2023-03-29 | 53.12 | $3.55 | 229042 |
| 2023-03-28 | 45.35 | $3.07 | 237960 |
| 2023-03-27 | 43.30 | $2.96 | 68980 |
| 2023-03-24 | 43.73 | $2.99 | 164282 |
| 2023-03-23 | 45.56 | $3.12 | 296040 |
| 2023-03-22 | 46.71 | $3.20 | 312844 |
| 2023-03-21 | 51.31 | $3.50 | 83430 |
| 2023-03-20 | 48.75 | $3.34 | 223842 |
| 2023-03-17 | 50.82 | $3.47 | 188078 |
| 2023-03-16 | 46.70 | $3.22 | 63456 |
| 2023-03-15 | 44.03 | $3.07 | 98377 |
| 2023-03-14 | 47.49 | $3.30 | 268544 |
| 2023-03-13 | 42.03 | $3.01 | 378919 |
| 2023-03-10 | 37.09 | $2.78 | 157734 |
| 2023-03-09 | 36.42 | $2.75 | 241873 |
| 2023-03-08 | 39.78 | $3.00 | 43426 |
| 2023-03-07 | 40.78 | $3.07 | 94150 |
| 2023-03-06 | 44.09 | $3.29 | 43619 |
| 2023-03-03 | 44.24 | $3.30 | 120716 |
| 2023-03-02 | 45.77 | $3.40 | 244674 |
| 2023-03-01 | 47.65 | $3.52 | 42839 |
| 2023-02-28 | 46.96 | $3.48 | 76140 |
| 2023-02-27 | 47.40 | $3.51 | 132600 |
| 2023-02-24 | 47.69 | $3.53 | 190241 |
| 2023-02-23 | 52.34 | $3.84 | 105306 |
| 2023-02-22 | 49.94 | $3.68 | 204745 |
| 2023-02-21 | 52.28 | $3.83 | 99841 |
| 2023-02-17 | 59.92 | $4.26 | 184758 |
| 2023-02-16 | 50.09 | $3.65 | 296108 |
| 2023-02-15 | 44.60 | $3.39 | 307696 |
| 2023-02-14 | 43.23 | $3.33 | 152989 |
| 2023-02-13 | 42.55 | $3.30 | 102416 |
| 2023-02-10 | 45.10 | $3.45 | 175789 |
| 2023-02-09 | 50.67 | $3.74 | 167290 |
| 2023-02-08 | 58.76 | $4.08 | 48755 |
| 2023-02-07 | 57.82 | $4.03 | 41040 |
| 2023-02-06 | 59.10 | $4.08 | 116349 |
| 2023-02-03 | 57.49 | $3.99 | 127280 |
| 2023-02-02 | 57.73 | $4.00 | 533374 |
| 2023-02-01 | 57.22 | $3.97 | 94276 |
| 2023-01-31 | 54.81 | $3.83 | 89061 |
| 2023-01-30 | 53.75 | $3.77 | 214759 |
| 2023-01-27 | 56.04 | $3.88 | 73183 |
| 2023-01-26 | 56.88 | $3.92 | 94328 |
| 2023-01-25 | 60.08 | $4.07 | 31615 |
| 2023-01-24 | 60.51 | $4.09 | 156205 |
| 2023-01-23 | 61.77 | $4.15 | 106784 |
| 2023-01-20 | 59.64 | $3.99 | 77813 |
| 2023-01-19 | 57.37 | $3.83 | 62165 |
| 2023-01-18 | 55.91 | $3.73 | 187818 |
| 2023-01-17 | 63.36 | $4.09 | 538984 |
| 2023-01-13 | 62.16 | $4.00 | 179561 |
| 2023-01-12 | 61.23 | $3.93 | 152651 |
| 2023-01-11 | 58.58 | $3.74 | 195550 |
| 2023-01-10 | 59.19 | $3.77 | 104103 |
| 2023-01-09 | 54.41 | $3.45 | 111470 |
| 2023-01-06 | 50.64 | $3.23 | 105134 |
| 2023-01-05 | 49.37 | $3.16 | 76278 |
| 2023-01-04 | 52.48 | $3.33 | 169404 |
| 2023-01-03 | 44.70 | $2.93 | 110979 |
| 2022-12-30 | 42.70 | $2.84 | 371994 |
| 2022-12-29 | 43.36 | $2.88 | 273017 |
| 2022-12-28 | 34.96 | $2.53 | 395971 |
| 2022-12-27 | 34.70 | $2.52 | 161387 |
| 2022-12-23 | 35.80 | $2.60 | 285232 |
| 2022-12-22 | 36.62 | $2.66 | 544834 |
| 2022-12-21 | 42.18 | $3.02 | 534165 |
| 2022-12-20 | 37.96 | $2.85 | 283578 |
| 2022-12-19 | 38.11 | $2.86 | 152588 |
| 2022-12-16 | 39.18 | $2.93 | 132182 |
| 2022-12-15 | 39.48 | $2.95 | 57707 |
| 2022-12-14 | 40.21 | $3.00 | 152494 |
| 2022-12-13 | 39.58 | $2.97 | 228180 |
| 2022-12-12 | 40.26 | $3.02 | 67384 |
| 2022-12-09 | 40.52 | $3.04 | 115865 |
| 2022-12-08 | 41.83 | $3.14 | 45056 |
| 2022-12-07 | 39.99 | $3.04 | 156800 |
| 2022-12-06 | 39.26 | $3.00 | 154789 |
| 2022-12-05 | 39.60 | $3.03 | 148774 |
| 2022-12-02 | 41.68 | $3.21 | 153615 |
| 2022-12-01 | 42.62 | $3.29 | 121597 |
| 2022-11-30 | 40.71 | $3.17 | 198340 |
| 2022-11-29 | 36.16 | $2.90 | 101452 |
| 2022-11-28 | 36.16 | $2.90 | 129345 |
| 2022-11-25 | 36.82 | $2.97 | 40911 |
| 2022-11-23 | 37.66 | $3.06 | 137209 |
| 2022-11-22 | 38.40 | $3.14 | 191748 |
| 2022-11-21 | 35.86 | $2.97 | 124575 |
| 2022-11-18 | 36.11 | $3.00 | 142932 |
| 2022-11-17 | 35.39 | $2.95 | 156973 |
| 2022-11-16 | 34.28 | $2.87 | 295781 |
| 2022-11-15 | 35.44 | $3.03 | 168427 |
| 2022-11-14 | 33.98 | $2.92 | 286923 |
| 2022-11-11 | 35.58 | $3.15 | 335086 |
| 2022-11-10 | 38.18 | $3.50 | 884226 |
| 2022-11-09 | 29.98 | $2.91 | 916909 |
| 2022-11-08 | 33.97 | $3.46 | 736302 |
| 2022-11-07 | 40.38 | $4.15 | 268921 |
| 2022-11-04 | 42.24 | $4.32 | 225669 |
| 2022-11-03 | 42.68 | $4.36 | 134732 |
| 2022-11-02 | 43.99 | $4.48 | 134904 |
| 2022-11-01 | 47.07 | $4.75 | 140598 |
| 2022-10-31 | 48.26 | $4.85 | 89459 |
| 2022-10-28 | 51.34 | $5.10 | 221624 |
| 2022-10-27 | 49.76 | $4.97 | 206370 |
| 2022-10-26 | 52.90 | $5.22 | 166202 |
| 2022-10-25 | 54.07 | $5.31 | 75362 |
| 2022-10-24 | 52.06 | $5.13 | 106945 |
| 2022-10-21 | 51.84 | $5.11 | 101887 |
| 2022-10-20 | 44.90 | $4.54 | 62516 |
| 2022-10-19 | 44.23 | $4.49 | 23754 |
| 2022-10-18 | 44.64 | $4.53 | 86119 |
| 2022-10-17 | 45.24 | $4.59 | 140480 |
| 2022-10-14 | 42.03 | $4.33 | 76388 |
| 2022-10-13 | 44.71 | $4.61 | 114721 |
| 2022-10-12 | 47.16 | $4.85 | 26502 |
| 2022-10-11 | 46.82 | $4.82 | 79653 |
| 2022-10-10 | 46.03 | $4.75 | 85751 |
| 2022-10-07 | 47.07 | $4.86 | 51140 |
| 2022-10-06 | 49.68 | $5.13 | 59812 |
| 2022-10-05 | 49.38 | $5.10 | 50479 |
| 2022-10-04 | 49.84 | $5.15 | 201475 |
| 2022-10-03 | 43.37 | $4.51 | 98106 |
| 2022-09-30 | 40.40 | $4.25 | 113925 |
| 2022-09-29 | 40.06 | $4.22 | 91158 |
| 2022-09-28 | 44.82 | $4.80 | 125911 |
| 2022-09-27 | 41.15 | $4.48 | 124802 |
| 2022-09-26 | 39.36 | $4.33 | 102597 |
| 2022-09-23 | 40.38 | $4.46 | 637246 |
| 2022-09-22 | 43.92 | $4.89 | 121084 |
| 2022-09-21 | 47.03 | $5.23 | 49251 |
| 2022-09-20 | 46.71 | $5.20 | 79227 |
| 2022-09-19 | 47.61 | $5.30 | 196483 |
| 2022-09-16 | 48.50 | $5.40 | 75640 |
| 2022-09-15 | 50.46 | $5.62 | 42791 |
| 2022-09-14 | 50.64 | $5.64 | 73403 |
| 2022-09-13 | 51.41 | $5.73 | 121204 |
| 2022-09-12 | 56.80 | $6.32 | 156996 |
| 2022-09-09 | 53.25 | $5.87 | 93682 |
| 2022-09-08 | 52.00 | $5.72 | 171666 |
| 2022-09-07 | 49.70 | $5.45 | 66222 |
| 2022-09-06 | 45.68 | $5.01 | 187224 |
| 2022-09-02 | 45.92 | $5.04 | 47473 |
| 2022-09-01 | 47.24 | $5.21 | 123621 |
| 2022-08-31 | 49.31 | $5.47 | 63736 |
| 2022-08-30 | 49.07 | $5.44 | 75955 |
| 2022-08-29 | 48.03 | $5.31 | 67216 |
| 2022-08-26 | 45.70 | $5.02 | 111741 |
| 2022-08-25 | 48.71 | $5.44 | 89253 |
| 2022-08-24 | 46.40 | $5.15 | 166855 |
| 2022-08-23 | 44.43 | $4.91 | 167844 |
| 2022-08-22 | 43.19 | $4.76 | 310116 |
| 2022-08-19 | 45.84 | $5.17 | 202029 |
| 2022-08-18 | 47.89 | $5.47 | 39090 |
| 2022-08-17 | 47.96 | $5.48 | 260006 |
| 2022-08-16 | 49.69 | $5.74 | 285174 |
| 2022-08-15 | 58.26 | $6.85 | 104795 |
| 2022-08-12 | 57.57 | $6.74 | 130118 |
| 2022-08-11 | 56.19 | $6.52 | 370144 |
| 2022-08-10 | 55.95 | $6.48 | 164118 |
| 2022-08-09 | 51.55 | $5.80 | 149333 |
| 2022-08-08 | 55.67 | $6.33 | 276162 |
| 2022-08-05 | 52.03 | $5.80 | 97685 |
| 2022-08-04 | 53.12 | $5.94 | 92178 |
| 2022-08-03 | 56.42 | $6.35 | 166978 |
| 2022-08-02 | 55.40 | $6.19 | 176038 |
| 2022-08-01 | 50.01 | $5.42 | 67827 |
| 2022-07-29 | 51.79 | $5.65 | 93831 |
| 2022-07-28 | 50.56 | $5.48 | 132785 |
| 2022-07-27 | 48.57 | $5.21 | 172934 |
| 2022-07-26 | 45.98 | $4.87 | 72416 |
| 2022-07-25 | 48.51 | $5.24 | 71129 |
| 2022-07-22 | 48.65 | $5.26 | 171231 |
| 2022-07-21 | 50.27 | $5.50 | 170227 |
| 2022-07-20 | 52.41 | $5.81 | 169146 |
| 2022-07-19 | 50.40 | $5.50 | 224025 |
| 2022-07-18 | 45.62 | $4.82 | 313831 |
| 2022-07-15 | 39.24 | $4.04 | 76735 |
| 2022-07-14 | 37.36 | $3.83 | 160255 |
| 2022-07-13 | 36.74 | $3.76 | 209815 |
| 2022-07-12 | 37.60 | $3.93 | 64479 |
| 2022-07-11 | 38.45 | $4.10 | 80905 |
| 2022-07-08 | 40.34 | $4.47 | 166192 |
| 2022-07-07 | 39.19 | $4.32 | 289860 |
| 2022-07-06 | 35.64 | $3.87 | 175358 |
| 2022-07-05 | 36.54 | $4.07 | 299202 |
| 2022-07-01 | 34.82 | $3.85 | 95218 |
| 2022-06-30 | 34.05 | $3.75 | 267597 |
| 2022-06-29 | 35.91 | $4.21 | 114512 |
| 2022-06-28 | 37.30 | $4.54 | 147853 |
| 2022-06-27 | 40.01 | $5.15 | 84509 |
| 2022-06-24 | 40.75 | $5.31 | 306907 |
| 2022-06-23 | 37.17 | $4.79 | 96218 |
| 2022-06-22 | 36.18 | $4.65 | 161589 |
| 2022-06-21 | 37.62 | $5.01 | 159998 |
| 2022-06-17 | 34.52 | $4.56 | 172642 |
| 2022-06-16 | 34.74 | $4.62 | 242218 |
| 2022-06-15 | 35.41 | $4.81 | 293467 |
| 2022-06-14 | 31.98 | $4.29 | 426778 |
| 2022-06-13 | 32.48 | $4.45 | 742277 |
| 2022-06-10 | 37.00 | $5.75 | 124568 |
| 2022-06-09 | 37.26 | $5.82 | 90030 |
| 2022-06-08 | 37.74 | $5.95 | 154007 |
| 2022-06-07 | 36.97 | $5.82 | 293649 |
| 2022-06-06 | 37.24 | $5.90 | 514769 |
| 2022-06-03 | 35.69 | $5.62 | 126117 |
| 2022-06-02 | 36.45 | $5.87 | 194997 |
| 2022-06-01 | 35.19 | $5.63 | 214785 |
| 2022-05-31 | 37.62 | $6.45 | 349811 |
| 2022-05-27 | 32.14 | $5.44 | 830357 |
| 2022-05-26 | 33.99 | $6.10 | 223625 |
| 2022-05-25 | 35.37 | $6.57 | 106004 |
| 2022-05-24 | 32.43 | $6.04 | 236026 |
| 2022-05-23 | 32.78 | $6.17 | 95709 |
| 2022-05-20 | 32.35 | $6.09 | 327292 |
| 2022-05-19 | 33.05 | $6.37 | 506138 |
| 2022-05-18 | 32.70 | $6.30 | 444267 |
| 2022-05-17 | 33.42 | $6.61 | 424994 |
| 2022-05-16 | 33.63 | $6.70 | 277904 |
| 2022-05-13 | 33.74 | $6.75 | 486481 |
| 2022-05-12 | 30.23 | $5.93 | 818927 |
| 2022-05-11 | 30.93 | $6.30 | 1.1M |
| 2022-05-10 | 34.56 | $8.06 | 378256 |
| 2022-05-09 | 33.12 | $7.72 | 1.4M |
| 2022-05-06 | 40.12 | $10.56 | 257975 |
| 2022-05-05 | 41.23 | $10.94 | 351564 |
| 2022-05-04 | 44.32 | $11.95 | 222105 |
| 2022-05-03 | 40.19 | $10.97 | 197847 |
| 2022-05-02 | 40.71 | $11.15 | 310187 |
| 2022-04-29 | 39.84 | $10.94 | 233869 |
| 2022-04-28 | 42.81 | $11.98 | 187004 |
| 2022-04-27 | 41.08 | $11.55 | 167496 |
| 2022-04-26 | 39.59 | $11.18 | 238876 |
| 2022-04-25 | 43.06 | $12.42 | 291904 |
| 2022-04-22 | 40.88 | $11.87 | 287094 |
| 2022-04-21 | 43.56 | $12.80 | 315583 |
| 2022-04-20 | 44.16 | $13.00 | 112019 |
| 2022-04-19 | 45.45 | $13.44 | 291813 |
| 2022-04-18 | 43.82 | $12.98 | 150739 |
| 2022-04-14 | 43.33 | $12.84 | 183072 |
| 2022-04-13 | 44.65 | $13.34 | 275553 |
| 2022-04-12 | 43.03 | $12.85 | 185197 |
| 2022-04-11 | 43.93 | $13.21 | 204552 |
| 2022-04-08 | 46.19 | $14.10 | 171783 |
| 2022-04-07 | 47.17 | $14.48 | 164484 |
| 2022-04-06 | 48.07 | $14.83 | 376982 |
| 2022-04-05 | 50.46 | $15.75 | 247168 |
| 2022-04-04 | 53.26 | $16.77 | 181945 |
| 2022-04-01 | 52.25 | $16.36 | 295915 |
| 2022-03-31 | 54.11 | $17.05 | 620466 |
| 2022-03-30 | 62.77 | $19.85 | 202806 |
| 2022-03-29 | 65.58 | $20.64 | 222651 |
| 2022-03-28 | 67.59 | $21.19 | 264787 |
| 2022-03-25 | 63.42 | $19.03 | 212767 |
| 2022-03-24 | 63.34 | $18.99 | 301584 |
| 2022-03-23 | 60.39 | $17.61 | 199308 |
| 2022-03-22 | 61.72 | $18.00 | 512969 |
| 2022-03-21 | 54.06 | $14.89 | 313056 |
| 2022-03-18 | 55.98 | $15.45 | 492707 |
| 2022-03-17 | 47.28 | $12.71 | 80407 |
| 2022-03-16 | 45.57 | $12.25 | 238940 |
| 2022-03-15 | 41.95 | $11.32 | 221041 |
| 2022-03-14 | 42.09 | $11.37 | 160460 |
| 2022-03-11 | 43.07 | $11.72 | 159421 |
| 2022-03-10 | 45.87 | $12.69 | 140866 |
| 2022-03-09 | 45.70 | $12.64 | 253137 |
| 2022-03-08 | 41.23 | $11.39 | 225952 |
| 2022-03-07 | 39.65 | $10.97 | 272790 |
| 2022-03-04 | 43.70 | $12.49 | 330901 |
| 2022-03-03 | 47.16 | $13.64 | 177756 |
| 2022-03-02 | 49.32 | $14.31 | 273187 |
| 2022-03-01 | 45.84 | $13.32 | 276064 |
| 2022-02-28 | 44.59 | $12.98 | 133954 |
| 2022-02-25 | 40.67 | $11.95 | 115609 |
| 2022-02-24 | 41.46 | $12.24 | 292881 |
| 2022-02-23 | 37.59 | $11.26 | 330077 |
| 2022-02-22 | 39.14 | $11.88 | 380739 |
| 2022-02-18 | 41.43 | $12.75 | 189190 |
| 2022-02-17 | 41.59 | $12.81 | 225062 |
| 2022-02-16 | 43.88 | $13.67 | 167924 |
| 2022-02-15 | 44.89 | $14.04 | 184324 |
| 2022-02-14 | 42.51 | $13.34 | 219942 |
| 2022-02-11 | 42.63 | $13.39 | 269012 |
| 2022-02-10 | 45.48 | $14.51 | 210274 |
| 2022-02-09 | 47.38 | $15.22 | 240157 |
| 2022-02-08 | 43.45 | $13.98 | 158989 |
| 2022-02-07 | 44.63 | $14.44 | 524889 |
| 2022-02-04 | 41.63 | $13.52 | 317710 |
| 2022-02-03 | 36.68 | $12.12 | 203494 |
| 2022-02-02 | 38.63 | $13.00 | 241392 |
| 2022-02-01 | 40.55 | $13.82 | 236595 |
| 2022-01-31 | 38.54 | $13.25 | 299915 |
| 2022-01-28 | 35.63 | $12.45 | 372040 |
| 2022-01-27 | 31.35 | $11.34 | 339601 |
| 2022-01-26 | 33.65 | $12.54 | 517627 |
| 2022-01-25 | 32.99 | $12.37 | 268313 |
| 2022-01-24 | 33.57 | $12.68 | 819346 |
| 2022-01-21 | 33.70 | $12.75 | 1.3M |
| 2022-01-20 | 38.93 | $15.37 | 271335 |
| 2022-01-19 | 37.56 | $14.98 | 398856 |
| 2022-01-18 | 39.61 | $15.93 | 264617 |
| 2022-01-14 | 43.21 | $17.45 | 129395 |
| 2022-01-13 | 42.16 | $17.13 | 196818 |
| 2022-01-12 | 44.80 | $18.20 | 203558 |
| 2022-01-11 | 44.18 | $18.00 | 223589 |
| 2022-01-10 | 39.47 | $16.54 | 492017 |
| 2022-01-07 | 41.52 | $17.44 | 244121 |
| 2022-01-06 | 40.51 | $17.13 | 256729 |
| 2022-01-05 | 40.35 | $17.08 | 297956 |
| 2022-01-04 | 43.35 | $18.45 | 213865 |
| 2022-01-03 | 42.61 | $18.20 | 62590 |
| 2021-12-31 | 41.45 | $17.80 | 365555 |
| 2021-12-30 | 42.87 | $18.49 | 163510 |
| 2021-12-29 | 44.01 | $19.04 | 224439 |
| 2021-12-28 | 45.78 | $19.88 | 295481 |
| 2021-12-27 | 48.59 | $21.15 | 226908 |
| 2021-12-23 | 47.41 | $20.66 | 342387 |
| 2021-12-22 | 44.23 | $19.38 | 300829 |
| 2021-12-21 | 40.22 | $17.89 | 322370 |
| 2021-12-20 | 38.16 | $17.16 | 168460 |
| 2021-12-17 | 39.14 | $17.72 | 197071 |
| 2021-12-16 | 38.52 | $17.49 | 215598 |
| 2021-12-15 | 40.13 | $18.44 | 433316 |
| 2021-12-14 | 37.80 | $17.54 | 225282 |
| 2021-12-13 | 37.25 | $17.33 | 620910 |
| 2021-12-10 | 39.94 | $19.04 | 214211 |
| 2021-12-09 | 40.09 | $19.13 | 243406 |
| 2021-12-08 | 42.17 | $20.42 | 277754 |
| 2021-12-07 | 42.53 | $20.64 | 464111 |
| 2021-12-06 | 40.23 | $19.59 | 443474 |
| 2021-12-03 | 40.10 | $19.53 | 547080 |
| 2021-12-02 | 43.64 | $21.89 | 418265 |
| 2021-12-01 | 44.91 | $22.68 | 384566 |
| 2021-11-30 | 46.98 | $23.95 | 285827 |
| 2021-11-29 | 47.08 | $24.01 | 846597 |
| 2021-11-26 | 50.67 | $26.16 | 196061 |
| 2021-11-24 | 52.49 | $27.19 | 165187 |
| 2021-11-23 | 53.92 | $27.99 | 119418 |
| 2021-11-22 | 52.30 | $26.94 | 239335 |
| 2021-11-19 | 55.19 | $28.59 | 220067 |
| 2021-11-18 | 51.48 | $26.19 | 410870 |
| 2021-11-17 | 57.75 | $29.50 | 175843 |
| 2021-11-16 | 57.79 | $29.52 | 349479 |
| 2021-11-15 | 65.10 | $32.90 | 217547 |
| 2021-11-12 | 64.57 | $32.48 | 235236 |
| 2021-11-11 | 67.08 | $33.57 | 226410 |
| 2021-11-10 | 61.49 | $29.28 | 350665 |
| 2021-11-09 | 74.52 | $33.93 | 361787 |
| 2021-11-08 | 74.50 | $33.91 | 267164 |
| 2021-11-05 | 72.39 | $32.06 | 311218 |
| 2021-11-04 | 70.16 | $30.29 | 187419 |
| 2021-11-03 | 68.93 | $29.38 | 261714 |
| 2021-11-02 | 69.92 | $29.71 | 324591 |
| 2021-11-01 | 65.70 | $26.74 | 167004 |
| 2021-10-29 | 66.87 | $27.13 | 245863 |
| 2021-10-28 | 69.68 | $28.06 | 406795 |
| 2021-10-27 | 63.05 | $23.88 | 277168 |
| 2021-10-26 | 69.17 | $25.66 | 513996 |
| 2021-10-25 | 61.48 | $21.81 | 346722 |
| 2021-10-22 | 54.11 | $19.20 | 233823 |
| 2021-10-21 | 54.79 | $19.38 | 314018 |
| 2021-10-20 | 52.54 | $18.67 | 442065 |
| 2021-10-19 | 48.51 | $17.50 | 347118 |
| 2021-10-18 | 45.74 | $16.76 | 391264 |
| 2021-10-15 | 47.75 | $17.37 | 333778 |
| 2021-10-14 | 45.67 | $16.81 | 228401 |
| 2021-10-13 | 47.47 | $17.37 | 185535 |
| 2021-10-12 | 46.93 | $17.22 | 248880 |
| 2021-10-11 | 53.75 | $19.20 | 112584 |
| 2021-10-08 | 52.49 | $18.82 | 111736 |
