Is Galaxy Gaming, Inc. (GLXZ) a Buy, Sell, or Hold?
OTC : GLXZ
Galaxy Gaming, Inc.
$1.72 USD
-$0.01 (-0.58%)
- Volume
- 107.48K
- Average Volume
- 37.1K
- Market Capitalization
- $43.61M
- P/E Ratio
- 9.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $1.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
GLXZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.73 | $1.72 | -0.58% | 107.48K |
| 2026-07-16 | $1.78 | $1.73 | -2.81% | 1200 |
| 2026-07-15 | $1.72 | $1.75 | 1.74% | 13029 |
| 2026-07-14 | $1.70 | $1.70 | 0.00% | 13130 |
| 2026-07-13 | $1.72 | $1.73 | 0.58% | 19334 |
| 2026-07-10 | $1.72 | $1.72 | 0.00% | 7600 |
| 2026-07-09 | $1.70 | $1.72 | 1.18% | 14200 |
| 2026-07-08 | $1.70 | $1.68 | -1.18% | 4100 |
| 2026-07-07 | $1.70 | $1.70 | 0.00% | 16100 |
| 2026-07-06 | $1.69 | $1.70 | 0.59% | 2121 |
| 2026-07-02 | $1.65 | $1.68 | 1.82% | 9049 |
| 2026-07-01 | $1.68 | $1.65 | -1.79% | 5100 |
| 2026-06-30 | $1.68 | $1.69 | 0.60% | 2012 |
| 2026-06-29 | $1.65 | $1.69 | 2.42% | 2837 |
| 2026-06-26 | $1.65 | $1.69 | 2.42% | 3000 |
| 2026-06-25 | $1.64 | $1.64 | 0.00% | 15436 |
| 2026-06-24 | $1.64 | $1.65 | 0.61% | 18801 |
| 2026-06-23 | $1.69 | $1.61 | -4.73% | 13803 |
| 2026-06-22 | $1.82 | $1.70 | -6.59% | 116.9K |
| 2026-06-18 | $1.75 | $1.82 | 4.00% | 59200 |
| 2026-06-17 | $1.80 | $1.80 | 0.00% | 19811 |
| 2026-06-16 | $1.84 | $1.82 | -1.09% | 11822 |
| 2026-06-15 | $1.89 | $1.82 | -3.70% | 29300 |
| 2026-06-12 | $1.85 | $1.85 | 0.00% | 11717 |
| 2026-06-11 | $1.81 | $1.80 | -0.55% | 20700 |
| 2026-06-10 | $1.82 | $1.82 | 0.00% | 50531 |
| 2026-06-09 | $1.79 | $1.80 | 0.56% | 45500 |
| 2026-06-08 | $1.65 | $1.80 | 9.09% | 18800 |
| 2026-06-05 | $1.58 | $1.64 | 3.80% | 92011 |
| 2026-06-04 | $1.80 | $1.59 | -11.67% | 138.7K |
| 2026-06-03 | $1.83 | $1.82 | -0.55% | 24500 |
| 2026-06-02 | $1.87 | $1.89 | 1.07% | 4503 |
| 2026-06-01 | $1.80 | $1.84 | 2.22% | 2713 |
| 2026-05-29 | $1.70 | $1.80 | 5.88% | 2220 |
| 2026-05-28 | $1.75 | $1.75 | 0.00% | 600 |
| 2026-05-27 | $1.70 | $1.67 | -1.76% | 47930 |
| 2026-05-26 | $1.71 | $1.72 | 0.58% | 155.21K |
| 2026-05-22 | $1.74 | $1.74 | 0.00% | 32344 |
| 2026-05-21 | $1.75 | $1.74 | -0.57% | 81300 |
| 2026-05-20 | $1.71 | $1.73 | 1.17% | 143.5K |
| 2026-05-19 | $1.77 | $1.71 | -3.39% | 29900 |
| 2026-05-18 | $1.80 | $1.77 | -1.67% | 36900 |
| 2026-05-15 | $1.77 | $1.77 | 0.00% | 1100 |
| 2026-05-14 | $1.79 | $1.77 | -1.12% | 18600 |
| 2026-05-13 | $1.85 | $1.80 | -2.70% | 106.82K |
| 2026-05-12 | $1.85 | $1.85 | 0.00% | 4417 |
| 2026-05-11 | $1.85 | $1.95 | 5.41% | 47900 |
| 2026-05-08 | $1.90 | $1.85 | -2.63% | 36906 |
| 2026-05-07 | $1.90 | $1.90 | 0.00% | 21501 |
| 2026-05-06 | $1.84 | $1.90 | 3.26% | 63948 |
| 2026-05-05 | $1.90 | $1.91 | 0.53% | 70324 |
| 2026-05-04 | $1.94 | $1.91 | -1.55% | 83900 |
| 2026-05-01 | $1.98 | $1.94 | -2.02% | 95706 |
| 2026-04-30 | $1.85 | $1.90 | 2.70% | 65700 |
| 2026-04-29 | $1.83 | $1.84 | 0.55% | 111.5K |
| 2026-04-28 | $1.80 | $1.85 | 2.78% | 34831 |
| 2026-04-27 | $1.85 | $1.80 | -2.70% | 41604 |
| 2026-04-24 | $1.84 | $1.83 | -0.54% | 23410 |
| 2026-04-23 | $1.85 | $1.85 | 0.00% | 37200 |
| 2026-04-22 | $1.93 | $1.89 | -2.07% | 27347 |
| 2026-04-21 | $1.97 | $1.94 | -1.52% | 9355 |
| 2026-04-20 | $1.98 | $1.95 | -1.52% | 16729 |
| 2026-04-17 | $1.95 | $1.93 | -1.03% | 16200 |
| 2026-04-16 | $1.96 | $1.95 | -0.51% | 64631 |
| 2026-04-15 | $1.96 | $1.96 | 0.00% | 8400 |
| 2026-04-14 | $1.95 | $1.97 | 1.03% | 38935 |
| 2026-04-13 | $1.99 | $1.95 | -2.01% | 3700 |
| 2026-04-10 | $1.94 | $1.94 | 0.00% | 1310 |
| 2026-04-09 | $1.90 | $1.92 | 1.05% | 2600 |
| 2026-04-08 | $2.04 | $1.93 | -5.39% | 18700 |
| 2026-04-07 | $2.00 | $2.05 | 2.50% | 32417 |
| 2026-04-06 | $1.84 | $2.00 | 8.70% | 178K |
| 2026-04-02 | $1.79 | $1.81 | 1.12% | 22304 |
| 2026-04-01 | $1.77 | $1.83 | 3.39% | 63700 |
| 2026-03-31 | $1.61 | $1.80 | 11.80% | 196.32K |
| 2026-03-30 | $1.60 | $1.69 | 5.62% | 127.54K |
| 2026-03-27 | $1.61 | $1.61 | 0.00% | 16816 |
| 2026-03-26 | $1.60 | $1.60 | 0.00% | 57500 |
| 2026-03-25 | $1.60 | $1.60 | 0.00% | 70200 |
| 2026-03-24 | $1.60 | $1.66 | 3.75% | 44200 |
| 2026-03-23 | $1.57 | $1.60 | 1.91% | 15700 |
| 2026-03-20 | $1.57 | $1.56 | -0.64% | 53300 |
| 2026-03-19 | $1.67 | $1.57 | -5.99% | 20100 |
| 2026-03-18 | $1.75 | $1.68 | -4.00% | 52900 |
| 2026-03-17 | $1.77 | $1.77 | 0.00% | 10201 |
| 2026-03-16 | $1.77 | $1.77 | 0.00% | 8547 |
| 2026-03-13 | $1.80 | $1.78 | -1.11% | 24120 |
| 2026-03-12 | $1.88 | $1.84 | -2.13% | 25421 |
| 2026-03-11 | $1.85 | $1.89 | 2.16% | 31900 |
| 2026-03-10 | $1.90 | $1.85 | -2.63% | 51638 |