| 2021-10-07 | 51.84 | $18.62 | 188699 |
| 2021-10-06 | 53.41 | $19.07 | 179931 |
| 2021-10-05 | 51.71 | $18.52 | 156324 |
| 2021-10-04 | 50.58 | $18.16 | 221342 |
| 2021-10-01 | 49.18 | $17.71 | 237667 |
| 2021-09-30 | 44.56 | $16.32 | 231508 |
| 2021-09-29 | 39.62 | $15.00 | 261488 |
| 2021-09-28 | 41.65 | $15.76 | 298411 |
| 2021-09-27 | 44.88 | $16.88 | 125690 |
| 2021-09-24 | 46.15 | $17.30 | 192701 |
| 2021-09-23 | 49.62 | $18.39 | 58623 |
| 2021-09-22 | 48.05 | $17.93 | 131724 |
| 2021-09-21 | 46.15 | $17.38 | 148656 |
| 2021-09-20 | 47.17 | $17.72 | 305872 |
| 2021-09-17 | 57.90 | $20.74 | 165616 |
| 2021-09-16 | 56.98 | $20.44 | 129356 |
| 2021-09-15 | 57.82 | $20.65 | 115540 |
| 2021-09-14 | 56.33 | $20.14 | 65720 |
| 2021-09-13 | 55.18 | $19.75 | 136318 |
| 2021-09-10 | 57.20 | $20.30 | 182908 |
| 2021-09-09 | 60.82 | $21.24 | 149745 |
| 2021-09-08 | 60.18 | $20.99 | 207116 |
| 2021-09-07 | 59.07 | $20.55 | 295130 |
| 2021-09-03 | 61.28 | $21.15 | 334277 |
| 2021-09-02 | 57.91 | $19.80 | 295800 |
| 2021-09-01 | 53.55 | $18.27 | 224547 |
| 2021-08-31 | 48.36 | $16.71 | 190116 |
| 2021-08-30 | 51.33 | $17.56 | 90797 |
| 2021-08-27 | 50.62 | $17.35 | 163301 |
| 2021-08-26 | 47.46 | $16.44 | 246238 |
| 2021-08-25 | 51.89 | $17.72 | 129720 |
| 2021-08-24 | 52.00 | $17.75 | 121453 |
| 2021-08-23 | 51.65 | $17.64 | 220591 |
| 2021-08-20 | 52.89 | $18.01 | 164449 |
| 2021-08-19 | 50.39 | $17.19 | 111130 |
| 2021-08-18 | 50.05 | $17.08 | 190447 |
| 2021-08-17 | 45.33 | $15.61 | 270059 |
| 2021-08-16 | 52.15 | $17.75 | 186992 |
| 2021-08-13 | 57.78 | $19.21 | 106468 |
| 2021-08-12 | 57.66 | $19.17 | 128424 |
| 2021-08-11 | 60.67 | $19.91 | 203065 |
| 2021-08-10 | 61.12 | $20.02 | 197434 |
| 2021-08-09 | 61.10 | $20.01 | 265135 |
| 2021-08-06 | 58.41 | $18.95 | 226213 |
| 2021-08-05 | 57.25 | $18.51 | 149102 |
| 2021-08-04 | 54.73 | $17.59 | 155974 |
| 2021-08-03 | 50.88 | $16.30 | 127436 |
| 2021-08-02 | 51.20 | $16.40 | 120624 |
| 2021-07-30 | 51.66 | $16.55 | 166260 |
| 2021-07-29 | 48.12 | $15.36 | 120679 |
| 2021-07-28 | 48.55 | $15.51 | 97988 |
| 2021-07-27 | 46.38 | $14.79 | 159893 |
| 2021-07-26 | 48.45 | $15.56 | 481506 |
| 2021-07-23 | 42.67 | $13.73 | 108089 |
| 2021-07-22 | 43.30 | $13.98 | 175760 |
| 2021-07-21 | 43.82 | $14.19 | 294271 |
| 2021-07-20 | 35.97 | $11.92 | 323222 |
| 2021-07-19 | 35.71 | $11.85 | 700553 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.56
2026-07-16
Close Price
$22.54
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -99.56 | $22.54 | 2.3M |
| 2026-07-15 | -88.14 | $24.58 | 4.8M |
| 2026-07-14 | -90.90 | $24.22 | 4.9M |
| 2026-07-13 | -97.55 | $23.35 | 4.7M |
| 2026-07-10 | -87.59 | $24.88 | 4.8M |
| 2026-07-09 | -85.87 | $25.10 | 5.3M |
| 2026-07-08 | -87.74 | $24.86 | 8.2M |
| 2026-07-07 | -88.76 | $24.73 | 9.4M |
| 2026-07-06 | -88.80 | $25.40 | 5.2M |
| 2026-07-02 | -95.52 | $24.59 | 8.4M |
| 2026-07-01 | -84.98 | $25.86 | 9.3M |
| 2026-06-30 | -72.70 | $27.34 | 9.1M |
| 2026-06-29 | -62.82 | $28.53 | 7.3M |
| 2026-06-26 | -56.76 | $29.26 | 15.7M |
| 2026-06-25 | -65.06 | $28.26 | 8.7M |
| 2026-06-24 | -62.41 | $28.58 | 6.8M |
| 2026-06-23 | -39.42 | $31.35 | 7.3M |
| 2026-06-22 | -24.73 | $33.12 | 5.1M |
| 2026-06-18 | -12.12 | $34.20 | 6.9M |
| 2026-06-17 | -22.16 | $33.04 | 6.7M |
| 2026-06-16 | -20.95 | $33.18 | 4.4M |
| 2026-06-15 | -17.06 | $33.63 | 7.0M |
| 2026-06-12 | -19.39 | $33.36 | 8.9M |
| 2026-06-11 | -5.24 | $33.27 | 7.8M |
| 2026-06-10 | -37.31 | $30.15 | 8.7M |
| 2026-06-09 | -3.58 | $32.68 | 12.9M |
| 2026-06-08 | -27.82 | $30.51 | 19.3M |
| 2026-06-05 | -87.82 | $25.14 | 12.1M |
| 2026-06-04 | -68.00 | $28.41 | 8.4M |
| 2026-06-03 | -66.81 | $28.49 | 7.0M |
| 2026-06-02 | -58.37 | $29.06 | 5.2M |
| 2026-06-01 | -32.44 | $30.81 | 6.5M |
| 2026-05-29 | -50.67 | $29.58 | 5.6M |
| 2026-05-28 | -39.37 | $30.13 | 4.0M |
| 2026-05-27 | -35.77 | $29.97 | 3.3M |
| 2026-05-26 | -36.98 | $29.62 | 4.3M |
| 2026-05-22 | -47.59 | $28.65 | 4.1M |
| 2026-05-21 | -37.53 | $29.57 | 4.2M |
| 2026-05-20 | -57.22 | $27.77 | 2.9M |
| 2026-05-19 | -59.63 | $27.55 | 3.1M |
| 2026-05-18 | -56.13 | $27.87 | 5.2M |
| 2026-05-15 | -37.09 | $29.61 | 4.1M |
| 2026-05-14 | -10.50 | $32.04 | 5.3M |
| 2026-05-13 | -16.82 | $30.81 | 4.7M |
| 2026-05-12 | -9.74 | $31.38 | 4.4M |
| 2026-05-11 | -6.49 | $31.68 | 5.5M |
| 2026-05-08 | -12.31 | $30.23 | 4.5M |
| 2026-05-07 | -20.93 | $29.30 | 4.6M |
| 2026-05-06 | -3.42 | $31.12 | 5.2M |
| 2026-05-05 | -3.15 | $30.32 | 4.8M |
| 2026-05-04 | -3.38 | $29.17 | 5.2M |
| 2026-05-01 | -8.61 | $28.11 | 8.0M |
| 2026-04-30 | -1.26 | $27.44 | 7.7M |
| 2026-04-29 | -15.98 | $25.42 | 5.8M |
| 2026-04-28 | -7.20 | $26.36 | 7.4M |
| 2026-04-27 | -19.44 | $25.05 | 7.2M |
| 2026-04-24 | -10.47 | $26.01 | 3.4M |
| 2026-04-23 | -7.94 | $26.28 | 4.2M |
| 2026-04-22 | -3.08 | $26.80 | 5.0M |
| 2026-04-21 | -20.37 | $24.95 | 5.4M |
| 2026-04-20 | -3.08 | $26.80 | 6.1M |
| 2026-04-17 | -11.81 | $25.84 | 9.5M |
| 2026-04-16 | -5.44 | $24.43 | 3.3M |
| 2026-04-15 | -5.11 | $24.04 | 4.7M |
| 2026-04-14 | -8.76 | $23.72 | 6.2M |
| 2026-04-13 | -23.84 | $22.50 | 5.8M |
| 2026-04-10 | -34.38 | $21.66 | 6.4M |
| 2026-04-09 | -40.78 | $21.15 | 7.7M |
| 2026-04-08 | -67.75 | $19.00 | 5.3M |
| 2026-04-07 | -72.40 | $18.63 | 5.3M |
| 2026-04-06 | -76.79 | $18.28 | 2.8M |
| 2026-04-02 | -84.82 | $17.64 | 5.3M |
| 2026-04-01 | -92.38 | $17.37 | 7.7M |
| 2026-03-31 | -78.75 | $18.45 | 6.8M |
| 2026-03-30 | -95.39 | $17.15 | 6.1M |
| 2026-03-27 | -96.92 | $18.00 | 6.7M |
| 2026-03-26 | -98.42 | $19.61 | 4.8M |
| 2026-03-25 | -68.13 | $21.33 | 3.6M |
| 2026-03-24 | -68.75 | $21.30 | 4.6M |
| 2026-03-23 | -60.42 | $21.70 | 4.9M |
| 2026-03-20 | -80.83 | $20.72 | 5.6M |
| 2026-03-19 | -74.89 | $21.05 | 11.3M |
| 2026-03-18 | -63.71 | $21.58 | 3.8M |
| 2026-03-17 | -23.21 | $23.50 | 3.0M |
| 2026-03-16 | -31.65 | $23.10 | 6.8M |
| 2026-03-13 | -47.47 | $22.35 | 7.1M |
| 2026-03-12 | -83.76 | $20.63 | 2.8M |
| 2026-03-11 | -66.24 | $21.46 | 4.1M |
| 2026-03-10 | -58.44 | $21.83 | 4.3M |
| 2026-03-09 | -57.20 | $21.50 | 4.6M |
| 2026-03-06 | -70.88 | $20.56 | 5.7M |
| 2026-03-05 | -23.58 | $22.73 | 4.9M |
| 2026-03-04 | -3.28 | $24.34 | 8.6M |
| 2026-03-03 | -56.84 | $20.68 | 3.6M |
| 2026-03-02 | -54.98 | $21.73 | 4.9M |
| 2026-02-27 | -70.64 | $20.59 | 5.2M |
| 2026-02-26 | -64.44 | $21.94 | 4.1M |
| 2026-02-25 | -63.83 | $22.83 | 4.9M |
| 2026-02-24 | -71.40 | $21.54 | 5.4M |
| 2026-02-23 | -78.45 | $20.34 | 4.0M |
| 2026-02-20 | -73.40 | $21.20 | 3.9M |
| 2026-02-19 | -70.87 | $21.63 | 2.9M |
| 2026-02-18 | -70.29 | $21.73 | 4.6M |
| 2026-02-17 | -72.89 | $21.30 | 5.1M |
| 2026-02-13 | -72.37 | $21.66 | 6.7M |
| 2026-02-12 | -80.73 | $20.15 | 6.2M |
| 2026-02-11 | -79.35 | $20.40 | 7.3M |
| 2026-02-10 | -74.97 | $21.19 | 5.5M |
| 2026-02-09 | -75.19 | $21.15 | 9.1M |
| 2026-02-06 | -82.89 | $19.76 | 12.7M |
| 2026-02-05 | -99.06 | $16.84 | 15.3M |
| 2026-02-04 | -97.07 | $20.16 | 12.3M |
| 2026-02-03 | -91.66 | $21.98 | 19.3M |
| 2026-02-02 | -82.00 | $26.44 | 10.4M |
| 2026-01-30 | -52.52 | $28.26 | 7.5M |
| 2026-01-29 | -38.22 | $29.96 | 6.1M |
| 2026-01-28 | -22.68 | $31.90 | 6.4M |
| 2026-01-27 | -12.42 | $33.18 | 6.5M |
| 2026-01-26 | -27.64 | $31.28 | 3.6M |
| 2026-01-23 | -22.68 | $31.90 | 5.7M |
| 2026-01-22 | -30.53 | $30.92 | 5.3M |
| 2026-01-21 | -18.27 | $32.45 | 6.9M |
| 2026-01-20 | -21.07 | $32.10 | 8.9M |
| 2026-01-16 | -3.37 | $34.31 | 15.5M |
| 2026-01-15 | -8.46 | $31.99 | 20.6M |
| 2026-01-14 | -1.33 | $28.19 | 8.3M |
| 2026-01-13 | -6.73 | $26.82 | 4.9M |
| 2026-01-12 | -59.70 | $25.49 | 3.6M |
| 2026-01-09 | -66.54 | $24.94 | 3.5M |
| 2026-01-08 | -59.58 | $25.50 | 2.7M |
| 2026-01-07 | -59.45 | $25.51 | 3.0M |
| 2026-01-06 | -52.36 | $26.08 | 3.8M |
| 2026-01-05 | -49.63 | $26.30 | 6.5M |
| 2026-01-02 | -68.91 | $24.75 | 7.1M |
| 2025-12-31 | -98.63 | $22.36 | 4.0M |
| 2025-12-30 | -94.70 | $22.78 | 4.4M |
| 2025-12-29 | -89.91 | $23.16 | 3.2M |
| 2025-12-26 | -86.89 | $23.40 | 2.9M |
| 2025-12-24 | -73.90 | $24.43 | 1.7M |
| 2025-12-23 | -71.88 | $24.59 | 2.8M |
| 2025-12-22 | -71.63 | $24.61 | 4.4M |
| 2025-12-19 | -76.89 | $24.00 | 8.7M |
| 2025-12-18 | -95.11 | $22.51 | 6.3M |
| 2025-12-17 | -91.44 | $22.81 | 8.7M |
| 2025-12-16 | -73.11 | $24.31 | 6.6M |
| 2025-12-15 | -70.29 | $24.54 | 14.2M |
| 2025-12-12 | -43.28 | $26.75 | 8.1M |
| 2025-12-11 | -12.73 | $29.86 | 4.1M |
| 2025-12-10 | -21.84 | $29.52 | 7.3M |
| 2025-12-09 | -22.57 | $29.45 | 9.1M |
| 2025-12-08 | -63.69 | $26.09 | 4.1M |
| 2025-12-05 | -68.98 | $25.51 | 6.3M |
| 2025-12-04 | -50.18 | $27.57 | 7.1M |
| 2025-12-03 | -54.93 | $27.05 | 6.8M |
| 2025-12-02 | -72.69 | $25.36 | 6.0M |
| 2025-12-01 | -81.79 | $24.80 | 9.2M |
| 2025-11-28 | -69.67 | $26.59 | 4.1M |
| 2025-11-26 | -72.04 | $26.24 | 5.9M |
| 2025-11-25 | -78.79 | $25.48 | 8.5M |
| 2025-11-24 | -83.76 | $24.78 | 10.6M |
| 2025-11-21 | -93.16 | $23.42 | 13.3M |
| 2025-11-20 | -99.71 | $24.03 | 14.7M |
| 2025-11-19 | -90.29 | $25.76 | 10.5M |
| 2025-11-18 | -91.32 | $25.58 | 8.7M |
| 2025-11-17 | -95.56 | $25.04 | 13.5M |
| 2025-11-14 | -93.91 | $26.34 | 10.0M |
| 2025-11-13 | -99.05 | $27.24 | 11.3M |
| 2025-11-12 | -84.29 | $31.27 | 6.2M |
| 2025-11-11 | -87.34 | $30.74 | 5.7M |
| 2025-11-10 | -81.30 | $31.79 | 6.8M |
| 2025-11-07 | -82.62 | $31.56 | 10.0M |
| 2025-11-06 | -94.53 | $30.38 | 11.4M |
| 2025-11-05 | -94.76 | $31.44 | 8.0M |
| 2025-11-04 | -99.26 | $31.17 | 11.4M |
| 2025-11-03 | -91.85 | $34.88 | 8.2M |
| 2025-10-31 | -90.77 | $35.01 | 7.3M |
| 2025-10-30 | -98.09 | $34.13 | 7.3M |
| 2025-10-29 | -85.42 | $36.43 | 9.5M |
| 2025-10-28 | -72.28 | $37.29 | 31.3M |
| 2025-10-27 | -43.31 | $40.55 | 8.7M |
| 2025-10-24 | -43.82 | $39.82 | 6.9M |
| 2025-10-23 | -45.16 | $38.60 | 8.0M |
| 2025-10-22 | -52.93 | $37.34 | 15.7M |
| 2025-10-21 | -18.88 | $42.86 | 23.1M |
| 2025-10-20 | -32.01 | $39.65 | 8.0M |
| 2025-10-17 | -44.80 | $37.78 | 8.8M |
| 2025-10-16 | -30.23 | $39.91 | 6.3M |
| 2025-10-15 | -16.48 | $41.92 | 6.3M |
| 2025-10-14 | -21.82 | $41.14 | 7.7M |
| 2025-10-13 | -20.86 | $41.23 | 6.7M |
| 2025-10-10 | -32.72 | $39.38 | 12.1M |
| 2025-10-09 | -0.67 | $42.22 | 6.3M |
| 2025-10-08 | -5.17 | $41.39 | 7.1M |
| 2025-10-07 | -16.15 | $39.58 | 12.0M |
| 2025-10-06 | -5.49 | $38.84 | 8.0M |
| 2025-10-03 | -10.66 | $36.16 | 5.3M |
| 2025-10-02 | -5.65 | $36.52 | 8.0M |
| 2025-10-01 | -4.07 | $35.83 | 11.0M |
| 2025-09-30 | -14.54 | $33.81 | 6.9M |
| 2025-09-29 | -11.01 | $34.29 | 8.3M |
| 2025-09-26 | -35.90 | $30.90 | 7.8M |
| 2025-09-25 | -26.95 | $32.12 | 7.6M |
| 2025-09-24 | -11.01 | $34.29 | 7.4M |
| 2025-09-23 | -18.32 | $33.14 | 8.8M |
| 2025-09-22 | -4.64 | $33.69 | 7.0M |
| 2025-09-19 | -11.42 | $32.87 | 8.0M |
| 2025-09-18 | -9.69 | $33.08 | 8.3M |
| 2025-09-17 | -5.57 | $33.01 | 11.0M |
| 2025-09-16 | -1.23 | $31.83 | 9.4M |
| 2025-09-15 | -0.81 | $30.77 | 7.9M |
| 2025-09-12 | -7.38 | $29.70 | 9.5M |
| 2025-09-11 | -13.55 | $28.87 | 14.3M |
| 2025-09-10 | -51.25 | $26.08 | 10.8M |
| 2025-09-09 | -45.01 | $26.58 | 10.8M |
| 2025-09-08 | -76.36 | $24.22 | 6.8M |
| 2025-09-05 | -84.78 | $23.49 | 6.2M |
| 2025-09-04 | -94.18 | $22.91 | 5.3M |
| 2025-09-03 | -76.60 | $24.39 | 7.5M |
| 2025-09-02 | -79.33 | $24.16 | 6.2M |
| 2025-08-29 | -93.16 | $23.49 | 8.9M |
| 2025-08-28 | -80.23 | $24.51 | 4.5M |
| 2025-08-27 | -81.50 | $24.41 | 4.8M |
| 2025-08-26 | -77.57 | $24.72 | 8.8M |
| 2025-08-25 | -79.72 | $24.55 | 5.2M |
| 2025-08-22 | -69.43 | $25.57 | 7.9M |
| 2025-08-21 | -89.03 | $23.89 | 8.5M |
| 2025-08-20 | -84.74 | $24.51 | 7.6M |
| 2025-08-19 | -95.27 | $24.10 | 11.9M |
| 2025-08-18 | -83.29 | $26.79 | 5.9M |
| 2025-08-15 | -92.91 | $26.09 | 10.6M |
| 2025-08-14 | -58.60 | $28.57 | 8.8M |
| 2025-08-13 | -50.84 | $28.34 | 9.0M |
| 2025-08-12 | -43.84 | $27.90 | 7.3M |
| 2025-08-11 | -36.73 | $28.48 | 11.4M |
| 2025-08-08 | -42.21 | $27.78 | 10.6M |
| 2025-08-07 | -39.66 | $28.09 | 10.8M |
| 2025-08-06 | -42.19 | $27.34 | 9.2M |
| 2025-08-05 | -38.88 | $27.68 | 12.4M |
| 2025-08-04 | -30.31 | $28.89 | 8.1M |
| 2025-08-01 | -44.55 | $26.88 | 9.5M |
| 2025-07-31 | -33.64 | $28.42 | 8.3M |
| 2025-07-30 | -30.24 | $28.90 | 10.7M |
| 2025-07-29 | -45.40 | $26.76 | 13.1M |
| 2025-07-28 | -25.28 | $29.60 | 7.4M |
| 2025-07-25 | -18.27 | $30.59 | 9.4M |
| 2025-07-24 | -9.04 | $31.89 | 12.6M |
| 2025-07-23 | -5.65 | $31.03 | 13.6M |
| 2025-07-22 | -20.21 | $29.11 | 11.8M |
| 2025-07-21 | -29.97 | $27.45 | 22.1M |
| 2025-07-18 | -9.91 | $27.13 | 20.1M |
| 2025-07-17 | -1.48 | $26.04 | 11.7M |
| 2025-07-16 | -5.31 | $24.36 | 14.2M |
| 2025-07-15 | -36.28 | $20.86 | 4.2M |
| 2025-07-14 | -25.41 | $21.45 | 4.3M |
| 2025-07-11 | -40.52 | $20.63 | 6.1M |
| 2025-07-10 | -44.57 | $20.41 | 3.9M |
| 2025-07-09 | -48.99 | $20.17 | 6.6M |
| 2025-07-08 | -62.06 | $19.46 | 3.7M |
| 2025-07-07 | -57.83 | $19.69 | 7.3M |
| 2025-07-03 | -19.89 | $21.75 | 3.8M |
| 2025-07-02 | -11.23 | $22.22 | 7.8M |
| 2025-07-01 | -21.80 | $21.31 | 7.1M |
| 2025-06-30 | -10.00 | $21.90 | 10.6M |
| 2025-06-27 | -34.10 | $19.97 | 5.1M |
| 2025-06-26 | -21.03 | $20.48 | 6.1M |
| 2025-06-25 | -48.72 | $19.40 | 3.4M |
| 2025-06-24 | -62.13 | $19.71 | 7.8M |
| 2025-06-23 | -84.36 | $18.47 | 8.7M |
| 2025-06-20 | -87.09 | $18.86 | 26.2M |
| 2025-06-18 | -84.54 | $19.04 | 7.8M |
| 2025-06-17 | -92.87 | $18.49 | 6.4M |
| 2025-06-16 | -83.97 | $19.37 | 3.0M |
| 2025-06-13 | -90.13 | $18.84 | 3.1M |
| 2025-06-12 | -83.39 | $19.42 | 4.8M |
| 2025-06-11 | -84.44 | $19.33 | 3.3M |
| 2025-06-10 | -76.66 | $20.00 | 3.9M |
| 2025-06-09 | -65.85 | $20.93 | 6.3M |
| 2025-06-06 | -76.89 | $19.98 | 4.3M |
| 2025-06-05 | -87.46 | $19.07 | 6.9M |
| 2025-06-04 | -75.73 | $20.08 | 5.9M |
| 2025-06-03 | -86.76 | $19.13 | 4.7M |
| 2025-06-02 | -93.84 | $18.52 | 5.7M |
| 2025-05-30 | -92.86 | $18.15 | 12.2M |
| 2025-05-29 | -67.18 | $19.60 | 3.7M |
| 2025-05-28 | -52.27 | $20.38 | 4.0M |
| 2025-05-27 | -40.84 | $21.74 | 3.4M |
| 2025-05-23 | -29.67 | $22.95 | 2.7M |
| 2025-05-22 | -17.40 | $24.46 | 4.7M |
| 2025-05-21 | -31.71 | $22.44 | 4.2M |
| 2025-05-20 | -35.18 | $21.91 | 3.3M |
| 2025-05-19 | -18.91 | $23.65 | 2.6M |
| 2025-05-16 | -16.95 | $22.80 | 6.3M |
| 2025-05-15 | -11.06 | $21.85 | 946093 |
| 2025-05-14 | -2.88 | $22.87 | 547325 |
| 2025-05-13 | -6.15 | $21.13 | 819759 |
| 2025-05-12 | -13.74 | $20.29 | 875344 |
| 2025-05-09 | -20.45 | $19.13 | 362362 |
| 2025-05-08 | -7.85 | $19.83 | 635851 |
| 2025-05-07 | -9.98 | $19.11 | 158272 |
| 2025-05-06 | -12.77 | $18.80 | 224471 |
| 2025-05-05 | -8.65 | $19.18 | 334506 |
| 2025-05-02 | -6.57 | $19.43 | 535899 |
| 2025-05-01 | -0.76 | $17.32 | 219244 |
| 2025-04-30 | -1.52 | $15.99 | 223532 |
| 2025-04-29 | -11.00 | $15.24 | 148013 |
| 2025-04-28 | -2.59 | $15.34 | 145563 |
| 2025-04-25 | -3.33 | $14.87 | 241677 |
| 2025-04-24 | -0.89 | $14.91 | 290801 |
| 2025-04-23 | -11.82 | $13.42 | 259050 |
| 2025-04-22 | -6.37 | $13.20 | 231750 |
| 2025-04-21 | -50.18 | $11.00 | 138344 |
| 2025-04-17 | -48.22 | $11.11 | 142837 |
| 2025-04-16 | -46.44 | $11.21 | 81982 |
| 2025-04-15 | -50.36 | $10.99 | 136377 |
| 2025-04-14 | -43.06 | $11.40 | 225263 |
| 2025-04-11 | -50.53 | $10.98 | 197453 |
| 2025-04-10 | -62.28 | $10.32 | 281492 |
| 2025-04-09 | -54.45 | $10.76 | 596728 |
| 2025-04-08 | -81.14 | $9.26 | 565843 |
| 2025-04-07 | -91.10 | $8.70 | 522348 |
| 2025-04-04 | -90.11 | $9.54 | 330439 |
| 2025-04-03 | -88.14 | $10.51 | 332009 |
| 2025-04-02 | -55.28 | $12.04 | 127013 |
| 2025-04-01 | -69.89 | $11.39 | 210994 |
| 2025-03-31 | -94.29 | $10.54 | 245384 |
| 2025-03-28 | -98.44 | $11.49 | 321119 |
| 2025-03-27 | -82.23 | $12.32 | 99126 |
| 2025-03-26 | -75.78 | $12.65 | 106621 |
| 2025-03-25 | -67.58 | $13.07 | 160972 |
| 2025-03-24 | -59.38 | $13.49 | 175377 |
| 2025-03-21 | -78.71 | $12.50 | 69309 |
| 2025-03-20 | -81.98 | $12.70 | 211243 |
| 2025-03-19 | -87.01 | $12.34 | 123697 |
| 2025-03-18 | -93.14 | $11.92 | 53242 |
| 2025-03-17 | -91.07 | $12.15 | 71446 |
| 2025-03-14 | -88.94 | $12.37 | 144105 |
| 2025-03-13 | -98.51 | $11.54 | 111909 |
| 2025-03-12 | -92.75 | $12.18 | 164620 |
| 2025-03-11 | -93.22 | $12.14 | 212797 |
| 2025-03-10 | -97.81 | $12.07 | 241829 |
| 2025-03-07 | -88.87 | $13.08 | 265975 |
| 2025-03-06 | -88.13 | $13.15 | 129965 |
| 2025-03-05 | -76.00 | $14.12 | 207141 |
| 2025-03-04 | -87.75 | $13.18 | 411952 |
| 2025-03-03 | -78.19 | $14.32 | 350577 |
| 2025-02-28 | -73.13 | $14.91 | 215780 |
| 2025-02-27 | -84.65 | $14.02 | 145633 |
| 2025-02-26 | -84.08 | $14.07 | 216282 |
| 2025-02-25 | -84.88 | $14.00 | 564458 |
| 2025-02-24 | -99.26 | $15.32 | 302463 |
| 2025-02-21 | -97.79 | $16.00 | 210774 |
| 2025-02-20 | -85.05 | $18.05 | 62627 |
| 2025-02-19 | -87.98 | $17.83 | 134245 |
| 2025-02-18 | -77.57 | $18.61 | 143104 |
| 2025-02-14 | -66.36 | $19.45 | 126991 |
| 2025-02-13 | -59.01 | $20.00 | 148242 |
| 2025-02-12 | -75.70 | $18.75 | 84237 |
| 2025-02-11 | -78.10 | $18.57 | 82033 |
| 2025-02-10 | -72.50 | $18.99 | 94134 |
| 2025-02-07 | -75.30 | $18.78 | 130314 |
| 2025-02-06 | -73.03 | $18.95 | 132629 |
| 2025-02-05 | -67.56 | $19.36 | 113366 |
| 2025-02-04 | -67.29 | $19.38 | 81041 |
| 2025-02-03 | -67.02 | $19.40 | 201116 |
| 2025-01-31 | -66.30 | $19.56 | 149526 |
| 2025-01-30 | -56.87 | $20.20 | 217561 |
| 2025-01-29 | -57.55 | $20.15 | 134478 |
| 2025-01-28 | -68.60 | $19.33 | 196968 |
| 2025-01-27 | -73.72 | $18.95 | 622368 |
| 2025-01-24 | -23.45 | $22.68 | 374865 |
| 2025-01-23 | -10.22 | $23.59 | 313078 |
| 2025-01-22 | -2.52 | $22.80 | 173330 |
| 2025-01-21 | -11.03 | $21.84 | 209124 |
| 2025-01-17 | -24.90 | $20.68 | 326355 |
| 2025-01-16 | -38.78 | $20.00 | 131830 |
| 2025-01-15 | -48.37 | $19.53 | 116602 |
| 2025-01-14 | -71.43 | $18.40 | 90627 |
| 2025-01-13 | -77.96 | $18.08 | 118664 |
| 2025-01-10 | -65.10 | $18.71 | 159165 |
| 2025-01-08 | -54.08 | $19.25 | 160211 |
| 2025-01-07 | -45.51 | $19.67 | 147588 |
| 2025-01-06 | -22.65 | $20.79 | 219081 |
| 2025-01-03 | -25.66 | $20.39 | 196335 |
| 2025-01-02 | -77.41 | $18.03 | 183599 |
| 2024-12-31 | -92.54 | $17.34 | 133206 |
| 2024-12-30 | -90.13 | $17.45 | 158941 |
| 2024-12-27 | -74.78 | $18.15 | 66668 |
| 2024-12-26 | -69.01 | $18.22 | 78946 |
| 2024-12-24 | -64.78 | $18.25 | 50986 |
| 2024-12-23 | -70.65 | $17.95 | 260900 |
| 2024-12-20 | -73.58 | $17.80 | 147386 |
| 2024-12-19 | -84.74 | $17.23 | 220206 |
| 2024-12-18 | -64.58 | $18.26 | 283775 |
| 2024-12-17 | -30.14 | $20.02 | 138540 |
| 2024-12-16 | -16.44 | $20.72 | 340766 |
| 2024-12-13 | -22.69 | $20.30 | 139899 |
| 2024-12-12 | -43.98 | $19.24 | 134519 |
| 2024-12-11 | -42.77 | $19.30 | 241209 |
| 2024-12-10 | -62.85 | $18.30 | 316018 |
| 2024-12-09 | -51.81 | $18.85 | 264355 |
| 2024-12-06 | -6.08 | $21.10 | 206813 |
| 2024-12-05 | -23.35 | $19.71 | 315105 |
| 2024-12-04 | -11.87 | $19.72 | 372144 |
| 2024-12-03 | -22.65 | $18.57 | 147409 |
| 2024-12-02 | -32.37 | $17.68 | 158411 |
| 2024-11-29 | -27.59 | $18.11 | 140200 |
| 2024-11-27 | -30.81 | $17.82 | 170306 |
| 2024-11-26 | -45.05 | $16.54 | 265550 |
| 2024-11-25 | -37.26 | $17.24 | 158846 |
| 2024-11-22 | -40.49 | $16.95 | 277500 |
| 2024-11-21 | -39.38 | $17.05 | 403264 |
| 2024-11-20 | -36.49 | $17.31 | 563716 |
| 2024-11-19 | -13.24 | $19.40 | 167872 |
| 2024-11-18 | -19.47 | $18.84 | 149300 |
| 2024-11-15 | -29.37 | $17.95 | 115610 |
| 2024-11-14 | -30.70 | $17.83 | 116522 |
| 2024-11-13 | -27.25 | $18.14 | 303961 |
| 2024-11-12 | -21.58 | $18.65 | 339632 |
| 2024-11-11 | -12.46 | $19.47 | 453520 |
| 2024-11-08 | -5.64 | $18.46 | 444069 |
| 2024-11-07 | -3.45 | $17.20 | 497222 |
| 2024-11-06 | -2.69 | $14.86 | 460393 |
| 2024-11-05 | -90.33 | $11.89 | 69534 |
| 2024-11-04 | -98.33 | $11.65 | 110206 |
| 2024-11-01 | -99.18 | $12.17 | 79235 |
| 2024-10-31 | -79.67 | $12.68 | 179778 |
| 2024-10-30 | -38.46 | $13.60 | 61655 |
| 2024-10-29 | -29.23 | $13.84 | 104336 |
| 2024-10-28 | -45.00 | $13.43 | 176724 |
| 2024-10-25 | -64.62 | $12.92 | 63320 |
| 2024-10-24 | -59.23 | $13.06 | 67556 |
| 2024-10-23 | -69.23 | $12.80 | 171277 |
| 2024-10-22 | -18.44 | $14.08 | 81263 |
| 2024-10-21 | -22.06 | $13.85 | 107598 |
| 2024-10-18 | -24.41 | $13.77 | 111341 |
| 2024-10-17 | -36.18 | $13.37 | 92160 |
| 2024-10-16 | -4.12 | $14.46 | 189727 |
| 2024-10-15 | -11.64 | $13.81 | 95529 |
| 2024-10-14 | -1.14 | $14.14 | 88520 |
| 2024-10-11 | -8.06 | $13.82 | 135272 |
| 2024-10-10 | -30.98 | $12.91 | 99713 |
| 2024-10-09 | -34.95 | $12.70 | 79370 |
| 2024-10-08 | -28.74 | $12.95 | 58294 |
| 2024-10-07 | -35.27 | $12.68 | 77053 |
| 2024-10-04 | -36.67 | $12.60 | 54809 |
| 2024-10-03 | -40.57 | $12.42 | 76855 |
| 2024-10-02 | -44.58 | $12.25 | 97723 |
| 2024-10-01 | -41.56 | $12.22 | 130967 |
| 2024-09-30 | -29.22 | $12.79 | 98317 |
| 2024-09-27 | -7.58 | $13.79 | 339821 |
| 2024-09-26 | -1.20 | $13.63 | 233057 |
| 2024-09-25 | -9.39 | $12.03 | 38246 |
| 2024-09-24 | -1.98 | $12.00 | 74943 |
| 2024-09-23 | -40.06 | $11.39 | 63290 |
| 2024-09-20 | -26.92 | $11.80 | 83078 |
| 2024-09-19 | -22.12 | $11.95 | 129629 |
| 2024-09-18 | -51.28 | $11.04 | 102064 |
| 2024-09-17 | -49.36 | $11.10 | 78182 |
| 2024-09-16 | -63.14 | $10.67 | 46872 |
| 2024-09-13 | -62.50 | $10.69 | 75630 |
| 2024-09-12 | -65.06 | $10.61 | 40727 |
| 2024-09-11 | -70.51 | $10.44 | 53609 |
| 2024-09-10 | -65.38 | $10.60 | 47465 |
| 2024-09-09 | -72.76 | $10.37 | 49967 |
| 2024-09-06 | -82.01 | $9.95 | 173171 |
| 2024-09-05 | -56.32 | $10.50 | 91795 |
| 2024-09-04 | -53.13 | $10.60 | 79141 |
| 2024-09-03 | -52.86 | $10.42 | 130209 |
| 2024-08-30 | -26.78 | $11.10 | 56511 |
| 2024-08-29 | -22.78 | $11.33 | 38232 |
| 2024-08-28 | -17.74 | $11.62 | 96184 |
| 2024-08-27 | -14.09 | $11.83 | 80205 |
| 2024-08-26 | -11.13 | $12.00 | 37011 |
| 2024-08-23 | -2.43 | $12.50 | 126765 |
| 2024-08-22 | -16.19 | $11.55 | 122231 |
| 2024-08-21 | -11.69 | $11.80 | 81472 |
| 2024-08-20 | -15.54 | $11.62 | 59368 |
| 2024-08-19 | -22.14 | $11.25 | 80529 |
| 2024-08-16 | -31.49 | $11.11 | 54981 |
| 2024-08-15 | -35.06 | $10.89 | 114305 |
| 2024-08-14 | -49.65 | $10.47 | 79913 |
| 2024-08-13 | -50.42 | $10.42 | 93836 |
| 2024-08-12 | -59.55 | $9.77 | 164202 |
| 2024-08-09 | -58.57 | $9.84 | 131477 |
| 2024-08-08 | -62.92 | $9.53 | 68981 |
| 2024-08-07 | -68.40 | $9.14 | 152714 |
| 2024-08-06 | -62.36 | $9.57 | 181057 |
| 2024-08-05 | -80.20 | $8.30 | 391027 |
| 2024-08-02 | -97.17 | $9.55 | 207148 |
| 2024-08-01 | -89.15 | $10.15 | 453964 |
| 2024-07-31 | -55.11 | $11.80 | 387061 |
| 2024-07-30 | -65.84 | $11.37 | 92964 |
| 2024-07-29 | -58.85 | $11.65 | 144954 |
| 2024-07-26 | -59.35 | $11.63 | 106832 |
| 2024-07-25 | -69.83 | $11.21 | 126280 |
| 2024-07-24 | -58.06 | $12.03 | 81294 |
| 2024-07-23 | -53.94 | $12.16 | 51300 |
| 2024-07-22 | -45.87 | $12.40 | 111203 |
| 2024-07-19 | -45.87 | $12.40 | 207995 |
| 2024-07-18 | -54.42 | $12.10 | 148761 |
| 2024-07-17 | -23.08 | $13.20 | 121487 |
| 2024-07-16 | -5.54 | $13.74 | 261102 |
| 2024-07-15 | -2.52 | $13.21 | 481483 |
| 2024-07-12 | -56.52 | $11.50 | 58189 |
| 2024-07-11 | -59.13 | $11.44 | 41608 |
| 2024-07-10 | -53.48 | $11.57 | 84132 |
| 2024-07-09 | -82.00 | $10.95 | 56750 |
| 2024-07-08 | -78.00 | $11.05 | 81421 |
| 2024-07-05 | -71.60 | $11.21 | 157327 |
| 2024-07-03 | -34.80 | $12.13 | 72099 |
| 2024-07-02 | -22.40 | $12.44 | 83616 |
| 2024-07-01 | -36.97 | $12.05 | 70705 |
| 2024-06-28 | -47.48 | $11.68 | 130157 |
| 2024-06-27 | -24.10 | $12.33 | 206686 |
| 2024-06-26 | -35.25 | $12.02 | 102122 |
| 2024-06-25 | -51.33 | $11.46 | 89909 |
| 2024-06-24 | -77.81 | $10.58 | 76766 |
| 2024-06-21 | -57.23 | $11.22 | 330467 |
| 2024-06-20 | -44.37 | $11.62 | 136992 |
| 2024-06-18 | -56.25 | $11.20 | 86528 |
| 2024-06-17 | -44.99 | $11.43 | 149816 |
| 2024-06-14 | -51.97 | $11.02 | 71025 |
| 2024-06-13 | -47.78 | $11.17 | 68705 |
| 2024-06-12 | -30.77 | $11.76 | 108749 |
| 2024-06-11 | -29.78 | $11.80 | 286226 |
| 2024-06-10 | -7.44 | $12.70 | 275637 |
| 2024-06-07 | -13.93 | $11.75 | 184369 |
| 2024-06-06 | -3.06 | $11.82 | 86149 |
| 2024-06-05 | -1.48 | $11.63 | 111766 |
| 2024-06-04 | -14.29 | $11.01 | 87307 |
| 2024-06-03 | -11.90 | $10.82 | 66031 |
| 2024-05-31 | -40.48 | $10.22 | 95891 |
| 2024-05-30 | -8.92 | $10.81 | 103683 |
| 2024-05-29 | -11.16 | $10.41 | 60553 |
| 2024-05-28 | -3.33 | $10.53 | 99589 |
| 2024-05-24 | -10.00 | $10.39 | 66506 |
| 2024-05-23 | -24.76 | $10.08 | 129992 |
| 2024-05-22 | -11.76 | $10.30 | 79805 |
| 2024-05-21 | -33.00 | $9.84 | 165830 |
| 2024-05-20 | -23.39 | $9.81 | 88655 |
| 2024-05-17 | -35.16 | $9.57 | 43663 |
| 2024-05-16 | -48.47 | $9.26 | 79213 |
| 2024-05-15 | -30.30 | $9.61 | 116315 |
| 2024-05-14 | -59.60 | $9.03 | 53026 |
| 2024-05-13 | -50.00 | $9.22 | 63085 |
| 2024-05-10 | -43.43 | $9.35 | 82247 |
| 2024-05-09 | -23.23 | $9.75 | 35198 |
| 2024-05-08 | -31.82 | $9.58 | 45801 |
| 2024-05-07 | -15.66 | $9.90 | 55519 |
| 2024-05-06 | -26.46 | $10.12 | 104755 |
| 2024-05-03 | -62.07 | $9.66 | 80617 |
| 2024-05-02 | -68.97 | $9.40 | 63099 |
| 2024-05-01 | -83.02 | $8.87 | 91943 |
| 2024-04-30 | -86.47 | $8.74 | 299862 |
| 2024-04-29 | -66.05 | $9.51 | 115794 |
| 2024-04-26 | -65.78 | $9.52 | 79570 |
| 2024-04-25 | -80.37 | $8.97 | 44325 |
| 2024-04-24 | -80.64 | $8.96 | 46750 |
| 2024-04-23 | -85.94 | $8.76 | 121378 |
| 2024-04-22 | -89.39 | $8.63 | 121308 |
| 2024-04-19 | -94.16 | $8.45 | 92382 |
| 2024-04-18 | -97.61 | $8.32 | 126062 |
| 2024-04-17 | -98.88 | $8.46 | 81710 |
| 2024-04-16 | -97.49 | $8.51 | 169880 |
| 2024-04-15 | -100.00 | $8.68 | 171778 |
| 2024-04-12 | -82.90 | $9.43 | 100564 |
| 2024-04-11 | -70.32 | $9.82 | 238706 |
| 2024-04-10 | -67.74 | $9.90 | 145085 |
| 2024-04-09 | -70.97 | $9.80 | 568945 |
| 2024-04-08 | -5.16 | $11.84 | 314995 |
| 2024-04-05 | -21.67 | $10.78 | 61822 |
| 2024-04-04 | -20.00 | $10.82 | 145376 |
| 2024-04-03 | -20.56 | $10.60 | 81603 |
| 2024-04-02 | -48.60 | $10.00 | 130767 |
| 2024-04-01 | -28.97 | $10.42 | 149607 |
| 2024-03-28 | -13.08 | $10.76 | 341864 |
| 2024-03-27 | -81.62 | $9.33 | 267638 |
| 2024-03-26 | -55.98 | $9.93 | 222826 |
| 2024-03-25 | -27.78 | $10.59 | 162592 |
| 2024-03-22 | -57.27 | $9.90 | 294542 |
| 2024-03-21 | -55.98 | $9.93 | 96286 |
| 2024-03-20 | -52.56 | $10.01 | 122531 |
| 2024-03-19 | -85.04 | $9.25 | 104416 |
| 2024-03-18 | -75.32 | $9.50 | 119627 |
| 2024-03-15 | -59.31 | $9.87 | 132256 |
| 2024-03-14 | -65.80 | $9.72 | 132192 |
| 2024-03-13 | -24.89 | $10.66 | 217459 |
| 2024-03-12 | -53.60 | $9.75 | 175763 |
| 2024-03-11 | -52.50 | $9.77 | 479467 |
| 2024-03-08 | -49.64 | $9.85 | 259998 |
| 2024-03-07 | -35.22 | $9.87 | 249525 |
| 2024-03-06 | -24.37 | $10.17 | 215309 |
| 2024-03-05 | -26.86 | $10.05 | 234166 |
| 2024-03-04 | -12.50 | $10.68 | 300652 |
| 2024-03-01 | -20.98 | $10.30 | 157675 |
| 2024-02-29 | -15.63 | $10.54 | 298621 |
| 2024-02-28 | -3.98 | $10.86 | 324789 |
| 2024-02-27 | -13.35 | $10.46 | 290541 |
| 2024-02-26 | -1.93 | $10.32 | 251049 |
| 2024-02-23 | -17.38 | $9.40 | 124826 |
| 2024-02-22 | -16.32 | $9.34 | 181518 |
| 2024-02-21 | -14.65 | $9.41 | 73081 |
| 2024-02-20 | -11.36 | $9.55 | 117182 |
| 2024-02-16 | -4.77 | $9.84 | 114513 |
| 2024-02-15 | -6.45 | $9.71 | 129028 |
| 2024-02-14 | -1.22 | $9.70 | 290887 |
| 2024-02-13 | -16.04 | $8.79 | 251218 |
| 2024-02-12 | -8.29 | $9.08 | 217445 |
| 2024-02-09 | -8.31 | $8.74 | 170746 |
| 2024-02-08 | -26.80 | $8.30 | 163449 |
| 2024-02-07 | -55.25 | $7.27 | 87147 |
| 2024-02-06 | -58.56 | $7.15 | 136925 |
| 2024-02-05 | -66.85 | $6.85 | 143017 |
| 2024-02-02 | -58.84 | $7.14 | 89802 |
| 2024-02-01 | -48.90 | $7.50 | 96724 |
| 2024-01-31 | -57.18 | $7.20 | 108102 |
| 2024-01-30 | -47.51 | $7.55 | 182204 |
| 2024-01-29 | -47.79 | $7.54 | 232508 |
| 2024-01-26 | -55.80 | $7.25 | 409729 |
| 2024-01-25 | -85.29 | $6.19 | 240281 |
| 2024-01-24 | -97.28 | $5.75 | 144978 |
| 2024-01-23 | -95.10 | $5.83 | 135175 |
| 2024-01-22 | -98.55 | $5.93 | 251261 |
| 2024-01-19 | -93.59 | $6.40 | 248659 |
| 2024-01-18 | -98.99 | $6.39 | 158479 |
| 2024-01-17 | -90.61 | $6.81 | 121901 |
| 2024-01-16 | -89.34 | $6.89 | 257230 |
| 2024-01-12 | -67.28 | $7.49 | 267821 |
| 2024-01-11 | -53.05 | $7.84 | 601185 |
| 2024-01-10 | -39.43 | $8.22 | 207793 |
| 2024-01-09 | -58.54 | $7.64 | 353499 |
| 2024-01-08 | -50.87 | $7.86 | 187406 |
| 2024-01-05 | -69.34 | $7.33 | 135710 |
| 2024-01-04 | -70.73 | $7.29 | 188636 |
| 2024-01-03 | -75.96 | $7.14 | 215020 |
| 2024-01-02 | -54.36 | $7.76 | 221735 |
| 2023-12-29 | -47.35 | $7.80 | 233201 |
| 2023-12-28 | -34.67 | $8.20 | 270274 |
| 2023-12-27 | -1.51 | $9.27 | 309680 |
| 2023-12-26 | -9.38 | $8.39 | 110542 |
| 2023-12-22 | -1.96 | $8.60 | 251981 |
| 2023-12-21 | 0.00 | $8.10 | 202740 |
| 2023-12-20 | -14.45 | $7.48 | 242142 |
| 2023-12-19 | -21.57 | $7.29 | 164100 |
| 2023-12-18 | -33.73 | $6.98 | 123630 |
| 2023-12-15 | -44.31 | $6.71 | 233650 |
| 2023-12-14 | -28.63 | $7.11 | 168218 |
| 2023-12-13 | -28.83 | $7.05 | 136056 |
| 2023-12-12 | -41.61 | $6.70 | 165834 |
| 2023-12-11 | -44.60 | $6.60 | 271980 |
| 2023-12-08 | -24.46 | $7.16 | 162429 |
| 2023-12-07 | -32.01 | $6.95 | 168098 |
| 2023-12-06 | -30.94 | $6.98 | 262930 |
| 2023-12-05 | -13.67 | $7.46 | 624210 |
| 2023-12-04 | -2.76 | $7.53 | 749796 |
| 2023-12-01 | -2.31 | $6.71 | 273839 |
| 2023-11-30 | -8.59 | $6.13 | 92915 |
| 2023-11-29 | -0.59 | $6.22 | 191903 |
| 2023-11-28 | -9.33 | $6.05 | 116047 |
| 2023-11-27 | -22.80 | $5.79 | 120217 |
| 2023-11-24 | -10.90 | $6.00 | 111886 |
| 2023-11-22 | -36.97 | $5.45 | 190050 |
| 2023-11-21 | -27.96 | $5.64 | 167933 |
| 2023-11-20 | -11.50 | $5.97 | 133348 |
| 2023-11-17 | -15.25 | $5.80 | 86990 |
| 2023-11-16 | -16.67 | $5.76 | 86266 |
| 2023-11-15 | -11.35 | $5.91 | 277663 |
| 2023-11-14 | -34.40 | $5.26 | 148614 |
| 2023-11-13 | -34.75 | $5.25 | 151987 |
| 2023-11-10 | -30.85 | $5.36 | 206187 |
| 2023-11-09 | -13.83 | $5.84 | 258858 |
| 2023-11-08 | -7.52 | $5.50 | 160598 |
| 2023-11-07 | -4.82 | $5.56 | 107026 |
| 2023-11-06 | -15.79 | $5.31 | 182865 |
| 2023-11-03 | -0.97 | $5.43 | 449760 |
| 2023-11-02 | -4.47 | $5.10 | 240012 |
| 2023-11-01 | -5.42 | $4.96 | 111866 |
| 2023-10-31 | -30.54 | $4.54 | 228906 |
| 2023-10-30 | -6.59 | $4.94 | 121063 |
| 2023-10-27 | -15.49 | $4.58 | 98708 |
| 2023-10-26 | -13.51 | $4.34 | 49940 |
| 2023-10-25 | -8.04 | $4.40 | 107662 |
| 2023-10-24 | -9.35 | $4.34 | 259307 |
| 2023-10-23 | -17.19 | $3.81 | 171857 |
| 2023-10-20 | -62.50 | $3.52 | 150126 |
| 2023-10-19 | -78.13 | $3.42 | 48844 |
| 2023-10-18 | -73.44 | $3.45 | 94845 |
| 2023-10-17 | -46.88 | $3.62 | 114674 |
| 2023-10-16 | -37.50 | $3.68 | 102126 |
| 2023-10-13 | -67.19 | $3.49 | 118951 |
| 2023-10-12 | -65.63 | $3.50 | 118824 |
| 2023-10-11 | -62.50 | $3.52 | 311538 |
| 2023-10-10 | -59.38 | $3.54 | 63939 |
| 2023-10-09 | -65.63 | $3.50 | 37459 |
| 2023-10-06 | -51.56 | $3.59 | 64949 |
| 2023-10-05 | -67.19 | $3.49 | 146833 |
| 2023-10-04 | -59.38 | $3.54 | 39217 |
| 2023-10-03 | -82.81 | $3.39 | 76775 |
| 2023-10-02 | -43.75 | $3.64 | 44167 |
| 2023-09-29 | -35.94 | $3.69 | 277986 |
| 2023-09-28 | -52.70 | $3.63 | 196374 |
| 2023-09-27 | -75.26 | $3.52 | 44000 |
| 2023-09-26 | -87.63 | $3.40 | 659836 |
| 2023-09-25 | -88.89 | $3.53 | 102692 |
| 2023-09-22 | -98.72 | $3.48 | 204190 |
| 2023-09-21 | -94.87 | $3.51 | 108337 |
| 2023-09-20 | -87.18 | $3.57 | 48478 |
| 2023-09-19 | -80.77 | $3.62 | 119106 |
| 2023-09-18 | -70.51 | $3.70 | 74900 |
| 2023-09-15 | -62.82 | $3.76 | 51062 |
| 2023-09-14 | -82.05 | $3.61 | 97343 |
| 2023-09-13 | -92.31 | $3.53 | 37632 |
| 2023-09-12 | -82.05 | $3.61 | 60664 |
| 2023-09-11 | -88.46 | $3.56 | 66282 |
| 2023-09-08 | -69.23 | $3.71 | 60919 |
| 2023-09-07 | -73.42 | $3.68 | 148053 |
| 2023-09-06 | -87.76 | $3.59 | 138667 |
| 2023-09-05 | -86.84 | $3.62 | 106145 |
| 2023-09-01 | -80.49 | $3.71 | 86373 |
| 2023-08-31 | -72.39 | $3.84 | 66392 |
| 2023-08-30 | -60.00 | $4.01 | 64320 |
| 2023-08-29 | -57.45 | $4.07 | 364823 |
| 2023-08-28 | -94.44 | $3.55 | 32989 |
| 2023-08-25 | -93.42 | $3.57 | 66792 |
| 2023-08-24 | -94.08 | $3.56 | 63661 |
| 2023-08-23 | -87.50 | $3.66 | 73311 |
| 2023-08-22 | -94.74 | $3.55 | 78983 |
| 2023-08-21 | -94.08 | $3.56 | 104873 |
| 2023-08-18 | -89.93 | $3.65 | 175282 |
| 2023-08-17 | -100.00 | $3.57 | 318518 |
| 2023-08-16 | -90.77 | $3.82 | 88201 |
| 2023-08-15 | -95.80 | $3.86 | 57946 |
| 2023-08-14 | -91.60 | $3.91 | 62404 |
| 2023-08-11 | -90.55 | $4.00 | 67343 |
| 2023-08-10 | -92.95 | $3.99 | 354885 |
| 2023-08-09 | -93.59 | $3.98 | 390374 |
| 2023-08-08 | -87.27 | $4.48 | 371838 |
| 2023-08-07 | -89.89 | $4.64 | 37278 |
| 2023-08-04 | -86.52 | $4.67 | 54476 |
| 2023-08-03 | -75.28 | $4.77 | 123514 |
| 2023-08-02 | -71.91 | $4.80 | 58546 |
| 2023-08-01 | -56.12 | $4.89 | 32968 |
| 2023-07-31 | -43.44 | $4.91 | 75108 |
| 2023-07-28 | -46.76 | $4.79 | 47070 |
| 2023-07-27 | -61.87 | $4.58 | 144820 |
| 2023-07-26 | -34.15 | $4.88 | 211089 |
| 2023-07-25 | -34.32 | $4.86 | 34986 |
| 2023-07-24 | -38.82 | $4.78 | 44781 |
| 2023-07-21 | -36.47 | $4.82 | 37740 |
| 2023-07-20 | -40.70 | $4.74 | 83585 |
| 2023-07-19 | -29.65 | $4.93 | 51585 |
| 2023-07-18 | -24.66 | $4.89 | 121674 |
| 2023-07-17 | -22.13 | $4.92 | 135060 |
| 2023-07-14 | -15.74 | $5.07 | 154526 |
| 2023-07-13 | -3.86 | $5.33 | 319748 |
| 2023-07-12 | -10.50 | $5.05 | 108025 |
| 2023-07-11 | -7.58 | $5.04 | 107077 |
| 2023-07-10 | -0.49 | $5.13 | 319925 |
| 2023-07-07 | -2.58 | $4.98 | 256682 |
| 2023-07-06 | -9.84 | $4.74 | 182984 |
| 2023-07-05 | 0.00 | $4.85 | 246040 |
| 2023-07-03 | -2.86 | $4.45 | 112197 |
| 2023-06-30 | -10.71 | $4.34 | 181457 |
| 2023-06-29 | -1.65 | $4.28 | 117514 |
| 2023-06-28 | -4.59 | $4.13 | 103943 |
| 2023-06-27 | -20.72 | $3.97 | 118712 |
| 2023-06-26 | -41.44 | $3.74 | 178379 |
| 2023-06-23 | -27.03 | $3.90 | 131376 |
| 2023-06-22 | -29.73 | $3.87 | 96897 |
| 2023-06-21 | -37.61 | $3.82 | 198529 |
| 2023-06-20 | -51.28 | $3.66 | 160810 |
| 2023-06-16 | -95.73 | $3.14 | 195804 |
| 2023-06-15 | -90.99 | $3.34 | 98214 |
| 2023-06-14 | -92.44 | $3.33 | 38373 |
| 2023-06-13 | -89.92 | $3.36 | 88011 |
| 2023-06-12 | -85.82 | $3.43 | 96841 |
| 2023-06-09 | -95.28 | $3.37 | 164830 |
| 2023-06-08 | -86.51 | $3.49 | 97268 |
| 2023-06-07 | -98.15 | $3.52 | 109206 |
| 2023-06-06 | -91.30 | $3.74 | 124203 |
| 2023-06-05 | -81.61 | $3.87 | 78338 |
| 2023-06-02 | -44.12 | $4.13 | 27283 |
| 2023-06-01 | -45.19 | $4.11 | 105467 |
| 2023-05-31 | -50.96 | $4.05 | 55893 |
| 2023-05-30 | -46.15 | $4.10 | 84825 |
| 2023-05-26 | -68.27 | $3.87 | 37050 |
| 2023-05-25 | -79.81 | $3.75 | 66783 |
| 2023-05-24 | -62.50 | $3.93 | 117665 |
| 2023-05-23 | -44.34 | $4.11 | 33864 |
| 2023-05-22 | -40.63 | $4.06 | 42734 |
| 2023-05-19 | -41.41 | $4.05 | 120083 |
| 2023-05-18 | -33.59 | $4.15 | 58948 |
| 2023-05-17 | -13.28 | $4.41 | 232535 |
| 2023-05-16 | -27.34 | $4.23 | 71338 |
| 2023-05-15 | -20.31 | $4.32 | 212876 |
| 2023-05-12 | -39.00 | $3.91 | 82226 |
| 2023-05-11 | -41.67 | $4.00 | 95675 |
| 2023-05-10 | -40.00 | $4.02 | 136141 |
| 2023-05-09 | -45.00 | $3.96 | 89472 |
| 2023-05-08 | -47.50 | $3.93 | 105999 |
| 2023-05-05 | -45.83 | $3.95 | 97607 |
| 2023-05-04 | -76.67 | $3.58 | 36480 |
| 2023-05-03 | -79.17 | $3.55 | 23258 |
| 2023-05-02 | -69.17 | $3.67 | 92619 |
| 2023-05-01 | -65.83 | $3.71 | 70562 |
| 2023-04-28 | -66.67 | $3.70 | 52990 |
| 2023-04-27 | -59.17 | $3.79 | 110421 |
| 2023-04-26 | -67.86 | $3.55 | 103991 |
| 2023-04-25 | -68.52 | $3.39 | 123889 |
| 2023-04-24 | -64.63 | $3.44 | 283571 |
| 2023-04-21 | -57.93 | $3.55 | 108182 |
| 2023-04-20 | -46.95 | $3.73 | 65227 |
| 2023-04-19 | -40.24 | $3.84 | 118605 |
| 2023-04-18 | -23.78 | $4.11 | 82379 |
| 2023-04-17 | -24.39 | $4.10 | 135303 |
| 2023-04-14 | -19.51 | $4.18 | 128000 |
| 2023-04-13 | -6.17 | $4.38 | 211378 |
| 2023-04-12 | -24.69 | $4.08 | 91176 |
| 2023-04-11 | -0.69 | $4.29 | 340506 |
| 2023-04-10 | -7.81 | $3.99 | 109844 |
| 2023-04-06 | -21.48 | $3.77 | 61968 |
| 2023-04-05 | -16.11 | $3.85 | 55492 |
| 2023-04-04 | -3.36 | $4.04 | 70482 |
| 2023-04-03 | -0.71 | $4.00 | 170182 |
| 2023-03-31 | -12.86 | $3.82 | 143906 |
| 2023-03-30 | -4.13 | $3.76 | 112847 |
| 2023-03-29 | -1.04 | $3.55 | 229042 |
| 2023-03-28 | -52.04 | $3.07 | 237960 |
| 2023-03-27 | -64.36 | $2.96 | 68980 |
| 2023-03-24 | -61.76 | $2.99 | 164282 |
| 2023-03-23 | -56.30 | $3.12 | 296040 |
| 2023-03-22 | -54.20 | $3.20 | 312844 |
| 2023-03-21 | -32.33 | $3.50 | 83430 |
| 2023-03-20 | -55.95 | $3.34 | 223842 |
| 2023-03-17 | -48.21 | $3.47 | 188078 |
| 2023-03-16 | -63.10 | $3.22 | 63456 |
| 2023-03-15 | -72.02 | $3.07 | 98377 |
| 2023-03-14 | -58.33 | $3.30 | 268544 |
| 2023-03-13 | -75.60 | $3.01 | 378919 |
| 2023-03-10 | -89.29 | $2.78 | 157734 |
| 2023-03-09 | -100.00 | $2.75 | 241873 |
| 2023-03-08 | -98.52 | $3.00 | 43426 |
| 2023-03-07 | -96.18 | $3.07 | 94150 |
| 2023-03-06 | -93.69 | $3.29 | 43619 |
| 2023-03-03 | -92.79 | $3.30 | 120716 |
| 2023-03-02 | -83.78 | $3.40 | 244674 |
| 2023-03-01 | -72.97 | $3.52 | 42839 |
| 2023-02-28 | -76.58 | $3.48 | 76140 |
| 2023-02-27 | -73.87 | $3.51 | 132600 |
| 2023-02-24 | -72.07 | $3.53 | 190241 |
| 2023-02-23 | -44.14 | $3.84 | 105306 |
| 2023-02-22 | -58.56 | $3.68 | 204745 |
| 2023-02-21 | -45.05 | $3.83 | 99841 |
| 2023-02-17 | -6.31 | $4.26 | 184758 |
| 2023-02-16 | -61.26 | $3.65 | 296108 |
| 2023-02-15 | -84.68 | $3.39 | 307696 |
| 2023-02-14 | -90.09 | $3.33 | 152989 |
| 2023-02-13 | -100.00 | $3.30 | 102416 |
| 2023-02-10 | -100.00 | $3.45 | 175789 |
| 2023-02-09 | -93.65 | $3.74 | 167290 |
| 2023-02-08 | -37.88 | $4.08 | 48755 |
| 2023-02-07 | -25.45 | $4.03 | 41040 |
| 2023-02-06 | -20.91 | $4.08 | 116349 |
| 2023-02-03 | -23.53 | $3.99 | 127280 |
| 2023-02-02 | -19.23 | $4.00 | 533374 |
| 2023-02-01 | -21.54 | $3.97 | 94276 |
| 2023-01-31 | -28.00 | $3.83 | 89061 |
| 2023-01-30 | -29.81 | $3.77 | 214759 |
| 2023-01-27 | -20.33 | $3.88 | 73183 |
| 2023-01-26 | -18.13 | $3.92 | 94328 |
| 2023-01-25 | -9.89 | $4.07 | 31615 |
| 2023-01-24 | -8.79 | $4.09 | 156205 |
| 2023-01-23 | -5.49 | $4.15 | 106784 |
| 2023-01-20 | -11.36 | $3.99 | 77813 |
| 2023-01-19 | -20.45 | $3.83 | 62165 |
| 2023-01-18 | -26.14 | $3.73 | 187818 |
| 2023-01-17 | -5.68 | $4.09 | 538984 |
| 2023-01-13 | -3.68 | $4.00 | 179561 |
| 2023-01-12 | -7.98 | $3.93 | 152651 |
| 2023-01-11 | -7.75 | $3.74 | 195550 |
| 2023-01-10 | -2.19 | $3.77 | 104103 |
| 2023-01-09 | -10.53 | $3.45 | 111470 |
| 2023-01-06 | -15.79 | $3.23 | 105134 |
| 2023-01-05 | -23.16 | $3.16 | 76278 |
| 2023-01-04 | -5.26 | $3.33 | 169404 |
| 2023-01-03 | -43.18 | $2.93 | 110979 |
| 2022-12-30 | -53.41 | $2.84 | 371994 |
| 2022-12-29 | -51.61 | $2.88 | 273017 |
| 2022-12-28 | -91.21 | $2.53 | 395971 |
| 2022-12-27 | -97.67 | $2.52 | 161387 |
| 2022-12-23 | -93.83 | $2.60 | 285232 |
| 2022-12-22 | -89.74 | $2.66 | 544834 |
| 2022-12-21 | -51.52 | $3.02 | 534165 |
| 2022-12-20 | -77.27 | $2.85 | 283578 |
| 2022-12-19 | -75.76 | $2.86 | 152588 |
| 2022-12-16 | -65.15 | $2.93 | 132182 |
| 2022-12-15 | -62.12 | $2.95 | 57707 |
| 2022-12-14 | -54.55 | $3.00 | 152494 |
| 2022-12-13 | -59.09 | $2.97 | 228180 |
| 2022-12-12 | -51.52 | $3.02 | 67384 |
| 2022-12-09 | -60.92 | $3.04 | 115865 |
| 2022-12-08 | -49.43 | $3.14 | 45056 |
| 2022-12-07 | -60.92 | $3.04 | 156800 |
| 2022-12-06 | -79.17 | $3.00 | 154789 |
| 2022-12-05 | -81.67 | $3.03 | 148774 |
| 2022-12-02 | -73.58 | $3.21 | 153615 |
| 2022-12-01 | -69.43 | $3.29 | 121597 |
| 2022-11-30 | -77.73 | $3.17 | 198340 |
| 2022-11-29 | -91.49 | $2.90 | 101452 |
| 2022-11-28 | -91.94 | $2.90 | 129345 |
| 2022-11-25 | -89.41 | $2.97 | 40911 |
| 2022-11-23 | -86.15 | $3.06 | 137209 |
| 2022-11-22 | -85.19 | $3.14 | 191748 |
| 2022-11-21 | -90.91 | $2.97 | 124575 |
| 2022-11-18 | -89.90 | $3.00 | 142932 |
| 2022-11-17 | -91.58 | $2.95 | 156973 |
| 2022-11-16 | -94.28 | $2.87 | 295781 |
| 2022-11-15 | -88.89 | $3.03 | 168427 |
| 2022-11-14 | -92.59 | $2.92 | 286923 |
| 2022-11-11 | -84.85 | $3.15 | 335086 |
| 2022-11-10 | -73.06 | $3.50 | 884226 |
| 2022-11-09 | -92.93 | $2.91 | 916909 |
| 2022-11-08 | -99.55 | $3.46 | 736302 |
| 2022-11-07 | -95.00 | $4.15 | 268921 |
| 2022-11-04 | -93.10 | $4.32 | 225669 |
| 2022-11-03 | -94.24 | $4.36 | 134732 |
| 2022-11-02 | -88.81 | $4.48 | 134904 |
| 2022-11-01 | -68.66 | $4.75 | 140598 |
| 2022-10-31 | -61.19 | $4.85 | 89459 |
| 2022-10-28 | -38.00 | $5.10 | 221624 |
| 2022-10-27 | -44.87 | $4.97 | 206370 |
| 2022-10-26 | -28.85 | $5.22 | 166202 |
| 2022-10-25 | -13.04 | $5.31 | 75362 |
| 2022-10-24 | -8.11 | $5.13 | 106945 |
| 2022-10-21 | -6.54 | $5.11 | 101887 |
| 2022-10-20 | -59.81 | $4.54 | 62516 |
| 2022-10-19 | -64.81 | $4.49 | 23754 |
| 2022-10-18 | -69.57 | $4.53 | 86119 |
| 2022-10-17 | -65.22 | $4.59 | 140480 |
| 2022-10-14 | -84.06 | $4.33 | 76388 |
| 2022-10-13 | -69.14 | $4.61 | 114721 |
| 2022-10-12 | -57.95 | $4.85 | 26502 |
| 2022-10-11 | -59.66 | $4.82 | 79653 |
| 2022-10-10 | -69.52 | $4.75 | 85751 |
| 2022-10-07 | -67.11 | $4.86 | 51140 |
| 2022-10-06 | -55.26 | $5.13 | 59812 |
| 2022-10-05 | -56.58 | $5.10 | 50479 |
| 2022-10-04 | -54.39 | $5.15 | 201475 |
| 2022-10-03 | -82.46 | $4.51 | 98106 |
| 2022-09-30 | -93.86 | $4.25 | 113925 |
| 2022-09-29 | -99.54 | $4.22 | 91158 |
| 2022-09-28 | -72.94 | $4.80 | 125911 |
| 2022-09-27 | -87.61 | $4.48 | 124802 |
| 2022-09-26 | -94.50 | $4.33 | 102597 |
| 2022-09-23 | -92.34 | $4.46 | 637246 |
| 2022-09-22 | -91.46 | $4.89 | 121084 |
| 2022-09-21 | -70.73 | $5.23 | 49251 |
| 2022-09-20 | -72.56 | $5.20 | 79227 |
| 2022-09-19 | -62.64 | $5.30 | 196483 |
| 2022-09-16 | -56.90 | $5.40 | 75640 |
| 2022-09-15 | -44.25 | $5.62 | 42791 |
| 2022-09-14 | -43.10 | $5.64 | 73403 |
| 2022-09-13 | -50.91 | $5.73 | 121204 |
| 2022-09-12 | -27.71 | $6.32 | 156996 |
| 2022-09-09 | -47.19 | $5.87 | 93682 |
| 2022-09-08 | -60.81 | $5.72 | 171666 |
| 2022-09-07 | -70.70 | $5.45 | 66222 |
| 2022-09-06 | -86.81 | $5.01 | 187224 |
| 2022-09-02 | -85.71 | $5.04 | 47473 |
| 2022-09-01 | -79.49 | $5.21 | 123621 |
| 2022-08-31 | -69.96 | $5.47 | 63736 |
| 2022-08-30 | -71.06 | $5.44 | 75955 |
| 2022-08-29 | -75.82 | $5.31 | 67216 |
| 2022-08-26 | -86.45 | $5.02 | 111741 |
| 2022-08-25 | -71.06 | $5.44 | 89253 |
| 2022-08-24 | -81.69 | $5.15 | 166855 |
| 2022-08-23 | -90.48 | $4.91 | 167844 |
| 2022-08-22 | -95.97 | $4.76 | 310116 |
| 2022-08-19 | -84.67 | $5.17 | 202029 |
| 2022-08-18 | -73.18 | $5.47 | 39090 |
| 2022-08-17 | -72.80 | $5.48 | 260006 |
| 2022-08-16 | -62.84 | $5.74 | 285174 |
| 2022-08-15 | -20.31 | $6.85 | 104795 |
| 2022-08-12 | -19.51 | $6.74 | 130118 |
| 2022-08-11 | -24.02 | $6.52 | 370144 |
| 2022-08-10 | -18.23 | $6.48 | 164118 |
| 2022-08-09 | -37.02 | $5.80 | 149333 |
| 2022-08-08 | -22.38 | $6.33 | 276162 |
| 2022-08-05 | -24.00 | $5.80 | 97685 |
| 2022-08-04 | -19.33 | $5.94 | 92178 |
| 2022-08-03 | -5.67 | $6.35 | 166978 |
| 2022-08-02 | -1.84 | $6.19 | 176038 |
| 2022-08-01 | -20.90 | $5.42 | 67827 |
| 2022-07-29 | -10.00 | $5.65 | 93831 |
| 2022-07-28 | -17.08 | $5.48 | 132785 |
| 2022-07-27 | -28.33 | $5.21 | 172934 |
| 2022-07-26 | -42.50 | $4.87 | 72416 |
| 2022-07-25 | -27.08 | $5.24 | 71129 |
| 2022-07-22 | -26.25 | $5.26 | 171231 |
| 2022-07-21 | -16.25 | $5.50 | 170227 |
| 2022-07-20 | -3.33 | $5.81 | 169146 |
| 2022-07-19 | -5.19 | $5.50 | 224025 |
| 2022-07-18 | -37.26 | $4.82 | 313831 |
| 2022-07-15 | -74.06 | $4.04 | 76735 |
| 2022-07-14 | -83.96 | $3.83 | 160255 |
| 2022-07-13 | -87.26 | $3.76 | 209815 |
| 2022-07-12 | -79.25 | $3.93 | 64479 |
| 2022-07-11 | -75.30 | $4.10 | 80905 |
| 2022-07-08 | -62.45 | $4.47 | 166192 |
| 2022-07-07 | -69.15 | $4.32 | 289860 |
| 2022-07-06 | -85.87 | $3.87 | 175358 |
| 2022-07-05 | -79.86 | $4.07 | 299202 |
| 2022-07-01 | -88.73 | $3.85 | 95218 |
| 2022-06-30 | -97.40 | $3.75 | 267597 |
| 2022-06-29 | -95.85 | $4.21 | 114512 |
| 2022-06-28 | -84.43 | $4.54 | 147853 |
| 2022-06-27 | -63.32 | $5.15 | 84509 |
| 2022-06-24 | -57.79 | $5.31 | 306907 |
| 2022-06-23 | -75.78 | $4.79 | 96218 |
| 2022-06-22 | -80.62 | $4.65 | 161589 |
| 2022-06-21 | -68.17 | $5.01 | 159998 |
| 2022-06-17 | -83.74 | $4.56 | 172642 |
| 2022-06-16 | -81.66 | $4.62 | 242218 |
| 2022-06-15 | -75.09 | $4.81 | 293467 |
| 2022-06-14 | -93.87 | $4.29 | 426778 |
| 2022-06-13 | -88.96 | $4.45 | 742277 |
| 2022-06-10 | -82.90 | $5.75 | 124568 |
| 2022-06-09 | -56.88 | $5.82 | 90030 |
| 2022-06-08 | -65.32 | $5.95 | 154007 |
| 2022-06-07 | -73.46 | $5.82 | 293649 |
| 2022-06-06 | -78.36 | $5.90 | 514769 |
| 2022-06-03 | -85.50 | $5.62 | 126117 |
| 2022-06-02 | -83.52 | $5.87 | 194997 |
| 2022-06-01 | -86.78 | $5.63 | 214785 |
| 2022-05-31 | -75.61 | $6.45 | 349811 |
| 2022-05-27 | -89.37 | $5.44 | 830357 |
| 2022-05-26 | -80.90 | $6.10 | 223625 |
| 2022-05-25 | -75.45 | $6.57 | 106004 |
| 2022-05-24 | -82.26 | $6.04 | 236026 |
| 2022-05-23 | -80.59 | $6.17 | 95709 |
| 2022-05-20 | -81.62 | $6.09 | 327292 |
| 2022-05-19 | -79.81 | $6.37 | 506138 |
| 2022-05-18 | -82.14 | $6.30 | 444267 |
| 2022-05-17 | -79.14 | $6.61 | 424994 |
| 2022-05-16 | -78.18 | $6.70 | 277904 |
| 2022-05-13 | -77.65 | $6.75 | 486481 |
| 2022-05-12 | -86.42 | $5.93 | 818927 |
| 2022-05-11 | -98.34 | $6.30 | 1.1M |
| 2022-05-10 | -92.54 | $8.06 | 378256 |
| 2022-05-09 | -97.82 | $7.72 | 1.4M |
| 2022-05-06 | -95.43 | $10.56 | 257975 |
| 2022-05-05 | -90.11 | $10.94 | 351564 |
| 2022-05-04 | -73.35 | $11.95 | 222105 |
| 2022-05-03 | -95.96 | $10.97 | 197847 |
| 2022-05-02 | -93.57 | $11.15 | 310187 |
| 2022-04-29 | -98.78 | $10.94 | 233869 |
| 2022-04-28 | -88.82 | $11.98 | 187004 |
| 2022-04-27 | -94.21 | $11.55 | 167496 |
| 2022-04-26 | -98.11 | $11.18 | 238876 |
| 2022-04-25 | -90.77 | $12.42 | 291904 |
| 2022-04-22 | -97.61 | $11.87 | 287094 |
| 2022-04-21 | -96.66 | $12.80 | 315583 |
| 2022-04-20 | -94.57 | $13.00 | 112019 |
| 2022-04-19 | -89.98 | $13.44 | 291813 |
| 2022-04-18 | -94.78 | $12.98 | 150739 |
| 2022-04-14 | -96.34 | $12.84 | 183072 |
| 2022-04-13 | -87.64 | $13.34 | 275553 |
| 2022-04-12 | -86.40 | $12.85 | 185197 |
| 2022-04-11 | -78.53 | $13.21 | 204552 |
| 2022-04-08 | -70.63 | $14.10 | 171783 |
| 2022-04-07 | -67.26 | $14.48 | 164484 |
| 2022-04-06 | -64.15 | $14.83 | 376982 |
| 2022-04-05 | -55.99 | $15.75 | 247168 |
| 2022-04-04 | -46.94 | $16.77 | 181945 |
| 2022-04-01 | -50.58 | $16.36 | 295915 |
| 2022-03-31 | -44.45 | $17.05 | 620466 |
| 2022-03-30 | -19.61 | $19.85 | 202806 |
| 2022-03-29 | -12.60 | $20.64 | 222651 |
| 2022-03-28 | -0.76 | $21.19 | 264787 |
| 2022-03-25 | -10.53 | $19.03 | 212767 |
| 2022-03-24 | -5.75 | $18.99 | 301584 |
| 2022-03-23 | -8.09 | $17.61 | 199308 |
| 2022-03-22 | -3.16 | $18.00 | 512969 |
| 2022-03-21 | -20.04 | $14.89 | 313056 |
| 2022-03-18 | -10.19 | $15.45 | 492707 |
| 2022-03-17 | -47.22 | $12.71 | 80407 |
| 2022-03-16 | -57.46 | $12.25 | 238940 |
| 2022-03-15 | -78.17 | $11.32 | 221041 |
| 2022-03-14 | -77.06 | $11.37 | 160460 |
| 2022-03-11 | -71.37 | $11.72 | 159421 |
| 2022-03-10 | -56.96 | $12.69 | 140866 |
| 2022-03-09 | -57.88 | $12.64 | 253137 |
| 2022-03-08 | -80.77 | $11.39 | 225952 |
| 2022-03-07 | -88.46 | $10.97 | 272790 |
| 2022-03-04 | -60.62 | $12.49 | 330901 |
| 2022-03-03 | -39.56 | $13.64 | 177756 |
| 2022-03-02 | -27.29 | $14.31 | 273187 |
| 2022-03-01 | -45.42 | $13.32 | 276064 |
| 2022-02-28 | -51.65 | $12.98 | 133954 |
| 2022-02-25 | -70.51 | $11.95 | 115609 |
| 2022-02-24 | -65.20 | $12.24 | 292881 |
| 2022-02-23 | -97.84 | $11.26 | 330077 |
| 2022-02-22 | -84.48 | $11.88 | 380739 |
| 2022-02-18 | -60.16 | $12.75 | 189190 |
| 2022-02-17 | -58.97 | $12.81 | 225062 |
| 2022-02-16 | -51.88 | $13.67 | 167924 |
| 2022-02-15 | -45.83 | $14.04 | 184324 |
| 2022-02-14 | -62.93 | $13.34 | 219942 |
| 2022-02-11 | -62.22 | $13.39 | 269012 |
| 2022-02-10 | -52.27 | $14.51 | 210274 |
| 2022-02-09 | -45.64 | $15.22 | 240157 |
| 2022-02-08 | -60.65 | $13.98 | 158989 |
| 2022-02-07 | -55.08 | $14.44 | 524889 |
| 2022-02-04 | -66.22 | $13.52 | 317710 |
| 2022-02-03 | -83.17 | $12.12 | 203494 |
| 2022-02-02 | -73.36 | $13.00 | 241392 |
| 2022-02-01 | -66.01 | $13.82 | 236595 |
| 2022-01-31 | -72.28 | $13.25 | 299915 |
| 2022-01-28 | -81.08 | $12.45 | 372040 |
| 2022-01-27 | -93.32 | $11.34 | 339601 |
| 2022-01-26 | -80.47 | $12.54 | 517627 |
| 2022-01-25 | -84.26 | $12.37 | 268313 |
| 2022-01-24 | -82.71 | $12.68 | 819346 |
| 2022-01-21 | -94.97 | $12.75 | 1.3M |
| 2022-01-20 | -94.32 | $15.37 | 271335 |
| 2022-01-19 | -99.86 | $14.98 | 398856 |
| 2022-01-18 | -95.75 | $15.93 | 264617 |
| 2022-01-14 | -71.81 | $17.45 | 129395 |
| 2022-01-13 | -76.85 | $17.13 | 196818 |
| 2022-01-12 | -60.00 | $18.20 | 203558 |
| 2022-01-11 | -63.15 | $18.00 | 223589 |
| 2022-01-10 | -86.14 | $16.54 | 492017 |
| 2022-01-07 | -76.04 | $17.44 | 244121 |
| 2022-01-06 | -81.20 | $17.13 | 256729 |
| 2022-01-05 | -82.03 | $17.08 | 297956 |
| 2022-01-04 | -59.23 | $18.45 | 213865 |
| 2022-01-03 | -63.39 | $18.20 | 62590 |
| 2021-12-31 | -73.33 | $17.80 | 365555 |
| 2021-12-30 | -63.11 | $18.49 | 163510 |
| 2021-12-29 | -63.81 | $19.04 | 224439 |
| 2021-12-28 | -55.66 | $19.88 | 295481 |
| 2021-12-27 | -48.81 | $21.15 | 226908 |
| 2021-12-23 | -58.09 | $20.66 | 342387 |
| 2021-12-22 | -71.33 | $19.38 | 300829 |
| 2021-12-21 | -84.62 | $17.89 | 322370 |
| 2021-12-20 | -91.41 | $17.16 | 168460 |
| 2021-12-17 | -87.30 | $17.72 | 197071 |
| 2021-12-16 | -92.37 | $17.49 | 215598 |
| 2021-12-15 | -85.65 | $18.44 | 433316 |
| 2021-12-14 | -95.37 | $17.54 | 225282 |
| 2021-12-13 | -98.10 | $17.33 | 620910 |
| 2021-12-10 | -90.07 | $19.04 | 214211 |
| 2021-12-09 | -89.54 | $19.13 | 243406 |
| 2021-12-08 | -81.96 | $20.42 | 277754 |
| 2021-12-07 | -81.46 | $20.64 | 464111 |
| 2021-12-06 | -87.38 | $19.59 | 443474 |
| 2021-12-03 | -97.43 | $19.53 | 547080 |
| 2021-12-02 | -93.62 | $21.89 | 418265 |
| 2021-12-01 | -98.34 | $22.68 | 384566 |
| 2021-11-30 | -88.28 | $23.95 | 285827 |
| 2021-11-29 | -87.81 | $24.01 | 846597 |
| 2021-11-26 | -88.51 | $26.16 | 196061 |
| 2021-11-24 | -67.72 | $27.19 | 165187 |
| 2021-11-23 | -58.52 | $27.99 | 119418 |
| 2021-11-22 | -56.59 | $26.94 | 239335 |
| 2021-11-19 | -39.79 | $28.59 | 220067 |
| 2021-11-18 | -54.00 | $26.19 | 410870 |
| 2021-11-17 | -33.84 | $29.50 | 175843 |
| 2021-11-16 | -30.66 | $29.52 | 349479 |
| 2021-11-15 | -11.72 | $32.90 | 217547 |
| 2021-11-12 | -13.96 | $32.48 | 235236 |
| 2021-11-11 | -8.15 | $33.57 | 226410 |
| 2021-11-10 | -31.01 | $29.28 | 350665 |
| 2021-11-09 | -6.23 | $33.93 | 361787 |
| 2021-11-08 | -0.51 | $33.91 | 267164 |
| 2021-11-05 | -1.75 | $32.06 | 311218 |
| 2021-11-04 | -0.14 | $30.29 | 187419 |
| 2021-11-03 | -2.97 | $29.38 | 261714 |
| 2021-11-02 | -0.52 | $29.71 | 324591 |
| 2021-11-01 | -17.90 | $26.74 | 167004 |
| 2021-10-29 | -14.83 | $27.13 | 245863 |
| 2021-10-28 | 0.00 | $28.06 | 406795 |
| 2021-10-27 | -19.72 | $23.88 | 277168 |
| 2021-10-26 | -3.09 | $25.66 | 513996 |
| 2021-10-25 | -1.16 | $21.81 | 346722 |
| 2021-10-22 | -16.33 | $19.20 | 233823 |
| 2021-10-21 | -12.75 | $19.38 | 314018 |
| 2021-10-20 | -26.89 | $18.67 | 442065 |
| 2021-10-19 | -50.20 | $17.50 | 347118 |
| 2021-10-18 | -64.94 | $16.76 | 391264 |
| 2021-10-15 | -60.50 | $17.37 | 333778 |
| 2021-10-14 | -69.83 | $16.81 | 228401 |
| 2021-10-13 | -60.50 | $17.37 | 185535 |
| 2021-10-12 | -63.00 | $17.22 | 248880 |
| 2021-10-11 | -30.00 | $19.20 | 112584 |
| 2021-10-08 | -36.33 | $18.82 | 111736 |
| 2021-10-07 | -44.31 | $18.62 | 188699 |
| 2021-10-06 | -42.60 | $19.07 | 179931 |
| 2021-10-05 | -50.35 | $18.52 | 156324 |
| 2021-10-04 | -57.81 | $18.16 | 221342 |
| 2021-10-01 | -63.82 | $17.71 | 237667 |
| 2021-09-30 | -82.38 | $16.32 | 231508 |
| 2021-09-29 | -100.00 | $15.00 | 261488 |
| 2021-09-28 | -96.14 | $15.76 | 298411 |
| 2021-09-27 | -94.44 | $16.88 | 125690 |
| 2021-09-24 | -84.53 | $17.30 | 192701 |
| 2021-09-23 | -63.27 | $18.39 | 58623 |
| 2021-09-22 | -70.37 | $17.93 | 131724 |
| 2021-09-21 | -78.86 | $17.38 | 148656 |
| 2021-09-20 | -73.61 | $17.72 | 305872 |
| 2021-09-17 | -27.01 | $20.74 | 165616 |
| 2021-09-16 | -31.64 | $20.44 | 129356 |
| 2021-09-15 | -26.51 | $20.65 | 115540 |
| 2021-09-14 | -33.62 | $20.14 | 65720 |
| 2021-09-13 | -39.20 | $19.75 | 136318 |
| 2021-09-10 | -31.33 | $20.30 | 182908 |
| 2021-09-09 | -17.88 | $21.24 | 149745 |
| 2021-09-08 | -21.46 | $20.99 | 207116 |
| 2021-09-07 | -27.75 | $20.55 | 295130 |
| 2021-09-03 | -8.28 | $21.15 | 334277 |
| 2021-09-02 | -21.82 | $19.80 | 295800 |
| 2021-09-01 | -49.64 | $18.27 | 224547 |
| 2021-08-31 | -78.00 | $16.71 | 190116 |
| 2021-08-30 | -62.55 | $17.56 | 90797 |
| 2021-08-27 | -66.36 | $17.35 | 163301 |
| 2021-08-26 | -75.87 | $16.44 | 246238 |
| 2021-08-25 | -54.58 | $17.72 | 129720 |
| 2021-08-24 | -52.00 | $17.75 | 121453 |
| 2021-08-23 | -49.63 | $17.64 | 220591 |
| 2021-08-20 | -44.17 | $18.01 | 164449 |
| 2021-08-19 | -51.42 | $17.19 | 111130 |
| 2021-08-18 | -51.92 | $17.08 | 190447 |
| 2021-08-17 | -63.41 | $15.61 | 270059 |
| 2021-08-16 | -32.37 | $17.75 | 186992 |
| 2021-08-13 | -17.83 | $19.21 | 106468 |
| 2021-08-12 | -18.23 | $19.17 | 128424 |
| 2021-08-11 | -10.86 | $19.91 | 203065 |
| 2021-08-10 | -7.65 | $20.02 | 197434 |
| 2021-08-09 | -2.79 | $20.01 | 265135 |
| 2021-08-06 | -3.03 | $18.95 | 226213 |
| 2021-08-05 | -6.09 | $18.51 | 149102 |
| 2021-08-04 | -2.79 | $17.59 | 155974 |
| 2021-08-03 | -33.99 | $16.30 | 127436 |
| 2021-08-02 | -34.30 | $16.40 | 120624 |
| 2021-07-30 | -32.49 | $16.55 | 166260 |
| 2021-07-29 | -46.86 | $15.36 | 120679 |
| 2021-07-28 | -52.31 | $15.51 | 97988 |
| 2021-07-27 | -59.85 | $14.79 | 159893 |
| 2021-07-26 | -51.78 | $15.56 | 481506 |
| 2021-07-23 | -70.96 | $13.73 | 108089 |
| 2021-07-22 | -68.34 | $13.98 | 175760 |
| 2021-07-21 | -66.14 | $14.19 | 294271 |
| 2021-07-20 | -89.94 | $11.92 | 323222 |
| 2021-07-19 | -97.08 | $11.85 | 700553 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.10
2026-07-16
Close Price
$22.54
Vol: 2.3M
Average Directional Index - Detailed Analysis
Minimum
9.18
Average
21.70
Maximum
38.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.10 | $22.54 | 2.3M |
| 2026-07-15 | 16.97 | $24.58 | 4.8M |
| 2026-07-14 | 17.10 | $24.22 | 4.9M |
| 2026-07-13 | 16.98 | $23.35 | 4.7M |
| 2026-07-10 | 16.85 | $24.88 | 4.8M |
| 2026-07-09 | 17.14 | $25.10 | 5.3M |
| 2026-07-08 | 17.22 | $24.86 | 8.2M |
| 2026-07-07 | 16.94 | $24.73 | 9.4M |
| 2026-07-06 | 16.65 | $25.40 | 5.2M |
| 2026-07-02 | 16.69 | $24.59 | 8.4M |
| 2026-07-01 | 16.73 | $25.86 | 9.3M |
| 2026-06-30 | 17.03 | $27.34 | 9.1M |
| 2026-06-29 | 17.63 | $28.53 | 7.3M |
| 2026-06-26 | 18.44 | $29.26 | 15.7M |
| 2026-06-25 | 19.25 | $28.26 | 8.7M |
| 2026-06-24 | 20.25 | $28.58 | 6.8M |
| 2026-06-23 | 21.18 | $31.35 | 7.3M |
| 2026-06-22 | 21.43 | $33.12 | 5.1M |
| 2026-06-18 | 20.89 | $34.20 | 6.9M |
| 2026-06-17 | 20.48 | $33.04 | 6.7M |
| 2026-06-16 | 20.05 | $33.18 | 4.4M |
| 2026-06-15 | 19.84 | $33.63 | 7.0M |
| 2026-06-12 | 19.41 | $33.36 | 8.9M |
| 2026-06-11 | 18.96 | $33.27 | 7.8M |
| 2026-06-10 | 18.91 | $30.15 | 8.7M |
| 2026-06-09 | 18.72 | $32.68 | 12.9M |
| 2026-06-08 | 18.71 | $30.51 | 19.3M |
| 2026-06-05 | 18.92 | $25.14 | 12.1M |
| 2026-06-04 | 19.43 | $28.41 | 8.4M |
| 2026-06-03 | 19.98 | $28.49 | 7.0M |
| 2026-06-02 | 20.18 | $29.06 | 5.2M |
| 2026-06-01 | 20.04 | $30.81 | 6.5M |
| 2026-05-29 | 19.89 | $29.58 | 5.6M |
| 2026-05-28 | 20.03 | $30.13 | 4.0M |
| 2026-05-27 | 20.19 | $29.97 | 3.3M |
| 2026-05-26 | 20.21 | $29.62 | 4.3M |
| 2026-05-22 | 20.03 | $28.65 | 4.1M |
| 2026-05-21 | 20.10 | $29.57 | 4.2M |
| 2026-05-20 | 20.22 | $27.77 | 2.9M |
| 2026-05-19 | 20.62 | $27.55 | 3.1M |
| 2026-05-18 | 21.19 | $27.87 | 5.2M |
| 2026-05-15 | 21.50 | $29.61 | 4.1M |
| 2026-05-14 | 20.90 | $32.04 | 5.3M |
| 2026-05-13 | 19.95 | $30.81 | 4.7M |
| 2026-05-12 | 19.20 | $31.38 | 4.4M |
| 2026-05-11 | 18.47 | $31.68 | 5.5M |
| 2026-05-08 | 17.69 | $30.23 | 4.5M |
| 2026-05-07 | 17.35 | $29.30 | 4.6M |
| 2026-05-06 | 16.87 | $31.12 | 5.2M |
| 2026-05-05 | 15.76 | $30.32 | 4.8M |
| 2026-05-04 | 14.80 | $29.17 | 5.2M |
| 2026-05-01 | 14.04 | $28.11 | 8.0M |
| 2026-04-30 | 13.36 | $27.44 | 7.7M |
| 2026-04-29 | 13.07 | $25.42 | 5.8M |
| 2026-04-28 | 13.02 | $26.36 | 7.4M |
| 2026-04-27 | 12.98 | $25.05 | 7.2M |
| 2026-04-24 | 13.13 | $26.01 | 3.4M |
| 2026-04-23 | 12.87 | $26.28 | 4.2M |
| 2026-04-22 | 12.51 | $26.80 | 5.0M |
| 2026-04-21 | 12.06 | $24.95 | 5.4M |
| 2026-04-20 | 11.60 | $26.80 | 6.1M |
| 2026-04-17 | 11.09 | $25.84 | 9.5M |
| 2026-04-16 | 10.56 | $24.43 | 3.3M |
| 2026-04-15 | 10.55 | $24.04 | 4.7M |
| 2026-04-14 | 10.65 | $23.72 | 6.2M |
| 2026-04-13 | 10.63 | $22.50 | 5.8M |
| 2026-04-10 | 11.07 | $21.66 | 6.4M |
| 2026-04-09 | 11.41 | $21.15 | 7.7M |
| 2026-04-08 | 11.96 | $19.00 | 5.3M |
| 2026-04-07 | 12.32 | $18.63 | 5.3M |
| 2026-04-06 | 11.99 | $18.28 | 2.8M |
| 2026-04-02 | 11.74 | $17.64 | 5.3M |
| 2026-04-01 | 11.25 | $17.37 | 7.7M |
| 2026-03-31 | 10.95 | $18.45 | 6.8M |
| 2026-03-30 | 10.54 | $17.15 | 6.1M |
| 2026-03-27 | 10.10 | $18.00 | 6.7M |
| 2026-03-26 | 9.87 | $19.61 | 4.8M |
| 2026-03-25 | 10.07 | $21.33 | 3.6M |
| 2026-03-24 | 10.46 | $21.30 | 4.6M |
| 2026-03-23 | 10.96 | $21.70 | 4.9M |
| 2026-03-20 | 11.54 | $20.72 | 5.6M |
| 2026-03-19 | 11.87 | $21.05 | 11.3M |
| 2026-03-18 | 12.37 | $21.58 | 3.8M |
| 2026-03-17 | 12.82 | $23.50 | 3.0M |
| 2026-03-16 | 12.94 | $23.10 | 6.8M |
| 2026-03-13 | 13.00 | $22.35 | 7.1M |
| 2026-03-12 | 13.58 | $20.63 | 2.8M |
| 2026-03-11 | 14.08 | $21.46 | 4.1M |
| 2026-03-10 | 14.78 | $21.83 | 4.3M |
| 2026-03-09 | 15.55 | $21.50 | 4.6M |
| 2026-03-06 | 16.14 | $20.56 | 5.7M |
| 2026-03-05 | 16.86 | $22.73 | 4.9M |
| 2026-03-04 | 17.42 | $24.34 | 8.6M |
| 2026-03-03 | 18.01 | $20.68 | 3.6M |
| 2026-03-02 | 18.36 | $21.73 | 4.9M |
| 2026-02-27 | 18.74 | $20.59 | 5.2M |
| 2026-02-26 | 18.98 | $21.94 | 4.1M |
| 2026-02-25 | 19.51 | $22.83 | 4.9M |
| 2026-02-24 | 20.27 | $21.54 | 5.4M |
| 2026-02-23 | 20.50 | $20.34 | 4.0M |
| 2026-02-20 | 20.48 | $21.20 | 3.9M |
| 2026-02-19 | 20.65 | $21.63 | 2.9M |
| 2026-02-18 | 20.61 | $21.73 | 4.6M |
| 2026-02-17 | 20.60 | $21.30 | 5.1M |
| 2026-02-13 | 20.32 | $21.66 | 6.7M |
| 2026-02-12 | 20.03 | $20.15 | 6.2M |
| 2026-02-11 | 19.52 | $20.40 | 7.3M |
| 2026-02-10 | 19.00 | $21.19 | 5.5M |
| 2026-02-09 | 18.55 | $21.15 | 9.1M |
| 2026-02-06 | 18.07 | $19.76 | 12.7M |
| 2026-02-05 | 17.20 | $16.84 | 15.3M |
| 2026-02-04 | 16.20 | $20.16 | 12.3M |
| 2026-02-03 | 15.59 | $21.98 | 19.3M |
| 2026-02-02 | 15.12 | $26.44 | 10.4M |
| 2026-01-30 | 15.77 | $28.26 | 7.5M |
| 2026-01-29 | 16.48 | $29.96 | 6.1M |
| 2026-01-28 | 16.72 | $31.90 | 6.4M |
| 2026-01-27 | 16.27 | $33.18 | 6.5M |
| 2026-01-26 | 15.92 | $31.28 | 3.6M |
| 2026-01-23 | 15.66 | $31.90 | 5.7M |
| 2026-01-22 | 15.39 | $30.92 | 5.3M |
| 2026-01-21 | 14.89 | $32.45 | 6.9M |
| 2026-01-20 | 14.24 | $32.10 | 8.9M |
| 2026-01-16 | 13.35 | $34.31 | 15.5M |
| 2026-01-15 | 12.08 | $31.99 | 20.6M |
| 2026-01-14 | 11.04 | $28.19 | 8.3M |
| 2026-01-13 | 10.94 | $26.82 | 4.9M |
| 2026-01-12 | 11.18 | $25.49 | 3.6M |
| 2026-01-09 | 11.73 | $24.94 | 3.5M |
| 2026-01-08 | 12.31 | $25.50 | 2.7M |
| 2026-01-07 | 12.92 | $25.51 | 3.0M |
| 2026-01-06 | 13.38 | $26.08 | 3.8M |
| 2026-01-05 | 13.86 | $26.30 | 6.5M |
| 2026-01-02 | 14.40 | $24.75 | 7.1M |
| 2025-12-31 | 14.75 | $22.36 | 4.0M |
| 2025-12-30 | 14.54 | $22.78 | 4.4M |
| 2025-12-29 | 14.40 | $23.16 | 3.2M |
| 2025-12-26 | 14.35 | $23.40 | 2.9M |
| 2025-12-24 | 14.37 | $24.43 | 1.7M |
| 2025-12-23 | 14.55 | $24.59 | 2.8M |
| 2025-12-22 | 14.77 | $24.61 | 4.4M |
| 2025-12-19 | 15.02 | $24.00 | 8.7M |
| 2025-12-18 | 14.95 | $22.51 | 6.3M |
| 2025-12-17 | 14.77 | $22.81 | 8.7M |
| 2025-12-16 | 14.65 | $24.31 | 6.6M |
| 2025-12-15 | 14.77 | $24.54 | 14.2M |
| 2025-12-12 | 14.93 | $26.75 | 8.1M |
| 2025-12-11 | 15.63 | $29.86 | 4.1M |
| 2025-12-10 | 16.20 | $29.52 | 7.3M |
| 2025-12-09 | 16.78 | $29.45 | 9.1M |
| 2025-12-08 | 17.47 | $26.09 | 4.1M |
| 2025-12-05 | 17.88 | $25.51 | 6.3M |
| 2025-12-04 | 18.35 | $27.57 | 7.1M |
| 2025-12-03 | 19.06 | $27.05 | 6.8M |
| 2025-12-02 | 19.55 | $25.36 | 6.0M |
| 2025-12-01 | 19.82 | $24.80 | 9.2M |
| 2025-11-28 | 19.90 | $26.59 | 4.1M |
| 2025-11-26 | 20.43 | $26.24 | 5.9M |
| 2025-11-25 | 20.82 | $25.48 | 8.5M |
| 2025-11-24 | 20.99 | $24.78 | 10.6M |
| 2025-11-21 | 20.97 | $23.42 | 13.3M |
| 2025-11-20 | 20.65 | $24.03 | 14.7M |
| 2025-11-19 | 20.61 | $25.76 | 10.5M |
| 2025-11-18 | 20.18 | $25.58 | 8.7M |
| 2025-11-17 | 19.72 | $25.04 | 13.5M |
| 2025-11-14 | 19.24 | $26.34 | 10.0M |
| 2025-11-13 | 18.88 | $27.24 | 11.3M |
| 2025-11-12 | 18.80 | $31.27 | 6.2M |
| 2025-11-11 | 19.21 | $30.74 | 5.7M |
| 2025-11-10 | 19.74 | $31.79 | 6.8M |
| 2025-11-07 | 20.37 | $31.56 | 10.0M |
| 2025-11-06 | 20.76 | $30.38 | 11.4M |
| 2025-11-05 | 21.33 | $31.44 | 8.0M |
| 2025-11-04 | 22.14 | $31.17 | 11.4M |
| 2025-11-03 | 23.07 | $34.88 | 8.2M |
| 2025-10-31 | 23.92 | $35.01 | 7.3M |
| 2025-10-30 | 24.97 | $34.13 | 7.3M |
| 2025-10-29 | 26.18 | $36.43 | 9.5M |
| 2025-10-28 | 27.09 | $37.29 | 31.3M |
| 2025-10-27 | 27.83 | $40.55 | 8.7M |
| 2025-10-24 | 27.98 | $39.82 | 6.9M |
| 2025-10-23 | 28.10 | $38.60 | 8.0M |
| 2025-10-22 | 28.53 | $37.34 | 15.7M |
| 2025-10-21 | 28.98 | $42.86 | 23.1M |
| 2025-10-20 | 28.31 | $39.65 | 8.0M |
| 2025-10-17 | 28.18 | $37.78 | 8.8M |
| 2025-10-16 | 28.41 | $39.91 | 6.3M |
| 2025-10-15 | 27.81 | $41.92 | 6.3M |
| 2025-10-14 | 26.90 | $41.14 | 7.7M |
| 2025-10-13 | 25.98 | $41.23 | 6.7M |
| 2025-10-10 | 25.01 | $39.38 | 12.1M |
| 2025-10-09 | 23.86 | $42.22 | 6.3M |
| 2025-10-08 | 22.90 | $41.39 | 7.1M |
| 2025-10-07 | 22.01 | $39.58 | 12.0M |
| 2025-10-06 | 21.08 | $38.84 | 8.0M |
| 2025-10-03 | 20.46 | $36.16 | 5.3M |
| 2025-10-02 | 20.15 | $36.52 | 8.0M |
| 2025-10-01 | 19.86 | $35.83 | 11.0M |
| 2025-09-30 | 19.74 | $33.81 | 6.9M |
| 2025-09-29 | 19.73 | $34.29 | 8.3M |
| 2025-09-26 | 19.90 | $30.90 | 7.8M |
| 2025-09-25 | 20.60 | $32.12 | 7.6M |
| 2025-09-24 | 20.96 | $34.29 | 7.4M |
| 2025-09-23 | 20.56 | $33.14 | 8.8M |
| 2025-09-22 | 20.18 | $33.69 | 7.0M |
| 2025-09-19 | 20.11 | $32.87 | 8.0M |
| 2025-09-18 | 19.57 | $33.08 | 8.3M |
| 2025-09-17 | 18.65 | $33.01 | 11.0M |
| 2025-09-16 | 17.78 | $31.83 | 9.4M |
| 2025-09-15 | 17.16 | $30.77 | 7.9M |
| 2025-09-12 | 16.72 | $29.70 | 9.5M |
| 2025-09-11 | 16.36 | $28.87 | 14.3M |
| 2025-09-10 | 16.10 | $26.08 | 10.8M |
| 2025-09-09 | 16.19 | $26.58 | 10.8M |
| 2025-09-08 | 16.61 | $24.22 | 6.8M |
| 2025-09-05 | 17.39 | $23.49 | 6.2M |
| 2025-09-04 | 17.97 | $22.91 | 5.3M |
| 2025-09-03 | 18.75 | $24.39 | 7.5M |
| 2025-09-02 | 19.47 | $24.16 | 6.2M |
| 2025-08-29 | 20.38 | $23.49 | 8.9M |
| 2025-08-28 | 21.40 | $24.51 | 4.5M |
| 2025-08-27 | 22.04 | $24.41 | 4.8M |
| 2025-08-26 | 22.72 | $24.72 | 8.8M |
| 2025-08-25 | 23.54 | $24.55 | 5.2M |
| 2025-08-22 | 24.37 | $25.57 | 7.9M |
| 2025-08-21 | 25.24 | $23.89 | 8.5M |
| 2025-08-20 | 26.44 | $24.51 | 7.6M |
| 2025-08-19 | 27.71 | $24.10 | 11.9M |
| 2025-08-18 | 28.88 | $26.79 | 5.9M |
| 2025-08-15 | 29.63 | $26.09 | 10.6M |
| 2025-08-14 | 30.35 | $28.57 | 8.8M |
| 2025-08-13 | 30.71 | $28.34 | 9.0M |
| 2025-08-12 | 30.93 | $27.90 | 7.3M |
| 2025-08-11 | 31.29 | $28.48 | 11.4M |
| 2025-08-08 | 31.40 | $27.78 | 10.6M |
| 2025-08-07 | 31.91 | $28.09 | 10.8M |
| 2025-08-06 | 32.18 | $27.34 | 9.2M |
| 2025-08-05 | 32.88 | $27.68 | 12.4M |
| 2025-08-04 | 33.61 | $28.89 | 8.1M |
| 2025-08-01 | 33.98 | $26.88 | 9.5M |
| 2025-07-31 | 34.70 | $28.42 | 8.3M |
| 2025-07-30 | 34.75 | $28.90 | 10.7M |
| 2025-07-29 | 34.96 | $26.76 | 13.1M |
| 2025-07-28 | 35.18 | $29.60 | 7.4M |
| 2025-07-25 | 34.17 | $30.59 | 9.4M |
| 2025-07-24 | 33.12 | $31.89 | 12.6M |
| 2025-07-23 | 31.65 | $31.03 | 13.6M |
| 2025-07-22 | 30.30 | $29.11 | 11.8M |
| 2025-07-21 | 29.12 | $27.45 | 22.1M |
| 2025-07-18 | 27.63 | $27.13 | 20.1M |
| 2025-07-17 | 26.54 | $26.04 | 11.7M |
| 2025-07-16 | 25.75 | $24.36 | 14.2M |
| 2025-07-15 | 25.20 | $20.86 | 4.2M |
| 2025-07-14 | 25.46 | $21.45 | 4.3M |
| 2025-07-11 | 25.52 | $20.63 | 6.1M |
| 2025-07-10 | 25.61 | $20.41 | 3.9M |
| 2025-07-09 | 26.08 | $20.17 | 6.6M |
| 2025-07-08 | 26.70 | $19.46 | 3.7M |
| 2025-07-07 | 27.41 | $19.69 | 7.3M |
| 2025-07-03 | 28.14 | $21.75 | 3.8M |
| 2025-07-02 | 27.78 | $22.22 | 7.8M |
| 2025-07-01 | 27.41 | $21.31 | 7.1M |
| 2025-06-30 | 27.19 | $21.90 | 10.6M |
| 2025-06-27 | 26.96 | $19.97 | 5.1M |
| 2025-06-26 | 27.05 | $20.48 | 6.1M |
| 2025-06-25 | 27.16 | $19.40 | 3.4M |
| 2025-06-24 | 27.55 | $19.71 | 7.8M |
| 2025-06-23 | 28.04 | $18.47 | 8.7M |
| 2025-06-20 | 28.78 | $18.86 | 26.2M |
| 2025-06-18 | 28.96 | $19.04 | 7.8M |
| 2025-06-17 | 29.63 | $18.49 | 6.4M |
| 2025-06-16 | 30.16 | $19.37 | 3.0M |
| 2025-06-13 | 30.45 | $18.84 | 3.1M |
| 2025-06-12 | 30.93 | $19.42 | 4.8M |
| 2025-06-11 | 31.12 | $19.33 | 3.3M |
| 2025-06-10 | 31.49 | $20.00 | 3.9M |
| 2025-06-09 | 31.62 | $20.93 | 6.3M |
| 2025-06-06 | 31.81 | $19.98 | 4.3M |
| 2025-06-05 | 32.29 | $19.07 | 6.9M |
| 2025-06-04 | 32.76 | $20.08 | 5.9M |
| 2025-06-03 | 33.43 | $19.13 | 4.7M |
| 2025-06-02 | 34.29 | $18.52 | 5.7M |
| 2025-05-30 | 35.43 | $18.15 | 12.2M |
| 2025-05-29 | 36.64 | $19.60 | 3.7M |
| 2025-05-28 | 37.44 | $20.38 | 4.0M |
| 2025-05-27 | 38.31 | $21.74 | 3.4M |
| 2025-05-23 | 37.96 | $22.95 | 2.7M |
| 2025-05-22 | 37.09 | $24.46 | 4.7M |
| 2025-05-21 | 36.18 | $22.44 | 4.2M |
| 2025-05-20 | 35.37 | $21.91 | 3.3M |
| 2025-05-19 | 34.27 | $23.65 | 2.6M |
| 2025-05-16 | 32.57 | $22.80 | 6.3M |
| 2025-05-15 | 30.94 | $21.85 | 946093 |
| 2025-05-14 | 29.66 | $22.87 | 547325 |
| 2025-05-13 | 28.30 | $21.13 | 819759 |
| 2025-05-12 | 27.18 | $20.29 | 875344 |
| 2025-05-09 | 26.00 | $19.13 | 362362 |
| 2025-05-08 | 24.84 | $19.83 | 635851 |
| 2025-05-07 | 23.77 | $19.11 | 158272 |
| 2025-05-06 | 22.92 | $18.80 | 224471 |
| 2025-05-05 | 22.07 | $19.18 | 334506 |
| 2025-05-02 | 20.82 | $19.43 | 535899 |
| 2025-05-01 | 19.51 | $17.32 | 219244 |
| 2025-04-30 | 18.81 | $15.99 | 223532 |
| 2025-04-29 | 18.50 | $15.24 | 148013 |
| 2025-04-28 | 17.94 | $15.34 | 145563 |
| 2025-04-25 | 17.55 | $14.87 | 241677 |
| 2025-04-24 | 17.28 | $14.91 | 290801 |
| 2025-04-23 | 17.05 | $13.42 | 259050 |
| 2025-04-22 | 17.10 | $13.20 | 231750 |
| 2025-04-21 | 17.48 | $11.00 | 138344 |
| 2025-04-17 | 18.20 | $11.11 | 142837 |
| 2025-04-16 | 18.89 | $11.21 | 81982 |
| 2025-04-15 | 19.43 | $10.99 | 136377 |
| 2025-04-14 | 20.02 | $11.40 | 225263 |
| 2025-04-11 | 20.69 | $10.98 | 197453 |
| 2025-04-10 | 20.99 | $10.32 | 281492 |
| 2025-04-09 | 21.14 | $10.76 | 596728 |
| 2025-04-08 | 21.29 | $9.26 | 565843 |
| 2025-04-07 | 21.07 | $8.70 | 522348 |
| 2025-04-04 | 20.19 | $9.54 | 330439 |
| 2025-04-03 | 19.52 | $10.51 | 332009 |
| 2025-04-02 | 19.16 | $12.04 | 127013 |
| 2025-04-01 | 19.05 | $11.39 | 210994 |
| 2025-03-31 | 18.56 | $10.54 | 245384 |
| 2025-03-28 | 18.13 | $11.49 | 321119 |
| 2025-03-27 | 18.08 | $12.32 | 99126 |
| 2025-03-26 | 18.31 | $12.65 | 106621 |
| 2025-03-25 | 18.71 | $13.07 | 160972 |
| 2025-03-24 | 19.29 | $13.49 | 175377 |
| 2025-03-21 | 19.93 | $12.50 | 69309 |
| 2025-03-20 | 20.00 | $12.70 | 211243 |
| 2025-03-19 | 20.16 | $12.34 | 123697 |
| 2025-03-18 | 20.02 | $11.92 | 53242 |
| 2025-03-17 | 19.68 | $12.15 | 71446 |
| 2025-03-14 | 19.36 | $12.37 | 144105 |
| 2025-03-13 | 18.99 | $11.54 | 111909 |
| 2025-03-12 | 18.48 | $12.18 | 164620 |
| 2025-03-11 | 18.04 | $12.14 | 212797 |
| 2025-03-10 | 17.43 | $12.07 | 241829 |
| 2025-03-07 | 16.88 | $13.08 | 265975 |
| 2025-03-06 | 16.45 | $13.15 | 129965 |
| 2025-03-05 | 16.11 | $14.12 | 207141 |
| 2025-03-04 | 15.77 | $13.18 | 411952 |
| 2025-03-03 | 15.36 | $14.32 | 350577 |
| 2025-02-28 | 15.40 | $14.91 | 215780 |
| 2025-02-27 | 14.77 | $14.02 | 145633 |
| 2025-02-26 | 14.22 | $14.07 | 216282 |
| 2025-02-25 | 13.16 | $14.00 | 564458 |
| 2025-02-24 | 12.04 | $15.32 | 302463 |
| 2025-02-21 | 11.52 | $16.00 | 210774 |
| 2025-02-20 | 11.13 | $18.05 | 62627 |
| 2025-02-19 | 11.30 | $17.83 | 134245 |
| 2025-02-18 | 11.53 | $18.61 | 143104 |
| 2025-02-14 | 12.01 | $19.45 | 126991 |
| 2025-02-13 | 12.52 | $20.00 | 148242 |
| 2025-02-12 | 13.06 | $18.75 | 84237 |
| 2025-02-11 | 13.36 | $18.57 | 82033 |
| 2025-02-10 | 13.84 | $18.99 | 94134 |
| 2025-02-07 | 14.51 | $18.78 | 130314 |
| 2025-02-06 | 15.17 | $18.95 | 132629 |
| 2025-02-05 | 15.90 | $19.36 | 113366 |
| 2025-02-04 | 16.41 | $19.38 | 81041 |
| 2025-02-03 | 17.03 | $19.40 | 201116 |
| 2025-01-31 | 17.52 | $19.56 | 149526 |
| 2025-01-30 | 18.08 | $20.20 | 217561 |
| 2025-01-29 | 18.40 | $20.15 | 134478 |
| 2025-01-28 | 19.09 | $19.33 | 196968 |
| 2025-01-27 | 19.86 | $18.95 | 622368 |
| 2025-01-24 | 20.66 | $22.68 | 374865 |
| 2025-01-23 | 19.81 | $23.59 | 313078 |
| 2025-01-22 | 18.93 | $22.80 | 173330 |
| 2025-01-21 | 18.36 | $21.84 | 209124 |
| 2025-01-17 | 17.90 | $20.68 | 326355 |
| 2025-01-16 | 17.66 | $20.00 | 131830 |
| 2025-01-15 | 17.80 | $19.53 | 116602 |
| 2025-01-14 | 18.13 | $18.40 | 90627 |
| 2025-01-13 | 18.80 | $18.08 | 118664 |
| 2025-01-10 | 19.57 | $18.71 | 159165 |
| 2025-01-08 | 20.23 | $19.25 | 160211 |
| 2025-01-07 | 20.42 | $19.67 | 147588 |
| 2025-01-06 | 20.56 | $20.79 | 219081 |
| 2025-01-03 | 20.11 | $20.39 | 196335 |
| 2025-01-02 | 20.09 | $18.03 | 183599 |
| 2024-12-31 | 20.98 | $17.34 | 133206 |
| 2024-12-30 | 22.03 | $17.45 | 158941 |
| 2024-12-27 | 23.17 | $18.15 | 66668 |
| 2024-12-26 | 23.96 | $18.22 | 78946 |
| 2024-12-24 | 24.79 | $18.25 | 50986 |
| 2024-12-23 | 25.81 | $17.95 | 260900 |
| 2024-12-20 | 26.90 | $17.80 | 147386 |
| 2024-12-19 | 28.04 | $17.23 | 220206 |
| 2024-12-18 | 29.15 | $18.26 | 283775 |
| 2024-12-17 | 30.05 | $20.02 | 138540 |
| 2024-12-16 | 29.90 | $20.72 | 340766 |
| 2024-12-13 | 29.50 | $20.30 | 139899 |
| 2024-12-12 | 29.32 | $19.24 | 134519 |
| 2024-12-11 | 29.47 | $19.30 | 241209 |
| 2024-12-10 | 29.63 | $18.30 | 316018 |
| 2024-12-09 | 29.80 | $18.85 | 264355 |
| 2024-12-06 | 29.56 | $21.10 | 206813 |
| 2024-12-05 | 28.75 | $19.71 | 315105 |
| 2024-12-04 | 27.89 | $19.72 | 372144 |
| 2024-12-03 | 27.41 | $18.57 | 147409 |
| 2024-12-02 | 27.23 | $17.68 | 158411 |
| 2024-11-29 | 26.87 | $18.11 | 140200 |
| 2024-11-27 | 26.20 | $17.82 | 170306 |
| 2024-11-26 | 25.75 | $16.54 | 265550 |
| 2024-11-25 | 25.58 | $17.24 | 158846 |
| 2024-11-22 | 25.37 | $16.95 | 277500 |
| 2024-11-21 | 25.03 | $17.05 | 403264 |
| 2024-11-20 | 24.49 | $17.31 | 563716 |
| 2024-11-19 | 23.91 | $19.40 | 167872 |
| 2024-11-18 | 22.80 | $18.84 | 149300 |
| 2024-11-15 | 21.85 | $17.95 | 115610 |
| 2024-11-14 | 21.19 | $17.83 | 116522 |
| 2024-11-13 | 20.27 | $18.14 | 303961 |
| 2024-11-12 | 19.21 | $18.65 | 339632 |
| 2024-11-11 | 17.83 | $19.47 | 453520 |
| 2024-11-08 | 16.08 | $18.46 | 444069 |
| 2024-11-07 | 14.61 | $17.20 | 497222 |
| 2024-11-06 | 13.47 | $14.86 | 460393 |
| 2024-11-05 | 13.21 | $11.89 | 69534 |
| 2024-11-04 | 13.09 | $11.65 | 110206 |
| 2024-11-01 | 12.87 | $12.17 | 79235 |
| 2024-10-31 | 13.01 | $12.68 | 179778 |
| 2024-10-30 | 13.44 | $13.60 | 61655 |
| 2024-10-29 | 13.78 | $13.84 | 104336 |
| 2024-10-28 | 13.88 | $13.43 | 176724 |
| 2024-10-25 | 14.30 | $12.92 | 63320 |
| 2024-10-24 | 15.00 | $13.06 | 67556 |
| 2024-10-23 | 15.45 | $12.80 | 171277 |
| 2024-10-22 | 15.92 | $14.08 | 81263 |
| 2024-10-21 | 16.28 | $13.85 | 107598 |
| 2024-10-18 | 16.02 | $13.77 | 111341 |
| 2024-10-17 | 15.82 | $13.37 | 92160 |
| 2024-10-16 | 15.57 | $14.46 | 189727 |
| 2024-10-15 | 14.87 | $13.81 | 95529 |
| 2024-10-14 | 14.38 | $14.14 | 88520 |
| 2024-10-11 | 13.67 | $13.82 | 135272 |
| 2024-10-10 | 13.07 | $12.91 | 99713 |
| 2024-10-09 | 12.95 | $12.70 | 79370 |
| 2024-10-08 | 12.84 | $12.95 | 58294 |
| 2024-10-07 | 12.89 | $12.68 | 77053 |
| 2024-10-04 | 12.79 | $12.60 | 54809 |
| 2024-10-03 | 12.93 | $12.42 | 76855 |
| 2024-10-02 | 13.38 | $12.25 | 97723 |
| 2024-10-01 | 13.91 | $12.22 | 130967 |
| 2024-09-30 | 14.40 | $12.79 | 98317 |
| 2024-09-27 | 14.41 | $13.79 | 339821 |
| 2024-09-26 | 13.82 | $13.63 | 233057 |
| 2024-09-25 | 13.48 | $12.03 | 38246 |
| 2024-09-24 | 14.14 | $12.00 | 74943 |
| 2024-09-23 | 14.71 | $11.39 | 63290 |
| 2024-09-20 | 15.26 | $11.80 | 83078 |
| 2024-09-19 | 16.00 | $11.95 | 129629 |
| 2024-09-18 | 16.79 | $11.04 | 102064 |
| 2024-09-17 | 17.51 | $11.10 | 78182 |
| 2024-09-16 | 17.93 | $10.67 | 46872 |
| 2024-09-13 | 17.75 | $10.69 | 75630 |
| 2024-09-12 | 17.71 | $10.61 | 40727 |
| 2024-09-11 | 17.47 | $10.44 | 53609 |
| 2024-09-10 | 17.13 | $10.60 | 47465 |
| 2024-09-09 | 16.81 | $10.37 | 49967 |
| 2024-09-06 | 16.37 | $9.95 | 173171 |
| 2024-09-05 | 15.92 | $10.50 | 91795 |
| 2024-09-04 | 15.70 | $10.60 | 79141 |
| 2024-09-03 | 15.43 | $10.42 | 130209 |
| 2024-08-30 | 15.51 | $11.10 | 56511 |
| 2024-08-29 | 16.07 | $11.33 | 38232 |
| 2024-08-28 | 16.85 | $11.62 | 96184 |
| 2024-08-27 | 17.67 | $11.83 | 80205 |
| 2024-08-26 | 18.55 | $12.00 | 37011 |
| 2024-08-23 | 19.48 | $12.50 | 126765 |
| 2024-08-22 | 20.43 | $11.55 | 122231 |
| 2024-08-21 | 21.00 | $11.80 | 81472 |
| 2024-08-20 | 21.59 | $11.62 | 59368 |
| 2024-08-19 | 22.44 | $11.25 | 80529 |
| 2024-08-16 | 23.13 | $11.11 | 54981 |
| 2024-08-15 | 23.73 | $10.89 | 114305 |
| 2024-08-14 | 24.37 | $10.47 | 79913 |
| 2024-08-13 | 24.51 | $10.42 | 93836 |
| 2024-08-12 | 24.59 | $9.77 | 164202 |
| 2024-08-09 | 24.50 | $9.84 | 131477 |
| 2024-08-08 | 24.29 | $9.53 | 68981 |
| 2024-08-07 | 23.91 | $9.14 | 152714 |
| 2024-08-06 | 23.52 | $9.57 | 181057 |
| 2024-08-05 | 23.02 | $8.30 | 391027 |
| 2024-08-02 | 22.12 | $9.55 | 207148 |
| 2024-08-01 | 22.10 | $10.15 | 453964 |
| 2024-07-31 | 22.20 | $11.80 | 387061 |
| 2024-07-30 | 23.12 | $11.37 | 92964 |
| 2024-07-29 | 24.13 | $11.65 | 144954 |
| 2024-07-26 | 25.34 | $11.63 | 106832 |
| 2024-07-25 | 26.33 | $11.21 | 126280 |
| 2024-07-24 | 27.31 | $12.03 | 81294 |
| 2024-07-23 | 27.85 | $12.16 | 51300 |
| 2024-07-22 | 28.36 | $12.40 | 111203 |
| 2024-07-19 | 28.76 | $12.40 | 207995 |
| 2024-07-18 | 29.39 | $12.10 | 148761 |
| 2024-07-17 | 29.97 | $13.20 | 121487 |
| 2024-07-16 | 29.70 | $13.74 | 261102 |
| 2024-07-15 | 29.45 | $13.21 | 481483 |
| 2024-07-12 | 29.49 | $11.50 | 58189 |
| 2024-07-11 | 30.50 | $11.44 | 41608 |
| 2024-07-10 | 31.18 | $11.57 | 84132 |
| 2024-07-09 | 32.02 | $10.95 | 56750 |
| 2024-07-08 | 33.38 | $11.05 | 81421 |
| 2024-07-05 | 34.42 | $11.21 | 157327 |
| 2024-07-03 | 35.39 | $12.13 | 72099 |
| 2024-07-02 | 35.48 | $12.44 | 83616 |
| 2024-07-01 | 35.57 | $12.05 | 70705 |
| 2024-06-28 | 35.88 | $11.68 | 130157 |
| 2024-06-27 | 35.78 | $12.33 | 206686 |
| 2024-06-26 | 35.03 | $12.02 | 102122 |
| 2024-06-25 | 34.52 | $11.46 | 89909 |
| 2024-06-24 | 34.37 | $10.58 | 76766 |
| 2024-06-21 | 34.46 | $11.22 | 330467 |
| 2024-06-20 | 34.24 | $11.62 | 136992 |
| 2024-06-18 | 33.51 | $11.20 | 86528 |
| 2024-06-17 | 33.06 | $11.43 | 149816 |
| 2024-06-14 | 32.58 | $11.02 | 71025 |
| 2024-06-13 | 32.33 | $11.17 | 68705 |
| 2024-06-12 | 31.81 | $11.76 | 108749 |
| 2024-06-11 | 30.38 | $11.80 | 286226 |
| 2024-06-10 | 28.87 | $12.70 | 275637 |
| 2024-06-07 | 27.29 | $11.75 | 184369 |
| 2024-06-06 | 26.02 | $11.82 | 86149 |
| 2024-06-05 | 24.85 | $11.63 | 111766 |
| 2024-06-04 | 23.78 | $11.01 | 87307 |
| 2024-06-03 | 22.86 | $10.82 | 66031 |
| 2024-05-31 | 22.28 | $10.22 | 95891 |
| 2024-05-30 | 21.66 | $10.81 | 103683 |
| 2024-05-29 | 21.08 | $10.41 | 60553 |
| 2024-05-28 | 20.75 | $10.53 | 99589 |
| 2024-05-24 | 20.52 | $10.39 | 66506 |
| 2024-05-23 | 20.29 | $10.08 | 129992 |
| 2024-05-22 | 19.99 | $10.30 | 79805 |
| 2024-05-21 | 19.54 | $9.84 | 165830 |
| 2024-05-20 | 19.10 | $9.81 | 88655 |
| 2024-05-17 | 19.12 | $9.57 | 43663 |
| 2024-05-16 | 19.38 | $9.26 | 79213 |
| 2024-05-15 | 19.65 | $9.61 | 116315 |
| 2024-05-14 | 20.05 | $9.03 | 53026 |
| 2024-05-13 | 20.54 | $9.22 | 63085 |
| 2024-05-10 | 20.92 | $9.35 | 82247 |
| 2024-05-09 | 21.13 | $9.75 | 35198 |
| 2024-05-08 | 21.27 | $9.58 | 45801 |
| 2024-05-07 | 21.53 | $9.90 | 55519 |
| 2024-05-06 | 21.39 | $10.12 | 104755 |
| 2024-05-03 | 21.25 | $9.66 | 80617 |
| 2024-05-02 | 21.37 | $9.40 | 63099 |
| 2024-05-01 | 21.70 | $8.87 | 91943 |
| 2024-04-30 | 22.36 | $8.74 | 299862 |
| 2024-04-29 | 22.95 | $9.51 | 115794 |
| 2024-04-26 | 23.18 | $9.52 | 79570 |
| 2024-04-25 | 23.55 | $8.97 | 44325 |
| 2024-04-24 | 24.33 | $8.96 | 46750 |
| 2024-04-23 | 25.03 | $8.76 | 121378 |
| 2024-04-22 | 25.77 | $8.63 | 121308 |
| 2024-04-19 | 26.78 | $8.45 | 92382 |
| 2024-04-18 | 27.89 | $8.32 | 126062 |
| 2024-04-17 | 29.06 | $8.46 | 81710 |
| 2024-04-16 | 30.13 | $8.51 | 169880 |
| 2024-04-15 | 31.33 | $8.68 | 171778 |
| 2024-04-12 | 32.41 | $9.43 | 100564 |
| 2024-04-11 | 33.07 | $9.82 | 238706 |
| 2024-04-10 | 33.57 | $9.90 | 145085 |
| 2024-04-09 | 34.22 | $9.80 | 568945 |
| 2024-04-08 | 34.72 | $11.84 | 314995 |
| 2024-04-05 | 33.98 | $10.78 | 61822 |
| 2024-04-04 | 33.67 | $10.82 | 145376 |
| 2024-04-03 | 33.35 | $10.60 | 81603 |
| 2024-04-02 | 33.32 | $10.00 | 130767 |
| 2024-04-01 | 33.42 | $10.42 | 149607 |
| 2024-03-28 | 32.92 | $10.76 | 341864 |
| 2024-03-27 | 32.45 | $9.33 | 267638 |
| 2024-03-26 | 32.46 | $9.93 | 222826 |
| 2024-03-25 | 31.97 | $10.59 | 162592 |
| 2024-03-22 | 31.70 | $9.90 | 294542 |
| 2024-03-21 | 31.75 | $9.93 | 96286 |
| 2024-03-20 | 31.75 | $10.01 | 122531 |
| 2024-03-19 | 31.95 | $9.25 | 104416 |
| 2024-03-18 | 32.66 | $9.50 | 119627 |
| 2024-03-15 | 33.00 | $9.87 | 132256 |
| 2024-03-14 | 33.37 | $9.72 | 132192 |
| 2024-03-13 | 33.57 | $10.66 | 217459 |
| 2024-03-12 | 33.53 | $9.75 | 175763 |
| 2024-03-11 | 34.01 | $9.77 | 479467 |
| 2024-03-08 | 34.47 | $9.85 | 259998 |
| 2024-03-07 | 34.73 | $9.87 | 249525 |
| 2024-03-06 | 35.03 | $10.17 | 215309 |
| 2024-03-05 | 34.80 | $10.05 | 234166 |
| 2024-03-04 | 34.55 | $10.68 | 300652 |
| 2024-03-01 | 34.04 | $10.30 | 157675 |
| 2024-02-29 | 33.76 | $10.54 | 298621 |
| 2024-02-28 | 33.47 | $10.86 | 324789 |
| 2024-02-27 | 32.64 | $10.46 | 290541 |
| 2024-02-26 | 31.76 | $10.32 | 251049 |
| 2024-02-23 | 31.12 | $9.40 | 124826 |
| 2024-02-22 | 30.99 | $9.34 | 181518 |
| 2024-02-21 | 30.87 | $9.41 | 73081 |
| 2024-02-20 | 30.32 | $9.55 | 117182 |
| 2024-02-16 | 29.53 | $9.84 | 114513 |
| 2024-02-15 | 28.45 | $9.71 | 129028 |
| 2024-02-14 | 27.34 | $9.70 | 290887 |
| 2024-02-13 | 26.28 | $8.79 | 251218 |
| 2024-02-12 | 25.50 | $9.08 | 217445 |
| 2024-02-09 | 24.68 | $8.74 | 170746 |
| 2024-02-08 | 24.01 | $8.30 | 163449 |
| 2024-02-07 | 23.70 | $7.27 | 87147 |
| 2024-02-06 | 24.21 | $7.15 | 136925 |
| 2024-02-05 | 24.84 | $6.85 | 143017 |
| 2024-02-02 | 25.50 | $7.14 | 89802 |
| 2024-02-01 | 25.84 | $7.50 | 96724 |
| 2024-01-31 | 26.20 | $7.20 | 108102 |
| 2024-01-30 | 26.26 | $7.55 | 182204 |
| 2024-01-29 | 26.16 | $7.54 | 232508 |
| 2024-01-26 | 26.09 | $7.25 | 409729 |
| 2024-01-25 | 26.28 | $6.19 | 240281 |
| 2024-01-24 | 27.31 | $5.75 | 144978 |
| 2024-01-23 | 28.45 | $5.83 | 135175 |
| 2024-01-22 | 29.78 | $5.93 | 251261 |
| 2024-01-19 | 30.95 | $6.40 | 248659 |
| 2024-01-18 | 31.85 | $6.39 | 158479 |
| 2024-01-17 | 32.62 | $6.81 | 121901 |
| 2024-01-16 | 33.22 | $6.89 | 257230 |
| 2024-01-12 | 33.54 | $7.49 | 267821 |
| 2024-01-11 | 33.39 | $7.84 | 601185 |
| 2024-01-10 | 32.98 | $8.22 | 207793 |
| 2024-01-09 | 33.17 | $7.64 | 353499 |
| 2024-01-08 | 33.59 | $7.86 | 187406 |
| 2024-01-05 | 34.09 | $7.33 | 135710 |
| 2024-01-04 | 35.00 | $7.29 | 188636 |
| 2024-01-03 | 35.81 | $7.14 | 215020 |
| 2024-01-02 | 36.65 | $7.76 | 221735 |
| 2023-12-29 | 36.78 | $7.80 | 233201 |
| 2023-12-28 | 36.93 | $8.20 | 270274 |
| 2023-12-27 | 36.46 | $9.27 | 309680 |
| 2023-12-26 | 35.68 | $8.39 | 110542 |
| 2023-12-22 | 35.27 | $8.60 | 251981 |
| 2023-12-21 | 34.74 | $8.10 | 202740 |
| 2023-12-20 | 34.54 | $7.48 | 242142 |
| 2023-12-19 | 34.50 | $7.29 | 164100 |
| 2023-12-18 | 34.69 | $6.98 | 123630 |
| 2023-12-15 | 35.33 | $6.71 | 233650 |
| 2023-12-14 | 35.87 | $7.11 | 168218 |
| 2023-12-13 | 35.97 | $7.05 | 136056 |
| 2023-12-12 | 36.28 | $6.70 | 165834 |
| 2023-12-11 | 36.75 | $6.60 | 271980 |
| 2023-12-08 | 37.24 | $7.16 | 162429 |
| 2023-12-07 | 36.95 | $6.95 | 168098 |
| 2023-12-06 | 36.76 | $6.98 | 262930 |
| 2023-12-05 | 36.37 | $7.46 | 624210 |
| 2023-12-04 | 35.04 | $7.53 | 749796 |
| 2023-12-01 | 33.77 | $6.71 | 273839 |
| 2023-11-30 | 32.95 | $6.13 | 92915 |
| 2023-11-29 | 32.53 | $6.22 | 191903 |
| 2023-11-28 | 32.09 | $6.05 | 116047 |
| 2023-11-27 | 31.73 | $5.79 | 120217 |
| 2023-11-24 | 31.60 | $6.00 | 111886 |
| 2023-11-22 | 31.48 | $5.45 | 190050 |
| 2023-11-21 | 31.66 | $5.64 | 167933 |
| 2023-11-20 | 31.21 | $5.97 | 133348 |
| 2023-11-17 | 30.50 | $5.80 | 86990 |
| 2023-11-16 | 29.89 | $5.76 | 86266 |
| 2023-11-15 | 29.28 | $5.91 | 277663 |
| 2023-11-14 | 28.64 | $5.26 | 148614 |
| 2023-11-13 | 28.36 | $5.25 | 151987 |
| 2023-11-10 | 28.16 | $5.36 | 206187 |
| 2023-11-09 | 27.32 | $5.84 | 258858 |
| 2023-11-08 | 25.87 | $5.50 | 160598 |
| 2023-11-07 | 24.90 | $5.56 | 107026 |
| 2023-11-06 | 23.89 | $5.31 | 182865 |
| 2023-11-03 | 22.49 | $5.43 | 449760 |
| 2023-11-02 | 21.23 | $5.10 | 240012 |
| 2023-11-01 | 20.17 | $4.96 | 111866 |
| 2023-10-31 | 19.26 | $4.54 | 228906 |
| 2023-10-30 | 18.46 | $4.94 | 121063 |
| 2023-10-27 | 16.63 | $4.58 | 98708 |
| 2023-10-26 | 14.96 | $4.34 | 49940 |
| 2023-10-25 | 13.72 | $4.40 | 107662 |
| 2023-10-24 | 12.22 | $4.34 | 259307 |
| 2023-10-23 | 10.70 | $3.81 | 171857 |
| 2023-10-20 | 10.16 | $3.52 | 150126 |
| 2023-10-19 | 10.22 | $3.42 | 48844 |
| 2023-10-18 | 10.63 | $3.45 | 94845 |
| 2023-10-17 | 10.95 | $3.62 | 114674 |
| 2023-10-16 | 10.91 | $3.68 | 102126 |
| 2023-10-13 | 10.87 | $3.49 | 118951 |
| 2023-10-12 | 10.99 | $3.50 | 118824 |
| 2023-10-11 | 11.13 | $3.52 | 311538 |
| 2023-10-10 | 11.27 | $3.54 | 63939 |
| 2023-10-09 | 11.85 | $3.50 | 37459 |
| 2023-10-06 | 12.46 | $3.59 | 64949 |
| 2023-10-05 | 12.92 | $3.49 | 146833 |
| 2023-10-04 | 13.46 | $3.54 | 39217 |
| 2023-10-03 | 13.61 | $3.39 | 76775 |
| 2023-10-02 | 13.79 | $3.64 | 44167 |
| 2023-09-29 | 14.46 | $3.69 | 277986 |
| 2023-09-28 | 14.96 | $3.63 | 196374 |
| 2023-09-27 | 15.64 | $3.52 | 44000 |
| 2023-09-26 | 15.49 | $3.40 | 659836 |
| 2023-09-25 | 15.32 | $3.53 | 102692 |
| 2023-09-22 | 15.61 | $3.48 | 204190 |
| 2023-09-21 | 16.01 | $3.51 | 108337 |
| 2023-09-20 | 16.43 | $3.57 | 48478 |
| 2023-09-19 | 17.08 | $3.62 | 119106 |
| 2023-09-18 | 17.85 | $3.70 | 74900 |
| 2023-09-15 | 18.69 | $3.76 | 51062 |
| 2023-09-14 | 19.27 | $3.61 | 97343 |
| 2023-09-13 | 19.49 | $3.53 | 37632 |
| 2023-09-12 | 19.74 | $3.61 | 60664 |
| 2023-09-11 | 20.21 | $3.56 | 66282 |
| 2023-09-08 | 20.61 | $3.71 | 60919 |
| 2023-09-07 | 21.27 | $3.68 | 148053 |
| 2023-09-06 | 21.96 | $3.59 | 138667 |
| 2023-09-05 | 22.50 | $3.62 | 106145 |
| 2023-09-01 | 23.15 | $3.71 | 86373 |
| 2023-08-31 | 24.06 | $3.84 | 66392 |
| 2023-08-30 | 25.24 | $4.01 | 64320 |
| 2023-08-29 | 26.39 | $4.07 | 364823 |
| 2023-08-28 | 27.59 | $3.55 | 32989 |
| 2023-08-25 | 27.77 | $3.57 | 66792 |
| 2023-08-24 | 27.54 | $3.56 | 63661 |
| 2023-08-23 | 27.41 | $3.66 | 73311 |
| 2023-08-22 | 27.41 | $3.55 | 78983 |
| 2023-08-21 | 26.90 | $3.56 | 104873 |
| 2023-08-18 | 26.36 | $3.65 | 175282 |
| 2023-08-17 | 25.61 | $3.57 | 318518 |
| 2023-08-16 | 24.93 | $3.82 | 88201 |
| 2023-08-15 | 24.43 | $3.86 | 57946 |
| 2023-08-14 | 24.18 | $3.91 | 62404 |
| 2023-08-11 | 23.92 | $4.00 | 67343 |
| 2023-08-10 | 23.95 | $3.99 | 354885 |
| 2023-08-09 | 23.98 | $3.98 | 390374 |
| 2023-08-08 | 24.01 | $4.48 | 371838 |
| 2023-08-07 | 25.03 | $4.64 | 37278 |
| 2023-08-04 | 25.82 | $4.67 | 54476 |
| 2023-08-03 | 26.44 | $4.77 | 123514 |
| 2023-08-02 | 27.10 | $4.80 | 58546 |
| 2023-08-01 | 27.56 | $4.89 | 32968 |
| 2023-07-31 | 28.05 | $4.91 | 75108 |
| 2023-07-28 | 28.24 | $4.79 | 47070 |
| 2023-07-27 | 28.88 | $4.58 | 144820 |
| 2023-07-26 | 29.52 | $4.88 | 211089 |
| 2023-07-25 | 29.66 | $4.86 | 34986 |
| 2023-07-24 | 29.64 | $4.78 | 44781 |
| 2023-07-21 | 29.77 | $4.82 | 37740 |
| 2023-07-20 | 29.71 | $4.74 | 83585 |
| 2023-07-19 | 29.64 | $4.93 | 51585 |
| 2023-07-18 | 29.21 | $4.89 | 121674 |
| 2023-07-17 | 28.75 | $4.92 | 135060 |
| 2023-07-14 | 27.94 | $5.07 | 154526 |
| 2023-07-13 | 26.57 | $5.33 | 319748 |
| 2023-07-12 | 25.15 | $5.05 | 108025 |
| 2023-07-11 | 23.81 | $5.04 | 107077 |
| 2023-07-10 | 22.48 | $5.13 | 319925 |
| 2023-07-07 | 21.16 | $4.98 | 256682 |
| 2023-07-06 | 19.89 | $4.74 | 182984 |
| 2023-07-05 | 18.68 | $4.85 | 246040 |
| 2023-07-03 | 17.50 | $4.45 | 112197 |
| 2023-06-30 | 16.83 | $4.34 | 181457 |
| 2023-06-29 | 16.12 | $4.28 | 117514 |
| 2023-06-28 | 15.69 | $4.13 | 103943 |
| 2023-06-27 | 15.49 | $3.97 | 118712 |
| 2023-06-26 | 15.62 | $3.74 | 178379 |
| 2023-06-23 | 15.75 | $3.90 | 131376 |
| 2023-06-22 | 15.93 | $3.87 | 96897 |
| 2023-06-21 | 16.27 | $3.82 | 198529 |
| 2023-06-20 | 16.61 | $3.66 | 160810 |
| 2023-06-16 | 17.39 | $3.14 | 195804 |
| 2023-06-15 | 17.40 | $3.34 | 98214 |
| 2023-06-14 | 17.75 | $3.33 | 38373 |
| 2023-06-13 | 18.13 | $3.36 | 88011 |
| 2023-06-12 | 18.69 | $3.43 | 96841 |
| 2023-06-09 | 19.06 | $3.37 | 164830 |
| 2023-06-08 | 19.59 | $3.49 | 97268 |
| 2023-06-07 | 20.17 | $3.52 | 109206 |
| 2023-06-06 | 21.15 | $3.74 | 124203 |
| 2023-06-05 | 21.99 | $3.87 | 78338 |
| 2023-06-02 | 22.44 | $4.13 | 27283 |
| 2023-06-01 | 22.33 | $4.11 | 105467 |
| 2023-05-31 | 22.29 | $4.05 | 55893 |
| 2023-05-30 | 22.28 | $4.10 | 84825 |
| 2023-05-26 | 22.03 | $3.87 | 37050 |
| 2023-05-25 | 22.35 | $3.75 | 66783 |
| 2023-05-24 | 22.60 | $3.93 | 117665 |
| 2023-05-23 | 22.60 | $4.11 | 33864 |
| 2023-05-22 | 21.98 | $4.06 | 42734 |
| 2023-05-19 | 21.59 | $4.05 | 120083 |
| 2023-05-18 | 21.04 | $4.15 | 58948 |
| 2023-05-17 | 20.14 | $4.41 | 232535 |
| 2023-05-16 | 19.03 | $4.23 | 71338 |
| 2023-05-15 | 17.90 | $4.32 | 212876 |
| 2023-05-12 | 16.72 | $3.91 | 82226 |
| 2023-05-11 | 16.36 | $4.00 | 95675 |
| 2023-05-10 | 15.73 | $4.02 | 136141 |
| 2023-05-09 | 15.06 | $3.96 | 89472 |
| 2023-05-08 | 14.87 | $3.93 | 105999 |
| 2023-05-05 | 14.75 | $3.95 | 97607 |
| 2023-05-04 | 14.61 | $3.58 | 36480 |
| 2023-05-03 | 15.10 | $3.55 | 23258 |
| 2023-05-02 | 15.61 | $3.67 | 92619 |
| 2023-05-01 | 16.12 | $3.71 | 70562 |
| 2023-04-28 | 16.64 | $3.70 | 52990 |
| 2023-04-27 | 16.97 | $3.79 | 110421 |
| 2023-04-26 | 17.32 | $3.55 | 103991 |
| 2023-04-25 | 17.70 | $3.39 | 123889 |
| 2023-04-24 | 18.58 | $3.44 | 283571 |
| 2023-04-21 | 19.49 | $3.55 | 108182 |
| 2023-04-20 | 20.12 | $3.73 | 65227 |
| 2023-04-19 | 20.43 | $3.84 | 118605 |
| 2023-04-18 | 20.43 | $4.11 | 82379 |
| 2023-04-17 | 19.89 | $4.10 | 135303 |
| 2023-04-14 | 19.33 | $4.18 | 128000 |
| 2023-04-13 | 18.31 | $4.38 | 211378 |
| 2023-04-12 | 17.36 | $4.08 | 91176 |
| 2023-04-11 | 16.36 | $4.29 | 340506 |
| 2023-04-10 | 15.54 | $3.99 | 109844 |
| 2023-04-06 | 15.12 | $3.77 | 61968 |
| 2023-04-05 | 14.86 | $3.85 | 55492 |
| 2023-04-04 | 14.43 | $4.04 | 70482 |
| 2023-04-03 | 13.71 | $4.00 | 170182 |
| 2023-03-31 | 13.07 | $3.82 | 143906 |
| 2023-03-30 | 12.40 | $3.76 | 112847 |
| 2023-03-29 | 11.97 | $3.55 | 229042 |
| 2023-03-28 | 11.93 | $3.07 | 237960 |
| 2023-03-27 | 12.29 | $2.96 | 68980 |
| 2023-03-24 | 12.48 | $2.99 | 164282 |
| 2023-03-23 | 12.77 | $3.12 | 296040 |
| 2023-03-22 | 13.40 | $3.20 | 312844 |
| 2023-03-21 | 13.84 | $3.50 | 83430 |
| 2023-03-20 | 14.07 | $3.34 | 223842 |
| 2023-03-17 | 14.32 | $3.47 | 188078 |
| 2023-03-16 | 14.65 | $3.22 | 63456 |
| 2023-03-15 | 15.31 | $3.07 | 98377 |
| 2023-03-14 | 16.03 | $3.30 | 268544 |
| 2023-03-13 | 16.86 | $3.01 | 378919 |
| 2023-03-10 | 17.33 | $2.78 | 157734 |
| 2023-03-09 | 17.20 | $2.75 | 241873 |
| 2023-03-08 | 17.33 | $3.00 | 43426 |
| 2023-03-07 | 17.90 | $3.07 | 94150 |
| 2023-03-06 | 18.59 | $3.29 | 43619 |
| 2023-03-03 | 19.30 | $3.30 | 120716 |
| 2023-03-02 | 20.27 | $3.40 | 244674 |
| 2023-03-01 | 21.29 | $3.52 | 42839 |
| 2023-02-28 | 21.87 | $3.48 | 76140 |
| 2023-02-27 | 22.45 | $3.51 | 132600 |
| 2023-02-24 | 23.07 | $3.53 | 190241 |
| 2023-02-23 | 23.63 | $3.84 | 105306 |
| 2023-02-22 | 23.75 | $3.68 | 204745 |
| 2023-02-21 | 23.87 | $3.83 | 99841 |
| 2023-02-17 | 23.56 | $4.26 | 184758 |
| 2023-02-16 | 23.23 | $3.65 | 296108 |
| 2023-02-15 | 23.64 | $3.39 | 307696 |
| 2023-02-14 | 24.52 | $3.33 | 152989 |
| 2023-02-13 | 25.54 | $3.30 | 102416 |
| 2023-02-10 | 26.43 | $3.45 | 175789 |
| 2023-02-09 | 27.03 | $3.74 | 167290 |
| 2023-02-08 | 26.97 | $4.08 | 48755 |
| 2023-02-07 | 26.17 | $4.03 | 41040 |
| 2023-02-06 | 25.70 | $4.08 | 116349 |
| 2023-02-03 | 25.22 | $3.99 | 127280 |
| 2023-02-02 | 24.68 | $4.00 | 533374 |
| 2023-02-01 | 24.36 | $3.97 | 94276 |
| 2023-01-31 | 24.21 | $3.83 | 89061 |
| 2023-01-30 | 24.30 | $3.77 | 214759 |
| 2023-01-27 | 24.25 | $3.88 | 73183 |
| 2023-01-26 | 23.96 | $3.92 | 94328 |
| 2023-01-25 | 23.47 | $4.07 | 31615 |
| 2023-01-24 | 23.15 | $4.09 | 156205 |
| 2023-01-23 | 22.45 | $4.15 | 106784 |
| 2023-01-20 | 21.71 | $3.99 | 77813 |
| 2023-01-19 | 21.24 | $3.83 | 62165 |
| 2023-01-18 | 20.93 | $3.73 | 187818 |
| 2023-01-17 | 20.52 | $4.09 | 538984 |
| 2023-01-13 | 19.89 | $4.00 | 179561 |
| 2023-01-12 | 19.41 | $3.93 | 152651 |
| 2023-01-11 | 18.91 | $3.74 | 195550 |
| 2023-01-10 | 18.67 | $3.77 | 104103 |
| 2023-01-09 | 18.50 | $3.45 | 111470 |
| 2023-01-06 | 18.67 | $3.23 | 105134 |
| 2023-01-05 | 19.44 | $3.16 | 76278 |
| 2023-01-04 | 19.99 | $3.33 | 169404 |
| 2023-01-03 | 20.56 | $2.93 | 110979 |
| 2022-12-30 | 21.36 | $2.84 | 371994 |
| 2022-12-29 | 21.92 | $2.88 | 273017 |
| 2022-12-28 | 22.50 | $2.53 | 395971 |
| 2022-12-27 | 22.23 | $2.52 | 161387 |
| 2022-12-23 | 21.95 | $2.60 | 285232 |
| 2022-12-22 | 21.73 | $2.66 | 544834 |
| 2022-12-21 | 21.54 | $3.02 | 534165 |
| 2022-12-20 | 21.77 | $2.85 | 283578 |
| 2022-12-19 | 21.77 | $2.86 | 152588 |
| 2022-12-16 | 21.76 | $2.93 | 132182 |
| 2022-12-15 | 21.91 | $2.95 | 57707 |
| 2022-12-14 | 22.07 | $3.00 | 152494 |
| 2022-12-13 | 22.51 | $2.97 | 228180 |
| 2022-12-12 | 22.98 | $3.02 | 67384 |
| 2022-12-09 | 22.92 | $3.04 | 115865 |
| 2022-12-08 | 23.11 | $3.14 | 45056 |
| 2022-12-07 | 23.44 | $3.04 | 156800 |
| 2022-12-06 | 23.38 | $3.00 | 154789 |
| 2022-12-05 | 23.33 | $3.03 | 148774 |
| 2022-12-02 | 23.39 | $3.21 | 153615 |
| 2022-12-01 | 23.57 | $3.29 | 121597 |
| 2022-11-30 | 23.80 | $3.17 | 198340 |
| 2022-11-29 | 23.71 | $2.90 | 101452 |
| 2022-11-28 | 23.14 | $2.90 | 129345 |
| 2022-11-25 | 22.54 | $2.97 | 40911 |
| 2022-11-23 | 22.17 | $3.06 | 137209 |
| 2022-11-22 | 21.78 | $3.14 | 191748 |
| 2022-11-21 | 21.37 | $2.97 | 124575 |
| 2022-11-18 | 20.64 | $3.00 | 142932 |
| 2022-11-17 | 19.94 | $2.95 | 156973 |
| 2022-11-16 | 19.05 | $2.87 | 295781 |
| 2022-11-15 | 18.17 | $3.03 | 168427 |
| 2022-11-14 | 17.44 | $2.92 | 286923 |
| 2022-11-11 | 16.37 | $3.15 | 335086 |
| 2022-11-10 | 15.42 | $3.50 | 884226 |
| 2022-11-09 | 14.34 | $2.91 | 916909 |
| 2022-11-08 | 12.55 | $3.46 | 736302 |
| 2022-11-07 | 11.24 | $4.15 | 268921 |
| 2022-11-04 | 10.54 | $4.32 | 225669 |
| 2022-11-03 | 9.99 | $4.36 | 134732 |
| 2022-11-02 | 9.50 | $4.48 | 134904 |
| 2022-11-01 | 9.22 | $4.75 | 140598 |
| 2022-10-31 | 9.18 | $4.85 | 89459 |
| 2022-10-28 | 9.38 | $5.10 | 221624 |
| 2022-10-27 | 9.72 | $4.97 | 206370 |
| 2022-10-26 | 10.15 | $5.22 | 166202 |
| 2022-10-25 | 10.61 | $5.31 | 75362 |
| 2022-10-24 | 10.79 | $5.13 | 106945 |
| 2022-10-21 | 11.34 | $5.11 | 101887 |
| 2022-10-20 | 11.82 | $4.54 | 62516 |
| 2022-10-19 | 11.81 | $4.49 | 23754 |
| 2022-10-18 | 11.44 | $4.53 | 86119 |
| 2022-10-17 | 11.19 | $4.59 | 140480 |
| 2022-10-14 | 10.69 | $4.33 | 76388 |
| 2022-10-13 | 10.12 | $4.61 | 114721 |
| 2022-10-12 | 9.56 | $4.85 | 26502 |
| 2022-10-11 | 9.52 | $4.82 | 79653 |
| 2022-10-10 | 9.42 | $4.75 | 85751 |
| 2022-10-07 | 9.50 | $4.86 | 51140 |
| 2022-10-06 | 9.84 | $5.13 | 59812 |
| 2022-10-05 | 10.26 | $5.10 | 50479 |
| 2022-10-04 | 10.71 | $5.15 | 201475 |
| 2022-10-03 | 11.22 | $4.51 | 98106 |
| 2022-09-30 | 11.15 | $4.25 | 113925 |
| 2022-09-29 | 10.86 | $4.22 | 91158 |
| 2022-09-28 | 10.69 | $4.80 | 125911 |
| 2022-09-27 | 10.52 | $4.48 | 124802 |
| 2022-09-26 | 10.14 | $4.33 | 102597 |
| 2022-09-23 | 9.74 | $4.46 | 637246 |
| 2022-09-22 | 9.41 | $4.89 | 121084 |
| 2022-09-21 | 9.70 | $5.23 | 49251 |
| 2022-09-20 | 10.07 | $5.20 | 79227 |
| 2022-09-19 | 10.55 | $5.30 | 196483 |
| 2022-09-16 | 11.03 | $5.40 | 75640 |
| 2022-09-15 | 11.29 | $5.62 | 42791 |
| 2022-09-14 | 11.28 | $5.64 | 73403 |
| 2022-09-13 | 11.14 | $5.73 | 121204 |
| 2022-09-12 | 10.89 | $6.32 | 156996 |
| 2022-09-09 | 10.56 | $5.87 | 93682 |
| 2022-09-08 | 10.47 | $5.72 | 171666 |
| 2022-09-07 | 10.79 | $5.45 | 66222 |
| 2022-09-06 | 11.27 | $5.01 | 187224 |
| 2022-09-02 | 11.64 | $5.04 | 47473 |
| 2022-09-01 | 12.03 | $5.21 | 123621 |
| 2022-08-31 | 12.54 | $5.47 | 63736 |
| 2022-08-30 | 13.19 | $5.44 | 75955 |
| 2022-08-29 | 13.78 | $5.31 | 67216 |
| 2022-08-26 | 14.39 | $5.02 | 111741 |
| 2022-08-25 | 15.05 | $5.44 | 89253 |
| 2022-08-24 | 15.53 | $5.15 | 166855 |
| 2022-08-23 | 16.13 | $4.91 | 167844 |
| 2022-08-22 | 16.95 | $4.76 | 310116 |
| 2022-08-19 | 17.83 | $5.17 | 202029 |
| 2022-08-18 | 18.57 | $5.47 | 39090 |
| 2022-08-17 | 18.97 | $5.48 | 260006 |
| 2022-08-16 | 19.40 | $5.74 | 285174 |
| 2022-08-15 | 19.48 | $6.85 | 104795 |
| 2022-08-12 | 18.85 | $6.74 | 130118 |
| 2022-08-11 | 18.31 | $6.52 | 370144 |
| 2022-08-10 | 17.56 | $6.48 | 164118 |
| 2022-08-09 | 17.31 | $5.80 | 149333 |
| 2022-08-08 | 17.23 | $6.33 | 276162 |
| 2022-08-05 | 16.71 | $5.80 | 97685 |
| 2022-08-04 | 16.95 | $5.94 | 92178 |
| 2022-08-03 | 17.11 | $6.35 | 166978 |
| 2022-08-02 | 17.19 | $6.19 | 176038 |
| 2022-08-01 | 17.51 | $5.42 | 67827 |
| 2022-07-29 | 18.12 | $5.65 | 93831 |
| 2022-07-28 | 19.01 | $5.48 | 132785 |
| 2022-07-27 | 19.95 | $5.21 | 172934 |
| 2022-07-26 | 20.72 | $4.87 | 72416 |
| 2022-07-25 | 21.59 | $5.24 | 71129 |
| 2022-07-22 | 22.58 | $5.26 | 171231 |
| 2022-07-21 | 23.71 | $5.50 | 170227 |
| 2022-07-20 | 24.81 | $5.81 | 169146 |
| 2022-07-19 | 25.81 | $5.50 | 224025 |
| 2022-07-18 | 27.14 | $4.82 | 313831 |
| 2022-07-15 | 28.30 | $4.04 | 76735 |
| 2022-07-14 | 28.43 | $3.83 | 160255 |
| 2022-07-13 | 28.48 | $3.76 | 209815 |
| 2022-07-12 | 28.65 | $3.93 | 64479 |
| 2022-07-11 | 28.95 | $4.10 | 80905 |
| 2022-07-08 | 29.31 | $4.47 | 166192 |
| 2022-07-07 | 29.80 | $4.32 | 289860 |
| 2022-07-06 | 30.03 | $3.87 | 175358 |
| 2022-07-05 | 30.07 | $4.07 | 299202 |
| 2022-07-01 | 30.12 | $3.85 | 95218 |
| 2022-06-30 | 29.82 | $3.75 | 267597 |
| 2022-06-29 | 29.58 | $4.21 | 114512 |
| 2022-06-28 | 29.55 | $4.54 | 147853 |
| 2022-06-27 | 29.72 | $5.15 | 84509 |
| 2022-06-24 | 30.19 | $5.31 | 306907 |
| 2022-06-23 | 30.69 | $4.79 | 96218 |
| 2022-06-22 | 30.82 | $4.65 | 161589 |
| 2022-06-21 | 30.95 | $5.01 | 159998 |
| 2022-06-17 | 31.23 | $4.56 | 172642 |
| 2022-06-16 | 30.93 | $4.62 | 242218 |
| 2022-06-15 | 30.53 | $4.81 | 293467 |
| 2022-06-14 | 30.12 | $4.29 | 426778 |
| 2022-06-13 | 29.43 | $4.45 | 742277 |
| 2022-06-10 | 28.71 | $5.75 | 124568 |
| 2022-06-09 | 28.52 | $5.82 | 90030 |
| 2022-06-08 | 28.43 | $5.95 | 154007 |
| 2022-06-07 | 28.33 | $5.82 | 293649 |
| 2022-06-06 | 28.11 | $5.90 | 514769 |
| 2022-06-03 | 27.95 | $5.62 | 126117 |
| 2022-06-02 | 27.47 | $5.87 | 194997 |
| 2022-06-01 | 26.97 | $5.63 | 214785 |
| 2022-05-31 | 26.49 | $6.45 | 349811 |
| 2022-05-27 | 26.21 | $5.44 | 830357 |
| 2022-05-26 | 25.55 | $6.10 | 223625 |
| 2022-05-25 | 25.04 | $6.57 | 106004 |
| 2022-05-24 | 24.48 | $6.04 | 236026 |
| 2022-05-23 | 23.73 | $6.17 | 95709 |
| 2022-05-20 | 23.05 | $6.09 | 327292 |
| 2022-05-19 | 22.33 | $6.37 | 506138 |
| 2022-05-18 | 21.70 | $6.30 | 444267 |
| 2022-05-17 | 20.95 | $6.61 | 424994 |
| 2022-05-16 | 20.26 | $6.70 | 277904 |
| 2022-05-13 | 19.44 | $6.75 | 486481 |
| 2022-05-12 | 18.57 | $5.93 | 818927 |
| 2022-05-11 | 17.15 | $6.30 | 1.1M |
| 2022-05-10 | 16.02 | $8.06 | 378256 |
| 2022-05-09 | 15.23 | $7.72 | 1.4M |
| 2022-05-06 | 14.41 | $10.56 | 257975 |
| 2022-05-05 | 14.57 | $10.94 | 351564 |
| 2022-05-04 | 14.90 | $11.95 | 222105 |
| 2022-05-03 | 15.22 | $10.97 | 197847 |
| 2022-05-02 | 15.24 | $11.15 | 310187 |
| 2022-04-29 | 15.20 | $10.94 | 233869 |
| 2022-04-28 | 15.22 | $11.98 | 187004 |
| 2022-04-27 | 15.31 | $11.55 | 167496 |
| 2022-04-26 | 15.06 | $11.18 | 238876 |
| 2022-04-25 | 14.80 | $12.42 | 291904 |
| 2022-04-22 | 14.68 | $11.87 | 287094 |
| 2022-04-21 | 14.62 | $12.80 | 315583 |
| 2022-04-20 | 14.92 | $13.00 | 112019 |
| 2022-04-19 | 15.26 | $13.44 | 291813 |
| 2022-04-18 | 15.70 | $12.98 | 150739 |
| 2022-04-14 | 15.88 | $12.84 | 183072 |
| 2022-04-13 | 16.08 | $13.34 | 275553 |
| 2022-04-12 | 16.39 | $12.85 | 185197 |
| 2022-04-11 | 16.63 | $13.21 | 204552 |
| 2022-04-08 | 17.07 | $14.10 | 171783 |
| 2022-04-07 | 17.77 | $14.48 | 164484 |
| 2022-04-06 | 18.50 | $14.83 | 376982 |
| 2022-04-05 | 19.38 | $15.75 | 247168 |
| 2022-04-04 | 20.09 | $16.77 | 181945 |
| 2022-04-01 | 20.68 | $16.36 | 295915 |
| 2022-03-31 | 21.30 | $17.05 | 620466 |
| 2022-03-30 | 21.66 | $19.85 | 202806 |
| 2022-03-29 | 21.09 | $20.64 | 222651 |
| 2022-03-28 | 20.10 | $21.19 | 264787 |
| 2022-03-25 | 19.21 | $19.03 | 212767 |
| 2022-03-24 | 18.53 | $18.99 | 301584 |
| 2022-03-23 | 17.94 | $17.61 | 199308 |
| 2022-03-22 | 17.63 | $18.00 | 512969 |
| 2022-03-21 | 17.30 | $14.89 | 313056 |
| 2022-03-18 | 17.64 | $15.45 | 492707 |
| 2022-03-17 | 18.00 | $12.71 | 80407 |
| 2022-03-16 | 18.40 | $12.25 | 238940 |
| 2022-03-15 | 18.55 | $11.32 | 221041 |
| 2022-03-14 | 18.34 | $11.37 | 160460 |
| 2022-03-11 | 18.19 | $11.72 | 159421 |
| 2022-03-10 | 18.26 | $12.69 | 140866 |
| 2022-03-09 | 18.29 | $12.64 | 253137 |
| 2022-03-08 | 18.66 | $11.39 | 225952 |
| 2022-03-07 | 18.49 | $10.97 | 272790 |
| 2022-03-04 | 18.32 | $12.49 | 330901 |
| 2022-03-03 | 18.55 | $13.64 | 177756 |
| 2022-03-02 | 19.21 | $14.31 | 273187 |
| 2022-03-01 | 19.90 | $13.32 | 276064 |
| 2022-02-28 | 20.62 | $12.98 | 133954 |
| 2022-02-25 | 20.62 | $11.95 | 115609 |
| 2022-02-24 | 20.67 | $12.24 | 292881 |
| 2022-02-23 | 20.42 | $11.26 | 330077 |
| 2022-02-22 | 20.40 | $11.88 | 380739 |
| 2022-02-18 | 20.50 | $12.75 | 189190 |
| 2022-02-17 | 20.82 | $12.81 | 225062 |
| 2022-02-16 | 21.24 | $13.67 | 167924 |
| 2022-02-15 | 21.93 | $14.04 | 184324 |
| 2022-02-14 | 22.69 | $13.34 | 219942 |
| 2022-02-11 | 23.12 | $13.39 | 269012 |
| 2022-02-10 | 23.68 | $14.51 | 210274 |
| 2022-02-09 | 24.50 | $15.22 | 240157 |
| 2022-02-08 | 25.27 | $13.98 | 158989 |
| 2022-02-07 | 25.84 | $14.44 | 524889 |
| 2022-02-04 | 26.58 | $13.52 | 317710 |
| 2022-02-03 | 26.60 | $12.12 | 203494 |
| 2022-02-02 | 26.31 | $13.00 | 241392 |
| 2022-02-01 | 26.22 | $13.82 | 236595 |
| 2022-01-31 | 26.18 | $13.25 | 299915 |
| 2022-01-28 | 25.77 | $12.45 | 372040 |
| 2022-01-27 | 25.08 | $11.34 | 339601 |
| 2022-01-26 | 24.31 | $12.54 | 517627 |
| 2022-01-25 | 23.71 | $12.37 | 268313 |
| 2022-01-24 | 22.88 | $12.68 | 819346 |
| 2022-01-21 | 21.90 | $12.75 | 1.3M |
| 2022-01-20 | 21.14 | $15.37 | 271335 |
| 2022-01-19 | 20.94 | $14.98 | 398856 |
| 2022-01-18 | 20.62 | $15.93 | 264617 |
| 2022-01-14 | 20.47 | $17.45 | 129395 |
| 2022-01-13 | 20.51 | $17.13 | 196818 |
| 2022-01-12 | 20.69 | $18.20 | 203558 |
| 2022-01-11 | 21.11 | $18.00 | 223589 |
| 2022-01-10 | 21.29 | $16.54 | 492017 |
| 2022-01-07 | 21.22 | $17.44 | 244121 |
| 2022-01-06 | 21.37 | $17.13 | 256729 |
| 2022-01-05 | 21.33 | $17.08 | 297956 |
| 2022-01-04 | 21.52 | $18.45 | 213865 |
| 2022-01-03 | 22.08 | $18.20 | 62590 |
| 2021-12-31 | 22.36 | $17.80 | 365555 |
| 2021-12-30 | 22.68 | $18.49 | 163510 |
| 2021-12-29 | 23.06 | $19.04 | 224439 |
| 2021-12-28 | 23.68 | $19.88 | 295481 |
| 2021-12-27 | 24.38 | $21.15 | 226908 |
| 2021-12-23 | 25.49 | $20.66 | 342387 |
| 2021-12-22 | 26.27 | $19.38 | 300829 |
| 2021-12-21 | 26.65 | $17.89 | 322370 |
| 2021-12-20 | 26.61 | $17.16 | 168460 |
| 2021-12-17 | 26.43 | $17.72 | 197071 |
| 2021-12-16 | 26.24 | $17.49 | 215598 |
| 2021-12-15 | 26.30 | $18.44 | 433316 |
| 2021-12-14 | 25.96 | $17.54 | 225282 |
| 2021-12-13 | 25.44 | $17.33 | 620910 |
| 2021-12-10 | 24.91 | $19.04 | 214211 |
| 2021-12-09 | 24.63 | $19.13 | 243406 |
| 2021-12-08 | 24.42 | $20.42 | 277754 |
| 2021-12-07 | 24.34 | $20.64 | 464111 |
| 2021-12-06 | 24.36 | $19.59 | 443474 |
| 2021-12-03 | 23.80 | $19.53 | 547080 |
| 2021-12-02 | 23.53 | $21.89 | 418265 |
| 2021-12-01 | 23.63 | $22.68 | 384566 |
| 2021-11-30 | 24.12 | $23.95 | 285827 |
| 2021-11-29 | 24.64 | $24.01 | 846597 |
| 2021-11-26 | 25.19 | $26.16 | 196061 |
| 2021-11-24 | 26.40 | $27.19 | 165187 |
| 2021-11-23 | 27.50 | $27.99 | 119418 |
| 2021-11-22 | 28.66 | $26.94 | 239335 |
| 2021-11-19 | 29.79 | $28.59 | 220067 |
| 2021-11-18 | 30.95 | $26.19 | 410870 |
| 2021-11-17 | 32.19 | $29.50 | 175843 |
| 2021-11-16 | 32.82 | $29.52 | 349479 |
| 2021-11-15 | 33.14 | $32.90 | 217547 |
| 2021-11-12 | 32.73 | $32.48 | 235236 |
| 2021-11-11 | 32.45 | $33.57 | 226410 |
| 2021-11-10 | 32.15 | $29.28 | 350665 |
| 2021-11-09 | 31.83 | $33.93 | 361787 |
| 2021-11-08 | 30.10 | $33.91 | 267164 |
| 2021-11-05 | 28.38 | $32.06 | 311218 |
| 2021-11-04 | 26.76 | $30.29 | 187419 |
| 2021-11-03 | 25.31 | $29.38 | 261714 |
| 2021-11-02 | 23.88 | $29.71 | 324591 |
| 2021-11-01 | 22.37 | $26.74 | 167004 |
| 2021-10-29 | 21.05 | $27.13 | 245863 |
| 2021-10-28 | 19.19 | $28.06 | 406795 |
| 2021-10-27 | 17.35 | $23.88 | 277168 |
| 2021-10-26 | 15.78 | $25.66 | 513996 |
| 2021-10-25 | 14.13 | $21.81 | 346722 |
| 2021-10-22 | 13.28 | $19.20 | 233823 |
| 2021-10-21 | 13.07 | $19.38 | 314018 |
| 2021-10-20 | 12.86 | $18.67 | 442065 |
| 2021-10-19 | 13.00 | $17.50 | 347118 |
| 2021-10-18 | 13.61 | $16.76 | 391264 |
| 2021-10-15 | 14.31 | $17.37 | 333778 |
| 2021-10-14 | 15.05 | $16.81 | 228401 |
| 2021-10-13 | 15.74 | $17.37 | 185535 |
| 2021-10-12 | 16.48 | $17.22 | 248880 |
| 2021-10-11 | 17.26 | $19.20 | 112584 |
| 2021-10-08 | 18.06 | $18.82 | 111736 |
| 2021-10-07 | 18.32 | $18.62 | 188699 |
| 2021-10-06 | 18.54 | $19.07 | 179931 |
| 2021-10-05 | 18.79 | $18.52 | 156324 |
| 2021-10-04 | 19.17 | $18.16 | 221342 |
| 2021-10-01 | 20.02 | $17.71 | 237667 |
| 2021-09-30 | 20.93 | $16.32 | 231508 |
| 2021-09-29 | 21.50 | $15.00 | 261488 |
| 2021-09-28 | 21.95 | $15.76 | 298411 |
| 2021-09-27 | 22.59 | $16.88 | 125690 |
| 2021-09-24 | 23.73 | $17.30 | 192701 |
| 2021-09-23 | 24.95 | $18.39 | 58623 |
| 2021-09-22 | 25.85 | $17.93 | 131724 |
| 2021-09-21 | 26.97 | $17.38 | 148656 |
| 2021-09-20 | 28.07 | $17.72 | 305872 |
| 2021-09-17 | 29.21 | $20.74 | 165616 |
| 2021-09-16 | 29.48 | $20.44 | 129356 |
| 2021-09-15 | 29.42 | $20.65 | 115540 |
| 2021-09-14 | 29.35 | $20.14 | 65720 |
| 2021-09-13 | 29.30 | $19.75 | 136318 |
| 2021-09-10 | 29.26 | $20.30 | 182908 |
| 2021-09-09 | 29.05 | $21.24 | 149745 |
| 2021-09-08 | 28.39 | $20.99 | 207116 |
| 2021-09-07 | 27.71 | $20.55 | 295130 |
| 2021-09-03 | 26.79 | $21.15 | 334277 |
| 2021-09-02 | 25.96 | $19.80 | 295800 |
| 2021-09-01 | 25.40 | $18.27 | 224547 |
| 2021-08-31 | 25.10 | $16.71 | 190116 |
| 2021-08-30 | 24.79 | $17.56 | 90797 |
| 2021-08-27 | 25.34 | $17.35 | 163301 |
| 2021-08-26 | 25.93 | $16.44 | 246238 |
| 2021-08-25 | 26.54 | $17.72 | 129720 |
| 2021-08-24 | 26.88 | $17.75 | 121453 |
| 2021-08-23 | 27.24 | $17.64 | 220591 |
| 2021-08-20 | 27.35 | $18.01 | 164449 |
| 2021-08-19 | 27.67 | $17.19 | 111130 |
| 2021-08-18 | 28.12 | $17.08 | 190447 |
| 2021-08-17 | 28.65 | $15.61 | 270059 |
| 2021-08-16 | 29.21 | $17.75 | 186992 |
| 2021-08-13 | 29.06 | $19.21 | 106468 |
| 2021-08-12 | 28.36 | $19.17 | 128424 |
| 2021-08-11 | 27.73 | $19.91 | 203065 |
| 2021-08-10 | 27.07 | $20.02 | 197434 |
| 2021-08-09 | 26.08 | $20.01 | 265135 |
| 2021-08-06 | 25.10 | $18.95 | 226213 |
| 2021-08-05 | 24.24 | $18.51 | 149102 |
| 2021-08-04 | 23.37 | $17.59 | 155974 |
| 2021-08-03 | 22.64 | $16.30 | 127436 |
| 2021-08-02 | 22.01 | $16.40 | 120624 |
| 2021-07-30 | 21.34 | $16.55 | 166260 |
| 2021-07-29 | 20.66 | $15.36 | 120679 |
| 2021-07-28 | 20.12 | $15.51 | 97988 |
| 2021-07-27 | 19.54 | $14.79 | 159893 |
| 2021-07-26 | 18.94 | $15.56 | 481506 |
| 2021-07-23 | 18.07 | $13.73 | 108089 |
| 2021-07-22 | 17.44 | $13.98 | 175760 |
| 2021-07-21 | 16.89 | $14.19 | 294271 |
| 2021-07-20 | 16.30 | $11.92 | 323222 |
| 2021-07-19 | 16.07 | $11.85 | 700553 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected