Is Galaxy Gaming, Inc. (GLXZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Galaxy Gaming, Inc. (GLXZ) research center and poll results.
OTC : GLXZ
Galaxy Gaming, Inc.
$1.75 USD
$0.05 (2.94%)
- Volume
- 8.89K
- Average Volume
- 37.87K
- Market Capitalization
- $44.37M
- P/E Ratio
- 9.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $1.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.71
2026-07-15
Close Price
$1.75
Vol: 13029
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.32
Average
2.80
Maximum
4.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.71 | $1.75 | 13029 |
| 2026-07-14 | 1.71 | $1.70 | 13130 |
| 2026-07-13 | 1.72 | $1.73 | 19334 |
| 2026-07-10 | 1.72 | $1.72 | 7600 |
| 2026-07-09 | 1.73 | $1.72 | 14200 |
| 2026-07-08 | 1.73 | $1.68 | 4100 |
| 2026-07-07 | 1.74 | $1.70 | 16100 |
| 2026-07-06 | 1.73 | $1.70 | 2121 |
| 2026-07-02 | 1.73 | $1.68 | 9049 |
| 2026-07-01 | 1.74 | $1.65 | 5100 |
| 2026-06-30 | 1.75 | $1.69 | 2012 |
| 2026-06-29 | 1.75 | $1.69 | 2837 |
| 2026-06-26 | 1.76 | $1.69 | 3000 |
| 2026-06-25 | 1.76 | $1.64 | 15436 |
| 2026-06-24 | 1.76 | $1.65 | 18801 |
| 2026-06-23 | 1.77 | $1.61 | 13803 |
| 2026-06-22 | 1.77 | $1.70 | 116905 |
| 2026-06-18 | 1.78 | $1.82 | 59200 |
| 2026-06-17 | 1.77 | $1.80 | 19811 |
| 2026-06-16 | 1.77 | $1.82 | 11822 |
| 2026-06-15 | 1.77 | $1.82 | 29300 |
| 2026-06-12 | 1.76 | $1.85 | 11717 |
| 2026-06-11 | 1.76 | $1.80 | 20700 |
| 2026-06-10 | 1.76 | $1.82 | 50531 |
| 2026-06-09 | 1.76 | $1.80 | 45500 |
| 2026-06-08 | 1.77 | $1.80 | 18800 |
| 2026-06-05 | 1.77 | $1.64 | 92011 |
| 2026-06-04 | 1.78 | $1.59 | 138700 |
| 2026-06-03 | 1.80 | $1.82 | 24500 |
| 2026-06-02 | 1.80 | $1.89 | 4503 |
| 2026-06-01 | 1.80 | $1.84 | 2713 |
| 2026-05-29 | 1.81 | $1.80 | 2220 |
| 2026-05-28 | 1.81 | $1.75 | 600 |
| 2026-05-27 | 1.82 | $1.67 | 47930 |
| 2026-05-26 | 1.83 | $1.72 | 155214 |
| 2026-05-22 | 1.83 | $1.74 | 32344 |
| 2026-05-21 | 1.84 | $1.74 | 81300 |
| 2026-05-20 | 1.84 | $1.73 | 143500 |
| 2026-05-19 | 1.85 | $1.71 | 29900 |
| 2026-05-18 | 1.86 | $1.77 | 36900 |
| 2026-05-15 | 1.87 | $1.77 | 1100 |
| 2026-05-14 | 1.88 | $1.77 | 18600 |
| 2026-05-13 | 1.89 | $1.80 | 106825 |
| 2026-05-12 | 1.90 | $1.85 | 4417 |
| 2026-05-11 | 1.90 | $1.95 | 47900 |
| 2026-05-08 | 1.90 | $1.85 | 36906 |
| 2026-05-07 | 1.91 | $1.90 | 21501 |
| 2026-05-06 | 1.91 | $1.90 | 63948 |
| 2026-05-05 | 1.91 | $1.91 | 70324 |
| 2026-05-04 | 1.92 | $1.91 | 83900 |
| 2026-05-01 | 1.92 | $1.94 | 95706 |
| 2026-04-30 | 1.91 | $1.90 | 65700 |
| 2026-04-29 | 1.91 | $1.84 | 111500 |
| 2026-04-28 | 1.91 | $1.85 | 34831 |
| 2026-04-27 | 1.90 | $1.80 | 41604 |
| 2026-04-24 | 1.89 | $1.83 | 23410 |
| 2026-04-23 | 1.88 | $1.85 | 37200 |
| 2026-04-22 | 1.87 | $1.89 | 27347 |
| 2026-04-21 | 1.85 | $1.94 | 9355 |
| 2026-04-20 | 1.84 | $1.95 | 16729 |
| 2026-04-17 | 1.82 | $1.93 | 16200 |
| 2026-04-16 | 1.80 | $1.95 | 64631 |
| 2026-04-15 | 1.79 | $1.96 | 8400 |
| 2026-04-14 | 1.78 | $1.97 | 38935 |
| 2026-04-13 | 1.77 | $1.95 | 3700 |
| 2026-04-10 | 1.76 | $1.94 | 1310 |
| 2026-04-09 | 1.75 | $1.92 | 2600 |
| 2026-04-08 | 1.75 | $1.93 | 18700 |
| 2026-04-07 | 1.75 | $2.05 | 32417 |
| 2026-04-06 | 1.74 | $2.00 | 178000 |
| 2026-04-02 | 1.74 | $1.81 | 22304 |
| 2026-04-01 | 1.73 | $1.83 | 63700 |
| 2026-03-31 | 1.72 | $1.80 | 196322 |
| 2026-03-30 | 1.70 | $1.69 | 127538 |
| 2026-03-27 | 1.70 | $1.61 | 16816 |
| 2026-03-26 | 1.69 | $1.60 | 57500 |
| 2026-03-25 | 1.69 | $1.60 | 70200 |
| 2026-03-24 | 1.70 | $1.66 | 44200 |
| 2026-03-23 | 1.70 | $1.60 | 15700 |
| 2026-03-20 | 1.71 | $1.56 | 53300 |
| 2026-03-19 | 1.72 | $1.57 | 20100 |
| 2026-03-18 | 1.73 | $1.68 | 52900 |
| 2026-03-17 | 1.74 | $1.77 | 10201 |
| 2026-03-16 | 1.74 | $1.77 | 8547 |
| 2026-03-13 | 1.75 | $1.78 | 24120 |
| 2026-03-12 | 1.75 | $1.84 | 25421 |
| 2026-03-11 | 1.75 | $1.89 | 31900 |
| 2026-03-10 | 1.75 | $1.85 | 51638 |
| 2026-03-09 | 1.75 | $1.94 | 40628 |
| 2026-03-06 | 1.76 | $1.85 | 216800 |
| 2026-03-05 | 1.78 | $1.69 | 23008 |
| 2026-03-04 | 1.82 | $1.59 | 72138 |
| 2026-03-03 | 1.88 | $1.52 | 15800 |
| 2026-03-02 | 1.93 | $1.57 | 25200 |
| 2026-02-27 | 1.99 | $1.53 | 45514 |
| 2026-02-26 | 2.06 | $1.56 | 82500 |
| 2026-02-25 | 2.11 | $1.70 | 31900 |
| 2026-02-24 | 2.17 | $1.73 | 49100 |
| 2026-02-23 | 2.22 | $1.76 | 220919 |
| 2026-02-20 | 2.27 | $1.81 | 144438 |
| 2026-02-19 | 2.32 | $1.82 | 71300 |
| 2026-02-18 | 2.38 | $1.82 | 34506 |
| 2026-02-17 | 2.43 | $1.82 | 26100 |
| 2026-02-13 | 2.48 | $1.85 | 46907 |
| 2026-02-12 | 2.53 | $1.88 | 28512 |
| 2026-02-11 | 2.58 | $1.85 | 71800 |
| 2026-02-10 | 2.64 | $1.80 | 308248 |
| 2026-02-09 | 2.69 | $1.92 | 508841 |
| 2026-02-06 | 2.74 | $2.05 | 511611 |
| 2026-02-05 | 2.79 | $2.28 | 405537 |
| 2026-02-04 | 2.82 | $2.63 | 47700 |
| 2026-02-03 | 2.84 | $2.61 | 170136 |
| 2026-02-02 | 2.85 | $2.70 | 71410 |
| 2026-01-30 | 2.86 | $2.77 | 67900 |
| 2026-01-29 | 2.87 | $2.74 | 141200 |
| 2026-01-28 | 2.87 | $2.73 | 76040 |
| 2026-01-27 | 2.88 | $2.78 | 49730 |
| 2026-01-26 | 2.88 | $2.77 | 97500 |
| 2026-01-23 | 2.88 | $2.78 | 429021 |
| 2026-01-22 | 2.89 | $2.86 | 28006 |
| 2026-01-21 | 2.88 | $2.88 | 16400 |
| 2026-01-20 | 2.88 | $2.87 | 22300 |
| 2026-01-16 | 2.88 | $2.90 | 93900 |
| 2026-01-15 | 2.88 | $2.87 | 51600 |
| 2026-01-14 | 2.87 | $2.90 | 115518 |
| 2026-01-13 | 2.87 | $2.92 | 22400 |
| 2026-01-12 | 2.87 | $2.92 | 45000 |
| 2026-01-09 | 2.86 | $2.92 | 75441 |
| 2026-01-08 | 2.85 | $2.91 | 16233 |
| 2026-01-07 | 2.85 | $2.95 | 43300 |
| 2026-01-06 | 2.84 | $2.94 | 16425 |
| 2026-01-05 | 2.83 | $2.93 | 56325 |
| 2026-01-02 | 2.82 | $2.88 | 14600 |
| 2025-12-31 | 2.82 | $2.86 | 9500 |
| 2025-12-30 | 2.81 | $2.85 | 3900 |
| 2025-12-29 | 2.81 | $2.86 | 9200 |
| 2025-12-26 | 2.80 | $2.83 | 2800 |
| 2025-12-24 | 2.80 | $2.84 | 8100 |
| 2025-12-23 | 2.79 | $2.82 | 33000 |
| 2025-12-22 | 2.78 | $2.82 | 86900 |
| 2025-12-19 | 2.77 | $2.85 | 18121 |
| 2025-12-18 | 2.75 | $2.84 | 20144 |
| 2025-12-17 | 2.74 | $2.83 | 47230 |
| 2025-12-16 | 2.73 | $2.81 | 7416 |
| 2025-12-15 | 2.72 | $2.81 | 24600 |
| 2025-12-12 | 2.72 | $2.83 | 33500 |
| 2025-12-11 | 2.71 | $2.79 | 33736 |
| 2025-12-10 | 2.70 | $2.80 | 96317 |
| 2025-12-09 | 2.70 | $2.80 | 14403 |
| 2025-12-08 | 2.69 | $2.77 | 36000 |
| 2025-12-05 | 2.68 | $2.77 | 16900 |
| 2025-12-04 | 2.67 | $2.80 | 145546 |
| 2025-12-03 | 2.66 | $2.78 | 9708 |
| 2025-12-02 | 2.65 | $2.75 | 80100 |
| 2025-12-01 | 2.64 | $2.73 | 40524 |
| 2025-11-28 | 2.64 | $2.74 | 49100 |
| 2025-11-26 | 2.64 | $2.74 | 27800 |
| 2025-11-25 | 2.64 | $2.76 | 419204 |
| 2025-11-24 | 2.64 | $2.52 | 138300 |
| 2025-11-21 | 2.66 | $2.59 | 36224 |
| 2025-11-20 | 2.67 | $2.60 | 25700 |
| 2025-11-19 | 2.68 | $2.61 | 23300 |
| 2025-11-18 | 2.69 | $2.65 | 78500 |
| 2025-11-17 | 2.69 | $2.65 | 19011 |
| 2025-11-14 | 2.69 | $2.68 | 46800 |
| 2025-11-13 | 2.70 | $2.60 | 86842 |
| 2025-11-12 | 2.71 | $2.68 | 4200 |
| 2025-11-11 | 2.71 | $2.72 | 250120 |
| 2025-11-10 | 2.71 | $2.60 | 60000 |
| 2025-11-07 | 2.72 | $2.59 | 86424 |
| 2025-11-06 | 2.73 | $2.57 | 48000 |
| 2025-11-05 | 2.74 | $2.58 | 22800 |
| 2025-11-04 | 2.75 | $2.58 | 71230 |
| 2025-11-03 | 2.76 | $2.64 | 67200 |
| 2025-10-31 | 2.77 | $2.69 | 25000 |
| 2025-10-30 | 2.78 | $2.70 | 144603 |
| 2025-10-29 | 2.79 | $2.80 | 194100 |
| 2025-10-28 | 2.79 | $2.81 | 16100 |
| 2025-10-27 | 2.79 | $2.80 | 176900 |
| 2025-10-24 | 2.79 | $2.80 | 194300 |
| 2025-10-23 | 2.79 | $2.79 | 168400 |
| 2025-10-22 | 2.80 | $2.78 | 80510 |
| 2025-10-21 | 2.80 | $2.74 | 60012 |
| 2025-10-20 | 2.80 | $2.73 | 139300 |
| 2025-10-17 | 2.81 | $2.75 | 71918 |
| 2025-10-16 | 2.81 | $2.77 | 50735 |
| 2025-10-15 | 2.81 | $2.80 | 108945 |
| 2025-10-14 | 2.82 | $2.70 | 158241 |
| 2025-10-13 | 2.82 | $2.79 | 46100 |
| 2025-10-10 | 2.83 | $2.75 | 73600 |
| 2025-10-09 | 2.83 | $2.80 | 8000 |
| 2025-10-08 | 2.83 | $2.82 | 17600 |
| 2025-10-07 | 2.84 | $2.82 | 46733 |
| 2025-10-06 | 2.84 | $2.85 | 15339 |
| 2025-10-03 | 2.84 | $2.84 | 37000 |
| 2025-10-02 | 2.84 | $2.84 | 20316 |
| 2025-10-01 | 2.84 | $2.82 | 15215 |
| 2025-09-30 | 2.84 | $2.85 | 18817 |
| 2025-09-29 | 2.84 | $2.80 | 73200 |
| 2025-09-26 | 2.84 | $2.84 | 42404 |
| 2025-09-25 | 2.85 | $2.84 | 21000 |
| 2025-09-24 | 2.85 | $2.81 | 123804 |
| 2025-09-23 | 2.85 | $2.85 | 147418 |
| 2025-09-22 | 2.85 | $2.83 | 1500 |
| 2025-09-19 | 2.85 | $2.81 | 5529 |
| 2025-09-18 | 2.86 | $2.83 | 21500 |
| 2025-09-17 | 2.86 | $2.87 | 110800 |
| 2025-09-16 | 2.86 | $2.83 | 1800 |
| 2025-09-15 | 2.86 | $2.84 | 600 |
| 2025-09-12 | 2.86 | $2.85 | 1700 |
| 2025-09-11 | 2.85 | $2.85 | 1200 |
| 2025-09-10 | 2.86 | $2.85 | 57000 |
| 2025-09-09 | 2.86 | $2.84 | 7700 |
| 2025-09-08 | 2.86 | $2.84 | 2824 |
| 2025-09-05 | 2.87 | $2.84 | 14204 |
| 2025-09-04 | 2.87 | $2.87 | 19133 |
| 2025-09-03 | 2.87 | $2.85 | 32100 |
| 2025-09-02 | 2.87 | $2.85 | 16300 |
| 2025-08-29 | 2.87 | $2.89 | 100 |
| 2025-08-28 | 2.87 | $2.87 | 32100 |
| 2025-08-27 | 2.87 | $2.88 | 14400 |
| 2025-08-26 | 2.87 | $2.89 | 13249 |
| 2025-08-25 | 2.87 | $2.88 | 18531 |
| 2025-08-22 | 2.87 | $2.85 | 4800 |
| 2025-08-21 | 2.87 | $2.86 | 19100 |
| 2025-08-20 | 2.87 | $2.84 | 23912 |
| 2025-08-19 | 2.87 | $2.86 | 16500 |
| 2025-08-18 | 2.88 | $2.83 | 10900 |
| 2025-08-15 | 2.88 | $2.82 | 99812 |
| 2025-08-14 | 2.88 | $2.83 | 272743 |
| 2025-08-13 | 2.88 | $2.87 | 126638 |
| 2025-08-12 | 2.88 | $2.90 | 85805 |
| 2025-08-11 | 2.87 | $2.92 | 70836 |
| 2025-08-08 | 2.87 | $2.90 | 22600 |
| 2025-08-07 | 2.86 | $2.90 | 38300 |
| 2025-08-06 | 2.86 | $2.91 | 16819 |
| 2025-08-05 | 2.85 | $2.88 | 12129 |
| 2025-08-04 | 2.85 | $2.88 | 17400 |
| 2025-08-01 | 2.84 | $2.87 | 29700 |
| 2025-07-31 | 2.84 | $2.87 | 10602 |
| 2025-07-30 | 2.84 | $2.87 | 61400 |
| 2025-07-29 | 2.84 | $2.87 | 40700 |
| 2025-07-28 | 2.83 | $2.89 | 18900 |
| 2025-07-25 | 2.83 | $2.88 | 6900 |
| 2025-07-24 | 2.83 | $2.86 | 10319 |
| 2025-07-23 | 2.82 | $2.88 | 1500 |
| 2025-07-22 | 2.82 | $2.88 | 42730 |
| 2025-07-21 | 2.81 | $2.88 | 35200 |
| 2025-07-18 | 2.81 | $2.81 | 61730 |
| 2025-07-17 | 2.81 | $2.81 | 72700 |
| 2025-07-16 | 2.81 | $2.87 | 112600 |
| 2025-07-15 | 2.81 | $2.83 | 11600 |
| 2025-07-14 | 2.80 | $2.80 | 13900 |
| 2025-07-11 | 2.80 | $2.81 | 10500 |
| 2025-07-10 | 2.80 | $2.80 | 37338 |
| 2025-07-09 | 2.80 | $2.79 | 6709 |
| 2025-07-08 | 2.80 | $2.80 | 37448 |
| 2025-07-07 | 2.80 | $2.82 | 12437 |
| 2025-07-03 | 2.80 | $2.80 | 12500 |
| 2025-07-02 | 2.80 | $2.81 | 20712 |
| 2025-07-01 | 2.80 | $2.82 | 73231 |
| 2025-06-30 | 2.80 | $2.78 | 44800 |
| 2025-06-27 | 2.80 | $2.83 | 27700 |
| 2025-06-26 | 2.80 | $2.82 | 62800 |
| 2025-06-25 | 2.80 | $2.81 | 7300 |
| 2025-06-24 | 2.79 | $2.79 | 13500 |
| 2025-06-23 | 2.79 | $2.81 | 2237 |
| 2025-06-20 | 2.79 | $2.83 | 73717 |
| 2025-06-18 | 2.79 | $2.78 | 24200 |
| 2025-06-17 | 2.79 | $2.81 | 184700 |
| 2025-06-16 | 2.79 | $2.78 | 84800 |
| 2025-06-13 | 2.80 | $2.80 | 43026 |
| 2025-06-12 | 2.80 | $2.80 | 67140 |
| 2025-06-11 | 2.80 | $2.78 | 69500 |
| 2025-06-10 | 2.80 | $2.80 | 55900 |
| 2025-06-09 | 2.80 | $2.79 | 10039 |
| 2025-06-06 | 2.80 | $2.80 | 20900 |
| 2025-06-05 | 2.80 | $2.79 | 4512 |
| 2025-06-04 | 2.80 | $2.80 | 1712 |
| 2025-06-03 | 2.80 | $2.79 | 49800 |
| 2025-06-02 | 2.80 | $2.79 | 16324 |
| 2025-05-30 | 2.80 | $2.78 | 70300 |
| 2025-05-29 | 2.80 | $2.79 | 40003 |
| 2025-05-28 | 2.81 | $2.78 | 17600 |
| 2025-05-27 | 2.81 | $2.75 | 135500 |
| 2025-05-23 | 2.81 | $2.81 | 32700 |
| 2025-05-22 | 2.81 | $2.81 | 80800 |
| 2025-05-21 | 2.81 | $2.81 | 113137 |
| 2025-05-20 | 2.81 | $2.82 | 110006 |
| 2025-05-19 | 2.81 | $2.81 | 97900 |
| 2025-05-16 | 2.81 | $2.80 | 23700 |
| 2025-05-15 | 2.81 | $2.81 | 17500 |
| 2025-05-14 | 2.81 | $2.80 | 32000 |
| 2025-05-13 | 2.81 | $2.81 | 16825 |
| 2025-05-12 | 2.81 | $2.80 | 22011 |
| 2025-05-09 | 2.81 | $2.79 | 30802 |
| 2025-05-08 | 2.80 | $2.81 | 18600 |
| 2025-05-07 | 2.80 | $2.81 | 8944 |
| 2025-05-06 | 2.80 | $2.80 | 7215 |
| 2025-05-05 | 2.80 | $2.81 | 16100 |
| 2025-05-02 | 2.80 | $2.82 | 11246 |
| 2025-05-01 | 2.80 | $2.82 | 9700 |
| 2025-04-30 | 2.80 | $2.84 | 11100 |
| 2025-04-29 | 2.80 | $2.84 | 4317 |
| 2025-04-28 | 2.80 | $2.85 | 43300 |
| 2025-04-25 | 2.80 | $2.80 | 26215 |
| 2025-04-24 | 2.80 | $2.81 | 10200 |
| 2025-04-23 | 2.80 | $2.81 | 61340 |
| 2025-04-22 | 2.81 | $2.81 | 16300 |
| 2025-04-21 | 2.81 | $2.80 | 35600 |
| 2025-04-17 | 2.81 | $2.81 | 38834 |
| 2025-04-16 | 2.81 | $2.81 | 79000 |
| 2025-04-15 | 2.81 | $2.80 | 37601 |
| 2025-04-14 | 2.81 | $2.79 | 3500 |
| 2025-04-11 | 2.82 | $2.73 | 3311 |
| 2025-04-10 | 2.82 | $2.72 | 18121 |
| 2025-04-09 | 2.83 | $2.78 | 107200 |
| 2025-04-08 | 2.83 | $2.70 | 75500 |
| 2025-04-07 | 2.84 | $2.80 | 103917 |
| 2025-04-04 | 2.85 | $2.80 | 36920 |
| 2025-04-03 | 2.85 | $2.84 | 20800 |
| 2025-04-02 | 2.85 | $2.89 | 9000 |
| 2025-04-01 | 2.86 | $2.82 | 3400 |
| 2025-03-31 | 2.86 | $2.84 | 18200 |
| 2025-03-28 | 2.87 | $2.84 | 35204 |
| 2025-03-27 | 2.87 | $2.83 | 53732 |
| 2025-03-26 | 2.87 | $2.85 | 29000 |
| 2025-03-25 | 2.87 | $2.84 | 57127 |
| 2025-03-24 | 2.87 | $2.85 | 157723 |
| 2025-03-21 | 2.87 | $2.85 | 16102 |
| 2025-03-20 | 2.88 | $2.80 | 24000 |
| 2025-03-19 | 2.88 | $2.82 | 55900 |
| 2025-03-18 | 2.88 | $2.87 | 5700 |
| 2025-03-17 | 2.88 | $2.85 | 38100 |
| 2025-03-14 | 2.88 | $2.86 | 7520 |
| 2025-03-13 | 2.88 | $2.86 | 11100 |
| 2025-03-12 | 2.88 | $2.88 | 3507 |
| 2025-03-11 | 2.87 | $2.85 | 28302 |
| 2025-03-10 | 2.87 | $2.89 | 5400 |
| 2025-03-07 | 2.87 | $2.90 | 3300 |
| 2025-03-06 | 2.86 | $2.90 | 21645 |
| 2025-03-05 | 2.86 | $2.91 | 1700 |
| 2025-03-04 | 2.85 | $2.91 | 7900 |
| 2025-03-03 | 2.85 | $2.94 | 45332 |
| 2025-02-28 | 2.84 | $2.89 | 7649 |
| 2025-02-27 | 2.84 | $2.89 | 13400 |
| 2025-02-26 | 2.83 | $2.86 | 99500 |
| 2025-02-25 | 2.83 | $2.89 | 22140 |
| 2025-02-24 | 2.82 | $2.87 | 18500 |
| 2025-02-21 | 2.82 | $2.87 | 13000 |
| 2025-02-20 | 2.81 | $2.88 | 22815 |
| 2025-02-19 | 2.81 | $2.87 | 726 |
| 2025-02-18 | 2.80 | $2.85 | 16043 |
| 2025-02-14 | 2.80 | $2.86 | 29544 |
| 2025-02-13 | 2.79 | $2.80 | 34100 |
| 2025-02-12 | 2.79 | $2.80 | 32900 |
| 2025-02-11 | 2.79 | $2.80 | 54300 |
| 2025-02-10 | 2.79 | $2.81 | 83700 |
| 2025-02-07 | 2.78 | $2.80 | 21931 |
| 2025-02-06 | 2.78 | $2.83 | 43300 |
| 2025-02-05 | 2.78 | $2.82 | 9504 |
| 2025-02-04 | 2.77 | $2.82 | 11606 |
| 2025-02-03 | 2.77 | $2.80 | 90428 |
| 2025-01-31 | 2.77 | $2.79 | 21000 |
| 2025-01-30 | 2.76 | $2.79 | 54320 |
| 2025-01-29 | 2.76 | $2.80 | 17326 |
| 2025-01-28 | 2.76 | $2.79 | 27000 |
| 2025-01-27 | 2.76 | $2.77 | 55200 |
| 2025-01-24 | 2.76 | $2.80 | 8825 |
| 2025-01-23 | 2.75 | $2.80 | 128113 |
| 2025-01-22 | 2.75 | $2.75 | 30622 |
| 2025-01-21 | 2.75 | $2.74 | 272515 |
| 2025-01-17 | 2.75 | $2.75 | 38309 |
| 2025-01-16 | 2.75 | $2.75 | 23300 |
| 2025-01-15 | 2.75 | $2.74 | 220200 |
| 2025-01-14 | 2.76 | $2.77 | 112925 |
| 2025-01-13 | 2.76 | $2.78 | 277400 |
| 2025-01-10 | 2.76 | $2.77 | 78423 |
| 2025-01-08 | 2.76 | $2.76 | 2100 |
| 2025-01-07 | 2.76 | $2.76 | 111120 |
| 2025-01-06 | 2.76 | $2.74 | 227200 |
| 2025-01-03 | 2.76 | $2.71 | 118100 |
| 2025-01-02 | 2.76 | $2.75 | 26249 |
| 2024-12-31 | 2.76 | $2.77 | 8900 |
| 2024-12-30 | 2.76 | $2.75 | 14800 |
| 2024-12-27 | 2.76 | $2.78 | 5400 |
| 2024-12-26 | 2.75 | $2.76 | 6801 |
| 2024-12-24 | 2.75 | $2.72 | 22100 |
| 2024-12-23 | 2.75 | $2.73 | 20510 |
| 2024-12-20 | 2.76 | $2.74 | 16100 |
| 2024-12-19 | 2.75 | $2.74 | 7800 |
| 2024-12-18 | 2.75 | $2.74 | 102014 |
| 2024-12-17 | 2.76 | $2.75 | 17000 |
| 2024-12-16 | 2.76 | $2.80 | 14805 |
| 2024-12-13 | 2.75 | $2.80 | 39400 |
| 2024-12-12 | 2.75 | $2.75 | 29215 |
| 2024-12-11 | 2.76 | $2.80 | 8901 |
| 2024-12-10 | 2.76 | $2.78 | 700 |
| 2024-12-09 | 2.76 | $2.79 | 20529 |
| 2024-12-06 | 2.76 | $2.75 | 27200 |
| 2024-12-05 | 2.76 | $2.75 | 7200 |
| 2024-12-04 | 2.76 | $2.73 | 19200 |
| 2024-12-03 | 2.76 | $2.78 | 13400 |
| 2024-12-02 | 2.75 | $2.73 | 17129 |
| 2024-11-29 | 2.76 | $2.73 | 1200 |
| 2024-11-27 | 2.76 | $2.72 | 30300 |
| 2024-11-26 | 2.76 | $2.72 | 39019 |
| 2024-11-25 | 2.76 | $2.74 | 12100 |
| 2024-11-22 | 2.76 | $2.77 | 42245 |
| 2024-11-21 | 2.75 | $2.72 | 92748 |
| 2024-11-20 | 2.75 | $2.74 | 305900 |
| 2024-11-19 | 2.75 | $2.76 | 42522 |
| 2024-11-18 | 2.75 | $2.74 | 24600 |
| 2024-11-15 | 2.75 | $2.74 | 73042 |
| 2024-11-14 | 2.75 | $2.81 | 38500 |
| 2024-11-13 | 2.75 | $2.84 | 16500 |
| 2024-11-12 | 2.75 | $2.84 | 264200 |
| 2024-11-11 | 2.75 | $2.79 | 45400 |
| 2024-11-08 | 2.74 | $2.73 | 18227 |
| 2024-11-07 | 2.75 | $2.75 | 56900 |
| 2024-11-06 | 2.74 | $2.72 | 11700 |
| 2024-11-05 | 2.75 | $2.75 | 44633 |
| 2024-11-04 | 2.75 | $2.75 | 27748 |
| 2024-11-01 | 2.75 | $2.79 | 5232 |
| 2024-10-31 | 2.75 | $2.72 | 18300 |
| 2024-10-30 | 2.75 | $2.74 | 19600 |
| 2024-10-29 | 2.75 | $2.71 | 11500 |
| 2024-10-28 | 2.75 | $2.69 | 4300 |
| 2024-10-25 | 2.76 | $2.69 | 102338 |
| 2024-10-24 | 2.76 | $2.75 | 10000 |
| 2024-10-23 | 2.76 | $2.73 | 2600 |
| 2024-10-22 | 2.77 | $2.75 | 62200 |
| 2024-10-21 | 2.77 | $2.75 | 300 |
| 2024-10-18 | 2.77 | $2.77 | 12534 |
| 2024-10-17 | 2.77 | $2.79 | 18616 |
| 2024-10-16 | 2.77 | $2.77 | — |
| 2024-10-15 | 2.77 | $2.77 | 7824 |
| 2024-10-14 | 2.77 | $2.75 | 139 |
| 2024-10-11 | 2.77 | $2.77 | 16626 |
| 2024-10-10 | 2.77 | $2.73 | 14000 |
| 2024-10-09 | 2.77 | $2.75 | 10736 |
| 2024-10-08 | 2.78 | $2.77 | 25300 |
| 2024-10-07 | 2.78 | $2.75 | 26227 |
| 2024-10-04 | 2.78 | $2.79 | 4240 |
| 2024-10-03 | 2.78 | $2.78 | 200 |
| 2024-10-02 | 2.78 | $2.77 | — |
| 2024-10-01 | 2.78 | $2.77 | 84537 |
| 2024-09-30 | 2.78 | $2.79 | 6700 |
| 2024-09-27 | 2.78 | $2.77 | 10000 |
| 2024-09-26 | 2.79 | $2.77 | 900 |
| 2024-09-25 | 2.79 | $2.77 | 6400 |
| 2024-09-24 | 2.79 | $2.78 | 53700 |
| 2024-09-23 | 2.79 | $2.76 | 1400 |
| 2024-09-20 | 2.79 | $2.77 | 3400 |
| 2024-09-19 | 2.79 | $2.77 | 9100 |
| 2024-09-18 | 2.80 | $2.78 | 5300 |
| 2024-09-17 | 2.80 | $2.79 | 2739 |
| 2024-09-16 | 2.80 | $2.77 | 17100 |
| 2024-09-13 | 2.80 | $2.79 | 115800 |
| 2024-09-12 | 2.80 | $2.79 | 102025 |
| 2024-09-11 | 2.80 | $2.79 | 55900 |
| 2024-09-10 | 2.80 | $2.79 | 69500 |
| 2024-09-09 | 2.80 | $2.79 | 8000 |
| 2024-09-06 | 2.79 | $2.78 | 18800 |
| 2024-09-05 | 2.79 | $2.80 | 25600 |
| 2024-09-04 | 2.79 | $2.81 | 18900 |
| 2024-09-03 | 2.79 | $2.79 | 49200 |
| 2024-08-30 | 2.79 | $2.83 | 638 |
| 2024-08-29 | 2.79 | $2.83 | 111600 |
| 2024-08-28 | 2.78 | $2.80 | 54033 |
| 2024-08-27 | 2.78 | $2.79 | 86100 |
| 2024-08-26 | 2.78 | $2.79 | 32405 |
| 2024-08-23 | 2.78 | $2.79 | 125700 |
| 2024-08-22 | 2.78 | $2.82 | 64400 |
| 2024-08-21 | 2.78 | $2.80 | 5816 |
| 2024-08-20 | 2.78 | $2.79 | 13500 |
| 2024-08-19 | 2.78 | $2.81 | 158313 |
| 2024-08-16 | 2.78 | $2.80 | 75600 |
| 2024-08-15 | 2.78 | $2.80 | 126600 |
| 2024-08-14 | 2.71 | $2.80 | 38929 |
| 2024-08-13 | 2.64 | $2.76 | 334647 |
| 2024-08-12 | 2.58 | $2.76 | 68200 |
| 2024-08-09 | 2.51 | $2.74 | 7908 |
| 2024-08-08 | 2.44 | $2.75 | 54600 |
| 2024-08-07 | 2.38 | $2.75 | 74600 |
| 2024-08-06 | 2.31 | $2.76 | 67300 |
| 2024-08-05 | 2.24 | $2.77 | 232721 |
| 2024-08-02 | 2.18 | $2.79 | 118420 |
| 2024-08-01 | 2.11 | $2.77 | 17948 |
| 2024-07-31 | 2.04 | $2.78 | 42600 |
| 2024-07-30 | 1.97 | $2.78 | 59815 |
| 2024-07-29 | 1.90 | $2.78 | 60300 |
| 2024-07-26 | 1.84 | $2.77 | 51500 |
| 2024-07-25 | 1.77 | $2.77 | 172700 |
| 2024-07-24 | 1.71 | $2.79 | 143800 |
| 2024-07-23 | 1.64 | $2.81 | 57646 |
| 2024-07-22 | 1.58 | $2.82 | 173261 |
| 2024-07-19 | 1.51 | $2.84 | 866686 |
| 2024-07-18 | 1.44 | $1.41 | 5158 |
| 2024-07-17 | 1.45 | $1.43 | 1902 |
| 2024-07-16 | 1.45 | $1.44 | 21155 |
| 2024-07-15 | 1.45 | $1.42 | 25850 |
| 2024-07-12 | 1.45 | $1.42 | 10944 |
| 2024-07-11 | 1.46 | $1.42 | 35275 |
| 2024-07-10 | 1.46 | $1.38 | 45381 |
| 2024-07-09 | 1.47 | $1.44 | 27411 |
| 2024-07-08 | 1.47 | $1.45 | 56998 |
| 2024-07-05 | 1.47 | $1.38 | 17447 |
| 2024-07-03 | 1.48 | $1.41 | 14000 |
| 2024-07-02 | 1.49 | $1.40 | 27650 |
| 2024-07-01 | 1.50 | $1.42 | 58883 |
| 2024-06-28 | 1.50 | $1.48 | 2362 |
| 2024-06-27 | 1.51 | $1.49 | 3646 |
| 2024-06-26 | 1.51 | $1.50 | 4419 |
| 2024-06-25 | 1.51 | $1.50 | 1019 |
| 2024-06-24 | 1.51 | $1.47 | 1670 |
| 2024-06-21 | 1.52 | $1.44 | 3117 |
| 2024-06-20 | 1.53 | $1.54 | 5569 |
| 2024-06-18 | 1.53 | $1.50 | 14389 |
| 2024-06-17 | 1.53 | $1.42 | 29715 |
| 2024-06-14 | 1.54 | $1.49 | 11120 |
| 2024-06-13 | 1.54 | $1.51 | 430 |
| 2024-06-11 | 1.55 | $1.50 | 400 |
| 2024-06-10 | 1.55 | $1.55 | 3380 |
| 2024-06-07 | 1.54 | $1.50 | 152 |
| 2024-06-06 | 1.53 | $1.43 | 7316 |
| 2024-06-05 | 1.52 | $1.51 | 763 |
| 2024-06-04 | 1.52 | $1.56 | 2314 |
| 2024-06-03 | 1.51 | $1.53 | 2778 |
| 2024-05-31 | 1.50 | $1.57 | 21658 |
| 2024-05-30 | 1.49 | $1.58 | 18228 |
| 2024-05-29 | 1.47 | $1.60 | 21314 |
| 2024-05-28 | 1.46 | $1.55 | 5000 |
| 2024-05-24 | 1.45 | $1.50 | 25268 |
| 2024-05-23 | 1.44 | $1.54 | 900 |
| 2024-05-22 | 1.42 | $1.59 | 17750 |
| 2024-05-21 | 1.41 | $1.58 | 93319 |
| 2024-05-20 | 1.39 | $1.58 | 10261 |
| 2024-05-17 | 1.38 | $1.57 | 2172 |
| 2024-05-16 | 1.37 | $1.60 | 33500 |
| 2024-05-15 | 1.35 | $1.52 | 144305 |
| 2024-05-14 | 1.34 | $1.55 | 14833 |
| 2024-05-13 | 1.33 | $1.54 | 78559 |
| 2024-05-10 | 1.32 | $1.34 | 13005 |
| 2024-05-09 | 1.32 | $1.33 | 9347 |
| 2024-05-08 | 1.32 | $1.35 | 7020 |
| 2024-05-07 | 1.33 | $1.34 | 687 |
| 2024-05-06 | 1.33 | $1.37 | 6157 |
| 2024-05-03 | 1.33 | $1.37 | 10621 |
| 2024-05-02 | 1.33 | $1.32 | 8718 |
| 2024-05-01 | 1.33 | $1.29 | 271738 |
| 2024-04-30 | 1.33 | $1.35 | 1501 |
| 2024-04-29 | 1.33 | $1.30 | 38971 |
| 2024-04-26 | 1.33 | $1.33 | 2300 |
| 2024-04-25 | 1.33 | $1.26 | 11060 |
| 2024-04-24 | 1.33 | $1.26 | 73226 |
| 2024-04-23 | 1.34 | $1.32 | 40949 |
| 2024-04-22 | 1.34 | $1.31 | 19001 |
| 2024-04-19 | 1.36 | $1.31 | 2800 |
| 2024-04-18 | 1.37 | $1.31 | 13725 |
| 2024-04-17 | 1.39 | $1.31 | 11555 |
| 2024-04-16 | 1.40 | $1.33 | 13772 |
| 2024-04-15 | 1.41 | $1.30 | 28771 |
| 2024-04-12 | 1.43 | $1.35 | 24610 |
| 2024-04-11 | 1.44 | $1.40 | 12711 |
| 2024-04-10 | 1.45 | $1.45 | 30770 |
| 2024-04-09 | 1.46 | $1.40 | 293547 |
| 2024-04-08 | 1.46 | $1.30 | 53161 |
| 2024-04-05 | 1.48 | $1.35 | 39801 |
| 2024-04-04 | 1.49 | $1.35 | 104420 |
| 2024-04-03 | 1.50 | $1.34 | 405533 |
| 2024-04-02 | 1.51 | $1.32 | 133703 |
| 2024-04-01 | 1.53 | $1.31 | 484285 |
| 2024-03-28 | 1.55 | $1.33 | 104015 |
| 2024-03-27 | 1.56 | $1.34 | 143917 |
| 2024-03-26 | 1.58 | $1.35 | 393501 |
| 2024-03-25 | 1.60 | $1.40 | 275746 |
| 2024-03-22 | 1.61 | $1.59 | 21076 |
| 2024-03-21 | 1.61 | $1.59 | 25903 |
| 2024-03-20 | 1.62 | $1.59 | 139690 |
| 2024-03-19 | 1.62 | $1.55 | 21430 |
| 2024-03-18 | 1.63 | $1.55 | 25180 |
| 2024-03-15 | 1.64 | $1.69 | 25393 |
| 2024-03-13 | 1.64 | $1.65 | 6542 |
| 2024-03-12 | 1.64 | $1.58 | 539 |
| 2024-03-11 | 1.65 | $1.56 | 76832 |
| 2024-03-08 | 1.66 | $1.55 | 13146 |
| 2024-03-07 | 1.67 | $1.58 | 168002 |
| 2024-03-06 | 1.67 | $1.55 | 27347 |
| 2024-03-05 | 1.68 | $1.55 | 41350 |
| 2024-03-04 | 1.69 | $1.60 | 6680 |
| 2024-03-01 | 1.70 | $1.68 | 23251 |
| 2024-02-29 | 1.71 | $1.65 | 26242 |
| 2024-02-28 | 1.72 | $1.69 | 3912 |
| 2024-02-27 | 1.72 | $1.73 | 10367 |
| 2024-02-26 | 1.73 | $1.60 | 56721 |
| 2024-02-23 | 1.74 | $1.64 | 29750 |
| 2024-02-22 | 1.74 | $1.66 | 6986 |
| 2024-02-21 | 1.75 | $1.65 | 443 |
| 2024-02-20 | 1.76 | $1.70 | 9542 |
| 2024-02-16 | 1.77 | $1.74 | 22039 |
| 2024-02-15 | 1.77 | $1.74 | 9022 |
| 2024-02-14 | 1.78 | $1.72 | 21665 |
| 2024-02-13 | 1.78 | $1.65 | 29297 |
| 2024-02-12 | 1.79 | $1.70 | 7160 |
| 2024-02-09 | 1.79 | $1.72 | 51971 |
| 2024-02-08 | 1.80 | $1.75 | 44315 |
| 2024-02-07 | 1.80 | $1.73 | 54601 |
| 2024-02-06 | 1.81 | $1.75 | 54976 |
| 2024-02-05 | 1.81 | $1.75 | 31191 |
| 2024-02-02 | 1.82 | $1.80 | — |
| 2024-02-01 | 1.82 | $1.80 | 6002 |
| 2024-01-31 | 1.83 | $1.81 | 72704 |
| 2024-01-30 | 1.83 | $1.80 | 26390 |
| 2024-01-29 | 1.84 | $1.82 | 15358 |
| 2024-01-26 | 1.84 | $1.78 | 51220 |
| 2024-01-25 | 1.85 | $1.81 | 20200 |
| 2024-01-24 | 1.86 | $1.83 | 38030 |
| 2024-01-23 | 1.87 | $1.81 | 16513 |
| 2024-01-22 | 1.88 | $1.81 | 29654 |
| 2024-01-19 | 1.90 | $1.84 | 6150 |
| 2024-01-18 | 1.91 | $1.85 | 4674 |
| 2024-01-17 | 1.91 | $1.75 | 18857 |
| 2024-01-16 | 1.92 | $1.85 | 4824 |
| 2024-01-12 | 1.92 | $1.83 | 19925 |
| 2024-01-11 | 1.92 | $1.90 | 15986 |
| 2024-01-10 | 1.91 | $1.73 | 7010 |
| 2024-01-09 | 1.90 | $1.81 | 17954 |
| 2024-01-08 | 1.89 | $1.86 | 4378 |
| 2024-01-05 | 1.88 | $1.90 | 7277 |
| 2024-01-04 | 1.86 | $1.90 | 25187 |
| 2024-01-03 | 1.84 | $1.88 | 5752 |
| 2024-01-02 | 1.83 | $1.90 | 5117 |
| 2023-12-29 | 1.81 | $1.90 | 25954 |
| 2023-12-28 | 1.80 | $1.86 | 19100 |
| 2023-12-27 | 1.77 | $1.90 | 5710 |
| 2023-12-26 | 1.75 | $2.00 | 38350 |
| 2023-12-22 | 1.72 | $2.05 | 54531 |
| 2023-12-21 | 1.69 | $2.12 | 11850 |
| 2023-12-20 | 1.66 | $2.09 | 53275 |
| 2023-12-19 | 1.63 | $2.09 | 66324 |
| 2023-12-18 | 1.60 | $1.95 | 10515 |
| 2023-12-15 | 1.58 | $1.95 | 32672 |
| 2023-12-14 | 1.56 | $1.82 | 35092 |
| 2023-12-13 | 1.55 | $1.75 | 34641 |
| 2023-12-12 | 1.55 | $1.75 | 738 |
| 2023-12-11 | 1.55 | $1.60 | 1520 |
| 2023-12-08 | 1.56 | $1.60 | 16650 |
| 2023-12-07 | 1.56 | $1.59 | 13469 |
| 2023-12-06 | 1.58 | $1.56 | 375 |
| 2023-12-05 | 1.61 | $1.50 | 35371 |
| 2023-12-04 | 1.67 | $1.54 | 48626 |
| 2023-12-01 | 1.73 | $1.58 | 21259 |
| 2023-11-30 | 1.78 | $1.60 | 30482 |
| 2023-11-29 | 1.83 | $1.40 | 860 |
| 2023-11-28 | 1.89 | $1.42 | 6050 |
| 2023-11-27 | 1.95 | $1.43 | 22255 |
| 2023-11-24 | 2.01 | $1.43 | 45972 |
| 2023-11-22 | 2.08 | $1.55 | 5992 |
| 2023-11-21 | 2.13 | $1.48 | 67778 |
| 2023-11-20 | 2.19 | $1.45 | 49031 |
| 2023-11-17 | 2.25 | $1.52 | 136304 |
| 2023-11-16 | 2.31 | $1.59 | 16758 |
| 2023-11-15 | 2.36 | $1.65 | 34983 |
| 2023-11-14 | 2.41 | $1.67 | 88102 |
| 2023-11-13 | 2.46 | $1.75 | 101937 |
| 2023-11-10 | 2.51 | $1.80 | 59993 |
| 2023-11-09 | 2.56 | $1.75 | 200851 |
| 2023-11-08 | 2.62 | $1.85 | 213926 |
| 2023-11-07 | 2.67 | $2.15 | 805113 |
| 2023-11-06 | 2.70 | $2.75 | 11613 |
| 2023-11-03 | 2.71 | $2.72 | 77020 |
| 2023-11-02 | 2.72 | $2.66 | 2152 |
| 2023-11-01 | 2.71 | $2.64 | 13497 |
| 2023-10-31 | 2.71 | $2.61 | 7848 |
| 2023-10-30 | 2.72 | $2.62 | 2700 |
| 2023-10-27 | 2.71 | $2.64 | 8624 |
| 2023-10-26 | 2.71 | $2.66 | 1200 |
| 2023-10-25 | 2.71 | $2.65 | 15000 |
| 2023-10-24 | 2.71 | $2.68 | 1480 |
| 2023-10-23 | 2.72 | $2.64 | 3600 |
| 2023-10-20 | 2.72 | $2.65 | 44367 |
| 2023-10-19 | 2.71 | $2.66 | 13900 |
| 2023-10-18 | 2.71 | $2.70 | 7080 |
| 2023-10-17 | 2.70 | $2.70 | 18274 |
| 2023-10-16 | 2.71 | $2.75 | 18564 |
| 2023-10-13 | 2.71 | $2.72 | 2365 |
| 2023-10-12 | 2.71 | $2.90 | 5591 |
| 2023-10-11 | 2.71 | $2.90 | 14661 |
| 2023-10-10 | 2.70 | $2.80 | 7000 |
| 2023-10-09 | 2.70 | $2.83 | 3656 |
| 2023-10-06 | 2.71 | $2.90 | 11557 |
| 2023-10-05 | 2.71 | $2.62 | 65256 |
| 2023-10-04 | 2.72 | $2.61 | 19785 |
| 2023-10-03 | 2.74 | $2.69 | 34714 |
| 2023-10-02 | 2.75 | $2.53 | 17700 |
| 2023-09-29 | 2.78 | $2.65 | 5425 |
| 2023-09-28 | 2.79 | $2.62 | 79327 |
| 2023-09-27 | 2.81 | $2.74 | 4737 |
| 2023-09-26 | 2.83 | $2.77 | 55354 |
| 2023-09-25 | 2.84 | $2.56 | 3205 |
| 2023-09-22 | 2.86 | $2.57 | 5700 |
| 2023-09-21 | 2.88 | $2.59 | 19783 |
| 2023-09-20 | 2.90 | $2.65 | 11457 |
| 2023-09-19 | 2.91 | $2.72 | 12470 |
| 2023-09-18 | 2.92 | $2.76 | 2120 |
| 2023-09-15 | 2.92 | $2.84 | 3485 |
| 2023-09-14 | 2.94 | $2.80 | 13643 |
| 2023-09-13 | 2.94 | $2.80 | 4479 |
| 2023-09-12 | 2.96 | $2.85 | 17900 |
| 2023-09-11 | 2.97 | $2.89 | 19515 |
| 2023-09-08 | 2.97 | $2.93 | 10681 |
| 2023-09-07 | 2.96 | $2.93 | 3065 |
| 2023-09-06 | 2.96 | $2.93 | 14017 |
| 2023-09-05 | 2.96 | $2.94 | 19817 |
| 2023-09-01 | 2.95 | $3.00 | 41761 |
| 2023-08-31 | 2.95 | $3.00 | 6496 |
| 2023-08-30 | 2.94 | $3.02 | 1358 |
| 2023-08-29 | 2.93 | $3.00 | 64798 |
| 2023-08-28 | 2.91 | $3.05 | 10025 |
| 2023-08-25 | 2.89 | $2.93 | 44300 |
| 2023-08-24 | 2.88 | $2.95 | 15245 |
| 2023-08-23 | 2.87 | $3.00 | 38683 |
| 2023-08-22 | 2.85 | $2.85 | 23934 |
| 2023-08-21 | 2.85 | $2.90 | 15876 |
| 2023-08-18 | 2.84 | $2.88 | 75907 |
| 2023-08-17 | 2.83 | $3.05 | 5887 |
| 2023-08-16 | 2.81 | $2.98 | 17451 |
| 2023-08-15 | 2.79 | $3.04 | 66802 |
| 2023-08-14 | 2.77 | $3.05 | 135606 |
| 2023-08-11 | 2.75 | $2.90 | 44991 |
| 2023-08-10 | 2.73 | $2.80 | 187503 |
| 2023-08-09 | 2.72 | $2.87 | 1978 |
| 2023-08-08 | 2.70 | $2.93 | 8805 |
| 2023-08-07 | 2.68 | $2.86 | 21448 |
| 2023-08-04 | 2.67 | $2.98 | 18314 |
| 2023-08-03 | 2.65 | $2.75 | 8732 |
| 2023-08-02 | 2.65 | $2.75 | 140499 |
| 2023-08-01 | 2.64 | $2.66 | 23726 |
| 2023-07-31 | 2.64 | $2.70 | 100405 |
| 2023-07-28 | 2.63 | $2.70 | 12125 |
| 2023-07-27 | 2.63 | $2.70 | — |
| 2023-07-26 | 2.63 | $2.70 | 16247 |
| 2023-07-25 | 2.62 | $2.72 | 5038 |
| 2023-07-24 | 2.61 | $2.70 | 23917 |
| 2023-07-21 | 2.60 | $2.70 | 5401 |
| 2023-07-20 | 2.59 | $2.65 | 39656 |
| 2023-07-19 | 2.58 | $2.65 | 16954 |
| 2023-07-18 | 2.57 | $2.63 | 1210 |
| 2023-07-17 | 2.56 | $2.65 | 17689 |
| 2023-07-14 | 2.56 | $2.50 | 8892 |
| 2023-07-13 | 2.55 | $2.55 | 30392 |
| 2023-07-12 | 2.54 | $2.55 | 4397 |
| 2023-07-11 | 2.54 | $2.60 | 5631 |
| 2023-07-10 | 2.53 | $2.58 | 4519 |
| 2023-07-07 | 2.52 | $2.64 | 2051 |
| 2023-07-06 | 2.50 | $2.60 | 54479 |
| 2023-07-05 | 2.49 | $2.61 | 51904 |
| 2023-07-03 | 2.48 | $2.60 | 14900 |
| 2023-06-30 | 2.47 | $2.63 | 15637 |
| 2023-06-29 | 2.46 | $2.67 | 1870 |
| 2023-06-28 | 2.44 | $2.70 | 128879 |
| 2023-06-27 | 2.43 | $2.47 | 10677 |
| 2023-06-26 | 2.43 | $2.50 | 9600 |
| 2023-06-23 | 2.42 | $2.50 | 69021 |
| 2023-06-22 | 2.42 | $2.50 | 100007 |
| 2023-06-21 | 2.41 | $2.50 | 112121 |
| 2023-06-20 | 2.41 | $2.49 | 32621 |
| 2023-06-16 | 2.41 | $2.45 | 7913 |
| 2023-06-15 | 2.41 | $2.47 | 8520 |
| 2023-06-14 | 2.41 | $2.40 | 19470 |
| 2023-06-13 | 2.41 | $2.39 | 29713 |
| 2023-06-12 | 2.41 | $2.43 | 9702 |
| 2023-06-09 | 2.41 | $2.40 | 19535 |
| 2023-06-08 | 2.41 | $2.38 | 19428 |
| 2023-06-07 | 2.42 | $2.37 | 7276 |
| 2023-06-06 | 2.43 | $2.38 | 100573 |
| 2023-06-05 | 2.43 | $2.38 | 9705 |
| 2023-06-02 | 2.43 | $2.34 | 80959 |
| 2023-06-01 | 2.44 | $2.42 | 11470 |
| 2023-05-31 | 2.44 | $2.43 | 3705 |
| 2023-05-30 | 2.44 | $2.45 | 28950 |
| 2023-05-26 | 2.44 | $2.40 | 46542 |
| 2023-05-25 | 2.45 | $2.40 | 40271 |
| 2023-05-24 | 2.45 | $2.38 | 83641 |
| 2023-05-23 | 2.46 | $2.40 | 73637 |
| 2023-05-22 | 2.46 | $2.45 | 26041 |
| 2023-05-19 | 2.46 | $2.49 | 19615 |
| 2023-05-18 | 2.46 | $2.43 | 34462 |
| 2023-05-17 | 2.46 | $2.40 | 134693 |
| 2023-05-16 | 2.47 | $2.41 | 165490 |
| 2023-05-15 | 2.47 | $2.46 | 272315 |
| 2023-05-12 | 2.48 | $2.48 | 17179 |
| 2023-05-11 | 2.48 | $2.42 | 40926 |
| 2023-05-10 | 2.48 | $2.50 | 12502 |
| 2023-05-09 | 2.48 | $2.50 | 31341 |
| 2023-05-08 | 2.47 | $2.50 | 41174 |
| 2023-05-05 | 2.47 | $2.43 | 86986 |
| 2023-05-04 | 2.48 | $2.41 | 50381 |
| 2023-05-03 | 2.48 | $2.50 | 33384 |
| 2023-05-02 | 2.47 | $2.46 | 18666 |
| 2023-05-01 | 2.48 | $2.47 | 6460 |
| 2023-04-28 | 2.48 | $2.43 | 62583 |
| 2023-04-27 | 2.48 | $2.50 | 6387 |
| 2023-04-26 | 2.47 | $2.48 | 1454 |
| 2023-04-25 | 2.47 | $2.49 | 2751 |
| 2023-04-24 | 2.47 | $2.50 | 51985 |
| 2023-04-21 | 2.47 | $2.48 | 108878 |
| 2023-04-20 | 2.47 | $2.48 | 66617 |
| 2023-04-19 | 2.47 | $2.50 | 2824 |
| 2023-04-18 | 2.48 | $2.49 | 47521 |
| 2023-04-17 | 2.48 | $2.49 | 18937 |
| 2023-04-14 | 2.48 | $2.50 | 23768 |
| 2023-04-13 | 2.48 | $2.50 | 37731 |
| 2023-04-12 | 2.48 | $2.48 | 8042 |
| 2023-04-11 | 2.48 | $2.38 | 52378 |
| 2023-04-10 | 2.48 | $2.50 | 20946 |
| 2023-04-06 | 2.49 | $2.48 | 34662 |
| 2023-04-05 | 2.50 | $2.45 | 4541 |
| 2023-04-04 | 2.51 | $2.44 | 47879 |
| 2023-04-03 | 2.52 | $2.47 | 32085 |
| 2023-03-31 | 2.54 | $2.48 | 114352 |
| 2023-03-30 | 2.55 | $2.45 | 10887 |
| 2023-03-29 | 2.56 | $2.43 | 12888 |
| 2023-03-28 | 2.58 | $2.40 | 8937 |
| 2023-03-27 | 2.59 | $2.50 | 16776 |
| 2023-03-24 | 2.60 | $2.49 | 4413 |
| 2023-03-23 | 2.60 | $2.49 | 35225 |
| 2023-03-22 | 2.61 | $2.50 | 54229 |
| 2023-03-21 | 2.62 | $2.60 | 3452 |
| 2023-03-20 | 2.62 | $2.50 | 19999 |
| 2023-03-17 | 2.63 | $2.50 | 50661 |
| 2023-03-16 | 2.65 | $2.50 | 25295 |
| 2023-03-15 | 2.66 | $2.47 | 3370 |
| 2023-03-14 | 2.68 | $2.50 | 10366 |
| 2023-03-13 | 2.68 | $2.50 | 39181 |
| 2023-03-10 | 2.69 | $2.64 | 21117 |
| 2023-03-09 | 2.69 | $2.70 | 8248 |
| 2023-03-08 | 2.69 | $2.65 | 28531 |
| 2023-03-07 | 2.69 | $2.72 | 3937 |
| 2023-03-06 | 2.69 | $2.70 | 1888 |
| 2023-03-03 | 2.69 | $2.75 | 2801 |
| 2023-03-02 | 2.69 | $2.71 | 1284 |
| 2023-03-01 | 2.69 | $2.70 | 12170 |
| 2023-02-28 | 2.71 | $2.65 | 35296 |
| 2023-02-27 | 2.72 | $2.64 | 3519 |
| 2023-02-24 | 2.75 | $2.64 | 37153 |
| 2023-02-23 | 2.77 | $2.67 | 41027 |
| 2023-02-22 | 2.78 | $2.65 | 17105 |
| 2023-02-21 | 2.80 | $2.66 | 36593 |
| 2023-02-17 | 2.83 | $2.75 | 76444 |
| 2023-02-16 | 2.84 | $2.75 | 57920 |
| 2023-02-15 | 2.85 | $2.78 | 38759 |
| 2023-02-14 | 2.85 | $2.80 | 151204 |
| 2023-02-13 | 2.86 | $2.55 | 95118 |
| 2023-02-10 | 2.87 | $2.63 | 53026 |
| 2023-02-09 | 2.87 | $2.65 | 112651 |
| 2023-02-08 | 2.87 | $2.71 | 65454 |
| 2023-02-07 | 2.86 | $2.67 | 69023 |
| 2023-02-06 | 2.85 | $2.68 | 98886 |
| 2023-02-03 | 2.83 | $2.75 | 71966 |
| 2023-02-02 | 2.81 | $2.80 | 82625 |
| 2023-02-01 | 2.79 | $2.75 | 103918 |
| 2023-01-31 | 2.76 | $2.95 | 34159 |
| 2023-01-30 | 2.74 | $3.01 | 10700 |
| 2023-01-27 | 2.71 | $3.15 | 9702 |
| 2023-01-26 | 2.67 | $3.00 | 2517 |
| 2023-01-25 | 2.64 | $3.00 | 18077 |
| 2023-01-24 | 2.61 | $3.05 | 900 |
| 2023-01-23 | 2.58 | $3.11 | 22328 |
| 2023-01-20 | 2.55 | $3.09 | 400 |
| 2023-01-19 | 2.52 | $2.85 | 4631 |
| 2023-01-18 | 2.50 | $2.84 | 43379 |
| 2023-01-17 | 2.48 | $2.93 | 21888 |
| 2023-01-13 | 2.46 | $2.76 | 9478 |
| 2023-01-12 | 2.44 | $2.70 | 10828 |
| 2023-01-11 | 2.43 | $2.56 | 14611 |
| 2023-01-10 | 2.43 | $2.51 | 280183 |
| 2023-01-09 | 2.43 | $2.50 | 140755 |
| 2023-01-06 | 2.43 | $2.30 | 28476 |
| 2023-01-05 | 2.44 | $2.31 | 32418 |
| 2023-01-04 | 2.44 | $2.33 | 7764 |
| 2023-01-03 | 2.45 | $2.33 | 31083 |
| 2022-12-30 | 2.45 | $2.44 | 8267 |
| 2022-12-29 | 2.45 | $2.44 | 7100 |
| 2022-12-28 | 2.45 | $2.40 | 40957 |
| 2022-12-27 | 2.46 | $2.37 | 21764 |
| 2022-12-23 | 2.47 | $2.38 | 7815 |
| 2022-12-22 | 2.49 | $2.41 | 1500 |
| 2022-12-21 | 2.49 | $2.46 | 5308 |
| 2022-12-20 | 2.50 | $2.51 | 23075 |
| 2022-12-19 | 2.49 | $2.42 | 8020 |
| 2022-12-16 | 2.50 | $2.45 | 2236 |
| 2022-12-15 | 2.50 | $2.53 | 16949 |
| 2022-12-14 | 2.50 | $2.46 | 15347 |
| 2022-12-13 | 2.50 | $2.50 | 1350 |
| 2022-12-12 | 2.49 | $2.53 | 36588 |
| 2022-12-09 | 2.48 | $2.59 | 24181 |
| 2022-12-08 | 2.47 | $2.50 | 14635 |
| 2022-12-07 | 2.46 | $2.40 | 8800 |
| 2022-12-06 | 2.45 | $2.40 | 872 |
| 2022-12-05 | 2.45 | $2.40 | 8710 |
| 2022-12-02 | 2.44 | $2.37 | 17236 |
| 2022-12-01 | 2.43 | $2.42 | 20137 |
| 2022-11-30 | 2.43 | $2.55 | 21655 |
| 2022-11-29 | 2.42 | $2.55 | 2423 |
| 2022-11-28 | 2.42 | $2.60 | 1030 |
| 2022-11-25 | 2.41 | $2.65 | 1718 |
| 2022-11-23 | 2.40 | $2.57 | 19777 |
| 2022-11-22 | 2.40 | $2.55 | 34391 |
| 2022-11-21 | 2.39 | $2.45 | 3508 |
| 2022-11-18 | 2.40 | $2.50 | 1633 |
| 2022-11-17 | 2.40 | $2.54 | 1690 |
| 2022-11-16 | 2.39 | $2.53 | 36171 |
| 2022-11-15 | 2.39 | $2.45 | 21472 |
| 2022-11-14 | 2.38 | $2.34 | 27700 |
| 2022-11-11 | 2.38 | $2.34 | 4670 |
| 2022-11-10 | 2.39 | $2.34 | 9167 |
| 2022-11-09 | 2.40 | $2.25 | 1429 |
| 2022-11-08 | 2.42 | $2.25 | 7986 |
| 2022-11-07 | 2.44 | $2.26 | 1165 |
| 2022-11-04 | 2.46 | $2.30 | 777 |
| 2022-11-03 | 2.47 | $2.23 | 214 |
| 2022-11-02 | 2.49 | $2.29 | 35466 |
| 2022-11-01 | 2.51 | $2.41 | 2865 |
| 2022-10-31 | 2.53 | $2.47 | 7032 |
| 2022-10-28 | 2.54 | $2.48 | 1811 |
| 2022-10-27 | 2.54 | $2.48 | 1100 |
| 2022-10-26 | 2.54 | $2.47 | — |
| 2022-10-25 | 2.55 | $2.47 | 2416 |
| 2022-10-24 | 2.56 | $2.51 | 4303 |
| 2022-10-21 | 2.56 | $2.51 | 10102 |
| 2022-10-20 | 2.56 | $2.50 | 7675 |
| 2022-10-19 | 2.57 | $2.39 | 5949 |
| 2022-10-18 | 2.59 | $2.40 | 10086 |
| 2022-10-17 | 2.61 | $2.35 | 12597 |
| 2022-10-14 | 2.63 | $2.48 | 7426 |
| 2022-10-13 | 2.65 | $2.52 | 36221 |
| 2022-10-12 | 2.66 | $2.61 | 2609 |
| 2022-10-11 | 2.67 | $2.62 | 5976 |
| 2022-10-10 | 2.68 | $2.62 | 2316 |
| 2022-10-07 | 2.70 | $2.59 | 15352 |
| 2022-10-06 | 2.71 | $2.69 | 8951 |
| 2022-10-05 | 2.72 | $2.69 | 2962 |
| 2022-10-04 | 2.73 | $2.69 | 4874 |
| 2022-10-03 | 2.74 | $2.68 | 27837 |
| 2022-09-30 | 2.76 | $2.50 | 12514 |
| 2022-09-29 | 2.77 | $2.50 | 109727 |
| 2022-09-28 | 2.79 | $2.70 | 19489 |
| 2022-09-27 | 2.80 | $2.58 | 8573 |
| 2022-09-26 | 2.83 | $2.53 | 40173 |
| 2022-09-23 | 2.85 | $2.62 | 21050 |
| 2022-09-22 | 2.88 | $2.70 | 24432 |
| 2022-09-21 | 2.90 | $2.73 | 8577 |
| 2022-09-20 | 2.92 | $2.78 | 9668 |
| 2022-09-19 | 2.94 | $2.78 | 16236 |
| 2022-09-16 | 2.96 | $2.80 | 1360 |
| 2022-09-15 | 2.99 | $2.84 | 6480 |
| 2022-09-14 | 3.02 | $2.79 | 7644 |
| 2022-09-13 | 3.05 | $2.80 | 15218 |
| 2022-09-12 | 3.08 | $2.92 | 5481 |
| 2022-09-09 | 3.13 | $2.88 | 8712 |
| 2022-09-08 | 3.17 | $2.94 | 2072 |
| 2022-09-07 | 3.22 | $2.91 | 8325 |
| 2022-09-06 | 3.26 | $2.91 | 3850 |
| 2022-09-02 | 3.30 | $2.90 | 34525 |
| 2022-09-01 | 3.34 | $2.87 | 9689 |
| 2022-08-31 | 3.39 | $2.88 | 9857 |
| 2022-08-30 | 3.43 | $2.92 | 63904 |
| 2022-08-29 | 3.46 | $3.05 | 18028 |
| 2022-08-26 | 3.49 | $3.08 | 989 |
| 2022-08-25 | 3.52 | $3.11 | 1170 |
| 2022-08-24 | 3.55 | $3.11 | 12048 |
| 2022-08-23 | 3.58 | $3.05 | 20719 |
| 2022-08-22 | 3.61 | $3.20 | 8625 |
| 2022-08-19 | 3.64 | $3.33 | 16980 |
| 2022-08-18 | 3.65 | $3.35 | 20093 |
| 2022-08-17 | 3.67 | $3.37 | 5135 |
| 2022-08-16 | 3.69 | $3.41 | 47672 |
| 2022-08-15 | 3.70 | $3.49 | 136846 |
| 2022-08-12 | 3.71 | $3.80 | 11807 |
| 2022-08-11 | 3.70 | $3.80 | 21451 |
| 2022-08-10 | 3.68 | $3.83 | 36456 |
| 2022-08-09 | 3.66 | $3.80 | 24486 |
| 2022-08-08 | 3.64 | $3.74 | 10154 |
| 2022-08-05 | 3.63 | $3.68 | 13121 |
| 2022-08-04 | 3.63 | $3.75 | 34655 |
| 2022-08-03 | 3.63 | $3.69 | 37522 |
| 2022-08-02 | 3.62 | $3.61 | 5971 |
| 2022-08-01 | 3.62 | $3.66 | 4835 |
| 2022-07-29 | 3.61 | $3.70 | 6113 |
| 2022-07-28 | 3.60 | $3.69 | 8401 |
| 2022-07-27 | 3.60 | $3.65 | 9260 |
| 2022-07-26 | 3.59 | $3.68 | 6333 |
| 2022-07-25 | 3.58 | $3.68 | 6743 |
| 2022-07-22 | 3.58 | $3.68 | 4464 |
| 2022-07-21 | 3.58 | $3.74 | 26300 |
| 2022-07-20 | 3.58 | $3.68 | 14016 |
| 2022-07-19 | 3.58 | $3.69 | 19422 |
| 2022-07-18 | 3.59 | $3.66 | 23083 |
| 2022-07-15 | 3.58 | $3.60 | 26875 |
| 2022-07-14 | 3.58 | $3.41 | 2771 |
| 2022-07-13 | 3.58 | $3.42 | 11533 |
| 2022-07-12 | 3.59 | $3.41 | 6050 |
| 2022-07-11 | 3.61 | $3.50 | 11121 |
| 2022-07-08 | 3.63 | $3.70 | 30608 |
| 2022-07-07 | 3.64 | $3.65 | 7200 |
| 2022-07-06 | 3.66 | $3.60 | 6100 |
| 2022-07-05 | 3.67 | $3.60 | 6854 |
| 2022-07-01 | 3.69 | $3.54 | 10566 |
| 2022-06-30 | 3.70 | $3.51 | 14386 |
| 2022-06-29 | 3.72 | $3.50 | 8914 |
| 2022-06-28 | 3.74 | $3.51 | 1968 |
| 2022-06-27 | 3.74 | $3.55 | 19507 |
| 2022-06-24 | 3.74 | $3.56 | 13140 |
| 2022-06-23 | 3.74 | $3.68 | 2378 |
| 2022-06-22 | 3.74 | $3.75 | 1025 |
| 2022-06-21 | 3.74 | $3.75 | 28918 |
| 2022-06-17 | 3.75 | $3.95 | 20739 |
| 2022-06-16 | 3.74 | $3.50 | 6453 |
| 2022-06-15 | 3.76 | $3.50 | 14151 |
| 2022-06-14 | 3.78 | $3.50 | 5953 |
| 2022-06-13 | 3.81 | $3.50 | 52924 |
| 2022-06-10 | 3.84 | $3.95 | 31244 |
| 2022-06-09 | 3.85 | $3.89 | 13397 |
| 2022-06-08 | 3.87 | $3.90 | 2117 |
| 2022-06-07 | 3.88 | $3.93 | 512 |
| 2022-06-06 | 3.90 | $3.85 | 6682 |
| 2022-06-03 | 3.93 | $3.90 | 12099 |
| 2022-06-02 | 3.96 | $3.92 | 27920 |
| 2022-06-01 | 3.98 | $3.90 | 11835 |
| 2022-05-31 | 4.00 | $3.74 | 105 |
| 2022-05-27 | 4.03 | $3.60 | 675 |
| 2022-05-26 | 4.06 | $3.52 | 12477 |
| 2022-05-25 | 4.11 | $3.65 | 120 |
| 2022-05-24 | 4.14 | $3.65 | 24056 |
| 2022-05-23 | 4.18 | $3.76 | 17436 |
| 2022-05-20 | 4.22 | $3.82 | 3681 |
| 2022-05-19 | 4.25 | $3.84 | 8642 |
| 2022-05-18 | 4.29 | $3.89 | 13238 |
| 2022-05-17 | 4.32 | $3.98 | 25927 |
| 2022-05-16 | 4.36 | $4.05 | 7320 |
| 2022-05-13 | 4.40 | $4.10 | 22516 |
| 2022-05-12 | 4.44 | $4.10 | 10657 |
| 2022-05-11 | 4.48 | $4.21 | 2000 |
| 2022-05-10 | 4.51 | $4.24 | 5918 |
| 2022-05-09 | 4.56 | $4.37 | 19013 |
| 2022-05-06 | 4.59 | $4.42 | 18077 |
| 2022-05-05 | 4.62 | $4.41 | 40749 |
| 2022-05-04 | 4.65 | $4.35 | 37321 |
| 2022-05-03 | 4.68 | $4.31 | 22482 |
| 2022-05-02 | 4.70 | $4.30 | 48755 |
| 2022-04-29 | 4.71 | $4.25 | 9712 |
| 2022-04-28 | 4.73 | $4.43 | 39965 |
| 2022-04-27 | 4.74 | $4.30 | 22000 |
| 2022-04-26 | 4.75 | $4.40 | 6874 |
| 2022-04-25 | 4.75 | $4.62 | 550 |
| 2022-04-22 | 4.74 | $4.45 | 5296 |
| 2022-04-21 | 4.74 | $4.59 | 34097 |
| 2022-04-20 | 4.73 | $4.50 | 42396 |
| 2022-04-19 | 4.72 | $4.85 | 1736 |
| 2022-04-18 | 4.70 | $4.70 | 20037 |
| 2022-04-14 | 4.69 | $4.94 | 8172 |
| 2022-04-13 | 4.66 | $4.95 | 13457 |
| 2022-04-12 | 4.62 | $4.80 | 80513 |
| 2022-04-11 | 4.59 | $5.25 | 22646 |
| 2022-04-08 | 4.54 | $4.98 | 1116 |
| 2022-04-07 | 4.50 | $4.98 | 6681 |
| 2022-04-06 | 4.46 | $4.95 | 1310 |
| 2022-04-05 | 4.42 | $4.97 | 10827 |
| 2022-04-04 | 4.37 | $4.74 | 6773 |
| 2022-04-01 | 4.35 | $4.62 | 716 |
| 2022-03-31 | 4.33 | $4.63 | 37711 |
| 2022-03-30 | 4.32 | $4.54 | 10915 |
| 2022-03-29 | 4.31 | $4.53 | 23403 |
| 2022-03-28 | 4.31 | $4.47 | 40972 |
| 2022-03-25 | 4.30 | $4.43 | 98400 |
| 2022-03-24 | 4.30 | $4.35 | 113298 |
| 2022-03-23 | 4.29 | $4.40 | 66362 |
| 2022-03-22 | 4.29 | $4.40 | 9483 |
| 2022-03-21 | 4.28 | $4.40 | 13042 |
| 2022-03-18 | 4.28 | $4.40 | 59243 |
| 2022-03-17 | 4.27 | $4.40 | 40306 |
| 2022-03-16 | 4.27 | $4.25 | 1350 |
| 2022-03-15 | 4.27 | $4.15 | 2275 |
| 2022-03-14 | 4.27 | $4.15 | 5457 |
| 2022-03-11 | 4.28 | $4.22 | 15164 |
| 2022-03-10 | 4.27 | $4.15 | 200 |
| 2022-03-09 | 4.27 | $4.15 | 21257 |
| 2022-03-08 | 4.26 | $4.11 | 20260 |
| 2022-03-07 | 4.26 | $4.20 | 9564 |
| 2022-03-04 | 4.26 | $4.30 | 94474 |
| 2022-03-03 | 4.25 | $4.40 | 7589 |
| 2022-03-02 | 4.23 | $4.43 | 10651 |
| 2022-03-01 | 4.21 | $4.41 | 35630 |
| 2022-02-28 | 4.18 | $4.37 | 5792 |
| 2022-02-25 | 4.15 | $4.29 | 16461 |
| 2022-02-24 | 4.12 | $4.29 | 136556 |
| 2022-02-23 | 4.09 | $4.28 | 53349 |
| 2022-02-22 | 4.06 | $4.26 | 147561 |
| 2022-02-18 | 4.03 | $4.32 | 5429 |
| 2022-02-17 | 3.99 | $4.32 | 36312 |
| 2022-02-16 | 3.97 | $4.32 | 11811 |
| 2022-02-15 | 3.96 | $4.32 | 24329 |
| 2022-02-14 | 3.94 | $4.22 | 23183 |
| 2022-02-11 | 3.93 | $4.19 | 33064 |
| 2022-02-10 | 3.92 | $4.10 | 275 |
| 2022-02-09 | 3.92 | $4.12 | 22116 |
| 2022-02-08 | 3.92 | $3.98 | 3529 |
| 2022-02-07 | 3.92 | $4.01 | 43525 |
| 2022-02-04 | 3.92 | $4.19 | 21499 |
| 2022-02-03 | 3.91 | $4.10 | 18123 |
| 2022-02-02 | 3.90 | $4.00 | 621 |
| 2022-02-01 | 3.90 | $4.21 | 5500 |
| 2022-01-31 | 3.88 | $3.78 | 42282 |
| 2022-01-28 | 3.89 | $3.68 | 32313 |
| 2022-01-27 | 3.90 | $3.65 | 16947 |
| 2022-01-26 | 3.91 | $3.67 | 22590 |
| 2022-01-25 | 3.91 | $3.67 | 8758 |
| 2022-01-24 | 3.93 | $3.68 | 55970 |
| 2022-01-21 | 3.93 | $3.69 | 119416 |
| 2022-01-20 | 3.94 | $3.92 | 26451 |
| 2022-01-19 | 3.93 | $3.95 | 32305 |
| 2022-01-18 | 3.92 | $3.94 | 10690 |
| 2022-01-14 | 3.91 | $4.05 | 3412 |
| 2022-01-13 | 3.89 | $4.01 | 15438 |
| 2022-01-12 | 3.88 | $4.10 | 8175 |
| 2022-01-11 | 3.85 | $4.14 | 2000 |
| 2022-01-10 | 3.83 | $3.90 | 11300 |
| 2022-01-07 | 3.82 | $3.99 | 15000 |
| 2022-01-06 | 3.81 | $3.99 | 2968 |
| 2022-01-05 | 3.80 | $3.98 | 6143 |
| 2022-01-04 | 3.79 | $3.96 | 1900 |
| 2022-01-03 | 3.78 | $3.95 | 6510 |
| 2021-12-31 | 3.77 | $3.91 | 19978 |
| 2021-12-30 | 3.76 | $3.80 | 29820 |
| 2021-12-29 | 3.76 | $3.83 | 24386 |
| 2021-12-28 | 3.76 | $3.81 | 24007 |
| 2021-12-27 | 3.76 | $3.95 | 37887 |
| 2021-12-23 | 3.76 | $3.81 | 14984 |
| 2021-12-22 | 3.77 | $3.72 | 19571 |
| 2021-12-21 | 3.79 | $3.77 | 23742 |
| 2021-12-20 | 3.81 | $3.80 | 9172 |
| 2021-12-17 | 3.82 | $3.69 | 11973 |
| 2021-12-16 | 3.85 | $3.73 | 16639 |
| 2021-12-15 | 3.88 | $3.67 | 49031 |
| 2021-12-14 | 3.92 | $3.67 | 3521 |
| 2021-12-13 | 3.95 | $3.74 | 28607 |
| 2021-12-10 | 3.97 | $3.70 | 32515 |
| 2021-12-09 | 4.00 | $3.80 | 17446 |
| 2021-12-08 | 4.02 | $3.73 | 46181 |
| 2021-12-07 | 4.05 | $3.69 | 22048 |
| 2021-12-06 | 4.07 | $3.73 | 23959 |
| 2021-12-03 | 4.10 | $3.77 | 22456 |
| 2021-12-02 | 4.12 | $3.87 | 20721 |
| 2021-12-01 | 4.14 | $3.76 | 25426 |
| 2021-11-30 | 4.17 | $3.70 | 142315 |
| 2021-11-29 | 4.20 | $3.94 | 33142 |
| 2021-11-26 | 4.22 | $3.87 | 34150 |
| 2021-11-24 | 4.25 | $4.05 | 48307 |
| 2021-11-23 | 4.26 | $4.08 | 26796 |
| 2021-11-22 | 4.28 | $4.14 | 26981 |
| 2021-11-19 | 4.30 | $4.15 | 18709 |
| 2021-11-18 | 4.31 | $4.28 | 21050 |
| 2021-11-17 | 4.31 | $4.33 | 36777 |
| 2021-11-16 | 4.32 | $4.40 | 103223 |
| 2021-11-15 | 4.32 | $4.28 | 78101 |
| 2021-11-12 | 4.32 | $4.20 | 29651 |
| 2021-11-11 | 4.33 | $4.27 | 22238 |
| 2021-11-10 | 4.33 | $4.20 | 26082 |
| 2021-11-09 | 4.33 | $4.24 | 28647 |
| 2021-11-08 | 4.33 | $4.23 | 52741 |
| 2021-11-05 | 4.34 | $4.21 | 7183 |
| 2021-11-04 | 4.34 | $4.23 | 33584 |
| 2021-11-03 | 4.34 | $4.25 | 20355 |
| 2021-11-02 | 4.34 | $4.29 | 27251 |
| 2021-11-01 | 4.34 | $4.29 | 27251 |
| 2021-10-29 | 4.34 | $4.33 | 19416 |
| 2021-10-28 | 4.34 | $4.45 | 48120 |
| 2021-10-27 | 4.33 | $4.44 | 41564 |
| 2021-10-26 | 4.32 | $4.44 | 32441 |
| 2021-10-25 | 4.31 | $4.41 | 10431 |
| 2021-10-22 | 4.31 | $4.37 | 68029 |
| 2021-10-21 | 4.30 | $4.41 | 129223 |
| 2021-10-20 | 4.29 | $4.41 | 76209 |
| 2021-10-19 | 4.28 | $4.41 | 26350 |
| 2021-10-18 | 4.27 | $4.36 | 9470 |
| 2021-10-15 | 4.25 | $4.35 | 5825 |
| 2021-10-14 | 4.25 | $4.24 | 1867 |
| 2021-10-13 | 4.24 | $4.25 | 12007 |
| 2021-10-12 | 4.24 | $4.30 | 21978 |
| 2021-10-11 | 4.23 | $4.37 | 88499 |
| 2021-10-08 | 4.23 | $4.27 | 187892 |
| 2021-10-07 | 4.23 | $4.12 | 138064 |
| 2021-10-06 | 4.24 | $4.27 | 9680 |
| 2021-10-05 | 4.24 | $4.30 | 21746 |
| 2021-10-04 | 4.24 | $4.26 | 11046 |
| 2021-10-01 | 4.25 | $4.34 | 6252 |
| 2021-09-30 | 4.25 | $4.33 | 1951 |
| 2021-09-29 | 4.25 | $4.23 | 44190 |
| 2021-09-28 | 4.26 | $4.25 | 11692 |
| 2021-09-27 | 4.27 | $4.34 | 5950 |
| 2021-09-24 | 4.27 | $4.25 | 9793 |
| 2021-09-23 | 4.27 | $4.21 | 11137 |
| 2021-09-22 | 4.28 | $4.20 | 28917 |
| 2021-09-21 | 4.29 | $4.12 | 37823 |
| 2021-09-20 | 4.30 | $4.05 | 56703 |
| 2021-09-17 | 4.31 | $4.21 | 7893 |
| 2021-09-16 | 4.31 | $4.20 | 24468 |
| 2021-09-15 | 4.32 | $4.10 | 8160 |
| 2021-09-14 | 4.34 | $4.25 | 7119 |
| 2021-09-13 | 4.35 | $4.30 | 28802 |
| 2021-09-10 | 4.37 | $4.29 | 15755 |
| 2021-09-09 | 4.39 | $4.29 | 13625 |
| 2021-09-08 | 4.40 | $4.32 | 8650 |
| 2021-09-07 | 4.42 | $4.35 | 29103 |
| 2021-09-03 | 4.43 | $4.35 | 10057 |
| 2021-09-02 | 4.44 | $4.37 | 3635 |
| 2021-09-01 | 4.45 | $4.40 | 40336 |
| 2021-08-31 | 4.45 | $4.35 | 25787 |
| 2021-08-30 | 4.45 | $4.35 | 89352 |
| 2021-08-27 | 4.46 | $4.42 | 3698 |
| 2021-08-26 | 4.46 | $4.25 | 21318 |
| 2021-08-25 | 4.46 | $4.41 | 14334 |
| 2021-08-24 | 4.45 | $4.34 | 4557 |
| 2021-08-23 | 4.44 | $4.30 | 23976 |
| 2021-08-20 | 4.43 | $4.34 | 14074 |
| 2021-08-19 | 4.42 | $4.31 | 9620 |
| 2021-08-18 | 4.41 | $4.40 | 81605 |
| 2021-08-17 | 4.39 | $4.36 | 42803 |
| 2021-08-16 | 4.37 | $4.59 | 161293 |
| 2021-08-13 | 4.33 | $4.61 | 36771 |
| 2021-08-12 | 4.28 | $4.64 | 16477 |
| 2021-08-11 | 4.25 | $4.64 | 16821 |
| 2021-08-10 | 4.21 | $4.59 | 8612 |
| 2021-08-09 | 4.17 | $4.59 | 9189 |
| 2021-08-06 | 4.13 | $4.57 | 4922 |
| 2021-08-05 | 4.09 | $4.60 | 15962 |
| 2021-08-04 | 4.04 | $4.30 | 13279 |
| 2021-08-03 | 4.01 | $4.41 | 24649 |
| 2021-08-02 | 3.98 | $4.54 | 48490 |
| 2021-07-30 | 3.94 | $4.50 | 19528 |
| 2021-07-29 | 3.90 | $4.24 | 32114 |
| 2021-07-28 | 3.87 | $4.18 | 37578 |
| 2021-07-27 | 3.84 | $4.10 | 20651 |
| 2021-07-26 | 3.81 | $4.05 | 16804 |
| 2021-07-23 | 3.79 | $4.12 | 22007 |
| 2021-07-22 | 3.77 | $4.18 | 64946 |
| 2021-07-21 | 3.74 | $4.03 | 82350 |
| 2021-07-20 | 3.71 | $3.85 | 25086 |
| 2021-07-19 | 3.70 | $3.83 | 42551 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.72
2026-07-15
Close Price
$1.75
Vol: 13029
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
2.80
Maximum
4.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.72 | $1.75 | 13029 |
| 2026-07-14 | 1.71 | $1.70 | 13130 |
| 2026-07-13 | 1.72 | $1.73 | 19334 |
| 2026-07-10 | 1.71 | $1.72 | 7600 |
| 2026-07-09 | 1.71 | $1.72 | 14200 |
| 2026-07-08 | 1.71 | $1.68 | 4100 |
| 2026-07-07 | 1.72 | $1.70 | 16100 |
| 2026-07-06 | 1.72 | $1.70 | 2121 |
| 2026-07-02 | 1.72 | $1.68 | 9049 |
| 2026-07-01 | 1.72 | $1.65 | 5100 |
| 2026-06-30 | 1.73 | $1.69 | 2012 |
| 2026-06-29 | 1.74 | $1.69 | 2837 |
| 2026-06-26 | 1.74 | $1.69 | 3000 |
| 2026-06-25 | 1.75 | $1.64 | 15436 |
| 2026-06-24 | 1.76 | $1.65 | 18801 |
| 2026-06-23 | 1.77 | $1.61 | 13803 |
| 2026-06-22 | 1.79 | $1.70 | 116905 |
| 2026-06-18 | 1.80 | $1.82 | 59200 |
| 2026-06-17 | 1.79 | $1.80 | 19811 |
| 2026-06-16 | 1.79 | $1.82 | 11822 |
| 2026-06-15 | 1.79 | $1.82 | 29300 |
| 2026-06-12 | 1.79 | $1.85 | 11717 |
| 2026-06-11 | 1.78 | $1.80 | 20700 |
| 2026-06-10 | 1.78 | $1.82 | 50531 |
| 2026-06-09 | 1.77 | $1.80 | 45500 |
| 2026-06-08 | 1.77 | $1.80 | 18800 |
| 2026-06-05 | 1.77 | $1.64 | 92011 |
| 2026-06-04 | 1.78 | $1.59 | 138700 |
| 2026-06-03 | 1.80 | $1.82 | 24500 |
| 2026-06-02 | 1.80 | $1.89 | 4503 |
| 2026-06-01 | 1.79 | $1.84 | 2713 |
| 2026-05-29 | 1.79 | $1.80 | 2220 |
| 2026-05-28 | 1.79 | $1.75 | 600 |
| 2026-05-27 | 1.79 | $1.67 | 47930 |
| 2026-05-26 | 1.80 | $1.72 | 155214 |
| 2026-05-22 | 1.81 | $1.74 | 32344 |
| 2026-05-21 | 1.82 | $1.74 | 81300 |
| 2026-05-20 | 1.83 | $1.73 | 143500 |
| 2026-05-19 | 1.84 | $1.71 | 29900 |
| 2026-05-18 | 1.85 | $1.77 | 36900 |
| 2026-05-15 | 1.86 | $1.77 | 1100 |
| 2026-05-14 | 1.87 | $1.77 | 18600 |
| 2026-05-13 | 1.88 | $1.80 | 106825 |
| 2026-05-12 | 1.89 | $1.85 | 4417 |
| 2026-05-11 | 1.89 | $1.95 | 47900 |
| 2026-05-08 | 1.88 | $1.85 | 36906 |
| 2026-05-07 | 1.89 | $1.90 | 21501 |
| 2026-05-06 | 1.88 | $1.90 | 63948 |
| 2026-05-05 | 1.88 | $1.91 | 70324 |
| 2026-05-04 | 1.88 | $1.91 | 83900 |
| 2026-05-01 | 1.88 | $1.94 | 95706 |
| 2026-04-30 | 1.87 | $1.90 | 65700 |
| 2026-04-29 | 1.87 | $1.84 | 111500 |
| 2026-04-28 | 1.87 | $1.85 | 34831 |
| 2026-04-27 | 1.87 | $1.80 | 41604 |
| 2026-04-24 | 1.88 | $1.83 | 23410 |
| 2026-04-23 | 1.88 | $1.85 | 37200 |
| 2026-04-22 | 1.89 | $1.89 | 27347 |
| 2026-04-21 | 1.89 | $1.94 | 9355 |
| 2026-04-20 | 1.88 | $1.95 | 16729 |
| 2026-04-17 | 1.87 | $1.93 | 16200 |
| 2026-04-16 | 1.87 | $1.95 | 64631 |
| 2026-04-15 | 1.86 | $1.96 | 8400 |
| 2026-04-14 | 1.85 | $1.97 | 38935 |
| 2026-04-13 | 1.84 | $1.95 | 3700 |
| 2026-04-10 | 1.83 | $1.94 | 1310 |
| 2026-04-09 | 1.81 | $1.92 | 2600 |
| 2026-04-08 | 1.80 | $1.93 | 18700 |
| 2026-04-07 | 1.79 | $2.05 | 32417 |
| 2026-04-06 | 1.76 | $2.00 | 178000 |
| 2026-04-02 | 1.74 | $1.81 | 22304 |
| 2026-04-01 | 1.73 | $1.83 | 63700 |
| 2026-03-31 | 1.72 | $1.80 | 196322 |
| 2026-03-30 | 1.71 | $1.69 | 127538 |
| 2026-03-27 | 1.71 | $1.61 | 16816 |
| 2026-03-26 | 1.72 | $1.60 | 57500 |
| 2026-03-25 | 1.73 | $1.60 | 70200 |
| 2026-03-24 | 1.75 | $1.66 | 44200 |
| 2026-03-23 | 1.76 | $1.60 | 15700 |
| 2026-03-20 | 1.77 | $1.56 | 53300 |
| 2026-03-19 | 1.80 | $1.57 | 20100 |
| 2026-03-18 | 1.82 | $1.68 | 52900 |
| 2026-03-17 | 1.83 | $1.77 | 10201 |
| 2026-03-16 | 1.84 | $1.77 | 8547 |
| 2026-03-13 | 1.85 | $1.78 | 24120 |
| 2026-03-12 | 1.85 | $1.84 | 25421 |
| 2026-03-11 | 1.86 | $1.89 | 31900 |
| 2026-03-10 | 1.85 | $1.85 | 51638 |
| 2026-03-09 | 1.85 | $1.94 | 40628 |
| 2026-03-06 | 1.84 | $1.85 | 216800 |
| 2026-03-05 | 1.84 | $1.69 | 23008 |
| 2026-03-04 | 1.86 | $1.59 | 72138 |
| 2026-03-03 | 1.89 | $1.52 | 15800 |
| 2026-03-02 | 1.93 | $1.57 | 25200 |
| 2026-02-27 | 1.96 | $1.53 | 45514 |
| 2026-02-26 | 2.01 | $1.56 | 82500 |
| 2026-02-25 | 2.06 | $1.70 | 31900 |
| 2026-02-24 | 2.09 | $1.73 | 49100 |
| 2026-02-23 | 2.13 | $1.76 | 220919 |
| 2026-02-20 | 2.17 | $1.81 | 144438 |
| 2026-02-19 | 2.21 | $1.82 | 71300 |
| 2026-02-18 | 2.25 | $1.82 | 34506 |
| 2026-02-17 | 2.30 | $1.82 | 26100 |
| 2026-02-13 | 2.35 | $1.85 | 46907 |
| 2026-02-12 | 2.40 | $1.88 | 28512 |
| 2026-02-11 | 2.45 | $1.85 | 71800 |
| 2026-02-10 | 2.52 | $1.80 | 308248 |
| 2026-02-09 | 2.59 | $1.92 | 508841 |
| 2026-02-06 | 2.66 | $2.05 | 511611 |
| 2026-02-05 | 2.73 | $2.28 | 405537 |
| 2026-02-04 | 2.78 | $2.63 | 47700 |
| 2026-02-03 | 2.79 | $2.61 | 170136 |
| 2026-02-02 | 2.81 | $2.70 | 71410 |
| 2026-01-30 | 2.82 | $2.77 | 67900 |
| 2026-01-29 | 2.83 | $2.74 | 141200 |
| 2026-01-28 | 2.84 | $2.73 | 76040 |
| 2026-01-27 | 2.85 | $2.78 | 49730 |
| 2026-01-26 | 2.86 | $2.77 | 97500 |
| 2026-01-23 | 2.87 | $2.78 | 429021 |
| 2026-01-22 | 2.87 | $2.86 | 28006 |
| 2026-01-21 | 2.88 | $2.88 | 16400 |
| 2026-01-20 | 2.88 | $2.87 | 22300 |
| 2026-01-16 | 2.88 | $2.90 | 93900 |
| 2026-01-15 | 2.87 | $2.87 | 51600 |
| 2026-01-14 | 2.87 | $2.90 | 115518 |
| 2026-01-13 | 2.87 | $2.92 | 22400 |
| 2026-01-12 | 2.87 | $2.92 | 45000 |
| 2026-01-09 | 2.86 | $2.92 | 75441 |
| 2026-01-08 | 2.86 | $2.91 | 16233 |
| 2026-01-07 | 2.85 | $2.95 | 43300 |
| 2026-01-06 | 2.84 | $2.94 | 16425 |
| 2026-01-05 | 2.83 | $2.93 | 56325 |
| 2026-01-02 | 2.82 | $2.88 | 14600 |
| 2025-12-31 | 2.81 | $2.86 | 9500 |
| 2025-12-30 | 2.81 | $2.85 | 3900 |
| 2025-12-29 | 2.80 | $2.86 | 9200 |
| 2025-12-26 | 2.79 | $2.83 | 2800 |
| 2025-12-24 | 2.79 | $2.84 | 8100 |
| 2025-12-23 | 2.79 | $2.82 | 33000 |
| 2025-12-22 | 2.78 | $2.82 | 86900 |
| 2025-12-19 | 2.78 | $2.85 | 18121 |
| 2025-12-18 | 2.77 | $2.84 | 20144 |
| 2025-12-17 | 2.76 | $2.83 | 47230 |
| 2025-12-16 | 2.76 | $2.81 | 7416 |
| 2025-12-15 | 2.75 | $2.81 | 24600 |
| 2025-12-12 | 2.75 | $2.83 | 33500 |
| 2025-12-11 | 2.74 | $2.79 | 33736 |
| 2025-12-10 | 2.73 | $2.80 | 96317 |
| 2025-12-09 | 2.72 | $2.80 | 14403 |
| 2025-12-08 | 2.72 | $2.77 | 36000 |
| 2025-12-05 | 2.71 | $2.77 | 16900 |
| 2025-12-04 | 2.70 | $2.80 | 145546 |
| 2025-12-03 | 2.69 | $2.78 | 9708 |
| 2025-12-02 | 2.68 | $2.75 | 80100 |
| 2025-12-01 | 2.68 | $2.73 | 40524 |
| 2025-11-28 | 2.67 | $2.74 | 49100 |
| 2025-11-26 | 2.66 | $2.74 | 27800 |
| 2025-11-25 | 2.66 | $2.76 | 419204 |
| 2025-11-24 | 2.64 | $2.52 | 138300 |
| 2025-11-21 | 2.66 | $2.59 | 36224 |
| 2025-11-20 | 2.66 | $2.60 | 25700 |
| 2025-11-19 | 2.67 | $2.61 | 23300 |
| 2025-11-18 | 2.68 | $2.65 | 78500 |
| 2025-11-17 | 2.68 | $2.65 | 19011 |
| 2025-11-14 | 2.68 | $2.68 | 46800 |
| 2025-11-13 | 2.68 | $2.60 | 86842 |
| 2025-11-12 | 2.69 | $2.68 | 4200 |
| 2025-11-11 | 2.69 | $2.72 | 250120 |
| 2025-11-10 | 2.69 | $2.60 | 60000 |
| 2025-11-07 | 2.70 | $2.59 | 86424 |
| 2025-11-06 | 2.71 | $2.57 | 48000 |
| 2025-11-05 | 2.73 | $2.58 | 22800 |
| 2025-11-04 | 2.74 | $2.58 | 71230 |
| 2025-11-03 | 2.76 | $2.64 | 67200 |
| 2025-10-31 | 2.77 | $2.69 | 25000 |
| 2025-10-30 | 2.78 | $2.70 | 144603 |
| 2025-10-29 | 2.79 | $2.80 | 194100 |
| 2025-10-28 | 2.79 | $2.81 | 16100 |
| 2025-10-27 | 2.79 | $2.80 | 176900 |
| 2025-10-24 | 2.79 | $2.80 | 194300 |
| 2025-10-23 | 2.79 | $2.79 | 168400 |
| 2025-10-22 | 2.79 | $2.78 | 80510 |
| 2025-10-21 | 2.79 | $2.74 | 60012 |
| 2025-10-20 | 2.79 | $2.73 | 139300 |
| 2025-10-17 | 2.80 | $2.75 | 71918 |
| 2025-10-16 | 2.81 | $2.77 | 50735 |
| 2025-10-15 | 2.81 | $2.80 | 108945 |
| 2025-10-14 | 2.81 | $2.70 | 158241 |
| 2025-10-13 | 2.82 | $2.79 | 46100 |
| 2025-10-10 | 2.82 | $2.75 | 73600 |
| 2025-10-09 | 2.83 | $2.80 | 8000 |
| 2025-10-08 | 2.84 | $2.82 | 17600 |
| 2025-10-07 | 2.84 | $2.82 | 46733 |
| 2025-10-06 | 2.84 | $2.85 | 15339 |
| 2025-10-03 | 2.84 | $2.84 | 37000 |
| 2025-10-02 | 2.84 | $2.84 | 20316 |
| 2025-10-01 | 2.84 | $2.82 | 15215 |
| 2025-09-30 | 2.84 | $2.85 | 18817 |
| 2025-09-29 | 2.84 | $2.80 | 73200 |
| 2025-09-26 | 2.84 | $2.84 | 42404 |
| 2025-09-25 | 2.84 | $2.84 | 21000 |
| 2025-09-24 | 2.84 | $2.81 | 123804 |
| 2025-09-23 | 2.85 | $2.85 | 147418 |
| 2025-09-22 | 2.85 | $2.83 | 1500 |
| 2025-09-19 | 2.85 | $2.81 | 5529 |
| 2025-09-18 | 2.85 | $2.83 | 21500 |
| 2025-09-17 | 2.85 | $2.87 | 110800 |
| 2025-09-16 | 2.85 | $2.83 | 1800 |
| 2025-09-15 | 2.86 | $2.84 | 600 |
| 2025-09-12 | 2.86 | $2.85 | 1700 |
| 2025-09-11 | 2.86 | $2.85 | 1200 |
| 2025-09-10 | 2.86 | $2.85 | 57000 |
| 2025-09-09 | 2.86 | $2.84 | 7700 |
| 2025-09-08 | 2.86 | $2.84 | 2824 |
| 2025-09-05 | 2.86 | $2.84 | 14204 |
| 2025-09-04 | 2.87 | $2.87 | 19133 |
| 2025-09-03 | 2.86 | $2.85 | 32100 |
| 2025-09-02 | 2.87 | $2.85 | 16300 |
| 2025-08-29 | 2.87 | $2.89 | 100 |
| 2025-08-28 | 2.87 | $2.87 | 32100 |
| 2025-08-27 | 2.87 | $2.88 | 14400 |
| 2025-08-26 | 2.86 | $2.89 | 13249 |
| 2025-08-25 | 2.86 | $2.88 | 18531 |
| 2025-08-22 | 2.86 | $2.85 | 4800 |
| 2025-08-21 | 2.86 | $2.86 | 19100 |
| 2025-08-20 | 2.86 | $2.84 | 23912 |
| 2025-08-19 | 2.86 | $2.86 | 16500 |
| 2025-08-18 | 2.86 | $2.83 | 10900 |
| 2025-08-15 | 2.87 | $2.82 | 99812 |
| 2025-08-14 | 2.87 | $2.83 | 272743 |
| 2025-08-13 | 2.88 | $2.87 | 126638 |
| 2025-08-12 | 2.88 | $2.90 | 85805 |
| 2025-08-11 | 2.87 | $2.92 | 70836 |
| 2025-08-08 | 2.87 | $2.90 | 22600 |
| 2025-08-07 | 2.87 | $2.90 | 38300 |
| 2025-08-06 | 2.86 | $2.91 | 16819 |
| 2025-08-05 | 2.86 | $2.88 | 12129 |
| 2025-08-04 | 2.85 | $2.88 | 17400 |
| 2025-08-01 | 2.85 | $2.87 | 29700 |
| 2025-07-31 | 2.85 | $2.87 | 10602 |
| 2025-07-30 | 2.85 | $2.87 | 61400 |
| 2025-07-29 | 2.84 | $2.87 | 40700 |
| 2025-07-28 | 2.84 | $2.89 | 18900 |
| 2025-07-25 | 2.84 | $2.88 | 6900 |
| 2025-07-24 | 2.83 | $2.86 | 10319 |
| 2025-07-23 | 2.83 | $2.88 | 1500 |
| 2025-07-22 | 2.82 | $2.88 | 42730 |
| 2025-07-21 | 2.82 | $2.88 | 35200 |
| 2025-07-18 | 2.81 | $2.81 | 61730 |
| 2025-07-17 | 2.81 | $2.81 | 72700 |
| 2025-07-16 | 2.81 | $2.87 | 112600 |
| 2025-07-15 | 2.81 | $2.83 | 11600 |
| 2025-07-14 | 2.80 | $2.80 | 13900 |
| 2025-07-11 | 2.80 | $2.81 | 10500 |
| 2025-07-10 | 2.80 | $2.80 | 37338 |
| 2025-07-09 | 2.80 | $2.79 | 6709 |
| 2025-07-08 | 2.80 | $2.80 | 37448 |
| 2025-07-07 | 2.81 | $2.82 | 12437 |
| 2025-07-03 | 2.80 | $2.80 | 12500 |
| 2025-07-02 | 2.80 | $2.81 | 20712 |
| 2025-07-01 | 2.80 | $2.82 | 73231 |
| 2025-06-30 | 2.80 | $2.78 | 44800 |
| 2025-06-27 | 2.80 | $2.83 | 27700 |
| 2025-06-26 | 2.80 | $2.82 | 62800 |
| 2025-06-25 | 2.80 | $2.81 | 7300 |
| 2025-06-24 | 2.80 | $2.79 | 13500 |
| 2025-06-23 | 2.80 | $2.81 | 2237 |
| 2025-06-20 | 2.80 | $2.83 | 73717 |
| 2025-06-18 | 2.79 | $2.78 | 24200 |
| 2025-06-17 | 2.80 | $2.81 | 184700 |
| 2025-06-16 | 2.79 | $2.78 | 84800 |
| 2025-06-13 | 2.80 | $2.80 | 43026 |
| 2025-06-12 | 2.80 | $2.80 | 67140 |
| 2025-06-11 | 2.80 | $2.78 | 69500 |
| 2025-06-10 | 2.80 | $2.80 | 55900 |
| 2025-06-09 | 2.80 | $2.79 | 10039 |
| 2025-06-06 | 2.80 | $2.80 | 20900 |
| 2025-06-05 | 2.80 | $2.79 | 4512 |
| 2025-06-04 | 2.80 | $2.80 | 1712 |
| 2025-06-03 | 2.80 | $2.79 | 49800 |
| 2025-06-02 | 2.80 | $2.79 | 16324 |
| 2025-05-30 | 2.80 | $2.78 | 70300 |
| 2025-05-29 | 2.80 | $2.79 | 40003 |
| 2025-05-28 | 2.80 | $2.78 | 17600 |
| 2025-05-27 | 2.80 | $2.75 | 135500 |
| 2025-05-23 | 2.81 | $2.81 | 32700 |
| 2025-05-22 | 2.81 | $2.81 | 80800 |
| 2025-05-21 | 2.81 | $2.81 | 113137 |
| 2025-05-20 | 2.81 | $2.82 | 110006 |
| 2025-05-19 | 2.81 | $2.81 | 97900 |
| 2025-05-16 | 2.81 | $2.80 | 23700 |
| 2025-05-15 | 2.81 | $2.81 | 17500 |
| 2025-05-14 | 2.81 | $2.80 | 32000 |
| 2025-05-13 | 2.81 | $2.81 | 16825 |
| 2025-05-12 | 2.81 | $2.80 | 22011 |
| 2025-05-09 | 2.81 | $2.79 | 30802 |
| 2025-05-08 | 2.81 | $2.81 | 18600 |
| 2025-05-07 | 2.81 | $2.81 | 8944 |
| 2025-05-06 | 2.81 | $2.80 | 7215 |
| 2025-05-05 | 2.82 | $2.81 | 16100 |
| 2025-05-02 | 2.82 | $2.82 | 11246 |
| 2025-05-01 | 2.82 | $2.82 | 9700 |
| 2025-04-30 | 2.81 | $2.84 | 11100 |
| 2025-04-29 | 2.81 | $2.84 | 4317 |
| 2025-04-28 | 2.81 | $2.85 | 43300 |
| 2025-04-25 | 2.81 | $2.80 | 26215 |
| 2025-04-24 | 2.81 | $2.81 | 10200 |
| 2025-04-23 | 2.81 | $2.81 | 61340 |
| 2025-04-22 | 2.80 | $2.81 | 16300 |
| 2025-04-21 | 2.80 | $2.80 | 35600 |
| 2025-04-17 | 2.80 | $2.81 | 38834 |
| 2025-04-16 | 2.80 | $2.81 | 79000 |
| 2025-04-15 | 2.80 | $2.80 | 37601 |
| 2025-04-14 | 2.80 | $2.79 | 3500 |
| 2025-04-11 | 2.81 | $2.73 | 3311 |
| 2025-04-10 | 2.81 | $2.72 | 18121 |
| 2025-04-09 | 2.82 | $2.78 | 107200 |
| 2025-04-08 | 2.83 | $2.70 | 75500 |
| 2025-04-07 | 2.84 | $2.80 | 103917 |
| 2025-04-04 | 2.85 | $2.80 | 36920 |
| 2025-04-03 | 2.85 | $2.84 | 20800 |
| 2025-04-02 | 2.85 | $2.89 | 9000 |
| 2025-04-01 | 2.85 | $2.82 | 3400 |
| 2025-03-31 | 2.85 | $2.84 | 18200 |
| 2025-03-28 | 2.85 | $2.84 | 35204 |
| 2025-03-27 | 2.85 | $2.83 | 53732 |
| 2025-03-26 | 2.85 | $2.85 | 29000 |
| 2025-03-25 | 2.85 | $2.84 | 57127 |
| 2025-03-24 | 2.86 | $2.85 | 157723 |
| 2025-03-21 | 2.86 | $2.85 | 16102 |
| 2025-03-20 | 2.86 | $2.80 | 24000 |
| 2025-03-19 | 2.86 | $2.82 | 55900 |
| 2025-03-18 | 2.87 | $2.87 | 5700 |
| 2025-03-17 | 2.87 | $2.85 | 38100 |
| 2025-03-14 | 2.87 | $2.86 | 7520 |
| 2025-03-13 | 2.87 | $2.86 | 11100 |
| 2025-03-12 | 2.87 | $2.88 | 3507 |
| 2025-03-11 | 2.87 | $2.85 | 28302 |
| 2025-03-10 | 2.87 | $2.89 | 5400 |
| 2025-03-07 | 2.87 | $2.90 | 3300 |
| 2025-03-06 | 2.87 | $2.90 | 21645 |
| 2025-03-05 | 2.86 | $2.91 | 1700 |
| 2025-03-04 | 2.86 | $2.91 | 7900 |
| 2025-03-03 | 2.85 | $2.94 | 45332 |
| 2025-02-28 | 2.85 | $2.89 | 7649 |
| 2025-02-27 | 2.84 | $2.89 | 13400 |
| 2025-02-26 | 2.84 | $2.86 | 99500 |
| 2025-02-25 | 2.83 | $2.89 | 22140 |
| 2025-02-24 | 2.83 | $2.87 | 18500 |
| 2025-02-21 | 2.82 | $2.87 | 13000 |
| 2025-02-20 | 2.82 | $2.88 | 22815 |
| 2025-02-19 | 2.81 | $2.87 | 726 |
| 2025-02-18 | 2.80 | $2.85 | 16043 |
| 2025-02-14 | 2.80 | $2.86 | 29544 |
| 2025-02-13 | 2.79 | $2.80 | 34100 |
| 2025-02-12 | 2.79 | $2.80 | 32900 |
| 2025-02-11 | 2.79 | $2.80 | 54300 |
| 2025-02-10 | 2.79 | $2.81 | 83700 |
| 2025-02-07 | 2.79 | $2.80 | 21931 |
| 2025-02-06 | 2.79 | $2.83 | 43300 |
| 2025-02-05 | 2.78 | $2.82 | 9504 |
| 2025-02-04 | 2.78 | $2.82 | 11606 |
| 2025-02-03 | 2.77 | $2.80 | 90428 |
| 2025-01-31 | 2.77 | $2.79 | 21000 |
| 2025-01-30 | 2.77 | $2.79 | 54320 |
| 2025-01-29 | 2.77 | $2.80 | 17326 |
| 2025-01-28 | 2.77 | $2.79 | 27000 |
| 2025-01-27 | 2.76 | $2.77 | 55200 |
| 2025-01-24 | 2.76 | $2.80 | 8825 |
| 2025-01-23 | 2.76 | $2.80 | 128113 |
| 2025-01-22 | 2.75 | $2.75 | 30622 |
| 2025-01-21 | 2.75 | $2.74 | 272515 |
| 2025-01-17 | 2.75 | $2.75 | 38309 |
| 2025-01-16 | 2.76 | $2.75 | 23300 |
| 2025-01-15 | 2.76 | $2.74 | 220200 |
| 2025-01-14 | 2.76 | $2.77 | 112925 |
| 2025-01-13 | 2.76 | $2.78 | 277400 |
| 2025-01-10 | 2.75 | $2.77 | 78423 |
| 2025-01-08 | 2.75 | $2.76 | 2100 |
| 2025-01-07 | 2.75 | $2.76 | 111120 |
| 2025-01-06 | 2.75 | $2.74 | 227200 |
| 2025-01-03 | 2.75 | $2.71 | 118100 |
| 2025-01-02 | 2.76 | $2.75 | 26249 |
| 2024-12-31 | 2.76 | $2.77 | 8900 |
| 2024-12-30 | 2.75 | $2.75 | 14800 |
| 2024-12-27 | 2.76 | $2.78 | 5400 |
| 2024-12-26 | 2.75 | $2.76 | 6801 |
| 2024-12-24 | 2.75 | $2.72 | 22100 |
| 2024-12-23 | 2.76 | $2.73 | 20510 |
| 2024-12-20 | 2.76 | $2.74 | 16100 |
| 2024-12-19 | 2.76 | $2.74 | 7800 |
| 2024-12-18 | 2.76 | $2.74 | 102014 |
| 2024-12-17 | 2.76 | $2.75 | 17000 |
| 2024-12-16 | 2.77 | $2.80 | 14805 |
| 2024-12-13 | 2.76 | $2.80 | 39400 |
| 2024-12-12 | 2.76 | $2.75 | 29215 |
| 2024-12-11 | 2.76 | $2.80 | 8901 |
| 2024-12-10 | 2.75 | $2.78 | 700 |
| 2024-12-09 | 2.75 | $2.79 | 20529 |
| 2024-12-06 | 2.75 | $2.75 | 27200 |
| 2024-12-05 | 2.75 | $2.75 | 7200 |
| 2024-12-04 | 2.75 | $2.73 | 19200 |
| 2024-12-03 | 2.75 | $2.78 | 13400 |
| 2024-12-02 | 2.75 | $2.73 | 17129 |
| 2024-11-29 | 2.75 | $2.73 | 1200 |
| 2024-11-27 | 2.75 | $2.72 | 30300 |
| 2024-11-26 | 2.75 | $2.72 | 39019 |
| 2024-11-25 | 2.76 | $2.74 | 12100 |
| 2024-11-22 | 2.76 | $2.77 | 42245 |
| 2024-11-21 | 2.76 | $2.72 | 92748 |
| 2024-11-20 | 2.76 | $2.74 | 305900 |
| 2024-11-19 | 2.76 | $2.76 | 42522 |
| 2024-11-18 | 2.76 | $2.74 | 24600 |
| 2024-11-15 | 2.77 | $2.74 | 73042 |
| 2024-11-14 | 2.77 | $2.81 | 38500 |
| 2024-11-13 | 2.76 | $2.84 | 16500 |
| 2024-11-12 | 2.76 | $2.84 | 264200 |
| 2024-11-11 | 2.75 | $2.79 | 45400 |
| 2024-11-08 | 2.74 | $2.73 | 18227 |
| 2024-11-07 | 2.74 | $2.75 | 56900 |
| 2024-11-06 | 2.74 | $2.72 | 11700 |
| 2024-11-05 | 2.75 | $2.75 | 44633 |
| 2024-11-04 | 2.75 | $2.75 | 27748 |
| 2024-11-01 | 2.75 | $2.79 | 5232 |
| 2024-10-31 | 2.74 | $2.72 | 18300 |
| 2024-10-30 | 2.74 | $2.74 | 19600 |
| 2024-10-29 | 2.74 | $2.71 | 11500 |
| 2024-10-28 | 2.75 | $2.69 | 4300 |
| 2024-10-25 | 2.75 | $2.69 | 102338 |
| 2024-10-24 | 2.76 | $2.75 | 10000 |
| 2024-10-23 | 2.76 | $2.73 | 2600 |
| 2024-10-22 | 2.77 | $2.75 | 62200 |
| 2024-10-21 | 2.77 | $2.75 | 300 |
| 2024-10-18 | 2.77 | $2.77 | 12534 |
| 2024-10-17 | 2.77 | $2.79 | 18616 |
| 2024-10-16 | 2.77 | $2.77 | — |
| 2024-10-15 | 2.77 | $2.77 | 7824 |
| 2024-10-14 | 2.77 | $2.75 | 139 |
| 2024-10-11 | 2.77 | $2.77 | 16626 |
| 2024-10-10 | 2.77 | $2.73 | 14000 |
| 2024-10-09 | 2.77 | $2.75 | 10736 |
| 2024-10-08 | 2.77 | $2.77 | 25300 |
| 2024-10-07 | 2.77 | $2.75 | 26227 |
| 2024-10-04 | 2.77 | $2.79 | 4240 |
| 2024-10-03 | 2.77 | $2.78 | 200 |
| 2024-10-02 | 2.77 | $2.77 | — |
| 2024-10-01 | 2.77 | $2.77 | 84537 |
| 2024-09-30 | 2.77 | $2.79 | 6700 |
| 2024-09-27 | 2.77 | $2.77 | 10000 |
| 2024-09-26 | 2.77 | $2.77 | 900 |
| 2024-09-25 | 2.77 | $2.77 | 6400 |
| 2024-09-24 | 2.77 | $2.78 | 53700 |
| 2024-09-23 | 2.77 | $2.76 | 1400 |
| 2024-09-20 | 2.77 | $2.77 | 3400 |
| 2024-09-19 | 2.77 | $2.77 | 9100 |
| 2024-09-18 | 2.77 | $2.78 | 5300 |
| 2024-09-17 | 2.77 | $2.79 | 2739 |
| 2024-09-16 | 2.77 | $2.77 | 17100 |
| 2024-09-13 | 2.77 | $2.79 | 115800 |
| 2024-09-12 | 2.77 | $2.79 | 102025 |
| 2024-09-11 | 2.76 | $2.79 | 55900 |
| 2024-09-10 | 2.76 | $2.79 | 69500 |
| 2024-09-09 | 2.76 | $2.79 | 8000 |
| 2024-09-06 | 2.76 | $2.78 | 18800 |
| 2024-09-05 | 2.75 | $2.80 | 25600 |
| 2024-09-04 | 2.75 | $2.81 | 18900 |
| 2024-09-03 | 2.74 | $2.79 | 49200 |
| 2024-08-30 | 2.74 | $2.83 | 638 |
| 2024-08-29 | 2.73 | $2.83 | 111600 |
| 2024-08-28 | 2.72 | $2.80 | 54033 |
| 2024-08-27 | 2.71 | $2.79 | 86100 |
| 2024-08-26 | 2.70 | $2.79 | 32405 |
| 2024-08-23 | 2.69 | $2.79 | 125700 |
| 2024-08-22 | 2.68 | $2.82 | 64400 |
| 2024-08-21 | 2.66 | $2.80 | 5816 |
| 2024-08-20 | 2.65 | $2.79 | 13500 |
| 2024-08-19 | 2.63 | $2.81 | 158313 |
| 2024-08-16 | 2.61 | $2.80 | 75600 |
| 2024-08-15 | 2.59 | $2.80 | 126600 |
| 2024-08-14 | 2.57 | $2.80 | 38929 |
| 2024-08-13 | 2.55 | $2.76 | 334647 |
| 2024-08-12 | 2.53 | $2.76 | 68200 |
| 2024-08-09 | 2.50 | $2.74 | 7908 |
| 2024-08-08 | 2.48 | $2.75 | 54600 |
| 2024-08-07 | 2.45 | $2.75 | 74600 |
| 2024-08-06 | 2.42 | $2.76 | 67300 |
| 2024-08-05 | 2.38 | $2.77 | 232721 |
| 2024-08-02 | 2.34 | $2.79 | 118420 |
| 2024-08-01 | 2.29 | $2.77 | 17948 |
| 2024-07-31 | 2.24 | $2.78 | 42600 |
| 2024-07-30 | 2.18 | $2.78 | 59815 |
| 2024-07-29 | 2.12 | $2.78 | 60300 |
| 2024-07-26 | 2.05 | $2.77 | 51500 |
| 2024-07-25 | 1.98 | $2.77 | 172700 |
| 2024-07-24 | 1.89 | $2.79 | 143800 |
| 2024-07-23 | 1.80 | $2.81 | 57646 |
| 2024-07-22 | 1.69 | $2.82 | 173261 |
| 2024-07-19 | 1.57 | $2.84 | 866686 |
| 2024-07-18 | 1.44 | $1.41 | 5158 |
| 2024-07-17 | 1.44 | $1.43 | 1902 |
| 2024-07-16 | 1.44 | $1.44 | 21155 |
| 2024-07-15 | 1.44 | $1.42 | 25850 |
| 2024-07-12 | 1.45 | $1.42 | 10944 |
| 2024-07-11 | 1.45 | $1.42 | 35275 |
| 2024-07-10 | 1.45 | $1.38 | 45381 |
| 2024-07-09 | 1.46 | $1.44 | 27411 |
| 2024-07-08 | 1.46 | $1.45 | 56998 |
| 2024-07-05 | 1.46 | $1.38 | 17447 |
| 2024-07-03 | 1.47 | $1.41 | 14000 |
| 2024-07-02 | 1.48 | $1.40 | 27650 |
| 2024-07-01 | 1.49 | $1.42 | 58883 |
| 2024-06-28 | 1.49 | $1.48 | 2362 |
| 2024-06-27 | 1.50 | $1.49 | 3646 |
| 2024-06-26 | 1.50 | $1.50 | 4419 |
| 2024-06-25 | 1.50 | $1.50 | 1019 |
| 2024-06-24 | 1.49 | $1.47 | 1670 |
| 2024-06-21 | 1.50 | $1.44 | 3117 |
| 2024-06-20 | 1.50 | $1.54 | 5569 |
| 2024-06-18 | 1.50 | $1.50 | 14389 |
| 2024-06-17 | 1.50 | $1.42 | 29715 |
| 2024-06-14 | 1.51 | $1.49 | 11120 |
| 2024-06-13 | 1.51 | $1.51 | 430 |
| 2024-06-11 | 1.51 | $1.50 | 400 |
| 2024-06-10 | 1.51 | $1.55 | 3380 |
| 2024-06-07 | 1.51 | $1.50 | 152 |
| 2024-06-06 | 1.51 | $1.43 | 7316 |
| 2024-06-05 | 1.52 | $1.51 | 763 |
| 2024-06-04 | 1.52 | $1.56 | 2314 |
| 2024-06-03 | 1.51 | $1.53 | 2778 |
| 2024-05-31 | 1.51 | $1.57 | 21658 |
| 2024-05-30 | 1.50 | $1.58 | 18228 |
| 2024-05-29 | 1.49 | $1.60 | 21314 |
| 2024-05-28 | 1.48 | $1.55 | 5000 |
| 2024-05-24 | 1.48 | $1.50 | 25268 |
| 2024-05-23 | 1.47 | $1.54 | 900 |
| 2024-05-22 | 1.47 | $1.59 | 17750 |
| 2024-05-21 | 1.45 | $1.58 | 93319 |
| 2024-05-20 | 1.44 | $1.58 | 10261 |
| 2024-05-17 | 1.43 | $1.57 | 2172 |
| 2024-05-16 | 1.41 | $1.60 | 33500 |
| 2024-05-15 | 1.39 | $1.52 | 144305 |
| 2024-05-14 | 1.38 | $1.55 | 14833 |
| 2024-05-13 | 1.36 | $1.54 | 78559 |
| 2024-05-10 | 1.34 | $1.34 | 13005 |
| 2024-05-09 | 1.34 | $1.33 | 9347 |
| 2024-05-08 | 1.34 | $1.35 | 7020 |
| 2024-05-07 | 1.34 | $1.34 | 687 |
| 2024-05-06 | 1.34 | $1.37 | 6157 |
| 2024-05-03 | 1.34 | $1.37 | 10621 |
| 2024-05-02 | 1.34 | $1.32 | 8718 |
| 2024-05-01 | 1.34 | $1.29 | 271738 |
| 2024-04-30 | 1.34 | $1.35 | 1501 |
| 2024-04-29 | 1.34 | $1.30 | 38971 |
| 2024-04-26 | 1.35 | $1.33 | 2300 |
| 2024-04-25 | 1.35 | $1.26 | 11060 |
| 2024-04-24 | 1.36 | $1.26 | 73226 |
| 2024-04-23 | 1.37 | $1.32 | 40949 |
| 2024-04-22 | 1.37 | $1.31 | 19001 |
| 2024-04-19 | 1.38 | $1.31 | 2800 |
| 2024-04-18 | 1.39 | $1.31 | 13725 |
| 2024-04-17 | 1.40 | $1.31 | 11555 |
| 2024-04-16 | 1.41 | $1.33 | 13772 |
| 2024-04-15 | 1.41 | $1.30 | 28771 |
| 2024-04-12 | 1.42 | $1.35 | 24610 |
| 2024-04-11 | 1.43 | $1.40 | 12711 |
| 2024-04-10 | 1.44 | $1.45 | 30770 |
| 2024-04-09 | 1.43 | $1.40 | 293547 |
| 2024-04-08 | 1.44 | $1.30 | 53161 |
| 2024-04-05 | 1.45 | $1.35 | 39801 |
| 2024-04-04 | 1.46 | $1.35 | 104420 |
| 2024-04-03 | 1.48 | $1.34 | 405533 |
| 2024-04-02 | 1.49 | $1.32 | 133703 |
| 2024-04-01 | 1.51 | $1.31 | 484285 |
| 2024-03-28 | 1.53 | $1.33 | 104015 |
| 2024-03-27 | 1.55 | $1.34 | 143917 |
| 2024-03-26 | 1.57 | $1.35 | 393501 |
| 2024-03-25 | 1.60 | $1.40 | 275746 |
| 2024-03-22 | 1.62 | $1.59 | 21076 |
| 2024-03-21 | 1.62 | $1.59 | 25903 |
| 2024-03-20 | 1.62 | $1.59 | 139690 |
| 2024-03-19 | 1.63 | $1.55 | 21430 |
| 2024-03-18 | 1.63 | $1.55 | 25180 |
| 2024-03-15 | 1.64 | $1.69 | 25393 |
| 2024-03-13 | 1.64 | $1.65 | 6542 |
| 2024-03-12 | 1.64 | $1.58 | 539 |
| 2024-03-11 | 1.64 | $1.56 | 76832 |
| 2024-03-08 | 1.65 | $1.55 | 13146 |
| 2024-03-07 | 1.66 | $1.58 | 168002 |
| 2024-03-06 | 1.67 | $1.55 | 27347 |
| 2024-03-05 | 1.68 | $1.55 | 41350 |
| 2024-03-04 | 1.69 | $1.60 | 6680 |
| 2024-03-01 | 1.70 | $1.68 | 23251 |
| 2024-02-29 | 1.71 | $1.65 | 26242 |
| 2024-02-28 | 1.71 | $1.69 | 3912 |
| 2024-02-27 | 1.72 | $1.73 | 10367 |
| 2024-02-26 | 1.71 | $1.60 | 56721 |
| 2024-02-23 | 1.73 | $1.64 | 29750 |
| 2024-02-22 | 1.74 | $1.66 | 6986 |
| 2024-02-21 | 1.74 | $1.65 | 443 |
| 2024-02-20 | 1.75 | $1.70 | 9542 |
| 2024-02-16 | 1.76 | $1.74 | 22039 |
| 2024-02-15 | 1.76 | $1.74 | 9022 |
| 2024-02-14 | 1.76 | $1.72 | 21665 |
| 2024-02-13 | 1.77 | $1.65 | 29297 |
| 2024-02-12 | 1.78 | $1.70 | 7160 |
| 2024-02-09 | 1.79 | $1.72 | 51971 |
| 2024-02-08 | 1.80 | $1.75 | 44315 |
| 2024-02-07 | 1.80 | $1.73 | 54601 |
| 2024-02-06 | 1.81 | $1.75 | 54976 |
| 2024-02-05 | 1.81 | $1.75 | 31191 |
| 2024-02-02 | 1.82 | $1.80 | — |
| 2024-02-01 | 1.82 | $1.80 | 6002 |
| 2024-01-31 | 1.83 | $1.81 | 72704 |
| 2024-01-30 | 1.83 | $1.80 | 26390 |
| 2024-01-29 | 1.83 | $1.82 | 15358 |
| 2024-01-26 | 1.83 | $1.78 | 51220 |
| 2024-01-25 | 1.84 | $1.81 | 20200 |
| 2024-01-24 | 1.84 | $1.83 | 38030 |
| 2024-01-23 | 1.84 | $1.81 | 16513 |
| 2024-01-22 | 1.84 | $1.81 | 29654 |
| 2024-01-19 | 1.85 | $1.84 | 6150 |
| 2024-01-18 | 1.85 | $1.85 | 4674 |
| 2024-01-17 | 1.85 | $1.75 | 18857 |
| 2024-01-16 | 1.86 | $1.85 | 4824 |
| 2024-01-12 | 1.86 | $1.83 | 19925 |
| 2024-01-11 | 1.86 | $1.90 | 15986 |
| 2024-01-10 | 1.86 | $1.73 | 7010 |
| 2024-01-09 | 1.87 | $1.81 | 17954 |
| 2024-01-08 | 1.88 | $1.86 | 4378 |
| 2024-01-05 | 1.88 | $1.90 | 7277 |
| 2024-01-04 | 1.88 | $1.90 | 25187 |
| 2024-01-03 | 1.88 | $1.88 | 5752 |
| 2024-01-02 | 1.88 | $1.90 | 5117 |
| 2023-12-29 | 1.87 | $1.90 | 25954 |
| 2023-12-28 | 1.87 | $1.86 | 19100 |
| 2023-12-27 | 1.87 | $1.90 | 5710 |
| 2023-12-26 | 1.87 | $2.00 | 38350 |
| 2023-12-22 | 1.85 | $2.05 | 54531 |
| 2023-12-21 | 1.83 | $2.12 | 11850 |
| 2023-12-20 | 1.80 | $2.09 | 53275 |
| 2023-12-19 | 1.77 | $2.09 | 66324 |
| 2023-12-18 | 1.74 | $1.95 | 10515 |
| 2023-12-15 | 1.72 | $1.95 | 32672 |
| 2023-12-14 | 1.69 | $1.82 | 35092 |
| 2023-12-13 | 1.68 | $1.75 | 34641 |
| 2023-12-12 | 1.67 | $1.75 | 738 |
| 2023-12-11 | 1.66 | $1.60 | 1520 |
| 2023-12-08 | 1.67 | $1.60 | 16650 |
| 2023-12-07 | 1.68 | $1.59 | 13469 |
| 2023-12-06 | 1.69 | $1.56 | 375 |
| 2023-12-05 | 1.70 | $1.50 | 35371 |
| 2023-12-04 | 1.72 | $1.54 | 48626 |
| 2023-12-01 | 1.74 | $1.58 | 21259 |
| 2023-11-30 | 1.76 | $1.60 | 30482 |
| 2023-11-29 | 1.77 | $1.40 | 860 |
| 2023-11-28 | 1.81 | $1.42 | 6050 |
| 2023-11-27 | 1.85 | $1.43 | 22255 |
| 2023-11-24 | 1.90 | $1.43 | 45972 |
| 2023-11-22 | 1.95 | $1.55 | 5992 |
| 2023-11-21 | 1.99 | $1.48 | 67778 |
| 2023-11-20 | 2.04 | $1.45 | 49031 |
| 2023-11-17 | 2.11 | $1.52 | 136304 |
| 2023-11-16 | 2.17 | $1.59 | 16758 |
| 2023-11-15 | 2.23 | $1.65 | 34983 |
| 2023-11-14 | 2.29 | $1.67 | 88102 |
| 2023-11-13 | 2.36 | $1.75 | 101937 |
| 2023-11-10 | 2.42 | $1.80 | 59993 |
| 2023-11-09 | 2.49 | $1.75 | 200851 |
| 2023-11-08 | 2.56 | $1.85 | 213926 |
| 2023-11-07 | 2.64 | $2.15 | 805113 |
| 2023-11-06 | 2.69 | $2.75 | 11613 |
| 2023-11-03 | 2.68 | $2.72 | 77020 |
| 2023-11-02 | 2.68 | $2.66 | 2152 |
| 2023-11-01 | 2.68 | $2.64 | 13497 |
| 2023-10-31 | 2.69 | $2.61 | 7848 |
| 2023-10-30 | 2.69 | $2.62 | 2700 |
| 2023-10-27 | 2.70 | $2.64 | 8624 |
| 2023-10-26 | 2.71 | $2.66 | 1200 |
| 2023-10-25 | 2.71 | $2.65 | 15000 |
| 2023-10-24 | 2.72 | $2.68 | 1480 |
| 2023-10-23 | 2.72 | $2.64 | 3600 |
| 2023-10-20 | 2.73 | $2.65 | 44367 |
| 2023-10-19 | 2.74 | $2.66 | 13900 |
| 2023-10-18 | 2.75 | $2.70 | 7080 |
| 2023-10-17 | 2.76 | $2.70 | 18274 |
| 2023-10-16 | 2.76 | $2.75 | 18564 |
| 2023-10-13 | 2.76 | $2.72 | 2365 |
| 2023-10-12 | 2.77 | $2.90 | 5591 |
| 2023-10-11 | 2.75 | $2.90 | 14661 |
| 2023-10-10 | 2.74 | $2.80 | 7000 |
| 2023-10-09 | 2.73 | $2.83 | 3656 |
| 2023-10-06 | 2.72 | $2.90 | 11557 |
| 2023-10-05 | 2.70 | $2.62 | 65256 |
| 2023-10-04 | 2.71 | $2.61 | 19785 |
| 2023-10-03 | 2.72 | $2.69 | 34714 |
| 2023-10-02 | 2.73 | $2.53 | 17700 |
| 2023-09-29 | 2.75 | $2.65 | 5425 |
| 2023-09-28 | 2.76 | $2.62 | 79327 |
| 2023-09-27 | 2.77 | $2.74 | 4737 |
| 2023-09-26 | 2.77 | $2.77 | 55354 |
| 2023-09-25 | 2.77 | $2.56 | 3205 |
| 2023-09-22 | 2.80 | $2.57 | 5700 |
| 2023-09-21 | 2.82 | $2.59 | 19783 |
| 2023-09-20 | 2.84 | $2.65 | 11457 |
| 2023-09-19 | 2.87 | $2.72 | 12470 |
| 2023-09-18 | 2.88 | $2.76 | 2120 |
| 2023-09-15 | 2.89 | $2.84 | 3485 |
| 2023-09-14 | 2.90 | $2.80 | 13643 |
| 2023-09-13 | 2.91 | $2.80 | 4479 |
| 2023-09-12 | 2.92 | $2.85 | 17900 |
| 2023-09-11 | 2.93 | $2.89 | 19515 |
| 2023-09-08 | 2.93 | $2.93 | 10681 |
| 2023-09-07 | 2.93 | $2.93 | 3065 |
| 2023-09-06 | 2.93 | $2.93 | 14017 |
| 2023-09-05 | 2.93 | $2.94 | 19817 |
| 2023-09-01 | 2.93 | $3.00 | 41761 |
| 2023-08-31 | 2.93 | $3.00 | 6496 |
| 2023-08-30 | 2.92 | $3.02 | 1358 |
| 2023-08-29 | 2.91 | $3.00 | 64798 |
| 2023-08-28 | 2.90 | $3.05 | 10025 |
| 2023-08-25 | 2.88 | $2.93 | 44300 |
| 2023-08-24 | 2.88 | $2.95 | 15245 |
| 2023-08-23 | 2.87 | $3.00 | 38683 |
| 2023-08-22 | 2.86 | $2.85 | 23934 |
| 2023-08-21 | 2.86 | $2.90 | 15876 |
| 2023-08-18 | 2.85 | $2.88 | 75907 |
| 2023-08-17 | 2.85 | $3.05 | 5887 |
| 2023-08-16 | 2.83 | $2.98 | 17451 |
| 2023-08-15 | 2.81 | $3.04 | 66802 |
| 2023-08-14 | 2.79 | $3.05 | 135606 |
| 2023-08-11 | 2.76 | $2.90 | 44991 |
| 2023-08-10 | 2.75 | $2.80 | 187503 |
| 2023-08-09 | 2.74 | $2.87 | 1978 |
| 2023-08-08 | 2.73 | $2.93 | 8805 |
| 2023-08-07 | 2.71 | $2.86 | 21448 |
| 2023-08-04 | 2.69 | $2.98 | 18314 |
| 2023-08-03 | 2.66 | $2.75 | 8732 |
| 2023-08-02 | 2.65 | $2.75 | 140499 |
| 2023-08-01 | 2.64 | $2.66 | 23726 |
| 2023-07-31 | 2.64 | $2.70 | 100405 |
| 2023-07-28 | 2.63 | $2.70 | 12125 |
| 2023-07-27 | 2.63 | $2.70 | — |
| 2023-07-26 | 2.62 | $2.70 | 16247 |
| 2023-07-25 | 2.61 | $2.72 | 5038 |
| 2023-07-24 | 2.60 | $2.70 | 23917 |
| 2023-07-21 | 2.59 | $2.70 | 5401 |
| 2023-07-20 | 2.58 | $2.65 | 39656 |
| 2023-07-19 | 2.57 | $2.65 | 16954 |
| 2023-07-18 | 2.56 | $2.63 | 1210 |
| 2023-07-17 | 2.56 | $2.65 | 17689 |
| 2023-07-14 | 2.55 | $2.50 | 8892 |
| 2023-07-13 | 2.55 | $2.55 | 30392 |
| 2023-07-12 | 2.55 | $2.55 | 4397 |
| 2023-07-11 | 2.55 | $2.60 | 5631 |
| 2023-07-10 | 2.55 | $2.58 | 4519 |
| 2023-07-07 | 2.54 | $2.64 | 2051 |
| 2023-07-06 | 2.53 | $2.60 | 54479 |
| 2023-07-05 | 2.52 | $2.61 | 51904 |
| 2023-07-03 | 2.52 | $2.60 | 14900 |
| 2023-06-30 | 2.51 | $2.63 | 15637 |
| 2023-06-29 | 2.49 | $2.67 | 1870 |
| 2023-06-28 | 2.48 | $2.70 | 128879 |
| 2023-06-27 | 2.45 | $2.47 | 10677 |
| 2023-06-26 | 2.45 | $2.50 | 9600 |
| 2023-06-23 | 2.44 | $2.50 | 69021 |
| 2023-06-22 | 2.44 | $2.50 | 100007 |
| 2023-06-21 | 2.43 | $2.50 | 112121 |
| 2023-06-20 | 2.42 | $2.49 | 32621 |
| 2023-06-16 | 2.42 | $2.45 | 7913 |
| 2023-06-15 | 2.41 | $2.47 | 8520 |
| 2023-06-14 | 2.41 | $2.40 | 19470 |
| 2023-06-13 | 2.41 | $2.39 | 29713 |
| 2023-06-12 | 2.41 | $2.43 | 9702 |
| 2023-06-09 | 2.41 | $2.40 | 19535 |
| 2023-06-08 | 2.41 | $2.38 | 19428 |
| 2023-06-07 | 2.41 | $2.37 | 7276 |
| 2023-06-06 | 2.42 | $2.38 | 100573 |
| 2023-06-05 | 2.42 | $2.38 | 9705 |
| 2023-06-02 | 2.43 | $2.34 | 80959 |
| 2023-06-01 | 2.44 | $2.42 | 11470 |
| 2023-05-31 | 2.44 | $2.43 | 3705 |
| 2023-05-30 | 2.44 | $2.45 | 28950 |
| 2023-05-26 | 2.44 | $2.40 | 46542 |
| 2023-05-25 | 2.44 | $2.40 | 40271 |
| 2023-05-24 | 2.45 | $2.38 | 83641 |
| 2023-05-23 | 2.45 | $2.40 | 73637 |
| 2023-05-22 | 2.46 | $2.45 | 26041 |
| 2023-05-19 | 2.46 | $2.49 | 19615 |
| 2023-05-18 | 2.46 | $2.43 | 34462 |
| 2023-05-17 | 2.46 | $2.40 | 134693 |
| 2023-05-16 | 2.47 | $2.41 | 165490 |
| 2023-05-15 | 2.47 | $2.46 | 272315 |
| 2023-05-12 | 2.47 | $2.48 | 17179 |
| 2023-05-11 | 2.47 | $2.42 | 40926 |
| 2023-05-10 | 2.48 | $2.50 | 12502 |
| 2023-05-09 | 2.48 | $2.50 | 31341 |
| 2023-05-08 | 2.47 | $2.50 | 41174 |
| 2023-05-05 | 2.47 | $2.43 | 86986 |
| 2023-05-04 | 2.48 | $2.41 | 50381 |
| 2023-05-03 | 2.48 | $2.50 | 33384 |
| 2023-05-02 | 2.48 | $2.46 | 18666 |
| 2023-05-01 | 2.48 | $2.47 | 6460 |
| 2023-04-28 | 2.49 | $2.43 | 62583 |
| 2023-04-27 | 2.49 | $2.50 | 6387 |
| 2023-04-26 | 2.49 | $2.48 | 1454 |
| 2023-04-25 | 2.49 | $2.49 | 2751 |
| 2023-04-24 | 2.49 | $2.50 | 51985 |
| 2023-04-21 | 2.49 | $2.48 | 108878 |
| 2023-04-20 | 2.49 | $2.48 | 66617 |
| 2023-04-19 | 2.49 | $2.50 | 2824 |
| 2023-04-18 | 2.49 | $2.49 | 47521 |
| 2023-04-17 | 2.49 | $2.49 | 18937 |
| 2023-04-14 | 2.49 | $2.50 | 23768 |
| 2023-04-13 | 2.49 | $2.50 | 37731 |
| 2023-04-12 | 2.49 | $2.48 | 8042 |
| 2023-04-11 | 2.49 | $2.38 | 52378 |
| 2023-04-10 | 2.51 | $2.50 | 20946 |
| 2023-04-06 | 2.51 | $2.48 | 34662 |
| 2023-04-05 | 2.51 | $2.45 | 4541 |
| 2023-04-04 | 2.51 | $2.44 | 47879 |
| 2023-04-03 | 2.52 | $2.47 | 32085 |
| 2023-03-31 | 2.53 | $2.48 | 114352 |
| 2023-03-30 | 2.53 | $2.45 | 10887 |
| 2023-03-29 | 2.54 | $2.43 | 12888 |
| 2023-03-28 | 2.55 | $2.40 | 8937 |
| 2023-03-27 | 2.57 | $2.50 | 16776 |
| 2023-03-24 | 2.58 | $2.49 | 4413 |
| 2023-03-23 | 2.59 | $2.49 | 35225 |
| 2023-03-22 | 2.60 | $2.50 | 54229 |
| 2023-03-21 | 2.61 | $2.60 | 3452 |
| 2023-03-20 | 2.61 | $2.50 | 19999 |
| 2023-03-17 | 2.62 | $2.50 | 50661 |
| 2023-03-16 | 2.63 | $2.50 | 25295 |
| 2023-03-15 | 2.64 | $2.47 | 3370 |
| 2023-03-14 | 2.66 | $2.50 | 10366 |
| 2023-03-13 | 2.68 | $2.50 | 39181 |
| 2023-03-10 | 2.70 | $2.64 | 21117 |
| 2023-03-09 | 2.70 | $2.70 | 8248 |
| 2023-03-08 | 2.70 | $2.65 | 28531 |
| 2023-03-07 | 2.71 | $2.72 | 3937 |
| 2023-03-06 | 2.71 | $2.70 | 1888 |
| 2023-03-03 | 2.71 | $2.75 | 2801 |
| 2023-03-02 | 2.70 | $2.71 | 1284 |
| 2023-03-01 | 2.70 | $2.70 | 12170 |
| 2023-02-28 | 2.70 | $2.65 | 35296 |
| 2023-02-27 | 2.71 | $2.64 | 3519 |
| 2023-02-24 | 2.72 | $2.64 | 37153 |
| 2023-02-23 | 2.72 | $2.67 | 41027 |
| 2023-02-22 | 2.73 | $2.65 | 17105 |
| 2023-02-21 | 2.74 | $2.66 | 36593 |
| 2023-02-17 | 2.75 | $2.75 | 76444 |
| 2023-02-16 | 2.75 | $2.75 | 57920 |
| 2023-02-15 | 2.75 | $2.78 | 38759 |
| 2023-02-14 | 2.74 | $2.80 | 151204 |
| 2023-02-13 | 2.74 | $2.55 | 95118 |
| 2023-02-10 | 2.76 | $2.63 | 53026 |
| 2023-02-09 | 2.77 | $2.65 | 112651 |
| 2023-02-08 | 2.78 | $2.71 | 65454 |
| 2023-02-07 | 2.79 | $2.67 | 69023 |
| 2023-02-06 | 2.80 | $2.68 | 98886 |
| 2023-02-03 | 2.82 | $2.75 | 71966 |
| 2023-02-02 | 2.82 | $2.80 | 82625 |
| 2023-02-01 | 2.83 | $2.75 | 103918 |
| 2023-01-31 | 2.84 | $2.95 | 34159 |
| 2023-01-30 | 2.82 | $3.01 | 10700 |
| 2023-01-27 | 2.80 | $3.15 | 9702 |
| 2023-01-26 | 2.77 | $3.00 | 2517 |
| 2023-01-25 | 2.74 | $3.00 | 18077 |
| 2023-01-24 | 2.72 | $3.05 | 900 |
| 2023-01-23 | 2.68 | $3.11 | 22328 |
| 2023-01-20 | 2.64 | $3.09 | 400 |
| 2023-01-19 | 2.59 | $2.85 | 4631 |
| 2023-01-18 | 2.56 | $2.84 | 43379 |
| 2023-01-17 | 2.53 | $2.93 | 21888 |
| 2023-01-13 | 2.49 | $2.76 | 9478 |
| 2023-01-12 | 2.46 | $2.70 | 10828 |
| 2023-01-11 | 2.44 | $2.56 | 14611 |
| 2023-01-10 | 2.42 | $2.51 | 280183 |
| 2023-01-09 | 2.41 | $2.50 | 140755 |
| 2023-01-06 | 2.40 | $2.30 | 28476 |
| 2023-01-05 | 2.41 | $2.31 | 32418 |
| 2023-01-04 | 2.43 | $2.33 | 7764 |
| 2023-01-03 | 2.44 | $2.33 | 31083 |
| 2022-12-30 | 2.45 | $2.44 | 8267 |
| 2022-12-29 | 2.45 | $2.44 | 7100 |
| 2022-12-28 | 2.45 | $2.40 | 40957 |
| 2022-12-27 | 2.45 | $2.37 | 21764 |
| 2022-12-23 | 2.46 | $2.38 | 7815 |
| 2022-12-22 | 2.47 | $2.41 | 1500 |
| 2022-12-21 | 2.48 | $2.46 | 5308 |
| 2022-12-20 | 2.48 | $2.51 | 23075 |
| 2022-12-19 | 2.47 | $2.42 | 8020 |
| 2022-12-16 | 2.48 | $2.45 | 2236 |
| 2022-12-15 | 2.48 | $2.53 | 16949 |
| 2022-12-14 | 2.48 | $2.46 | 15347 |
| 2022-12-13 | 2.48 | $2.50 | 1350 |
| 2022-12-12 | 2.48 | $2.53 | 36588 |
| 2022-12-09 | 2.47 | $2.59 | 24181 |
| 2022-12-08 | 2.46 | $2.50 | 14635 |
| 2022-12-07 | 2.46 | $2.40 | 8800 |
| 2022-12-06 | 2.46 | $2.40 | 872 |
| 2022-12-05 | 2.47 | $2.40 | 8710 |
| 2022-12-02 | 2.48 | $2.37 | 17236 |
| 2022-12-01 | 2.49 | $2.42 | 20137 |
| 2022-11-30 | 2.50 | $2.55 | 21655 |
| 2022-11-29 | 2.49 | $2.55 | 2423 |
| 2022-11-28 | 2.48 | $2.60 | 1030 |
| 2022-11-25 | 2.47 | $2.65 | 1718 |
| 2022-11-23 | 2.45 | $2.57 | 19777 |
| 2022-11-22 | 2.44 | $2.55 | 34391 |
| 2022-11-21 | 2.43 | $2.45 | 3508 |
| 2022-11-18 | 2.43 | $2.50 | 1633 |
| 2022-11-17 | 2.42 | $2.54 | 1690 |
| 2022-11-16 | 2.40 | $2.53 | 36171 |
| 2022-11-15 | 2.39 | $2.45 | 21472 |
| 2022-11-14 | 2.39 | $2.34 | 27700 |
| 2022-11-11 | 2.39 | $2.34 | 4670 |
| 2022-11-10 | 2.40 | $2.34 | 9167 |
| 2022-11-09 | 2.40 | $2.25 | 1429 |
| 2022-11-08 | 2.42 | $2.25 | 7986 |
| 2022-11-07 | 2.44 | $2.26 | 1165 |
| 2022-11-04 | 2.45 | $2.30 | 777 |
| 2022-11-03 | 2.47 | $2.23 | 214 |
| 2022-11-02 | 2.50 | $2.29 | 35466 |
| 2022-11-01 | 2.52 | $2.41 | 2865 |
| 2022-10-31 | 2.53 | $2.47 | 7032 |
| 2022-10-28 | 2.54 | $2.48 | 1811 |
| 2022-10-27 | 2.54 | $2.48 | 1100 |
| 2022-10-26 | 2.55 | $2.47 | — |
| 2022-10-25 | 2.56 | $2.47 | 2416 |
| 2022-10-24 | 2.57 | $2.51 | 4303 |
| 2022-10-21 | 2.57 | $2.51 | 10102 |
| 2022-10-20 | 2.58 | $2.50 | 7675 |
| 2022-10-19 | 2.59 | $2.39 | 5949 |
| 2022-10-18 | 2.61 | $2.40 | 10086 |
| 2022-10-17 | 2.63 | $2.35 | 12597 |
| 2022-10-14 | 2.66 | $2.48 | 7426 |
| 2022-10-13 | 2.68 | $2.52 | 36221 |
| 2022-10-12 | 2.69 | $2.61 | 2609 |
| 2022-10-11 | 2.70 | $2.62 | 5976 |
| 2022-10-10 | 2.71 | $2.62 | 2316 |
| 2022-10-07 | 2.72 | $2.59 | 15352 |
| 2022-10-06 | 2.73 | $2.69 | 8951 |
| 2022-10-05 | 2.74 | $2.69 | 2962 |
| 2022-10-04 | 2.74 | $2.69 | 4874 |
| 2022-10-03 | 2.75 | $2.68 | 27837 |
| 2022-09-30 | 2.76 | $2.50 | 12514 |
| 2022-09-29 | 2.78 | $2.50 | 109727 |
| 2022-09-28 | 2.81 | $2.70 | 19489 |
| 2022-09-27 | 2.83 | $2.58 | 8573 |
| 2022-09-26 | 2.85 | $2.53 | 40173 |
| 2022-09-23 | 2.89 | $2.62 | 21050 |
| 2022-09-22 | 2.91 | $2.70 | 24432 |
| 2022-09-21 | 2.94 | $2.73 | 8577 |
| 2022-09-20 | 2.96 | $2.78 | 9668 |
| 2022-09-19 | 2.98 | $2.78 | 16236 |
| 2022-09-16 | 3.00 | $2.80 | 1360 |
| 2022-09-15 | 3.02 | $2.84 | 6480 |
| 2022-09-14 | 3.04 | $2.79 | 7644 |
| 2022-09-13 | 3.06 | $2.80 | 15218 |
| 2022-09-12 | 3.09 | $2.92 | 5481 |
| 2022-09-09 | 3.11 | $2.88 | 8712 |
| 2022-09-08 | 3.13 | $2.94 | 2072 |
| 2022-09-07 | 3.15 | $2.91 | 8325 |
| 2022-09-06 | 3.18 | $2.91 | 3850 |
| 2022-09-02 | 3.21 | $2.90 | 34525 |
| 2022-09-01 | 3.24 | $2.87 | 9689 |
| 2022-08-31 | 3.28 | $2.88 | 9857 |
| 2022-08-30 | 3.32 | $2.92 | 63904 |
| 2022-08-29 | 3.36 | $3.05 | 18028 |
| 2022-08-26 | 3.40 | $3.08 | 989 |
| 2022-08-25 | 3.43 | $3.11 | 1170 |
| 2022-08-24 | 3.46 | $3.11 | 12048 |
| 2022-08-23 | 3.50 | $3.05 | 20719 |
| 2022-08-22 | 3.55 | $3.20 | 8625 |
| 2022-08-19 | 3.58 | $3.33 | 16980 |
| 2022-08-18 | 3.61 | $3.35 | 20093 |
| 2022-08-17 | 3.64 | $3.37 | 5135 |
| 2022-08-16 | 3.67 | $3.41 | 47672 |
| 2022-08-15 | 3.69 | $3.49 | 136846 |
| 2022-08-12 | 3.71 | $3.80 | 11807 |
| 2022-08-11 | 3.71 | $3.80 | 21451 |
| 2022-08-10 | 3.70 | $3.83 | 36456 |
| 2022-08-09 | 3.68 | $3.80 | 24486 |
| 2022-08-08 | 3.67 | $3.74 | 10154 |
| 2022-08-05 | 3.66 | $3.68 | 13121 |
| 2022-08-04 | 3.66 | $3.75 | 34655 |
| 2022-08-03 | 3.65 | $3.69 | 37522 |
| 2022-08-02 | 3.65 | $3.61 | 5971 |
| 2022-08-01 | 3.65 | $3.66 | 4835 |
| 2022-07-29 | 3.65 | $3.70 | 6113 |
| 2022-07-28 | 3.64 | $3.69 | 8401 |
| 2022-07-27 | 3.64 | $3.65 | 9260 |
| 2022-07-26 | 3.64 | $3.68 | 6333 |
| 2022-07-25 | 3.63 | $3.68 | 6743 |
| 2022-07-22 | 3.63 | $3.68 | 4464 |
| 2022-07-21 | 3.62 | $3.74 | 26300 |
| 2022-07-20 | 3.61 | $3.68 | 14016 |
| 2022-07-19 | 3.60 | $3.69 | 19422 |
| 2022-07-18 | 3.59 | $3.66 | 23083 |
| 2022-07-15 | 3.58 | $3.60 | 26875 |
| 2022-07-14 | 3.58 | $3.41 | 2771 |
| 2022-07-13 | 3.60 | $3.42 | 11533 |
| 2022-07-12 | 3.62 | $3.41 | 6050 |
| 2022-07-11 | 3.64 | $3.50 | 11121 |
| 2022-07-08 | 3.66 | $3.70 | 30608 |
| 2022-07-07 | 3.65 | $3.65 | 7200 |
| 2022-07-06 | 3.65 | $3.60 | 6100 |
| 2022-07-05 | 3.66 | $3.60 | 6854 |
| 2022-07-01 | 3.67 | $3.54 | 10566 |
| 2022-06-30 | 3.68 | $3.51 | 14386 |
| 2022-06-29 | 3.70 | $3.50 | 8914 |
| 2022-06-28 | 3.72 | $3.51 | 1968 |
| 2022-06-27 | 3.74 | $3.55 | 19507 |
| 2022-06-24 | 3.76 | $3.56 | 13140 |
| 2022-06-23 | 3.78 | $3.68 | 2378 |
| 2022-06-22 | 3.79 | $3.75 | 1025 |
| 2022-06-21 | 3.79 | $3.75 | 28918 |
| 2022-06-17 | 3.80 | $3.95 | 20739 |
| 2022-06-16 | 3.78 | $3.50 | 6453 |
| 2022-06-15 | 3.81 | $3.50 | 14151 |
| 2022-06-14 | 3.85 | $3.50 | 5953 |
| 2022-06-13 | 3.88 | $3.50 | 52924 |
| 2022-06-10 | 3.92 | $3.95 | 31244 |
| 2022-06-09 | 3.92 | $3.89 | 13397 |
| 2022-06-08 | 3.92 | $3.90 | 2117 |
| 2022-06-07 | 3.93 | $3.93 | 512 |
| 2022-06-06 | 3.93 | $3.85 | 6682 |
| 2022-06-03 | 3.93 | $3.90 | 12099 |
| 2022-06-02 | 3.94 | $3.92 | 27920 |
| 2022-06-01 | 3.94 | $3.90 | 11835 |
| 2022-05-31 | 3.94 | $3.74 | 105 |
| 2022-05-27 | 3.97 | $3.60 | 675 |
| 2022-05-26 | 4.01 | $3.52 | 12477 |
| 2022-05-25 | 4.06 | $3.65 | 120 |
| 2022-05-24 | 4.10 | $3.65 | 24056 |
| 2022-05-23 | 4.15 | $3.76 | 17436 |
| 2022-05-20 | 4.19 | $3.82 | 3681 |
| 2022-05-19 | 4.23 | $3.84 | 8642 |
| 2022-05-18 | 4.27 | $3.89 | 13238 |
| 2022-05-17 | 4.31 | $3.98 | 25927 |
| 2022-05-16 | 4.34 | $4.05 | 7320 |
| 2022-05-13 | 4.37 | $4.10 | 22516 |
| 2022-05-12 | 4.40 | $4.10 | 10657 |
| 2022-05-11 | 4.43 | $4.21 | 2000 |
| 2022-05-10 | 4.45 | $4.24 | 5918 |
| 2022-05-09 | 4.48 | $4.37 | 19013 |
| 2022-05-06 | 4.49 | $4.42 | 18077 |
| 2022-05-05 | 4.49 | $4.41 | 40749 |
| 2022-05-04 | 4.50 | $4.35 | 37321 |
| 2022-05-03 | 4.52 | $4.31 | 22482 |
| 2022-05-02 | 4.54 | $4.30 | 48755 |
| 2022-04-29 | 4.57 | $4.25 | 9712 |
| 2022-04-28 | 4.60 | $4.43 | 39965 |
| 2022-04-27 | 4.62 | $4.30 | 22000 |
| 2022-04-26 | 4.65 | $4.40 | 6874 |
| 2022-04-25 | 4.68 | $4.62 | 550 |
| 2022-04-22 | 4.68 | $4.45 | 5296 |
| 2022-04-21 | 4.71 | $4.59 | 34097 |
| 2022-04-20 | 4.72 | $4.50 | 42396 |
| 2022-04-19 | 4.74 | $4.85 | 1736 |
| 2022-04-18 | 4.73 | $4.70 | 20037 |
| 2022-04-14 | 4.73 | $4.94 | 8172 |
| 2022-04-13 | 4.71 | $4.95 | 13457 |
| 2022-04-12 | 4.69 | $4.80 | 80513 |
| 2022-04-11 | 4.67 | $5.25 | 22646 |
| 2022-04-08 | 4.61 | $4.98 | 1116 |
| 2022-04-07 | 4.58 | $4.98 | 6681 |
| 2022-04-06 | 4.53 | $4.95 | 1310 |
| 2022-04-05 | 4.49 | $4.97 | 10827 |
| 2022-04-04 | 4.44 | $4.74 | 6773 |
| 2022-04-01 | 4.41 | $4.62 | 716 |
| 2022-03-31 | 4.38 | $4.63 | 37711 |
| 2022-03-30 | 4.36 | $4.54 | 10915 |
| 2022-03-29 | 4.34 | $4.53 | 23403 |
| 2022-03-28 | 4.32 | $4.47 | 40972 |
| 2022-03-25 | 4.30 | $4.43 | 98400 |
| 2022-03-24 | 4.29 | $4.35 | 113298 |
| 2022-03-23 | 4.28 | $4.40 | 66362 |
| 2022-03-22 | 4.27 | $4.40 | 9483 |
| 2022-03-21 | 4.26 | $4.40 | 13042 |
| 2022-03-18 | 4.24 | $4.40 | 59243 |
| 2022-03-17 | 4.23 | $4.40 | 40306 |
| 2022-03-16 | 4.21 | $4.25 | 1350 |
| 2022-03-15 | 4.21 | $4.15 | 2275 |
| 2022-03-14 | 4.21 | $4.15 | 5457 |
| 2022-03-11 | 4.22 | $4.22 | 15164 |
| 2022-03-10 | 4.22 | $4.15 | 200 |
| 2022-03-09 | 4.22 | $4.15 | 21257 |
| 2022-03-08 | 4.23 | $4.11 | 20260 |
| 2022-03-07 | 4.25 | $4.20 | 9564 |
| 2022-03-04 | 4.25 | $4.30 | 94474 |
| 2022-03-03 | 4.24 | $4.40 | 7589 |
| 2022-03-02 | 4.23 | $4.43 | 10651 |
| 2022-03-01 | 4.21 | $4.41 | 35630 |
| 2022-02-28 | 4.19 | $4.37 | 5792 |
| 2022-02-25 | 4.17 | $4.29 | 16461 |
| 2022-02-24 | 4.15 | $4.29 | 136556 |
| 2022-02-23 | 4.14 | $4.28 | 53349 |
| 2022-02-22 | 4.13 | $4.26 | 147561 |
| 2022-02-18 | 4.11 | $4.32 | 5429 |
| 2022-02-17 | 4.09 | $4.32 | 36312 |
| 2022-02-16 | 4.06 | $4.32 | 11811 |
| 2022-02-15 | 4.04 | $4.32 | 24329 |
| 2022-02-14 | 4.01 | $4.22 | 23183 |
| 2022-02-11 | 3.99 | $4.19 | 33064 |
| 2022-02-10 | 3.97 | $4.10 | 275 |
| 2022-02-09 | 3.95 | $4.12 | 22116 |
| 2022-02-08 | 3.93 | $3.98 | 3529 |
| 2022-02-07 | 3.93 | $4.01 | 43525 |
| 2022-02-04 | 3.92 | $4.19 | 21499 |
| 2022-02-03 | 3.89 | $4.10 | 18123 |
| 2022-02-02 | 3.87 | $4.00 | 621 |
| 2022-02-01 | 3.86 | $4.21 | 5500 |
| 2022-01-31 | 3.82 | $3.78 | 42282 |
| 2022-01-28 | 3.82 | $3.68 | 32313 |
| 2022-01-27 | 3.84 | $3.65 | 16947 |
| 2022-01-26 | 3.86 | $3.67 | 22590 |
| 2022-01-25 | 3.88 | $3.67 | 8758 |
| 2022-01-24 | 3.90 | $3.68 | 55970 |
| 2022-01-21 | 3.92 | $3.69 | 119416 |
| 2022-01-20 | 3.95 | $3.92 | 26451 |
| 2022-01-19 | 3.95 | $3.95 | 32305 |
| 2022-01-18 | 3.95 | $3.94 | 10690 |
| 2022-01-14 | 3.95 | $4.05 | 3412 |
| 2022-01-13 | 3.94 | $4.01 | 15438 |
| 2022-01-12 | 3.93 | $4.10 | 8175 |
| 2022-01-11 | 3.91 | $4.14 | 2000 |
| 2022-01-10 | 3.89 | $3.90 | 11300 |
| 2022-01-07 | 3.89 | $3.99 | 15000 |
| 2022-01-06 | 3.88 | $3.99 | 2968 |
| 2022-01-05 | 3.87 | $3.98 | 6143 |
| 2022-01-04 | 3.85 | $3.96 | 1900 |
| 2022-01-03 | 3.84 | $3.95 | 6510 |
| 2021-12-31 | 3.83 | $3.91 | 19978 |
| 2021-12-30 | 3.82 | $3.80 | 29820 |
| 2021-12-29 | 3.83 | $3.83 | 24386 |
| 2021-12-28 | 3.83 | $3.81 | 24007 |
| 2021-12-27 | 3.83 | $3.95 | 37887 |
| 2021-12-23 | 3.81 | $3.81 | 14984 |
| 2021-12-22 | 3.81 | $3.72 | 19571 |
| 2021-12-21 | 3.82 | $3.77 | 23742 |
| 2021-12-20 | 3.83 | $3.80 | 9172 |
| 2021-12-17 | 3.83 | $3.69 | 11973 |
| 2021-12-16 | 3.85 | $3.73 | 16639 |
| 2021-12-15 | 3.86 | $3.67 | 49031 |
| 2021-12-14 | 3.88 | $3.67 | 3521 |
| 2021-12-13 | 3.90 | $3.74 | 28607 |
| 2021-12-10 | 3.92 | $3.70 | 32515 |
| 2021-12-09 | 3.94 | $3.80 | 17446 |
| 2021-12-08 | 3.96 | $3.73 | 46181 |
| 2021-12-07 | 3.98 | $3.69 | 22048 |
| 2021-12-06 | 4.01 | $3.73 | 23959 |
| 2021-12-03 | 4.04 | $3.77 | 22456 |
| 2021-12-02 | 4.07 | $3.87 | 20721 |
| 2021-12-01 | 4.09 | $3.76 | 25426 |
| 2021-11-30 | 4.13 | $3.70 | 142315 |
| 2021-11-29 | 4.17 | $3.94 | 33142 |
| 2021-11-26 | 4.20 | $3.87 | 34150 |
| 2021-11-24 | 4.23 | $4.05 | 48307 |
| 2021-11-23 | 4.25 | $4.08 | 26796 |
| 2021-11-22 | 4.27 | $4.14 | 26981 |
| 2021-11-19 | 4.28 | $4.15 | 18709 |
| 2021-11-18 | 4.29 | $4.28 | 21050 |
| 2021-11-17 | 4.30 | $4.33 | 36777 |
| 2021-11-16 | 4.29 | $4.40 | 103223 |
| 2021-11-15 | 4.28 | $4.28 | 78101 |
| 2021-11-12 | 4.28 | $4.20 | 29651 |
| 2021-11-11 | 4.29 | $4.27 | 22238 |
| 2021-11-10 | 4.29 | $4.20 | 26082 |
| 2021-11-09 | 4.30 | $4.24 | 28647 |
| 2021-11-08 | 4.31 | $4.23 | 52741 |
| 2021-11-05 | 4.31 | $4.21 | 7183 |
| 2021-11-04 | 4.33 | $4.23 | 33584 |
| 2021-11-03 | 4.34 | $4.25 | 20355 |
| 2021-11-02 | 4.34 | $4.29 | 27251 |
| 2021-11-01 | 4.35 | $4.29 | 27251 |
| 2021-10-29 | 4.36 | $4.33 | 19416 |
| 2021-10-28 | 4.36 | $4.45 | 48120 |
| 2021-10-27 | 4.35 | $4.44 | 41564 |
| 2021-10-26 | 4.34 | $4.44 | 32441 |
| 2021-10-25 | 4.33 | $4.41 | 10431 |
| 2021-10-22 | 4.32 | $4.37 | 68029 |
| 2021-10-21 | 4.32 | $4.41 | 129223 |
| 2021-10-20 | 4.31 | $4.41 | 76209 |
| 2021-10-19 | 4.29 | $4.41 | 26350 |
| 2021-10-18 | 4.28 | $4.36 | 9470 |
| 2021-10-15 | 4.27 | $4.35 | 5825 |
| 2021-10-14 | 4.27 | $4.24 | 1867 |
| 2021-10-13 | 4.27 | $4.25 | 12007 |
| 2021-10-12 | 4.27 | $4.30 | 21978 |
| 2021-10-11 | 4.27 | $4.37 | 88499 |
| 2021-10-08 | 4.26 | $4.27 | 187892 |
| 2021-10-07 | 4.26 | $4.12 | 138064 |
| 2021-10-06 | 4.27 | $4.27 | 9680 |
| 2021-10-05 | 4.27 | $4.30 | 21746 |
| 2021-10-04 | 4.27 | $4.26 | 11046 |
| 2021-10-01 | 4.27 | $4.34 | 6252 |
| 2021-09-30 | 4.26 | $4.33 | 1951 |
| 2021-09-29 | 4.25 | $4.23 | 44190 |
| 2021-09-28 | 4.25 | $4.25 | 11692 |
| 2021-09-27 | 4.25 | $4.34 | 5950 |
| 2021-09-24 | 4.25 | $4.25 | 9793 |
| 2021-09-23 | 4.25 | $4.21 | 11137 |
| 2021-09-22 | 4.25 | $4.20 | 28917 |
| 2021-09-21 | 4.25 | $4.12 | 37823 |
| 2021-09-20 | 4.27 | $4.05 | 56703 |
| 2021-09-17 | 4.29 | $4.21 | 7893 |
| 2021-09-16 | 4.30 | $4.20 | 24468 |
| 2021-09-15 | 4.31 | $4.10 | 8160 |
| 2021-09-14 | 4.33 | $4.25 | 7119 |
| 2021-09-13 | 4.34 | $4.30 | 28802 |
| 2021-09-10 | 4.34 | $4.29 | 15755 |
| 2021-09-09 | 4.35 | $4.29 | 13625 |
| 2021-09-08 | 4.36 | $4.32 | 8650 |
| 2021-09-07 | 4.36 | $4.35 | 29103 |
| 2021-09-03 | 4.36 | $4.35 | 10057 |
| 2021-09-02 | 4.36 | $4.37 | 3635 |
| 2021-09-01 | 4.36 | $4.40 | 40336 |
| 2021-08-31 | 4.36 | $4.35 | 25787 |
| 2021-08-30 | 4.36 | $4.35 | 89352 |
| 2021-08-27 | 4.36 | $4.42 | 3698 |
| 2021-08-26 | 4.35 | $4.25 | 21318 |
| 2021-08-25 | 4.37 | $4.41 | 14334 |
| 2021-08-24 | 4.36 | $4.34 | 4557 |
| 2021-08-23 | 4.36 | $4.30 | 23976 |
| 2021-08-20 | 4.37 | $4.34 | 14074 |
| 2021-08-19 | 4.37 | $4.31 | 9620 |
| 2021-08-18 | 4.38 | $4.40 | 81605 |
| 2021-08-17 | 4.38 | $4.36 | 42803 |
| 2021-08-16 | 4.38 | $4.59 | 161293 |
| 2021-08-13 | 4.36 | $4.61 | 36771 |
| 2021-08-12 | 4.33 | $4.64 | 16477 |
| 2021-08-11 | 4.30 | $4.64 | 16821 |
| 2021-08-10 | 4.26 | $4.59 | 8612 |
| 2021-08-09 | 4.23 | $4.59 | 9189 |
| 2021-08-06 | 4.19 | $4.57 | 4922 |
| 2021-08-05 | 4.15 | $4.60 | 15962 |
| 2021-08-04 | 4.10 | $4.30 | 13279 |
| 2021-08-03 | 4.08 | $4.41 | 24649 |
| 2021-08-02 | 4.04 | $4.54 | 48490 |
| 2021-07-30 | 3.99 | $4.50 | 19528 |
| 2021-07-29 | 3.94 | $4.24 | 32114 |
| 2021-07-28 | 3.91 | $4.18 | 37578 |
| 2021-07-27 | 3.88 | $4.10 | 20651 |
| 2021-07-26 | 3.85 | $4.05 | 16804 |
| 2021-07-23 | 3.83 | $4.12 | 22007 |
| 2021-07-22 | 3.80 | $4.18 | 64946 |
| 2021-07-21 | 3.76 | $4.03 | 82350 |
| 2021-07-20 | 3.73 | $3.85 | 25086 |
| 2021-07-19 | 3.72 | $3.83 | 42551 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.70
2026-07-15
Close Price
$1.75
Vol: 13029
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.31
Average
2.80
Maximum
4.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.70 | $1.75 | 13029 |
| 2026-07-14 | 1.70 | $1.70 | 13130 |
| 2026-07-13 | 1.70 | $1.73 | 19334 |
| 2026-07-10 | 1.70 | $1.72 | 7600 |
| 2026-07-09 | 1.70 | $1.72 | 14200 |
| 2026-07-08 | 1.70 | $1.68 | 4100 |
| 2026-07-07 | 1.71 | $1.70 | 16100 |
| 2026-07-06 | 1.71 | $1.70 | 2121 |
| 2026-07-02 | 1.71 | $1.68 | 9049 |
| 2026-07-01 | 1.72 | $1.65 | 5100 |
| 2026-06-30 | 1.73 | $1.69 | 2012 |
| 2026-06-29 | 1.73 | $1.69 | 2837 |
| 2026-06-26 | 1.74 | $1.69 | 3000 |
| 2026-06-25 | 1.75 | $1.64 | 15436 |
| 2026-06-24 | 1.76 | $1.65 | 18801 |
| 2026-06-23 | 1.77 | $1.61 | 13803 |
| 2026-06-22 | 1.78 | $1.70 | 116905 |
| 2026-06-18 | 1.79 | $1.82 | 59200 |
| 2026-06-17 | 1.79 | $1.80 | 19811 |
| 2026-06-16 | 1.78 | $1.82 | 11822 |
| 2026-06-15 | 1.78 | $1.82 | 29300 |
| 2026-06-12 | 1.77 | $1.85 | 11717 |
| 2026-06-11 | 1.76 | $1.80 | 20700 |
| 2026-06-10 | 1.76 | $1.82 | 50531 |
| 2026-06-09 | 1.76 | $1.80 | 45500 |
| 2026-06-08 | 1.75 | $1.80 | 18800 |
| 2026-06-05 | 1.75 | $1.64 | 92011 |
| 2026-06-04 | 1.76 | $1.59 | 138700 |
| 2026-06-03 | 1.78 | $1.82 | 24500 |
| 2026-06-02 | 1.78 | $1.89 | 4503 |
| 2026-06-01 | 1.77 | $1.84 | 2713 |
| 2026-05-29 | 1.77 | $1.80 | 2220 |
| 2026-05-28 | 1.77 | $1.75 | 600 |
| 2026-05-27 | 1.78 | $1.67 | 47930 |
| 2026-05-26 | 1.79 | $1.72 | 155214 |
| 2026-05-22 | 1.80 | $1.74 | 32344 |
| 2026-05-21 | 1.81 | $1.74 | 81300 |
| 2026-05-20 | 1.82 | $1.73 | 143500 |
| 2026-05-19 | 1.83 | $1.71 | 29900 |
| 2026-05-18 | 1.85 | $1.77 | 36900 |
| 2026-05-15 | 1.86 | $1.77 | 1100 |
| 2026-05-14 | 1.87 | $1.77 | 18600 |
| 2026-05-13 | 1.88 | $1.80 | 106825 |
| 2026-05-12 | 1.89 | $1.85 | 4417 |
| 2026-05-11 | 1.89 | $1.95 | 47900 |
| 2026-05-08 | 1.89 | $1.85 | 36906 |
| 2026-05-07 | 1.89 | $1.90 | 21501 |
| 2026-05-06 | 1.89 | $1.90 | 63948 |
| 2026-05-05 | 1.89 | $1.91 | 70324 |
| 2026-05-04 | 1.90 | $1.91 | 83900 |
| 2026-05-01 | 1.90 | $1.94 | 95706 |
| 2026-04-30 | 1.89 | $1.90 | 65700 |
| 2026-04-29 | 1.89 | $1.84 | 111500 |
| 2026-04-28 | 1.90 | $1.85 | 34831 |
| 2026-04-27 | 1.91 | $1.80 | 41604 |
| 2026-04-24 | 1.91 | $1.83 | 23410 |
| 2026-04-23 | 1.92 | $1.85 | 37200 |
| 2026-04-22 | 1.92 | $1.89 | 27347 |
| 2026-04-21 | 1.92 | $1.94 | 9355 |
| 2026-04-20 | 1.91 | $1.95 | 16729 |
| 2026-04-17 | 1.89 | $1.93 | 16200 |
| 2026-04-16 | 1.88 | $1.95 | 64631 |
| 2026-04-15 | 1.87 | $1.96 | 8400 |
| 2026-04-14 | 1.85 | $1.97 | 38935 |
| 2026-04-13 | 1.83 | $1.95 | 3700 |
| 2026-04-10 | 1.81 | $1.94 | 1310 |
| 2026-04-09 | 1.79 | $1.92 | 2600 |
| 2026-04-08 | 1.78 | $1.93 | 18700 |
| 2026-04-07 | 1.76 | $2.05 | 32417 |
| 2026-04-06 | 1.73 | $2.00 | 178000 |
| 2026-04-02 | 1.71 | $1.81 | 22304 |
| 2026-04-01 | 1.70 | $1.83 | 63700 |
| 2026-03-31 | 1.69 | $1.80 | 196322 |
| 2026-03-30 | 1.68 | $1.69 | 127538 |
| 2026-03-27 | 1.68 | $1.61 | 16816 |
| 2026-03-26 | 1.69 | $1.60 | 57500 |
| 2026-03-25 | 1.70 | $1.60 | 70200 |
| 2026-03-24 | 1.70 | $1.66 | 44200 |
| 2026-03-23 | 1.71 | $1.60 | 15700 |
| 2026-03-20 | 1.72 | $1.56 | 53300 |
| 2026-03-19 | 1.73 | $1.57 | 20100 |
| 2026-03-18 | 1.75 | $1.68 | 52900 |
| 2026-03-17 | 1.76 | $1.77 | 10201 |
| 2026-03-16 | 1.75 | $1.77 | 8547 |
| 2026-03-13 | 1.75 | $1.78 | 24120 |
| 2026-03-12 | 1.75 | $1.84 | 25421 |
| 2026-03-11 | 1.74 | $1.89 | 31900 |
| 2026-03-10 | 1.73 | $1.85 | 51638 |
| 2026-03-09 | 1.72 | $1.94 | 40628 |
| 2026-03-06 | 1.70 | $1.85 | 216800 |
| 2026-03-05 | 1.69 | $1.69 | 23008 |
| 2026-03-04 | 1.70 | $1.59 | 72138 |
| 2026-03-03 | 1.73 | $1.52 | 15800 |
| 2026-03-02 | 1.77 | $1.57 | 25200 |
| 2026-02-27 | 1.81 | $1.53 | 45514 |
| 2026-02-26 | 1.86 | $1.56 | 82500 |
| 2026-02-25 | 1.91 | $1.70 | 31900 |
| 2026-02-24 | 1.96 | $1.73 | 49100 |
| 2026-02-23 | 2.01 | $1.76 | 220919 |
| 2026-02-20 | 2.05 | $1.81 | 144438 |
| 2026-02-19 | 2.10 | $1.82 | 71300 |
| 2026-02-18 | 2.16 | $1.82 | 34506 |
| 2026-02-17 | 2.21 | $1.82 | 26100 |
| 2026-02-13 | 2.28 | $1.85 | 46907 |
| 2026-02-12 | 2.34 | $1.88 | 28512 |
| 2026-02-11 | 2.41 | $1.85 | 71800 |
| 2026-02-10 | 2.48 | $1.80 | 308248 |
| 2026-02-09 | 2.57 | $1.92 | 508841 |
| 2026-02-06 | 2.65 | $2.05 | 511611 |
| 2026-02-05 | 2.72 | $2.28 | 405537 |
| 2026-02-04 | 2.77 | $2.63 | 47700 |
| 2026-02-03 | 2.79 | $2.61 | 170136 |
| 2026-02-02 | 2.81 | $2.70 | 71410 |
| 2026-01-30 | 2.83 | $2.77 | 67900 |
| 2026-01-29 | 2.84 | $2.74 | 141200 |
| 2026-01-28 | 2.85 | $2.73 | 76040 |
| 2026-01-27 | 2.86 | $2.78 | 49730 |
| 2026-01-26 | 2.87 | $2.77 | 97500 |
| 2026-01-23 | 2.88 | $2.78 | 429021 |
| 2026-01-22 | 2.89 | $2.86 | 28006 |
| 2026-01-21 | 2.90 | $2.88 | 16400 |
| 2026-01-20 | 2.90 | $2.87 | 22300 |
| 2026-01-16 | 2.90 | $2.90 | 93900 |
| 2026-01-15 | 2.89 | $2.87 | 51600 |
| 2026-01-14 | 2.89 | $2.90 | 115518 |
| 2026-01-13 | 2.89 | $2.92 | 22400 |
| 2026-01-12 | 2.89 | $2.92 | 45000 |
| 2026-01-09 | 2.88 | $2.92 | 75441 |
| 2026-01-08 | 2.87 | $2.91 | 16233 |
| 2026-01-07 | 2.87 | $2.95 | 43300 |
| 2026-01-06 | 2.86 | $2.94 | 16425 |
| 2026-01-05 | 2.85 | $2.93 | 56325 |
| 2026-01-02 | 2.84 | $2.88 | 14600 |
| 2025-12-31 | 2.83 | $2.86 | 9500 |
| 2025-12-30 | 2.83 | $2.85 | 3900 |
| 2025-12-29 | 2.82 | $2.86 | 9200 |
| 2025-12-26 | 2.82 | $2.83 | 2800 |
| 2025-12-24 | 2.81 | $2.84 | 8100 |
| 2025-12-23 | 2.81 | $2.82 | 33000 |
| 2025-12-22 | 2.81 | $2.82 | 86900 |
| 2025-12-19 | 2.80 | $2.85 | 18121 |
| 2025-12-18 | 2.79 | $2.84 | 20144 |
| 2025-12-17 | 2.78 | $2.83 | 47230 |
| 2025-12-16 | 2.77 | $2.81 | 7416 |
| 2025-12-15 | 2.76 | $2.81 | 24600 |
| 2025-12-12 | 2.76 | $2.83 | 33500 |
| 2025-12-11 | 2.74 | $2.79 | 33736 |
| 2025-12-10 | 2.73 | $2.80 | 96317 |
| 2025-12-09 | 2.72 | $2.80 | 14403 |
| 2025-12-08 | 2.71 | $2.77 | 36000 |
| 2025-12-05 | 2.71 | $2.77 | 16900 |
| 2025-12-04 | 2.70 | $2.80 | 145546 |
| 2025-12-03 | 2.68 | $2.78 | 9708 |
| 2025-12-02 | 2.67 | $2.75 | 80100 |
| 2025-12-01 | 2.66 | $2.73 | 40524 |
| 2025-11-28 | 2.65 | $2.74 | 49100 |
| 2025-11-26 | 2.64 | $2.74 | 27800 |
| 2025-11-25 | 2.63 | $2.76 | 419204 |
| 2025-11-24 | 2.62 | $2.52 | 138300 |
| 2025-11-21 | 2.63 | $2.59 | 36224 |
| 2025-11-20 | 2.64 | $2.60 | 25700 |
| 2025-11-19 | 2.65 | $2.61 | 23300 |
| 2025-11-18 | 2.66 | $2.65 | 78500 |
| 2025-11-17 | 2.66 | $2.65 | 19011 |
| 2025-11-14 | 2.66 | $2.68 | 46800 |
| 2025-11-13 | 2.66 | $2.60 | 86842 |
| 2025-11-12 | 2.67 | $2.68 | 4200 |
| 2025-11-11 | 2.68 | $2.72 | 250120 |
| 2025-11-10 | 2.68 | $2.60 | 60000 |
| 2025-11-07 | 2.69 | $2.59 | 86424 |
| 2025-11-06 | 2.70 | $2.57 | 48000 |
| 2025-11-05 | 2.72 | $2.58 | 22800 |
| 2025-11-04 | 2.73 | $2.58 | 71230 |
| 2025-11-03 | 2.75 | $2.64 | 67200 |
| 2025-10-31 | 2.76 | $2.69 | 25000 |
| 2025-10-30 | 2.77 | $2.70 | 144603 |
| 2025-10-29 | 2.78 | $2.80 | 194100 |
| 2025-10-28 | 2.78 | $2.81 | 16100 |
| 2025-10-27 | 2.78 | $2.80 | 176900 |
| 2025-10-24 | 2.78 | $2.80 | 194300 |
| 2025-10-23 | 2.78 | $2.79 | 168400 |
| 2025-10-22 | 2.78 | $2.78 | 80510 |
| 2025-10-21 | 2.78 | $2.74 | 60012 |
| 2025-10-20 | 2.79 | $2.73 | 139300 |
| 2025-10-17 | 2.79 | $2.75 | 71918 |
| 2025-10-16 | 2.80 | $2.77 | 50735 |
| 2025-10-15 | 2.80 | $2.80 | 108945 |
| 2025-10-14 | 2.81 | $2.70 | 158241 |
| 2025-10-13 | 2.82 | $2.79 | 46100 |
| 2025-10-10 | 2.82 | $2.75 | 73600 |
| 2025-10-09 | 2.83 | $2.80 | 8000 |
| 2025-10-08 | 2.83 | $2.82 | 17600 |
| 2025-10-07 | 2.83 | $2.82 | 46733 |
| 2025-10-06 | 2.84 | $2.85 | 15339 |
| 2025-10-03 | 2.83 | $2.84 | 37000 |
| 2025-10-02 | 2.83 | $2.84 | 20316 |
| 2025-10-01 | 2.83 | $2.82 | 15215 |
| 2025-09-30 | 2.84 | $2.85 | 18817 |
| 2025-09-29 | 2.83 | $2.80 | 73200 |
| 2025-09-26 | 2.84 | $2.84 | 42404 |
| 2025-09-25 | 2.84 | $2.84 | 21000 |
| 2025-09-24 | 2.84 | $2.81 | 123804 |
| 2025-09-23 | 2.84 | $2.85 | 147418 |
| 2025-09-22 | 2.84 | $2.83 | 1500 |
| 2025-09-19 | 2.85 | $2.81 | 5529 |
| 2025-09-18 | 2.85 | $2.83 | 21500 |
| 2025-09-17 | 2.85 | $2.87 | 110800 |
| 2025-09-16 | 2.85 | $2.83 | 1800 |
| 2025-09-15 | 2.85 | $2.84 | 600 |
| 2025-09-12 | 2.86 | $2.85 | 1700 |
| 2025-09-11 | 2.86 | $2.85 | 1200 |
| 2025-09-10 | 2.86 | $2.85 | 57000 |
| 2025-09-09 | 2.86 | $2.84 | 7700 |
| 2025-09-08 | 2.86 | $2.84 | 2824 |
| 2025-09-05 | 2.86 | $2.84 | 14204 |
| 2025-09-04 | 2.86 | $2.87 | 19133 |
| 2025-09-03 | 2.86 | $2.85 | 32100 |
| 2025-09-02 | 2.87 | $2.85 | 16300 |
| 2025-08-29 | 2.87 | $2.89 | 100 |
| 2025-08-28 | 2.87 | $2.87 | 32100 |
| 2025-08-27 | 2.87 | $2.88 | 14400 |
| 2025-08-26 | 2.87 | $2.89 | 13249 |
| 2025-08-25 | 2.86 | $2.88 | 18531 |
| 2025-08-22 | 2.86 | $2.85 | 4800 |
| 2025-08-21 | 2.87 | $2.86 | 19100 |
| 2025-08-20 | 2.87 | $2.84 | 23912 |
| 2025-08-19 | 2.87 | $2.86 | 16500 |
| 2025-08-18 | 2.87 | $2.83 | 10900 |
| 2025-08-15 | 2.88 | $2.82 | 99812 |
| 2025-08-14 | 2.88 | $2.83 | 272743 |
| 2025-08-13 | 2.89 | $2.87 | 126638 |
| 2025-08-12 | 2.89 | $2.90 | 85805 |
| 2025-08-11 | 2.88 | $2.92 | 70836 |
| 2025-08-08 | 2.88 | $2.90 | 22600 |
| 2025-08-07 | 2.88 | $2.90 | 38300 |
| 2025-08-06 | 2.87 | $2.91 | 16819 |
| 2025-08-05 | 2.87 | $2.88 | 12129 |
| 2025-08-04 | 2.86 | $2.88 | 17400 |
| 2025-08-01 | 2.86 | $2.87 | 29700 |
| 2025-07-31 | 2.86 | $2.87 | 10602 |
| 2025-07-30 | 2.85 | $2.87 | 61400 |
| 2025-07-29 | 2.85 | $2.87 | 40700 |
| 2025-07-28 | 2.85 | $2.89 | 18900 |
| 2025-07-25 | 2.84 | $2.88 | 6900 |
| 2025-07-24 | 2.84 | $2.86 | 10319 |
| 2025-07-23 | 2.83 | $2.88 | 1500 |
| 2025-07-22 | 2.83 | $2.88 | 42730 |
| 2025-07-21 | 2.82 | $2.88 | 35200 |
| 2025-07-18 | 2.81 | $2.81 | 61730 |
| 2025-07-17 | 2.81 | $2.81 | 72700 |
| 2025-07-16 | 2.81 | $2.87 | 112600 |
| 2025-07-15 | 2.81 | $2.83 | 11600 |
| 2025-07-14 | 2.81 | $2.80 | 13900 |
| 2025-07-11 | 2.81 | $2.81 | 10500 |
| 2025-07-10 | 2.80 | $2.80 | 37338 |
| 2025-07-09 | 2.81 | $2.79 | 6709 |
| 2025-07-08 | 2.81 | $2.80 | 37448 |
| 2025-07-07 | 2.81 | $2.82 | 12437 |
| 2025-07-03 | 2.81 | $2.80 | 12500 |
| 2025-07-02 | 2.81 | $2.81 | 20712 |
| 2025-07-01 | 2.80 | $2.82 | 73231 |
| 2025-06-30 | 2.80 | $2.78 | 44800 |
| 2025-06-27 | 2.80 | $2.83 | 27700 |
| 2025-06-26 | 2.80 | $2.82 | 62800 |
| 2025-06-25 | 2.80 | $2.81 | 7300 |
| 2025-06-24 | 2.80 | $2.79 | 13500 |
| 2025-06-23 | 2.80 | $2.81 | 2237 |
| 2025-06-20 | 2.80 | $2.83 | 73717 |
| 2025-06-18 | 2.79 | $2.78 | 24200 |
| 2025-06-17 | 2.79 | $2.81 | 184700 |
| 2025-06-16 | 2.79 | $2.78 | 84800 |
| 2025-06-13 | 2.79 | $2.80 | 43026 |
| 2025-06-12 | 2.79 | $2.80 | 67140 |
| 2025-06-11 | 2.79 | $2.78 | 69500 |
| 2025-06-10 | 2.79 | $2.80 | 55900 |
| 2025-06-09 | 2.79 | $2.79 | 10039 |
| 2025-06-06 | 2.79 | $2.80 | 20900 |
| 2025-06-05 | 2.79 | $2.79 | 4512 |
| 2025-06-04 | 2.79 | $2.80 | 1712 |
| 2025-06-03 | 2.79 | $2.79 | 49800 |
| 2025-06-02 | 2.80 | $2.79 | 16324 |
| 2025-05-30 | 2.80 | $2.78 | 70300 |
| 2025-05-29 | 2.80 | $2.79 | 40003 |
| 2025-05-28 | 2.80 | $2.78 | 17600 |
| 2025-05-27 | 2.80 | $2.75 | 135500 |
| 2025-05-23 | 2.81 | $2.81 | 32700 |
| 2025-05-22 | 2.81 | $2.81 | 80800 |
| 2025-05-21 | 2.81 | $2.81 | 113137 |
| 2025-05-20 | 2.81 | $2.82 | 110006 |
| 2025-05-19 | 2.81 | $2.81 | 97900 |
| 2025-05-16 | 2.81 | $2.80 | 23700 |
| 2025-05-15 | 2.81 | $2.81 | 17500 |
| 2025-05-14 | 2.81 | $2.80 | 32000 |
| 2025-05-13 | 2.81 | $2.81 | 16825 |
| 2025-05-12 | 2.81 | $2.80 | 22011 |
| 2025-05-09 | 2.81 | $2.79 | 30802 |
| 2025-05-08 | 2.81 | $2.81 | 18600 |
| 2025-05-07 | 2.81 | $2.81 | 8944 |
| 2025-05-06 | 2.81 | $2.80 | 7215 |
| 2025-05-05 | 2.81 | $2.81 | 16100 |
| 2025-05-02 | 2.81 | $2.82 | 11246 |
| 2025-05-01 | 2.81 | $2.82 | 9700 |
| 2025-04-30 | 2.81 | $2.84 | 11100 |
| 2025-04-29 | 2.80 | $2.84 | 4317 |
| 2025-04-28 | 2.80 | $2.85 | 43300 |
| 2025-04-25 | 2.79 | $2.80 | 26215 |
| 2025-04-24 | 2.79 | $2.81 | 10200 |
| 2025-04-23 | 2.79 | $2.81 | 61340 |
| 2025-04-22 | 2.79 | $2.81 | 16300 |
| 2025-04-21 | 2.79 | $2.80 | 35600 |
| 2025-04-17 | 2.79 | $2.81 | 38834 |
| 2025-04-16 | 2.79 | $2.81 | 79000 |
| 2025-04-15 | 2.79 | $2.80 | 37601 |
| 2025-04-14 | 2.80 | $2.79 | 3500 |
| 2025-04-11 | 2.80 | $2.73 | 3311 |
| 2025-04-10 | 2.81 | $2.72 | 18121 |
| 2025-04-09 | 2.82 | $2.78 | 107200 |
| 2025-04-08 | 2.82 | $2.70 | 75500 |
| 2025-04-07 | 2.84 | $2.80 | 103917 |
| 2025-04-04 | 2.84 | $2.80 | 36920 |
| 2025-04-03 | 2.85 | $2.84 | 20800 |
| 2025-04-02 | 2.85 | $2.89 | 9000 |
| 2025-04-01 | 2.84 | $2.82 | 3400 |
| 2025-03-31 | 2.85 | $2.84 | 18200 |
| 2025-03-28 | 2.85 | $2.84 | 35204 |
| 2025-03-27 | 2.85 | $2.83 | 53732 |
| 2025-03-26 | 2.86 | $2.85 | 29000 |
| 2025-03-25 | 2.86 | $2.84 | 57127 |
| 2025-03-24 | 2.86 | $2.85 | 157723 |
| 2025-03-21 | 2.86 | $2.85 | 16102 |
| 2025-03-20 | 2.87 | $2.80 | 24000 |
| 2025-03-19 | 2.87 | $2.82 | 55900 |
| 2025-03-18 | 2.88 | $2.87 | 5700 |
| 2025-03-17 | 2.88 | $2.85 | 38100 |
| 2025-03-14 | 2.88 | $2.86 | 7520 |
| 2025-03-13 | 2.89 | $2.86 | 11100 |
| 2025-03-12 | 2.89 | $2.88 | 3507 |
| 2025-03-11 | 2.89 | $2.85 | 28302 |
| 2025-03-10 | 2.89 | $2.89 | 5400 |
| 2025-03-07 | 2.89 | $2.90 | 3300 |
| 2025-03-06 | 2.88 | $2.90 | 21645 |
| 2025-03-05 | 2.88 | $2.91 | 1700 |
| 2025-03-04 | 2.87 | $2.91 | 7900 |
| 2025-03-03 | 2.87 | $2.94 | 45332 |
| 2025-02-28 | 2.86 | $2.89 | 7649 |
| 2025-02-27 | 2.85 | $2.89 | 13400 |
| 2025-02-26 | 2.85 | $2.86 | 99500 |
| 2025-02-25 | 2.84 | $2.89 | 22140 |
| 2025-02-24 | 2.84 | $2.87 | 18500 |
| 2025-02-21 | 2.83 | $2.87 | 13000 |
| 2025-02-20 | 2.83 | $2.88 | 22815 |
| 2025-02-19 | 2.82 | $2.87 | 726 |
| 2025-02-18 | 2.81 | $2.85 | 16043 |
| 2025-02-14 | 2.81 | $2.86 | 29544 |
| 2025-02-13 | 2.80 | $2.80 | 34100 |
| 2025-02-12 | 2.80 | $2.80 | 32900 |
| 2025-02-11 | 2.80 | $2.80 | 54300 |
| 2025-02-10 | 2.80 | $2.81 | 83700 |
| 2025-02-07 | 2.79 | $2.80 | 21931 |
| 2025-02-06 | 2.79 | $2.83 | 43300 |
| 2025-02-05 | 2.79 | $2.82 | 9504 |
| 2025-02-04 | 2.78 | $2.82 | 11606 |
| 2025-02-03 | 2.78 | $2.80 | 90428 |
| 2025-01-31 | 2.77 | $2.79 | 21000 |
| 2025-01-30 | 2.77 | $2.79 | 54320 |
| 2025-01-29 | 2.77 | $2.80 | 17326 |
| 2025-01-28 | 2.77 | $2.79 | 27000 |
| 2025-01-27 | 2.76 | $2.77 | 55200 |
| 2025-01-24 | 2.76 | $2.80 | 8825 |
| 2025-01-23 | 2.76 | $2.80 | 128113 |
| 2025-01-22 | 2.75 | $2.75 | 30622 |
| 2025-01-21 | 2.75 | $2.74 | 272515 |
| 2025-01-17 | 2.75 | $2.75 | 38309 |
| 2025-01-16 | 2.75 | $2.75 | 23300 |
| 2025-01-15 | 2.75 | $2.74 | 220200 |
| 2025-01-14 | 2.76 | $2.77 | 112925 |
| 2025-01-13 | 2.75 | $2.78 | 277400 |
| 2025-01-10 | 2.75 | $2.77 | 78423 |
| 2025-01-08 | 2.75 | $2.76 | 2100 |
| 2025-01-07 | 2.75 | $2.76 | 111120 |
| 2025-01-06 | 2.75 | $2.74 | 227200 |
| 2025-01-03 | 2.75 | $2.71 | 118100 |
| 2025-01-02 | 2.76 | $2.75 | 26249 |
| 2024-12-31 | 2.76 | $2.77 | 8900 |
| 2024-12-30 | 2.76 | $2.75 | 14800 |
| 2024-12-27 | 2.76 | $2.78 | 5400 |
| 2024-12-26 | 2.75 | $2.76 | 6801 |
| 2024-12-24 | 2.75 | $2.72 | 22100 |
| 2024-12-23 | 2.76 | $2.73 | 20510 |
| 2024-12-20 | 2.76 | $2.74 | 16100 |
| 2024-12-19 | 2.76 | $2.74 | 7800 |
| 2024-12-18 | 2.76 | $2.74 | 102014 |
| 2024-12-17 | 2.76 | $2.75 | 17000 |
| 2024-12-16 | 2.76 | $2.80 | 14805 |
| 2024-12-13 | 2.76 | $2.80 | 39400 |
| 2024-12-12 | 2.76 | $2.75 | 29215 |
| 2024-12-11 | 2.76 | $2.80 | 8901 |
| 2024-12-10 | 2.75 | $2.78 | 700 |
| 2024-12-09 | 2.75 | $2.79 | 20529 |
| 2024-12-06 | 2.75 | $2.75 | 27200 |
| 2024-12-05 | 2.75 | $2.75 | 7200 |
| 2024-12-04 | 2.75 | $2.73 | 19200 |
| 2024-12-03 | 2.75 | $2.78 | 13400 |
| 2024-12-02 | 2.75 | $2.73 | 17129 |
| 2024-11-29 | 2.75 | $2.73 | 1200 |
| 2024-11-27 | 2.75 | $2.72 | 30300 |
| 2024-11-26 | 2.76 | $2.72 | 39019 |
| 2024-11-25 | 2.76 | $2.74 | 12100 |
| 2024-11-22 | 2.76 | $2.77 | 42245 |
| 2024-11-21 | 2.76 | $2.72 | 92748 |
| 2024-11-20 | 2.76 | $2.74 | 305900 |
| 2024-11-19 | 2.76 | $2.76 | 42522 |
| 2024-11-18 | 2.76 | $2.74 | 24600 |
| 2024-11-15 | 2.76 | $2.74 | 73042 |
| 2024-11-14 | 2.77 | $2.81 | 38500 |
| 2024-11-13 | 2.76 | $2.84 | 16500 |
| 2024-11-12 | 2.75 | $2.84 | 264200 |
| 2024-11-11 | 2.74 | $2.79 | 45400 |
| 2024-11-08 | 2.74 | $2.73 | 18227 |
| 2024-11-07 | 2.74 | $2.75 | 56900 |
| 2024-11-06 | 2.74 | $2.72 | 11700 |
| 2024-11-05 | 2.74 | $2.75 | 44633 |
| 2024-11-04 | 2.74 | $2.75 | 27748 |
| 2024-11-01 | 2.74 | $2.79 | 5232 |
| 2024-10-31 | 2.74 | $2.72 | 18300 |
| 2024-10-30 | 2.74 | $2.74 | 19600 |
| 2024-10-29 | 2.74 | $2.71 | 11500 |
| 2024-10-28 | 2.75 | $2.69 | 4300 |
| 2024-10-25 | 2.75 | $2.69 | 102338 |
| 2024-10-24 | 2.76 | $2.75 | 10000 |
| 2024-10-23 | 2.76 | $2.73 | 2600 |
| 2024-10-22 | 2.76 | $2.75 | 62200 |
| 2024-10-21 | 2.77 | $2.75 | 300 |
| 2024-10-18 | 2.77 | $2.77 | 12534 |
| 2024-10-17 | 2.77 | $2.79 | 18616 |
| 2024-10-16 | 2.77 | $2.77 | — |
| 2024-10-15 | 2.76 | $2.77 | 7824 |
| 2024-10-14 | 2.76 | $2.75 | 139 |
| 2024-10-11 | 2.77 | $2.77 | 16626 |
| 2024-10-10 | 2.77 | $2.73 | 14000 |
| 2024-10-09 | 2.77 | $2.75 | 10736 |
| 2024-10-08 | 2.77 | $2.77 | 25300 |
| 2024-10-07 | 2.77 | $2.75 | 26227 |
| 2024-10-04 | 2.78 | $2.79 | 4240 |
| 2024-10-03 | 2.78 | $2.78 | 200 |
| 2024-10-02 | 2.78 | $2.77 | — |
| 2024-10-01 | 2.78 | $2.77 | 84537 |
| 2024-09-30 | 2.78 | $2.79 | 6700 |
| 2024-09-27 | 2.78 | $2.77 | 10000 |
| 2024-09-26 | 2.78 | $2.77 | 900 |
| 2024-09-25 | 2.78 | $2.77 | 6400 |
| 2024-09-24 | 2.78 | $2.78 | 53700 |
| 2024-09-23 | 2.78 | $2.76 | 1400 |
| 2024-09-20 | 2.79 | $2.77 | 3400 |
| 2024-09-19 | 2.79 | $2.77 | 9100 |
| 2024-09-18 | 2.79 | $2.78 | 5300 |
| 2024-09-17 | 2.79 | $2.79 | 2739 |
| 2024-09-16 | 2.79 | $2.77 | 17100 |
| 2024-09-13 | 2.80 | $2.79 | 115800 |
| 2024-09-12 | 2.80 | $2.79 | 102025 |
| 2024-09-11 | 2.80 | $2.79 | 55900 |
| 2024-09-10 | 2.80 | $2.79 | 69500 |
| 2024-09-09 | 2.80 | $2.79 | 8000 |
| 2024-09-06 | 2.80 | $2.78 | 18800 |
| 2024-09-05 | 2.80 | $2.80 | 25600 |
| 2024-09-04 | 2.80 | $2.81 | 18900 |
| 2024-09-03 | 2.80 | $2.79 | 49200 |
| 2024-08-30 | 2.80 | $2.83 | 638 |
| 2024-08-29 | 2.79 | $2.83 | 111600 |
| 2024-08-28 | 2.79 | $2.80 | 54033 |
| 2024-08-27 | 2.79 | $2.79 | 86100 |
| 2024-08-26 | 2.79 | $2.79 | 32405 |
| 2024-08-23 | 2.79 | $2.79 | 125700 |
| 2024-08-22 | 2.78 | $2.82 | 64400 |
| 2024-08-21 | 2.78 | $2.80 | 5816 |
| 2024-08-20 | 2.78 | $2.79 | 13500 |
| 2024-08-19 | 2.78 | $2.81 | 158313 |
| 2024-08-16 | 2.77 | $2.80 | 75600 |
| 2024-08-15 | 2.77 | $2.80 | 126600 |
| 2024-08-14 | 2.76 | $2.80 | 38929 |
| 2024-08-13 | 2.75 | $2.76 | 334647 |
| 2024-08-12 | 2.73 | $2.76 | 68200 |
| 2024-08-09 | 2.71 | $2.74 | 7908 |
| 2024-08-08 | 2.68 | $2.75 | 54600 |
| 2024-08-07 | 2.64 | $2.75 | 74600 |
| 2024-08-06 | 2.60 | $2.76 | 67300 |
| 2024-08-05 | 2.55 | $2.77 | 232721 |
| 2024-08-02 | 2.49 | $2.79 | 118420 |
| 2024-08-01 | 2.43 | $2.77 | 17948 |
| 2024-07-31 | 2.36 | $2.78 | 42600 |
| 2024-07-30 | 2.28 | $2.78 | 59815 |
| 2024-07-29 | 2.20 | $2.78 | 60300 |
| 2024-07-26 | 2.11 | $2.77 | 51500 |
| 2024-07-25 | 2.01 | $2.77 | 172700 |
| 2024-07-24 | 1.91 | $2.79 | 143800 |
| 2024-07-23 | 1.80 | $2.81 | 57646 |
| 2024-07-22 | 1.69 | $2.82 | 173261 |
| 2024-07-19 | 1.56 | $2.84 | 866686 |
| 2024-07-18 | 1.43 | $1.41 | 5158 |
| 2024-07-17 | 1.43 | $1.43 | 1902 |
| 2024-07-16 | 1.43 | $1.44 | 21155 |
| 2024-07-15 | 1.43 | $1.42 | 25850 |
| 2024-07-12 | 1.44 | $1.42 | 10944 |
| 2024-07-11 | 1.44 | $1.42 | 35275 |
| 2024-07-10 | 1.44 | $1.38 | 45381 |
| 2024-07-09 | 1.45 | $1.44 | 27411 |
| 2024-07-08 | 1.46 | $1.45 | 56998 |
| 2024-07-05 | 1.46 | $1.38 | 17447 |
| 2024-07-03 | 1.47 | $1.41 | 14000 |
| 2024-07-02 | 1.47 | $1.40 | 27650 |
| 2024-07-01 | 1.48 | $1.42 | 58883 |
| 2024-06-28 | 1.49 | $1.48 | 2362 |
| 2024-06-27 | 1.49 | $1.49 | 3646 |
| 2024-06-26 | 1.50 | $1.50 | 4419 |
| 2024-06-25 | 1.50 | $1.50 | 1019 |
| 2024-06-24 | 1.50 | $1.47 | 1670 |
| 2024-06-21 | 1.50 | $1.44 | 3117 |
| 2024-06-20 | 1.51 | $1.54 | 5569 |
| 2024-06-18 | 1.51 | $1.50 | 14389 |
| 2024-06-17 | 1.51 | $1.42 | 29715 |
| 2024-06-14 | 1.53 | $1.49 | 11120 |
| 2024-06-13 | 1.53 | $1.51 | 430 |
| 2024-06-11 | 1.53 | $1.50 | 400 |
| 2024-06-10 | 1.54 | $1.55 | 3380 |
| 2024-06-07 | 1.54 | $1.50 | 152 |
| 2024-06-06 | 1.54 | $1.43 | 7316 |
| 2024-06-05 | 1.55 | $1.51 | 763 |
| 2024-06-04 | 1.55 | $1.56 | 2314 |
| 2024-06-03 | 1.54 | $1.53 | 2778 |
| 2024-05-31 | 1.54 | $1.57 | 21658 |
| 2024-05-30 | 1.53 | $1.58 | 18228 |
| 2024-05-29 | 1.52 | $1.60 | 21314 |
| 2024-05-28 | 1.51 | $1.55 | 5000 |
| 2024-05-24 | 1.50 | $1.50 | 25268 |
| 2024-05-23 | 1.49 | $1.54 | 900 |
| 2024-05-22 | 1.48 | $1.59 | 17750 |
| 2024-05-21 | 1.47 | $1.58 | 93319 |
| 2024-05-20 | 1.45 | $1.58 | 10261 |
| 2024-05-17 | 1.43 | $1.57 | 2172 |
| 2024-05-16 | 1.41 | $1.60 | 33500 |
| 2024-05-15 | 1.39 | $1.52 | 144305 |
| 2024-05-14 | 1.37 | $1.55 | 14833 |
| 2024-05-13 | 1.35 | $1.54 | 78559 |
| 2024-05-10 | 1.33 | $1.34 | 13005 |
| 2024-05-09 | 1.33 | $1.33 | 9347 |
| 2024-05-08 | 1.33 | $1.35 | 7020 |
| 2024-05-07 | 1.32 | $1.34 | 687 |
| 2024-05-06 | 1.32 | $1.37 | 6157 |
| 2024-05-03 | 1.32 | $1.37 | 10621 |
| 2024-05-02 | 1.31 | $1.32 | 8718 |
| 2024-05-01 | 1.32 | $1.29 | 271738 |
| 2024-04-30 | 1.32 | $1.35 | 1501 |
| 2024-04-29 | 1.32 | $1.30 | 38971 |
| 2024-04-26 | 1.32 | $1.33 | 2300 |
| 2024-04-25 | 1.32 | $1.26 | 11060 |
| 2024-04-24 | 1.33 | $1.26 | 73226 |
| 2024-04-23 | 1.34 | $1.32 | 40949 |
| 2024-04-22 | 1.34 | $1.31 | 19001 |
| 2024-04-19 | 1.34 | $1.31 | 2800 |
| 2024-04-18 | 1.35 | $1.31 | 13725 |
| 2024-04-17 | 1.35 | $1.31 | 11555 |
| 2024-04-16 | 1.36 | $1.33 | 13772 |
| 2024-04-15 | 1.37 | $1.30 | 28771 |
| 2024-04-12 | 1.38 | $1.35 | 24610 |
| 2024-04-11 | 1.39 | $1.40 | 12711 |
| 2024-04-10 | 1.40 | $1.45 | 30770 |
| 2024-04-09 | 1.40 | $1.40 | 293547 |
| 2024-04-08 | 1.40 | $1.30 | 53161 |
| 2024-04-05 | 1.42 | $1.35 | 39801 |
| 2024-04-04 | 1.43 | $1.35 | 104420 |
| 2024-04-03 | 1.45 | $1.34 | 405533 |
| 2024-04-02 | 1.46 | $1.32 | 133703 |
| 2024-04-01 | 1.48 | $1.31 | 484285 |
| 2024-03-28 | 1.51 | $1.33 | 104015 |
| 2024-03-27 | 1.53 | $1.34 | 143917 |
| 2024-03-26 | 1.55 | $1.35 | 393501 |
| 2024-03-25 | 1.58 | $1.40 | 275746 |
| 2024-03-22 | 1.60 | $1.59 | 21076 |
| 2024-03-21 | 1.60 | $1.59 | 25903 |
| 2024-03-20 | 1.60 | $1.59 | 139690 |
| 2024-03-19 | 1.60 | $1.55 | 21430 |
| 2024-03-18 | 1.61 | $1.55 | 25180 |
| 2024-03-15 | 1.62 | $1.69 | 25393 |
| 2024-03-13 | 1.61 | $1.65 | 6542 |
| 2024-03-12 | 1.61 | $1.58 | 539 |
| 2024-03-11 | 1.62 | $1.56 | 76832 |
| 2024-03-08 | 1.63 | $1.55 | 13146 |
| 2024-03-07 | 1.64 | $1.58 | 168002 |
| 2024-03-06 | 1.65 | $1.55 | 27347 |
| 2024-03-05 | 1.66 | $1.55 | 41350 |
| 2024-03-04 | 1.67 | $1.60 | 6680 |
| 2024-03-01 | 1.68 | $1.68 | 23251 |
| 2024-02-29 | 1.69 | $1.65 | 26242 |
| 2024-02-28 | 1.69 | $1.69 | 3912 |
| 2024-02-27 | 1.70 | $1.73 | 10367 |
| 2024-02-26 | 1.70 | $1.60 | 56721 |
| 2024-02-23 | 1.71 | $1.64 | 29750 |
| 2024-02-22 | 1.72 | $1.66 | 6986 |
| 2024-02-21 | 1.73 | $1.65 | 443 |
| 2024-02-20 | 1.74 | $1.70 | 9542 |
| 2024-02-16 | 1.74 | $1.74 | 22039 |
| 2024-02-15 | 1.75 | $1.74 | 9022 |
| 2024-02-14 | 1.75 | $1.72 | 21665 |
| 2024-02-13 | 1.76 | $1.65 | 29297 |
| 2024-02-12 | 1.77 | $1.70 | 7160 |
| 2024-02-09 | 1.78 | $1.72 | 51971 |
| 2024-02-08 | 1.79 | $1.75 | 44315 |
| 2024-02-07 | 1.79 | $1.73 | 54601 |
| 2024-02-06 | 1.80 | $1.75 | 54976 |
| 2024-02-05 | 1.80 | $1.75 | 31191 |
| 2024-02-02 | 1.81 | $1.80 | — |
| 2024-02-01 | 1.81 | $1.80 | 6002 |
| 2024-01-31 | 1.82 | $1.81 | 72704 |
| 2024-01-30 | 1.82 | $1.80 | 26390 |
| 2024-01-29 | 1.82 | $1.82 | 15358 |
| 2024-01-26 | 1.82 | $1.78 | 51220 |
| 2024-01-25 | 1.83 | $1.81 | 20200 |
| 2024-01-24 | 1.83 | $1.83 | 38030 |
| 2024-01-23 | 1.84 | $1.81 | 16513 |
| 2024-01-22 | 1.85 | $1.81 | 29654 |
| 2024-01-19 | 1.85 | $1.84 | 6150 |
| 2024-01-18 | 1.86 | $1.85 | 4674 |
| 2024-01-17 | 1.87 | $1.75 | 18857 |
| 2024-01-16 | 1.88 | $1.85 | 4824 |
| 2024-01-12 | 1.89 | $1.83 | 19925 |
| 2024-01-11 | 1.90 | $1.90 | 15986 |
| 2024-01-10 | 1.90 | $1.73 | 7010 |
| 2024-01-09 | 1.92 | $1.81 | 17954 |
| 2024-01-08 | 1.92 | $1.86 | 4378 |
| 2024-01-05 | 1.93 | $1.90 | 7277 |
| 2024-01-04 | 1.92 | $1.90 | 25187 |
| 2024-01-03 | 1.92 | $1.88 | 5752 |
| 2024-01-02 | 1.91 | $1.90 | 5117 |
| 2023-12-29 | 1.90 | $1.90 | 25954 |
| 2023-12-28 | 1.89 | $1.86 | 19100 |
| 2023-12-27 | 1.88 | $1.90 | 5710 |
| 2023-12-26 | 1.87 | $2.00 | 38350 |
| 2023-12-22 | 1.84 | $2.05 | 54531 |
| 2023-12-21 | 1.81 | $2.12 | 11850 |
| 2023-12-20 | 1.76 | $2.09 | 53275 |
| 2023-12-19 | 1.72 | $2.09 | 66324 |
| 2023-12-18 | 1.67 | $1.95 | 10515 |
| 2023-12-15 | 1.64 | $1.95 | 32672 |
| 2023-12-14 | 1.60 | $1.82 | 35092 |
| 2023-12-13 | 1.58 | $1.75 | 34641 |
| 2023-12-12 | 1.56 | $1.75 | 738 |
| 2023-12-11 | 1.54 | $1.60 | 1520 |
| 2023-12-08 | 1.53 | $1.60 | 16650 |
| 2023-12-07 | 1.53 | $1.59 | 13469 |
| 2023-12-06 | 1.53 | $1.56 | 375 |
| 2023-12-05 | 1.53 | $1.50 | 35371 |
| 2023-12-04 | 1.55 | $1.54 | 48626 |
| 2023-12-01 | 1.57 | $1.58 | 21259 |
| 2023-11-30 | 1.58 | $1.60 | 30482 |
| 2023-11-29 | 1.61 | $1.40 | 860 |
| 2023-11-28 | 1.65 | $1.42 | 6050 |
| 2023-11-27 | 1.70 | $1.43 | 22255 |
| 2023-11-24 | 1.76 | $1.43 | 45972 |
| 2023-11-22 | 1.82 | $1.55 | 5992 |
| 2023-11-21 | 1.88 | $1.48 | 67778 |
| 2023-11-20 | 1.94 | $1.45 | 49031 |
| 2023-11-17 | 2.02 | $1.52 | 136304 |
| 2023-11-16 | 2.10 | $1.59 | 16758 |
| 2023-11-15 | 2.17 | $1.65 | 34983 |
| 2023-11-14 | 2.24 | $1.67 | 88102 |
| 2023-11-13 | 2.32 | $1.75 | 101937 |
| 2023-11-10 | 2.39 | $1.80 | 59993 |
| 2023-11-09 | 2.46 | $1.75 | 200851 |
| 2023-11-08 | 2.54 | $1.85 | 213926 |
| 2023-11-07 | 2.62 | $2.15 | 805113 |
| 2023-11-06 | 2.68 | $2.75 | 11613 |
| 2023-11-03 | 2.67 | $2.72 | 77020 |
| 2023-11-02 | 2.67 | $2.66 | 2152 |
| 2023-11-01 | 2.68 | $2.64 | 13497 |
| 2023-10-31 | 2.68 | $2.61 | 7848 |
| 2023-10-30 | 2.69 | $2.62 | 2700 |
| 2023-10-27 | 2.70 | $2.64 | 8624 |
| 2023-10-26 | 2.71 | $2.66 | 1200 |
| 2023-10-25 | 2.71 | $2.65 | 15000 |
| 2023-10-24 | 2.72 | $2.68 | 1480 |
| 2023-10-23 | 2.72 | $2.64 | 3600 |
| 2023-10-20 | 2.73 | $2.65 | 44367 |
| 2023-10-19 | 2.74 | $2.66 | 13900 |
| 2023-10-18 | 2.74 | $2.70 | 7080 |
| 2023-10-17 | 2.74 | $2.70 | 18274 |
| 2023-10-16 | 2.74 | $2.75 | 18564 |
| 2023-10-13 | 2.74 | $2.72 | 2365 |
| 2023-10-12 | 2.74 | $2.90 | 5591 |
| 2023-10-11 | 2.72 | $2.90 | 14661 |
| 2023-10-10 | 2.70 | $2.80 | 7000 |
| 2023-10-09 | 2.69 | $2.83 | 3656 |
| 2023-10-06 | 2.68 | $2.90 | 11557 |
| 2023-10-05 | 2.66 | $2.62 | 65256 |
| 2023-10-04 | 2.67 | $2.61 | 19785 |
| 2023-10-03 | 2.68 | $2.69 | 34714 |
| 2023-10-02 | 2.69 | $2.53 | 17700 |
| 2023-09-29 | 2.71 | $2.65 | 5425 |
| 2023-09-28 | 2.73 | $2.62 | 79327 |
| 2023-09-27 | 2.75 | $2.74 | 4737 |
| 2023-09-26 | 2.75 | $2.77 | 55354 |
| 2023-09-25 | 2.76 | $2.56 | 3205 |
| 2023-09-22 | 2.79 | $2.57 | 5700 |
| 2023-09-21 | 2.82 | $2.59 | 19783 |
| 2023-09-20 | 2.85 | $2.65 | 11457 |
| 2023-09-19 | 2.87 | $2.72 | 12470 |
| 2023-09-18 | 2.89 | $2.76 | 2120 |
| 2023-09-15 | 2.91 | $2.84 | 3485 |
| 2023-09-14 | 2.92 | $2.80 | 13643 |
| 2023-09-13 | 2.93 | $2.80 | 4479 |
| 2023-09-12 | 2.94 | $2.85 | 17900 |
| 2023-09-11 | 2.96 | $2.89 | 19515 |
| 2023-09-08 | 2.96 | $2.93 | 10681 |
| 2023-09-07 | 2.97 | $2.93 | 3065 |
| 2023-09-06 | 2.97 | $2.93 | 14017 |
| 2023-09-05 | 2.97 | $2.94 | 19817 |
| 2023-09-01 | 2.97 | $3.00 | 41761 |
| 2023-08-31 | 2.97 | $3.00 | 6496 |
| 2023-08-30 | 2.96 | $3.02 | 1358 |
| 2023-08-29 | 2.95 | $3.00 | 64798 |
| 2023-08-28 | 2.94 | $3.05 | 10025 |
| 2023-08-25 | 2.93 | $2.93 | 44300 |
| 2023-08-24 | 2.92 | $2.95 | 15245 |
| 2023-08-23 | 2.92 | $3.00 | 38683 |
| 2023-08-22 | 2.90 | $2.85 | 23934 |
| 2023-08-21 | 2.90 | $2.90 | 15876 |
| 2023-08-18 | 2.90 | $2.88 | 75907 |
| 2023-08-17 | 2.89 | $3.05 | 5887 |
| 2023-08-16 | 2.87 | $2.98 | 17451 |
| 2023-08-15 | 2.85 | $3.04 | 66802 |
| 2023-08-14 | 2.82 | $3.05 | 135606 |
| 2023-08-11 | 2.80 | $2.90 | 44991 |
| 2023-08-10 | 2.78 | $2.80 | 187503 |
| 2023-08-09 | 2.77 | $2.87 | 1978 |
| 2023-08-08 | 2.76 | $2.93 | 8805 |
| 2023-08-07 | 2.73 | $2.86 | 21448 |
| 2023-08-04 | 2.71 | $2.98 | 18314 |
| 2023-08-03 | 2.68 | $2.75 | 8732 |
| 2023-08-02 | 2.67 | $2.75 | 140499 |
| 2023-08-01 | 2.66 | $2.66 | 23726 |
| 2023-07-31 | 2.66 | $2.70 | 100405 |
| 2023-07-28 | 2.65 | $2.70 | 12125 |
| 2023-07-27 | 2.65 | $2.70 | — |
| 2023-07-26 | 2.64 | $2.70 | 16247 |
| 2023-07-25 | 2.63 | $2.72 | 5038 |
| 2023-07-24 | 2.62 | $2.70 | 23917 |
| 2023-07-21 | 2.61 | $2.70 | 5401 |
| 2023-07-20 | 2.60 | $2.65 | 39656 |
| 2023-07-19 | 2.60 | $2.65 | 16954 |
| 2023-07-18 | 2.59 | $2.63 | 1210 |
| 2023-07-17 | 2.58 | $2.65 | 17689 |
| 2023-07-14 | 2.57 | $2.50 | 8892 |
| 2023-07-13 | 2.58 | $2.55 | 30392 |
| 2023-07-12 | 2.58 | $2.55 | 4397 |
| 2023-07-11 | 2.58 | $2.60 | 5631 |
| 2023-07-10 | 2.57 | $2.58 | 4519 |
| 2023-07-07 | 2.56 | $2.64 | 2051 |
| 2023-07-06 | 2.55 | $2.60 | 54479 |
| 2023-07-05 | 2.54 | $2.61 | 51904 |
| 2023-07-03 | 2.53 | $2.60 | 14900 |
| 2023-06-30 | 2.52 | $2.63 | 15637 |
| 2023-06-29 | 2.50 | $2.67 | 1870 |
| 2023-06-28 | 2.48 | $2.70 | 128879 |
| 2023-06-27 | 2.45 | $2.47 | 10677 |
| 2023-06-26 | 2.45 | $2.50 | 9600 |
| 2023-06-23 | 2.44 | $2.50 | 69021 |
| 2023-06-22 | 2.43 | $2.50 | 100007 |
| 2023-06-21 | 2.42 | $2.50 | 112121 |
| 2023-06-20 | 2.42 | $2.49 | 32621 |
| 2023-06-16 | 2.41 | $2.45 | 7913 |
| 2023-06-15 | 2.40 | $2.47 | 8520 |
| 2023-06-14 | 2.40 | $2.40 | 19470 |
| 2023-06-13 | 2.40 | $2.39 | 29713 |
| 2023-06-12 | 2.40 | $2.43 | 9702 |
| 2023-06-09 | 2.40 | $2.40 | 19535 |
| 2023-06-08 | 2.40 | $2.38 | 19428 |
| 2023-06-07 | 2.40 | $2.37 | 7276 |
| 2023-06-06 | 2.41 | $2.38 | 100573 |
| 2023-06-05 | 2.41 | $2.38 | 9705 |
| 2023-06-02 | 2.42 | $2.34 | 80959 |
| 2023-06-01 | 2.43 | $2.42 | 11470 |
| 2023-05-31 | 2.43 | $2.43 | 3705 |
| 2023-05-30 | 2.43 | $2.45 | 28950 |
| 2023-05-26 | 2.43 | $2.40 | 46542 |
| 2023-05-25 | 2.44 | $2.40 | 40271 |
| 2023-05-24 | 2.44 | $2.38 | 83641 |
| 2023-05-23 | 2.45 | $2.40 | 73637 |
| 2023-05-22 | 2.45 | $2.45 | 26041 |
| 2023-05-19 | 2.46 | $2.49 | 19615 |
| 2023-05-18 | 2.45 | $2.43 | 34462 |
| 2023-05-17 | 2.46 | $2.40 | 134693 |
| 2023-05-16 | 2.46 | $2.41 | 165490 |
| 2023-05-15 | 2.47 | $2.46 | 272315 |
| 2023-05-12 | 2.47 | $2.48 | 17179 |
| 2023-05-11 | 2.47 | $2.42 | 40926 |
| 2023-05-10 | 2.48 | $2.50 | 12502 |
| 2023-05-09 | 2.47 | $2.50 | 31341 |
| 2023-05-08 | 2.47 | $2.50 | 41174 |
| 2023-05-05 | 2.47 | $2.43 | 86986 |
| 2023-05-04 | 2.47 | $2.41 | 50381 |
| 2023-05-03 | 2.48 | $2.50 | 33384 |
| 2023-05-02 | 2.48 | $2.46 | 18666 |
| 2023-05-01 | 2.48 | $2.47 | 6460 |
| 2023-04-28 | 2.48 | $2.43 | 62583 |
| 2023-04-27 | 2.48 | $2.50 | 6387 |
| 2023-04-26 | 2.48 | $2.48 | 1454 |
| 2023-04-25 | 2.48 | $2.49 | 2751 |
| 2023-04-24 | 2.48 | $2.50 | 51985 |
| 2023-04-21 | 2.48 | $2.48 | 108878 |
| 2023-04-20 | 2.47 | $2.48 | 66617 |
| 2023-04-19 | 2.47 | $2.50 | 2824 |
| 2023-04-18 | 2.47 | $2.49 | 47521 |
| 2023-04-17 | 2.47 | $2.49 | 18937 |
| 2023-04-14 | 2.47 | $2.50 | 23768 |
| 2023-04-13 | 2.47 | $2.50 | 37731 |
| 2023-04-12 | 2.46 | $2.48 | 8042 |
| 2023-04-11 | 2.46 | $2.38 | 52378 |
| 2023-04-10 | 2.47 | $2.50 | 20946 |
| 2023-04-06 | 2.47 | $2.48 | 34662 |
| 2023-04-05 | 2.48 | $2.45 | 4541 |
| 2023-04-04 | 2.48 | $2.44 | 47879 |
| 2023-04-03 | 2.49 | $2.47 | 32085 |
| 2023-03-31 | 2.50 | $2.48 | 114352 |
| 2023-03-30 | 2.50 | $2.45 | 10887 |
| 2023-03-29 | 2.51 | $2.43 | 12888 |
| 2023-03-28 | 2.53 | $2.40 | 8937 |
| 2023-03-27 | 2.54 | $2.50 | 16776 |
| 2023-03-24 | 2.55 | $2.49 | 4413 |
| 2023-03-23 | 2.56 | $2.49 | 35225 |
| 2023-03-22 | 2.58 | $2.50 | 54229 |
| 2023-03-21 | 2.59 | $2.60 | 3452 |
| 2023-03-20 | 2.59 | $2.50 | 19999 |
| 2023-03-17 | 2.60 | $2.50 | 50661 |
| 2023-03-16 | 2.62 | $2.50 | 25295 |
| 2023-03-15 | 2.63 | $2.47 | 3370 |
| 2023-03-14 | 2.65 | $2.50 | 10366 |
| 2023-03-13 | 2.67 | $2.50 | 39181 |
| 2023-03-10 | 2.69 | $2.64 | 21117 |
| 2023-03-09 | 2.69 | $2.70 | 8248 |
| 2023-03-08 | 2.69 | $2.65 | 28531 |
| 2023-03-07 | 2.69 | $2.72 | 3937 |
| 2023-03-06 | 2.69 | $2.70 | 1888 |
| 2023-03-03 | 2.69 | $2.75 | 2801 |
| 2023-03-02 | 2.68 | $2.71 | 1284 |
| 2023-03-01 | 2.68 | $2.70 | 12170 |
| 2023-02-28 | 2.68 | $2.65 | 35296 |
| 2023-02-27 | 2.69 | $2.64 | 3519 |
| 2023-02-24 | 2.70 | $2.64 | 37153 |
| 2023-02-23 | 2.71 | $2.67 | 41027 |
| 2023-02-22 | 2.72 | $2.65 | 17105 |
| 2023-02-21 | 2.74 | $2.66 | 36593 |
| 2023-02-17 | 2.75 | $2.75 | 76444 |
| 2023-02-16 | 2.76 | $2.75 | 57920 |
| 2023-02-15 | 2.77 | $2.78 | 38759 |
| 2023-02-14 | 2.78 | $2.80 | 151204 |
| 2023-02-13 | 2.78 | $2.55 | 95118 |
| 2023-02-10 | 2.81 | $2.63 | 53026 |
| 2023-02-09 | 2.84 | $2.65 | 112651 |
| 2023-02-08 | 2.86 | $2.71 | 65454 |
| 2023-02-07 | 2.87 | $2.67 | 69023 |
| 2023-02-06 | 2.89 | $2.68 | 98886 |
| 2023-02-03 | 2.90 | $2.75 | 71966 |
| 2023-02-02 | 2.91 | $2.80 | 82625 |
| 2023-02-01 | 2.91 | $2.75 | 103918 |
| 2023-01-31 | 2.91 | $2.95 | 34159 |
| 2023-01-30 | 2.89 | $3.01 | 10700 |
| 2023-01-27 | 2.86 | $3.15 | 9702 |
| 2023-01-26 | 2.82 | $3.00 | 2517 |
| 2023-01-25 | 2.78 | $3.00 | 18077 |
| 2023-01-24 | 2.75 | $3.05 | 900 |
| 2023-01-23 | 2.70 | $3.11 | 22328 |
| 2023-01-20 | 2.65 | $3.09 | 400 |
| 2023-01-19 | 2.59 | $2.85 | 4631 |
| 2023-01-18 | 2.56 | $2.84 | 43379 |
| 2023-01-17 | 2.52 | $2.93 | 21888 |
| 2023-01-13 | 2.48 | $2.76 | 9478 |
| 2023-01-12 | 2.45 | $2.70 | 10828 |
| 2023-01-11 | 2.42 | $2.56 | 14611 |
| 2023-01-10 | 2.41 | $2.51 | 280183 |
| 2023-01-09 | 2.40 | $2.50 | 140755 |
| 2023-01-06 | 2.40 | $2.30 | 28476 |
| 2023-01-05 | 2.41 | $2.31 | 32418 |
| 2023-01-04 | 2.42 | $2.33 | 7764 |
| 2023-01-03 | 2.43 | $2.33 | 31083 |
| 2022-12-30 | 2.44 | $2.44 | 8267 |
| 2022-12-29 | 2.44 | $2.44 | 7100 |
| 2022-12-28 | 2.45 | $2.40 | 40957 |
| 2022-12-27 | 2.45 | $2.37 | 21764 |
| 2022-12-23 | 2.46 | $2.38 | 7815 |
| 2022-12-22 | 2.47 | $2.41 | 1500 |
| 2022-12-21 | 2.48 | $2.46 | 5308 |
| 2022-12-20 | 2.48 | $2.51 | 23075 |
| 2022-12-19 | 2.48 | $2.42 | 8020 |
| 2022-12-16 | 2.49 | $2.45 | 2236 |
| 2022-12-15 | 2.49 | $2.53 | 16949 |
| 2022-12-14 | 2.49 | $2.46 | 15347 |
| 2022-12-13 | 2.49 | $2.50 | 1350 |
| 2022-12-12 | 2.49 | $2.53 | 36588 |
| 2022-12-09 | 2.49 | $2.59 | 24181 |
| 2022-12-08 | 2.48 | $2.50 | 14635 |
| 2022-12-07 | 2.47 | $2.40 | 8800 |
| 2022-12-06 | 2.48 | $2.40 | 872 |
| 2022-12-05 | 2.48 | $2.40 | 8710 |
| 2022-12-02 | 2.49 | $2.37 | 17236 |
| 2022-12-01 | 2.49 | $2.42 | 20137 |
| 2022-11-30 | 2.49 | $2.55 | 21655 |
| 2022-11-29 | 2.48 | $2.55 | 2423 |
| 2022-11-28 | 2.47 | $2.60 | 1030 |
| 2022-11-25 | 2.45 | $2.65 | 1718 |
| 2022-11-23 | 2.43 | $2.57 | 19777 |
| 2022-11-22 | 2.41 | $2.55 | 34391 |
| 2022-11-21 | 2.40 | $2.45 | 3508 |
| 2022-11-18 | 2.39 | $2.50 | 1633 |
| 2022-11-17 | 2.38 | $2.54 | 1690 |
| 2022-11-16 | 2.37 | $2.53 | 36171 |
| 2022-11-15 | 2.35 | $2.45 | 21472 |
| 2022-11-14 | 2.35 | $2.34 | 27700 |
| 2022-11-11 | 2.35 | $2.34 | 4670 |
| 2022-11-10 | 2.36 | $2.34 | 9167 |
| 2022-11-09 | 2.36 | $2.25 | 1429 |
| 2022-11-08 | 2.38 | $2.25 | 7986 |
| 2022-11-07 | 2.40 | $2.26 | 1165 |
| 2022-11-04 | 2.41 | $2.30 | 777 |
| 2022-11-03 | 2.43 | $2.23 | 214 |
| 2022-11-02 | 2.46 | $2.29 | 35466 |
| 2022-11-01 | 2.48 | $2.41 | 2865 |
| 2022-10-31 | 2.49 | $2.47 | 7032 |
| 2022-10-28 | 2.50 | $2.48 | 1811 |
| 2022-10-27 | 2.50 | $2.48 | 1100 |
| 2022-10-26 | 2.51 | $2.47 | — |
| 2022-10-25 | 2.51 | $2.47 | 2416 |
| 2022-10-24 | 2.52 | $2.51 | 4303 |
| 2022-10-21 | 2.53 | $2.51 | 10102 |
| 2022-10-20 | 2.53 | $2.50 | 7675 |
| 2022-10-19 | 2.54 | $2.39 | 5949 |
| 2022-10-18 | 2.56 | $2.40 | 10086 |
| 2022-10-17 | 2.58 | $2.35 | 12597 |
| 2022-10-14 | 2.60 | $2.48 | 7426 |
| 2022-10-13 | 2.62 | $2.52 | 36221 |
| 2022-10-12 | 2.63 | $2.61 | 2609 |
| 2022-10-11 | 2.64 | $2.62 | 5976 |
| 2022-10-10 | 2.65 | $2.62 | 2316 |
| 2022-10-07 | 2.65 | $2.59 | 15352 |
| 2022-10-06 | 2.66 | $2.69 | 8951 |
| 2022-10-05 | 2.67 | $2.69 | 2962 |
| 2022-10-04 | 2.67 | $2.69 | 4874 |
| 2022-10-03 | 2.68 | $2.68 | 27837 |
| 2022-09-30 | 2.68 | $2.50 | 12514 |
| 2022-09-29 | 2.71 | $2.50 | 109727 |
| 2022-09-28 | 2.74 | $2.70 | 19489 |
| 2022-09-27 | 2.75 | $2.58 | 8573 |
| 2022-09-26 | 2.77 | $2.53 | 40173 |
| 2022-09-23 | 2.80 | $2.62 | 21050 |
| 2022-09-22 | 2.83 | $2.70 | 24432 |
| 2022-09-21 | 2.85 | $2.73 | 8577 |
| 2022-09-20 | 2.86 | $2.78 | 9668 |
| 2022-09-19 | 2.88 | $2.78 | 16236 |
| 2022-09-16 | 2.90 | $2.80 | 1360 |
| 2022-09-15 | 2.91 | $2.84 | 6480 |
| 2022-09-14 | 2.93 | $2.79 | 7644 |
| 2022-09-13 | 2.96 | $2.80 | 15218 |
| 2022-09-12 | 2.98 | $2.92 | 5481 |
| 2022-09-09 | 3.00 | $2.88 | 8712 |
| 2022-09-08 | 3.03 | $2.94 | 2072 |
| 2022-09-07 | 3.06 | $2.91 | 8325 |
| 2022-09-06 | 3.09 | $2.91 | 3850 |
| 2022-09-02 | 3.13 | $2.90 | 34525 |
| 2022-09-01 | 3.17 | $2.87 | 9689 |
| 2022-08-31 | 3.22 | $2.88 | 9857 |
| 2022-08-30 | 3.27 | $2.92 | 63904 |
| 2022-08-29 | 3.32 | $3.05 | 18028 |
| 2022-08-26 | 3.37 | $3.08 | 989 |
| 2022-08-25 | 3.41 | $3.11 | 1170 |
| 2022-08-24 | 3.45 | $3.11 | 12048 |
| 2022-08-23 | 3.50 | $3.05 | 20719 |
| 2022-08-22 | 3.55 | $3.20 | 8625 |
| 2022-08-19 | 3.59 | $3.33 | 16980 |
| 2022-08-18 | 3.62 | $3.35 | 20093 |
| 2022-08-17 | 3.65 | $3.37 | 5135 |
| 2022-08-16 | 3.68 | $3.41 | 47672 |
| 2022-08-15 | 3.71 | $3.49 | 136846 |
| 2022-08-12 | 3.73 | $3.80 | 11807 |
| 2022-08-11 | 3.72 | $3.80 | 21451 |
| 2022-08-10 | 3.71 | $3.83 | 36456 |
| 2022-08-09 | 3.69 | $3.80 | 24486 |
| 2022-08-08 | 3.68 | $3.74 | 10154 |
| 2022-08-05 | 3.67 | $3.68 | 13121 |
| 2022-08-04 | 3.66 | $3.75 | 34655 |
| 2022-08-03 | 3.65 | $3.69 | 37522 |
| 2022-08-02 | 3.65 | $3.61 | 5971 |
| 2022-08-01 | 3.65 | $3.66 | 4835 |
| 2022-07-29 | 3.64 | $3.70 | 6113 |
| 2022-07-28 | 3.63 | $3.69 | 8401 |
| 2022-07-27 | 3.62 | $3.65 | 9260 |
| 2022-07-26 | 3.62 | $3.68 | 6333 |
| 2022-07-25 | 3.61 | $3.68 | 6743 |
| 2022-07-22 | 3.60 | $3.68 | 4464 |
| 2022-07-21 | 3.59 | $3.74 | 26300 |
| 2022-07-20 | 3.57 | $3.68 | 14016 |
| 2022-07-19 | 3.56 | $3.69 | 19422 |
| 2022-07-18 | 3.55 | $3.66 | 23083 |
| 2022-07-15 | 3.55 | $3.60 | 26875 |
| 2022-07-14 | 3.54 | $3.41 | 2771 |
| 2022-07-13 | 3.56 | $3.42 | 11533 |
| 2022-07-12 | 3.58 | $3.41 | 6050 |
| 2022-07-11 | 3.60 | $3.50 | 11121 |
| 2022-07-08 | 3.61 | $3.70 | 30608 |
| 2022-07-07 | 3.60 | $3.65 | 7200 |
| 2022-07-06 | 3.60 | $3.60 | 6100 |
| 2022-07-05 | 3.61 | $3.60 | 6854 |
| 2022-07-01 | 3.62 | $3.54 | 10566 |
| 2022-06-30 | 3.64 | $3.51 | 14386 |
| 2022-06-29 | 3.66 | $3.50 | 8914 |
| 2022-06-28 | 3.68 | $3.51 | 1968 |
| 2022-06-27 | 3.70 | $3.55 | 19507 |
| 2022-06-24 | 3.72 | $3.56 | 13140 |
| 2022-06-23 | 3.74 | $3.68 | 2378 |
| 2022-06-22 | 3.74 | $3.75 | 1025 |
| 2022-06-21 | 3.74 | $3.75 | 28918 |
| 2022-06-17 | 3.74 | $3.95 | 20739 |
| 2022-06-16 | 3.72 | $3.50 | 6453 |
| 2022-06-15 | 3.75 | $3.50 | 14151 |
| 2022-06-14 | 3.77 | $3.50 | 5953 |
| 2022-06-13 | 3.80 | $3.50 | 52924 |
| 2022-06-10 | 3.83 | $3.95 | 31244 |
| 2022-06-09 | 3.83 | $3.89 | 13397 |
| 2022-06-08 | 3.82 | $3.90 | 2117 |
| 2022-06-07 | 3.82 | $3.93 | 512 |
| 2022-06-06 | 3.82 | $3.85 | 6682 |
| 2022-06-03 | 3.83 | $3.90 | 12099 |
| 2022-06-02 | 3.83 | $3.92 | 27920 |
| 2022-06-01 | 3.84 | $3.90 | 11835 |
| 2022-05-31 | 3.85 | $3.74 | 105 |
| 2022-05-27 | 3.88 | $3.60 | 675 |
| 2022-05-26 | 3.92 | $3.52 | 12477 |
| 2022-05-25 | 3.98 | $3.65 | 120 |
| 2022-05-24 | 4.02 | $3.65 | 24056 |
| 2022-05-23 | 4.07 | $3.76 | 17436 |
| 2022-05-20 | 4.12 | $3.82 | 3681 |
| 2022-05-19 | 4.16 | $3.84 | 8642 |
| 2022-05-18 | 4.20 | $3.89 | 13238 |
| 2022-05-17 | 4.24 | $3.98 | 25927 |
| 2022-05-16 | 4.28 | $4.05 | 7320 |
| 2022-05-13 | 4.31 | $4.10 | 22516 |
| 2022-05-12 | 4.34 | $4.10 | 10657 |
| 2022-05-11 | 4.38 | $4.21 | 2000 |
| 2022-05-10 | 4.41 | $4.24 | 5918 |
| 2022-05-09 | 4.44 | $4.37 | 19013 |
| 2022-05-06 | 4.46 | $4.42 | 18077 |
| 2022-05-05 | 4.48 | $4.41 | 40749 |
| 2022-05-04 | 4.50 | $4.35 | 37321 |
| 2022-05-03 | 4.53 | $4.31 | 22482 |
| 2022-05-02 | 4.57 | $4.30 | 48755 |
| 2022-04-29 | 4.61 | $4.25 | 9712 |
| 2022-04-28 | 4.65 | $4.43 | 39965 |
| 2022-04-27 | 4.68 | $4.30 | 22000 |
| 2022-04-26 | 4.72 | $4.40 | 6874 |
| 2022-04-25 | 4.76 | $4.62 | 550 |
| 2022-04-22 | 4.77 | $4.45 | 5296 |
| 2022-04-21 | 4.80 | $4.59 | 34097 |
| 2022-04-20 | 4.81 | $4.50 | 42396 |
| 2022-04-19 | 4.83 | $4.85 | 1736 |
| 2022-04-18 | 4.82 | $4.70 | 20037 |
| 2022-04-14 | 4.82 | $4.94 | 8172 |
| 2022-04-13 | 4.79 | $4.95 | 13457 |
| 2022-04-12 | 4.76 | $4.80 | 80513 |
| 2022-04-11 | 4.74 | $5.25 | 22646 |
| 2022-04-08 | 4.67 | $4.98 | 1116 |
| 2022-04-07 | 4.63 | $4.98 | 6681 |
| 2022-04-06 | 4.58 | $4.95 | 1310 |
| 2022-04-05 | 4.53 | $4.97 | 10827 |
| 2022-04-04 | 4.47 | $4.74 | 6773 |
| 2022-04-01 | 4.43 | $4.62 | 716 |
| 2022-03-31 | 4.40 | $4.63 | 37711 |
| 2022-03-30 | 4.37 | $4.54 | 10915 |
| 2022-03-29 | 4.35 | $4.53 | 23403 |
| 2022-03-28 | 4.33 | $4.47 | 40972 |
| 2022-03-25 | 4.32 | $4.43 | 98400 |
| 2022-03-24 | 4.30 | $4.35 | 113298 |
| 2022-03-23 | 4.30 | $4.40 | 66362 |
| 2022-03-22 | 4.29 | $4.40 | 9483 |
| 2022-03-21 | 4.27 | $4.40 | 13042 |
| 2022-03-18 | 4.26 | $4.40 | 59243 |
| 2022-03-17 | 4.25 | $4.40 | 40306 |
| 2022-03-16 | 4.24 | $4.25 | 1350 |
| 2022-03-15 | 4.24 | $4.15 | 2275 |
| 2022-03-14 | 4.25 | $4.15 | 5457 |
| 2022-03-11 | 4.26 | $4.22 | 15164 |
| 2022-03-10 | 4.27 | $4.15 | 200 |
| 2022-03-09 | 4.28 | $4.15 | 21257 |
| 2022-03-08 | 4.29 | $4.11 | 20260 |
| 2022-03-07 | 4.31 | $4.20 | 9564 |
| 2022-03-04 | 4.31 | $4.30 | 94474 |
| 2022-03-03 | 4.31 | $4.40 | 7589 |
| 2022-03-02 | 4.29 | $4.43 | 10651 |
| 2022-03-01 | 4.27 | $4.41 | 35630 |
| 2022-02-28 | 4.25 | $4.37 | 5792 |
| 2022-02-25 | 4.23 | $4.29 | 16461 |
| 2022-02-24 | 4.21 | $4.29 | 136556 |
| 2022-02-23 | 4.19 | $4.28 | 53349 |
| 2022-02-22 | 4.17 | $4.26 | 147561 |
| 2022-02-18 | 4.15 | $4.32 | 5429 |
| 2022-02-17 | 4.12 | $4.32 | 36312 |
| 2022-02-16 | 4.08 | $4.32 | 11811 |
| 2022-02-15 | 4.05 | $4.32 | 24329 |
| 2022-02-14 | 4.01 | $4.22 | 23183 |
| 2022-02-11 | 3.98 | $4.19 | 33064 |
| 2022-02-10 | 3.96 | $4.10 | 275 |
| 2022-02-09 | 3.94 | $4.12 | 22116 |
| 2022-02-08 | 3.92 | $3.98 | 3529 |
| 2022-02-07 | 3.92 | $4.01 | 43525 |
| 2022-02-04 | 3.91 | $4.19 | 21499 |
| 2022-02-03 | 3.88 | $4.10 | 18123 |
| 2022-02-02 | 3.86 | $4.00 | 621 |
| 2022-02-01 | 3.85 | $4.21 | 5500 |
| 2022-01-31 | 3.82 | $3.78 | 42282 |
| 2022-01-28 | 3.83 | $3.68 | 32313 |
| 2022-01-27 | 3.85 | $3.65 | 16947 |
| 2022-01-26 | 3.88 | $3.67 | 22590 |
| 2022-01-25 | 3.90 | $3.67 | 8758 |
| 2022-01-24 | 3.92 | $3.68 | 55970 |
| 2022-01-21 | 3.95 | $3.69 | 119416 |
| 2022-01-20 | 3.97 | $3.92 | 26451 |
| 2022-01-19 | 3.97 | $3.95 | 32305 |
| 2022-01-18 | 3.97 | $3.94 | 10690 |
| 2022-01-14 | 3.97 | $4.05 | 3412 |
| 2022-01-13 | 3.95 | $4.01 | 15438 |
| 2022-01-12 | 3.94 | $4.10 | 8175 |
| 2022-01-11 | 3.92 | $4.14 | 2000 |
| 2022-01-10 | 3.89 | $3.90 | 11300 |
| 2022-01-07 | 3.88 | $3.99 | 15000 |
| 2022-01-06 | 3.86 | $3.99 | 2968 |
| 2022-01-05 | 3.84 | $3.98 | 6143 |
| 2022-01-04 | 3.83 | $3.96 | 1900 |
| 2022-01-03 | 3.81 | $3.95 | 6510 |
| 2021-12-31 | 3.79 | $3.91 | 19978 |
| 2021-12-30 | 3.78 | $3.80 | 29820 |
| 2021-12-29 | 3.77 | $3.83 | 24386 |
| 2021-12-28 | 3.77 | $3.81 | 24007 |
| 2021-12-27 | 3.76 | $3.95 | 37887 |
| 2021-12-23 | 3.74 | $3.81 | 14984 |
| 2021-12-22 | 3.74 | $3.72 | 19571 |
| 2021-12-21 | 3.75 | $3.77 | 23742 |
| 2021-12-20 | 3.75 | $3.80 | 9172 |
| 2021-12-17 | 3.75 | $3.69 | 11973 |
| 2021-12-16 | 3.77 | $3.73 | 16639 |
| 2021-12-15 | 3.78 | $3.67 | 49031 |
| 2021-12-14 | 3.81 | $3.67 | 3521 |
| 2021-12-13 | 3.83 | $3.74 | 28607 |
| 2021-12-10 | 3.85 | $3.70 | 32515 |
| 2021-12-09 | 3.88 | $3.80 | 17446 |
| 2021-12-08 | 3.90 | $3.73 | 46181 |
| 2021-12-07 | 3.93 | $3.69 | 22048 |
| 2021-12-06 | 3.97 | $3.73 | 23959 |
| 2021-12-03 | 4.01 | $3.77 | 22456 |
| 2021-12-02 | 4.04 | $3.87 | 20721 |
| 2021-12-01 | 4.07 | $3.76 | 25426 |
| 2021-11-30 | 4.10 | $3.70 | 142315 |
| 2021-11-29 | 4.15 | $3.94 | 33142 |
| 2021-11-26 | 4.18 | $3.87 | 34150 |
| 2021-11-24 | 4.21 | $4.05 | 48307 |
| 2021-11-23 | 4.23 | $4.08 | 26796 |
| 2021-11-22 | 4.25 | $4.14 | 26981 |
| 2021-11-19 | 4.27 | $4.15 | 18709 |
| 2021-11-18 | 4.28 | $4.28 | 21050 |
| 2021-11-17 | 4.29 | $4.33 | 36777 |
| 2021-11-16 | 4.29 | $4.40 | 103223 |
| 2021-11-15 | 4.28 | $4.28 | 78101 |
| 2021-11-12 | 4.28 | $4.20 | 29651 |
| 2021-11-11 | 4.29 | $4.27 | 22238 |
| 2021-11-10 | 4.30 | $4.20 | 26082 |
| 2021-11-09 | 4.31 | $4.24 | 28647 |
| 2021-11-08 | 4.32 | $4.23 | 52741 |
| 2021-11-05 | 4.33 | $4.21 | 7183 |
| 2021-11-04 | 4.34 | $4.23 | 33584 |
| 2021-11-03 | 4.35 | $4.25 | 20355 |
| 2021-11-02 | 4.36 | $4.29 | 27251 |
| 2021-11-01 | 4.37 | $4.29 | 27251 |
| 2021-10-29 | 4.37 | $4.33 | 19416 |
| 2021-10-28 | 4.37 | $4.45 | 48120 |
| 2021-10-27 | 4.36 | $4.44 | 41564 |
| 2021-10-26 | 4.35 | $4.44 | 32441 |
| 2021-10-25 | 4.34 | $4.41 | 10431 |
| 2021-10-22 | 4.33 | $4.37 | 68029 |
| 2021-10-21 | 4.32 | $4.41 | 129223 |
| 2021-10-20 | 4.31 | $4.41 | 76209 |
| 2021-10-19 | 4.30 | $4.41 | 26350 |
| 2021-10-18 | 4.29 | $4.36 | 9470 |
| 2021-10-15 | 4.28 | $4.35 | 5825 |
| 2021-10-14 | 4.27 | $4.24 | 1867 |
| 2021-10-13 | 4.27 | $4.25 | 12007 |
| 2021-10-12 | 4.26 | $4.30 | 21978 |
| 2021-10-11 | 4.26 | $4.37 | 88499 |
| 2021-10-08 | 4.24 | $4.27 | 187892 |
| 2021-10-07 | 4.24 | $4.12 | 138064 |
| 2021-10-06 | 4.25 | $4.27 | 9680 |
| 2021-10-05 | 4.25 | $4.30 | 21746 |
| 2021-10-04 | 4.24 | $4.26 | 11046 |
| 2021-10-01 | 4.24 | $4.34 | 6252 |
| 2021-09-30 | 4.23 | $4.33 | 1951 |
| 2021-09-29 | 4.23 | $4.23 | 44190 |
| 2021-09-28 | 4.23 | $4.25 | 11692 |
| 2021-09-27 | 4.23 | $4.34 | 5950 |
| 2021-09-24 | 4.23 | $4.25 | 9793 |
| 2021-09-23 | 4.23 | $4.21 | 11137 |
| 2021-09-22 | 4.23 | $4.20 | 28917 |
| 2021-09-21 | 4.24 | $4.12 | 37823 |
| 2021-09-20 | 4.26 | $4.05 | 56703 |
| 2021-09-17 | 4.28 | $4.21 | 7893 |
| 2021-09-16 | 4.29 | $4.20 | 24468 |
| 2021-09-15 | 4.30 | $4.10 | 8160 |
| 2021-09-14 | 4.33 | $4.25 | 7119 |
| 2021-09-13 | 4.34 | $4.30 | 28802 |
| 2021-09-10 | 4.34 | $4.29 | 15755 |
| 2021-09-09 | 4.35 | $4.29 | 13625 |
| 2021-09-08 | 4.36 | $4.32 | 8650 |
| 2021-09-07 | 4.37 | $4.35 | 29103 |
| 2021-09-03 | 4.38 | $4.35 | 10057 |
| 2021-09-02 | 4.39 | $4.37 | 3635 |
| 2021-09-01 | 4.40 | $4.40 | 40336 |
| 2021-08-31 | 4.40 | $4.35 | 25787 |
| 2021-08-30 | 4.41 | $4.35 | 89352 |
| 2021-08-27 | 4.42 | $4.42 | 3698 |
| 2021-08-26 | 4.43 | $4.25 | 21318 |
| 2021-08-25 | 4.45 | $4.41 | 14334 |
| 2021-08-24 | 4.45 | $4.34 | 4557 |
| 2021-08-23 | 4.46 | $4.30 | 23976 |
| 2021-08-20 | 4.47 | $4.34 | 14074 |
| 2021-08-19 | 4.48 | $4.31 | 9620 |
| 2021-08-18 | 4.49 | $4.40 | 81605 |
| 2021-08-17 | 4.49 | $4.36 | 42803 |
| 2021-08-16 | 4.49 | $4.59 | 161293 |
| 2021-08-13 | 4.46 | $4.61 | 36771 |
| 2021-08-12 | 4.43 | $4.64 | 16477 |
| 2021-08-11 | 4.40 | $4.64 | 16821 |
| 2021-08-10 | 4.35 | $4.59 | 8612 |
| 2021-08-09 | 4.31 | $4.59 | 9189 |
| 2021-08-06 | 4.27 | $4.57 | 4922 |
| 2021-08-05 | 4.22 | $4.60 | 15962 |
| 2021-08-04 | 4.17 | $4.30 | 13279 |
| 2021-08-03 | 4.14 | $4.41 | 24649 |
| 2021-08-02 | 4.10 | $4.54 | 48490 |
| 2021-07-30 | 4.05 | $4.50 | 19528 |
| 2021-07-29 | 3.99 | $4.24 | 32114 |
| 2021-07-28 | 3.95 | $4.18 | 37578 |
| 2021-07-27 | 3.92 | $4.10 | 20651 |
| 2021-07-26 | 3.89 | $4.05 | 16804 |
| 2021-07-23 | 3.87 | $4.12 | 22007 |
| 2021-07-22 | 3.84 | $4.18 | 64946 |
| 2021-07-21 | 3.79 | $4.03 | 82350 |
| 2021-07-20 | 3.76 | $3.85 | 25086 |
| 2021-07-19 | 3.75 | $3.83 | 42551 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.70
2026-07-15
Close Price
$1.75
Vol: 13029
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.27
Average
2.79
Maximum
4.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.70 | $1.75 | 13029 |
| 2026-07-14 | 1.69 | $1.70 | 13130 |
| 2026-07-13 | 1.69 | $1.73 | 19334 |
| 2026-07-10 | 1.68 | $1.72 | 7600 |
| 2026-07-09 | 1.68 | $1.72 | 14200 |
| 2026-07-08 | 1.67 | $1.68 | 4100 |
| 2026-07-07 | 1.68 | $1.70 | 16100 |
| 2026-07-06 | 1.68 | $1.70 | 2121 |
| 2026-07-02 | 1.68 | $1.68 | 9049 |
| 2026-07-01 | 1.68 | $1.65 | 5100 |
| 2026-06-30 | 1.69 | $1.69 | 2012 |
| 2026-06-29 | 1.70 | $1.69 | 2837 |
| 2026-06-26 | 1.70 | $1.69 | 3000 |
| 2026-06-25 | 1.71 | $1.64 | 15436 |
| 2026-06-24 | 1.73 | $1.65 | 18801 |
| 2026-06-23 | 1.75 | $1.61 | 13803 |
| 2026-06-22 | 1.78 | $1.70 | 116905 |
| 2026-06-18 | 1.79 | $1.82 | 59200 |
| 2026-06-17 | 1.79 | $1.80 | 19811 |
| 2026-06-16 | 1.79 | $1.82 | 11822 |
| 2026-06-15 | 1.78 | $1.82 | 29300 |
| 2026-06-12 | 1.77 | $1.85 | 11717 |
| 2026-06-11 | 1.76 | $1.80 | 20700 |
| 2026-06-10 | 1.75 | $1.82 | 50531 |
| 2026-06-09 | 1.74 | $1.80 | 45500 |
| 2026-06-08 | 1.73 | $1.80 | 18800 |
| 2026-06-05 | 1.72 | $1.64 | 92011 |
| 2026-06-04 | 1.75 | $1.59 | 138700 |
| 2026-06-03 | 1.78 | $1.82 | 24500 |
| 2026-06-02 | 1.78 | $1.89 | 4503 |
| 2026-06-01 | 1.76 | $1.84 | 2713 |
| 2026-05-29 | 1.74 | $1.80 | 2220 |
| 2026-05-28 | 1.73 | $1.75 | 600 |
| 2026-05-27 | 1.74 | $1.67 | 47930 |
| 2026-05-26 | 1.76 | $1.72 | 155214 |
| 2026-05-22 | 1.77 | $1.74 | 32344 |
| 2026-05-21 | 1.78 | $1.74 | 81300 |
| 2026-05-20 | 1.79 | $1.73 | 143500 |
| 2026-05-19 | 1.81 | $1.71 | 29900 |
| 2026-05-18 | 1.83 | $1.77 | 36900 |
| 2026-05-15 | 1.84 | $1.77 | 1100 |
| 2026-05-14 | 1.86 | $1.77 | 18600 |
| 2026-05-13 | 1.88 | $1.80 | 106825 |
| 2026-05-12 | 1.90 | $1.85 | 4417 |
| 2026-05-11 | 1.91 | $1.95 | 47900 |
| 2026-05-08 | 1.90 | $1.85 | 36906 |
| 2026-05-07 | 1.90 | $1.90 | 21501 |
| 2026-05-06 | 1.90 | $1.90 | 63948 |
| 2026-05-05 | 1.90 | $1.91 | 70324 |
| 2026-05-04 | 1.90 | $1.91 | 83900 |
| 2026-05-01 | 1.89 | $1.94 | 95706 |
| 2026-04-30 | 1.88 | $1.90 | 65700 |
| 2026-04-29 | 1.88 | $1.84 | 111500 |
| 2026-04-28 | 1.88 | $1.85 | 34831 |
| 2026-04-27 | 1.89 | $1.80 | 41604 |
| 2026-04-24 | 1.91 | $1.83 | 23410 |
| 2026-04-23 | 1.92 | $1.85 | 37200 |
| 2026-04-22 | 1.93 | $1.89 | 27347 |
| 2026-04-21 | 1.94 | $1.94 | 9355 |
| 2026-04-20 | 1.93 | $1.95 | 16729 |
| 2026-04-17 | 1.92 | $1.93 | 16200 |
| 2026-04-16 | 1.91 | $1.95 | 64631 |
| 2026-04-15 | 1.90 | $1.96 | 8400 |
| 2026-04-14 | 1.88 | $1.97 | 38935 |
| 2026-04-13 | 1.86 | $1.95 | 3700 |
| 2026-04-10 | 1.84 | $1.94 | 1310 |
| 2026-04-09 | 1.82 | $1.92 | 2600 |
| 2026-04-08 | 1.80 | $1.93 | 18700 |
| 2026-04-07 | 1.77 | $2.05 | 32417 |
| 2026-04-06 | 1.71 | $2.00 | 178000 |
| 2026-04-02 | 1.66 | $1.81 | 22304 |
| 2026-04-01 | 1.63 | $1.83 | 63700 |
| 2026-03-31 | 1.60 | $1.80 | 196322 |
| 2026-03-30 | 1.57 | $1.69 | 127538 |
| 2026-03-27 | 1.56 | $1.61 | 16816 |
| 2026-03-26 | 1.56 | $1.60 | 57500 |
| 2026-03-25 | 1.57 | $1.60 | 70200 |
| 2026-03-24 | 1.58 | $1.66 | 44200 |
| 2026-03-23 | 1.59 | $1.60 | 15700 |
| 2026-03-20 | 1.60 | $1.56 | 53300 |
| 2026-03-19 | 1.63 | $1.57 | 20100 |
| 2026-03-18 | 1.66 | $1.68 | 52900 |
| 2026-03-17 | 1.67 | $1.77 | 10201 |
| 2026-03-16 | 1.67 | $1.77 | 8547 |
| 2026-03-13 | 1.66 | $1.78 | 24120 |
| 2026-03-12 | 1.66 | $1.84 | 25421 |
| 2026-03-11 | 1.64 | $1.89 | 31900 |
| 2026-03-10 | 1.61 | $1.85 | 51638 |
| 2026-03-09 | 1.58 | $1.94 | 40628 |
| 2026-03-06 | 1.54 | $1.85 | 216800 |
| 2026-03-05 | 1.50 | $1.69 | 23008 |
| 2026-03-04 | 1.50 | $1.59 | 72138 |
| 2026-03-03 | 1.52 | $1.52 | 15800 |
| 2026-03-02 | 1.56 | $1.57 | 25200 |
| 2026-02-27 | 1.60 | $1.53 | 45514 |
| 2026-02-26 | 1.65 | $1.56 | 82500 |
| 2026-02-25 | 1.70 | $1.70 | 31900 |
| 2026-02-24 | 1.74 | $1.73 | 49100 |
| 2026-02-23 | 1.78 | $1.76 | 220919 |
| 2026-02-20 | 1.82 | $1.81 | 144438 |
| 2026-02-19 | 1.86 | $1.82 | 71300 |
| 2026-02-18 | 1.91 | $1.82 | 34506 |
| 2026-02-17 | 1.96 | $1.82 | 26100 |
| 2026-02-13 | 2.03 | $1.85 | 46907 |
| 2026-02-12 | 2.10 | $1.88 | 28512 |
| 2026-02-11 | 2.18 | $1.85 | 71800 |
| 2026-02-10 | 2.28 | $1.80 | 308248 |
| 2026-02-09 | 2.40 | $1.92 | 508841 |
| 2026-02-06 | 2.53 | $2.05 | 511611 |
| 2026-02-05 | 2.64 | $2.28 | 405537 |
| 2026-02-04 | 2.73 | $2.63 | 47700 |
| 2026-02-03 | 2.75 | $2.61 | 170136 |
| 2026-02-02 | 2.78 | $2.70 | 71410 |
| 2026-01-30 | 2.81 | $2.77 | 67900 |
| 2026-01-29 | 2.81 | $2.74 | 141200 |
| 2026-01-28 | 2.83 | $2.73 | 76040 |
| 2026-01-27 | 2.85 | $2.78 | 49730 |
| 2026-01-26 | 2.87 | $2.77 | 97500 |
| 2026-01-23 | 2.89 | $2.78 | 429021 |
| 2026-01-22 | 2.91 | $2.86 | 28006 |
| 2026-01-21 | 2.92 | $2.88 | 16400 |
| 2026-01-20 | 2.92 | $2.87 | 22300 |
| 2026-01-16 | 2.92 | $2.90 | 93900 |
| 2026-01-15 | 2.92 | $2.87 | 51600 |
| 2026-01-14 | 2.93 | $2.90 | 115518 |
| 2026-01-13 | 2.93 | $2.92 | 22400 |
| 2026-01-12 | 2.93 | $2.92 | 45000 |
| 2026-01-09 | 2.92 | $2.92 | 75441 |
| 2026-01-08 | 2.92 | $2.91 | 16233 |
| 2026-01-07 | 2.91 | $2.95 | 43300 |
| 2026-01-06 | 2.90 | $2.94 | 16425 |
| 2026-01-05 | 2.88 | $2.93 | 56325 |
| 2026-01-02 | 2.87 | $2.88 | 14600 |
| 2025-12-31 | 2.86 | $2.86 | 9500 |
| 2025-12-30 | 2.85 | $2.85 | 3900 |
| 2025-12-29 | 2.85 | $2.86 | 9200 |
| 2025-12-26 | 2.84 | $2.83 | 2800 |
| 2025-12-24 | 2.84 | $2.84 | 8100 |
| 2025-12-23 | 2.83 | $2.82 | 33000 |
| 2025-12-22 | 2.83 | $2.82 | 86900 |
| 2025-12-19 | 2.83 | $2.85 | 18121 |
| 2025-12-18 | 2.82 | $2.84 | 20144 |
| 2025-12-17 | 2.81 | $2.83 | 47230 |
| 2025-12-16 | 2.80 | $2.81 | 7416 |
| 2025-12-15 | 2.79 | $2.81 | 24600 |
| 2025-12-12 | 2.78 | $2.83 | 33500 |
| 2025-12-11 | 2.77 | $2.79 | 33736 |
| 2025-12-10 | 2.76 | $2.80 | 96317 |
| 2025-12-09 | 2.75 | $2.80 | 14403 |
| 2025-12-08 | 2.73 | $2.77 | 36000 |
| 2025-12-05 | 2.72 | $2.77 | 16900 |
| 2025-12-04 | 2.71 | $2.80 | 145546 |
| 2025-12-03 | 2.69 | $2.78 | 9708 |
| 2025-12-02 | 2.67 | $2.75 | 80100 |
| 2025-12-01 | 2.66 | $2.73 | 40524 |
| 2025-11-28 | 2.65 | $2.74 | 49100 |
| 2025-11-26 | 2.63 | $2.74 | 27800 |
| 2025-11-25 | 2.61 | $2.76 | 419204 |
| 2025-11-24 | 2.58 | $2.52 | 138300 |
| 2025-11-21 | 2.60 | $2.59 | 36224 |
| 2025-11-20 | 2.61 | $2.60 | 25700 |
| 2025-11-19 | 2.62 | $2.61 | 23300 |
| 2025-11-18 | 2.63 | $2.65 | 78500 |
| 2025-11-17 | 2.63 | $2.65 | 19011 |
| 2025-11-14 | 2.63 | $2.68 | 46800 |
| 2025-11-13 | 2.62 | $2.60 | 86842 |
| 2025-11-12 | 2.63 | $2.68 | 4200 |
| 2025-11-11 | 2.63 | $2.72 | 250120 |
| 2025-11-10 | 2.62 | $2.60 | 60000 |
| 2025-11-07 | 2.63 | $2.59 | 86424 |
| 2025-11-06 | 2.65 | $2.57 | 48000 |
| 2025-11-05 | 2.67 | $2.58 | 22800 |
| 2025-11-04 | 2.70 | $2.58 | 71230 |
| 2025-11-03 | 2.73 | $2.64 | 67200 |
| 2025-10-31 | 2.75 | $2.69 | 25000 |
| 2025-10-30 | 2.76 | $2.70 | 144603 |
| 2025-10-29 | 2.78 | $2.80 | 194100 |
| 2025-10-28 | 2.77 | $2.81 | 16100 |
| 2025-10-27 | 2.77 | $2.80 | 176900 |
| 2025-10-24 | 2.76 | $2.80 | 194300 |
| 2025-10-23 | 2.76 | $2.79 | 168400 |
| 2025-10-22 | 2.76 | $2.78 | 80510 |
| 2025-10-21 | 2.75 | $2.74 | 60012 |
| 2025-10-20 | 2.76 | $2.73 | 139300 |
| 2025-10-17 | 2.77 | $2.75 | 71918 |
| 2025-10-16 | 2.78 | $2.77 | 50735 |
| 2025-10-15 | 2.78 | $2.80 | 108945 |
| 2025-10-14 | 2.78 | $2.70 | 158241 |
| 2025-10-13 | 2.80 | $2.79 | 46100 |
| 2025-10-10 | 2.81 | $2.75 | 73600 |
| 2025-10-09 | 2.82 | $2.80 | 8000 |
| 2025-10-08 | 2.83 | $2.82 | 17600 |
| 2025-10-07 | 2.83 | $2.82 | 46733 |
| 2025-10-06 | 2.83 | $2.85 | 15339 |
| 2025-10-03 | 2.83 | $2.84 | 37000 |
| 2025-10-02 | 2.83 | $2.84 | 20316 |
| 2025-10-01 | 2.83 | $2.82 | 15215 |
| 2025-09-30 | 2.83 | $2.85 | 18817 |
| 2025-09-29 | 2.83 | $2.80 | 73200 |
| 2025-09-26 | 2.83 | $2.84 | 42404 |
| 2025-09-25 | 2.83 | $2.84 | 21000 |
| 2025-09-24 | 2.83 | $2.81 | 123804 |
| 2025-09-23 | 2.84 | $2.85 | 147418 |
| 2025-09-22 | 2.84 | $2.83 | 1500 |
| 2025-09-19 | 2.84 | $2.81 | 5529 |
| 2025-09-18 | 2.85 | $2.83 | 21500 |
| 2025-09-17 | 2.85 | $2.87 | 110800 |
| 2025-09-16 | 2.85 | $2.83 | 1800 |
| 2025-09-15 | 2.85 | $2.84 | 600 |
| 2025-09-12 | 2.85 | $2.85 | 1700 |
| 2025-09-11 | 2.85 | $2.85 | 1200 |
| 2025-09-10 | 2.86 | $2.85 | 57000 |
| 2025-09-09 | 2.86 | $2.84 | 7700 |
| 2025-09-08 | 2.86 | $2.84 | 2824 |
| 2025-09-05 | 2.86 | $2.84 | 14204 |
| 2025-09-04 | 2.87 | $2.87 | 19133 |
| 2025-09-03 | 2.87 | $2.85 | 32100 |
| 2025-09-02 | 2.87 | $2.85 | 16300 |
| 2025-08-29 | 2.88 | $2.89 | 100 |
| 2025-08-28 | 2.87 | $2.87 | 32100 |
| 2025-08-27 | 2.87 | $2.88 | 14400 |
| 2025-08-26 | 2.87 | $2.89 | 13249 |
| 2025-08-25 | 2.87 | $2.88 | 18531 |
| 2025-08-22 | 2.86 | $2.85 | 4800 |
| 2025-08-21 | 2.86 | $2.86 | 19100 |
| 2025-08-20 | 2.87 | $2.84 | 23912 |
| 2025-08-19 | 2.87 | $2.86 | 16500 |
| 2025-08-18 | 2.87 | $2.83 | 10900 |
| 2025-08-15 | 2.88 | $2.82 | 99812 |
| 2025-08-14 | 2.89 | $2.83 | 272743 |
| 2025-08-13 | 2.90 | $2.87 | 126638 |
| 2025-08-12 | 2.90 | $2.90 | 85805 |
| 2025-08-11 | 2.90 | $2.92 | 70836 |
| 2025-08-08 | 2.90 | $2.90 | 22600 |
| 2025-08-07 | 2.89 | $2.90 | 38300 |
| 2025-08-06 | 2.89 | $2.91 | 16819 |
| 2025-08-05 | 2.88 | $2.88 | 12129 |
| 2025-08-04 | 2.88 | $2.88 | 17400 |
| 2025-08-01 | 2.88 | $2.87 | 29700 |
| 2025-07-31 | 2.87 | $2.87 | 10602 |
| 2025-07-30 | 2.87 | $2.87 | 61400 |
| 2025-07-29 | 2.87 | $2.87 | 40700 |
| 2025-07-28 | 2.87 | $2.89 | 18900 |
| 2025-07-25 | 2.86 | $2.88 | 6900 |
| 2025-07-24 | 2.85 | $2.86 | 10319 |
| 2025-07-23 | 2.85 | $2.88 | 1500 |
| 2025-07-22 | 2.84 | $2.88 | 42730 |
| 2025-07-21 | 2.83 | $2.88 | 35200 |
| 2025-07-18 | 2.82 | $2.81 | 61730 |
| 2025-07-17 | 2.82 | $2.81 | 72700 |
| 2025-07-16 | 2.82 | $2.87 | 112600 |
| 2025-07-15 | 2.81 | $2.83 | 11600 |
| 2025-07-14 | 2.80 | $2.80 | 13900 |
| 2025-07-11 | 2.81 | $2.81 | 10500 |
| 2025-07-10 | 2.80 | $2.80 | 37338 |
| 2025-07-09 | 2.80 | $2.79 | 6709 |
| 2025-07-08 | 2.81 | $2.80 | 37448 |
| 2025-07-07 | 2.81 | $2.82 | 12437 |
| 2025-07-03 | 2.81 | $2.80 | 12500 |
| 2025-07-02 | 2.81 | $2.81 | 20712 |
| 2025-07-01 | 2.81 | $2.82 | 73231 |
| 2025-06-30 | 2.80 | $2.78 | 44800 |
| 2025-06-27 | 2.81 | $2.83 | 27700 |
| 2025-06-26 | 2.80 | $2.82 | 62800 |
| 2025-06-25 | 2.80 | $2.81 | 7300 |
| 2025-06-24 | 2.80 | $2.79 | 13500 |
| 2025-06-23 | 2.80 | $2.81 | 2237 |
| 2025-06-20 | 2.80 | $2.83 | 73717 |
| 2025-06-18 | 2.79 | $2.78 | 24200 |
| 2025-06-17 | 2.79 | $2.81 | 184700 |
| 2025-06-16 | 2.79 | $2.78 | 84800 |
| 2025-06-13 | 2.79 | $2.80 | 43026 |
| 2025-06-12 | 2.79 | $2.80 | 67140 |
| 2025-06-11 | 2.79 | $2.78 | 69500 |
| 2025-06-10 | 2.79 | $2.80 | 55900 |
| 2025-06-09 | 2.79 | $2.79 | 10039 |
| 2025-06-06 | 2.79 | $2.80 | 20900 |
| 2025-06-05 | 2.79 | $2.79 | 4512 |
| 2025-06-04 | 2.79 | $2.80 | 1712 |
| 2025-06-03 | 2.79 | $2.79 | 49800 |
| 2025-06-02 | 2.79 | $2.79 | 16324 |
| 2025-05-30 | 2.79 | $2.78 | 70300 |
| 2025-05-29 | 2.79 | $2.79 | 40003 |
| 2025-05-28 | 2.79 | $2.78 | 17600 |
| 2025-05-27 | 2.80 | $2.75 | 135500 |
| 2025-05-23 | 2.81 | $2.81 | 32700 |
| 2025-05-22 | 2.81 | $2.81 | 80800 |
| 2025-05-21 | 2.81 | $2.81 | 113137 |
| 2025-05-20 | 2.81 | $2.82 | 110006 |
| 2025-05-19 | 2.80 | $2.81 | 97900 |
| 2025-05-16 | 2.80 | $2.80 | 23700 |
| 2025-05-15 | 2.80 | $2.81 | 17500 |
| 2025-05-14 | 2.80 | $2.80 | 32000 |
| 2025-05-13 | 2.81 | $2.81 | 16825 |
| 2025-05-12 | 2.81 | $2.80 | 22011 |
| 2025-05-09 | 2.81 | $2.79 | 30802 |
| 2025-05-08 | 2.81 | $2.81 | 18600 |
| 2025-05-07 | 2.81 | $2.81 | 8944 |
| 2025-05-06 | 2.81 | $2.80 | 7215 |
| 2025-05-05 | 2.81 | $2.81 | 16100 |
| 2025-05-02 | 2.82 | $2.82 | 11246 |
| 2025-05-01 | 2.81 | $2.82 | 9700 |
| 2025-04-30 | 2.81 | $2.84 | 11100 |
| 2025-04-29 | 2.81 | $2.84 | 4317 |
| 2025-04-28 | 2.80 | $2.85 | 43300 |
| 2025-04-25 | 2.79 | $2.80 | 26215 |
| 2025-04-24 | 2.79 | $2.81 | 10200 |
| 2025-04-23 | 2.79 | $2.81 | 61340 |
| 2025-04-22 | 2.79 | $2.81 | 16300 |
| 2025-04-21 | 2.78 | $2.80 | 35600 |
| 2025-04-17 | 2.78 | $2.81 | 38834 |
| 2025-04-16 | 2.78 | $2.81 | 79000 |
| 2025-04-15 | 2.77 | $2.80 | 37601 |
| 2025-04-14 | 2.77 | $2.79 | 3500 |
| 2025-04-11 | 2.77 | $2.73 | 3311 |
| 2025-04-10 | 2.78 | $2.72 | 18121 |
| 2025-04-09 | 2.80 | $2.78 | 107200 |
| 2025-04-08 | 2.81 | $2.70 | 75500 |
| 2025-04-07 | 2.83 | $2.80 | 103917 |
| 2025-04-04 | 2.84 | $2.80 | 36920 |
| 2025-04-03 | 2.85 | $2.84 | 20800 |
| 2025-04-02 | 2.85 | $2.89 | 9000 |
| 2025-04-01 | 2.84 | $2.82 | 3400 |
| 2025-03-31 | 2.85 | $2.84 | 18200 |
| 2025-03-28 | 2.85 | $2.84 | 35204 |
| 2025-03-27 | 2.85 | $2.83 | 53732 |
| 2025-03-26 | 2.85 | $2.85 | 29000 |
| 2025-03-25 | 2.86 | $2.84 | 57127 |
| 2025-03-24 | 2.86 | $2.85 | 157723 |
| 2025-03-21 | 2.86 | $2.85 | 16102 |
| 2025-03-20 | 2.86 | $2.80 | 24000 |
| 2025-03-19 | 2.87 | $2.82 | 55900 |
| 2025-03-18 | 2.89 | $2.87 | 5700 |
| 2025-03-17 | 2.89 | $2.85 | 38100 |
| 2025-03-14 | 2.89 | $2.86 | 7520 |
| 2025-03-13 | 2.90 | $2.86 | 11100 |
| 2025-03-12 | 2.90 | $2.88 | 3507 |
| 2025-03-11 | 2.90 | $2.85 | 28302 |
| 2025-03-10 | 2.91 | $2.89 | 5400 |
| 2025-03-07 | 2.91 | $2.90 | 3300 |
| 2025-03-06 | 2.91 | $2.90 | 21645 |
| 2025-03-05 | 2.91 | $2.91 | 1700 |
| 2025-03-04 | 2.90 | $2.91 | 7900 |
| 2025-03-03 | 2.90 | $2.94 | 45332 |
| 2025-02-28 | 2.88 | $2.89 | 7649 |
| 2025-02-27 | 2.88 | $2.89 | 13400 |
| 2025-02-26 | 2.87 | $2.86 | 99500 |
| 2025-02-25 | 2.87 | $2.89 | 22140 |
| 2025-02-24 | 2.86 | $2.87 | 18500 |
| 2025-02-21 | 2.85 | $2.87 | 13000 |
| 2025-02-20 | 2.85 | $2.88 | 22815 |
| 2025-02-19 | 2.84 | $2.87 | 726 |
| 2025-02-18 | 2.83 | $2.85 | 16043 |
| 2025-02-14 | 2.82 | $2.86 | 29544 |
| 2025-02-13 | 2.81 | $2.80 | 34100 |
| 2025-02-12 | 2.81 | $2.80 | 32900 |
| 2025-02-11 | 2.81 | $2.80 | 54300 |
| 2025-02-10 | 2.81 | $2.81 | 83700 |
| 2025-02-07 | 2.81 | $2.80 | 21931 |
| 2025-02-06 | 2.81 | $2.83 | 43300 |
| 2025-02-05 | 2.80 | $2.82 | 9504 |
| 2025-02-04 | 2.79 | $2.82 | 11606 |
| 2025-02-03 | 2.79 | $2.80 | 90428 |
| 2025-01-31 | 2.78 | $2.79 | 21000 |
| 2025-01-30 | 2.78 | $2.79 | 54320 |
| 2025-01-29 | 2.78 | $2.80 | 17326 |
| 2025-01-28 | 2.77 | $2.79 | 27000 |
| 2025-01-27 | 2.77 | $2.77 | 55200 |
| 2025-01-24 | 2.77 | $2.80 | 8825 |
| 2025-01-23 | 2.76 | $2.80 | 128113 |
| 2025-01-22 | 2.75 | $2.75 | 30622 |
| 2025-01-21 | 2.75 | $2.74 | 272515 |
| 2025-01-17 | 2.75 | $2.75 | 38309 |
| 2025-01-16 | 2.76 | $2.75 | 23300 |
| 2025-01-15 | 2.76 | $2.74 | 220200 |
| 2025-01-14 | 2.76 | $2.77 | 112925 |
| 2025-01-13 | 2.76 | $2.78 | 277400 |
| 2025-01-10 | 2.75 | $2.77 | 78423 |
| 2025-01-08 | 2.75 | $2.76 | 2100 |
| 2025-01-07 | 2.75 | $2.76 | 111120 |
| 2025-01-06 | 2.75 | $2.74 | 227200 |
| 2025-01-03 | 2.75 | $2.71 | 118100 |
| 2025-01-02 | 2.76 | $2.75 | 26249 |
| 2024-12-31 | 2.76 | $2.77 | 8900 |
| 2024-12-30 | 2.75 | $2.75 | 14800 |
| 2024-12-27 | 2.75 | $2.78 | 5400 |
| 2024-12-26 | 2.75 | $2.76 | 6801 |
| 2024-12-24 | 2.75 | $2.72 | 22100 |
| 2024-12-23 | 2.75 | $2.73 | 20510 |
| 2024-12-20 | 2.76 | $2.74 | 16100 |
| 2024-12-19 | 2.76 | $2.74 | 7800 |
| 2024-12-18 | 2.77 | $2.74 | 102014 |
| 2024-12-17 | 2.77 | $2.75 | 17000 |
| 2024-12-16 | 2.78 | $2.80 | 14805 |
| 2024-12-13 | 2.77 | $2.80 | 39400 |
| 2024-12-12 | 2.76 | $2.75 | 29215 |
| 2024-12-11 | 2.76 | $2.80 | 8901 |
| 2024-12-10 | 2.76 | $2.78 | 700 |
| 2024-12-09 | 2.75 | $2.79 | 20529 |
| 2024-12-06 | 2.74 | $2.75 | 27200 |
| 2024-12-05 | 2.74 | $2.75 | 7200 |
| 2024-12-04 | 2.74 | $2.73 | 19200 |
| 2024-12-03 | 2.75 | $2.78 | 13400 |
| 2024-12-02 | 2.74 | $2.73 | 17129 |
| 2024-11-29 | 2.74 | $2.73 | 1200 |
| 2024-11-27 | 2.74 | $2.72 | 30300 |
| 2024-11-26 | 2.75 | $2.72 | 39019 |
| 2024-11-25 | 2.76 | $2.74 | 12100 |
| 2024-11-22 | 2.76 | $2.77 | 42245 |
| 2024-11-21 | 2.76 | $2.72 | 92748 |
| 2024-11-20 | 2.77 | $2.74 | 305900 |
| 2024-11-19 | 2.77 | $2.76 | 42522 |
| 2024-11-18 | 2.77 | $2.74 | 24600 |
| 2024-11-15 | 2.78 | $2.74 | 73042 |
| 2024-11-14 | 2.78 | $2.81 | 38500 |
| 2024-11-13 | 2.78 | $2.84 | 16500 |
| 2024-11-12 | 2.76 | $2.84 | 264200 |
| 2024-11-11 | 2.75 | $2.79 | 45400 |
| 2024-11-08 | 2.74 | $2.73 | 18227 |
| 2024-11-07 | 2.74 | $2.75 | 56900 |
| 2024-11-06 | 2.74 | $2.72 | 11700 |
| 2024-11-05 | 2.74 | $2.75 | 44633 |
| 2024-11-04 | 2.74 | $2.75 | 27748 |
| 2024-11-01 | 2.74 | $2.79 | 5232 |
| 2024-10-31 | 2.73 | $2.72 | 18300 |
| 2024-10-30 | 2.73 | $2.74 | 19600 |
| 2024-10-29 | 2.73 | $2.71 | 11500 |
| 2024-10-28 | 2.74 | $2.69 | 4300 |
| 2024-10-25 | 2.75 | $2.69 | 102338 |
| 2024-10-24 | 2.76 | $2.75 | 10000 |
| 2024-10-23 | 2.76 | $2.73 | 2600 |
| 2024-10-22 | 2.77 | $2.75 | 62200 |
| 2024-10-21 | 2.77 | $2.75 | 300 |
| 2024-10-18 | 2.78 | $2.77 | 12534 |
| 2024-10-17 | 2.78 | $2.79 | 18616 |
| 2024-10-16 | 2.77 | $2.77 | — |
| 2024-10-15 | 2.77 | $2.77 | 7824 |
| 2024-10-14 | 2.77 | $2.75 | 139 |
| 2024-10-11 | 2.78 | $2.77 | 16626 |
| 2024-10-10 | 2.78 | $2.73 | 14000 |
| 2024-10-09 | 2.78 | $2.75 | 10736 |
| 2024-10-08 | 2.79 | $2.77 | 25300 |
| 2024-10-07 | 2.79 | $2.75 | 26227 |
| 2024-10-04 | 2.80 | $2.79 | 4240 |
| 2024-10-03 | 2.80 | $2.78 | 200 |
| 2024-10-02 | 2.80 | $2.77 | — |
| 2024-10-01 | 2.80 | $2.77 | 84537 |
| 2024-09-30 | 2.81 | $2.79 | 6700 |
| 2024-09-27 | 2.81 | $2.77 | 10000 |
| 2024-09-26 | 2.81 | $2.77 | 900 |
| 2024-09-25 | 2.82 | $2.77 | 6400 |
| 2024-09-24 | 2.82 | $2.78 | 53700 |
| 2024-09-23 | 2.82 | $2.76 | 1400 |
| 2024-09-20 | 2.83 | $2.77 | 3400 |
| 2024-09-19 | 2.84 | $2.77 | 9100 |
| 2024-09-18 | 2.85 | $2.78 | 5300 |
| 2024-09-17 | 2.85 | $2.79 | 2739 |
| 2024-09-16 | 2.86 | $2.77 | 17100 |
| 2024-09-13 | 2.86 | $2.79 | 115800 |
| 2024-09-12 | 2.87 | $2.79 | 102025 |
| 2024-09-11 | 2.88 | $2.79 | 55900 |
| 2024-09-10 | 2.88 | $2.79 | 69500 |
| 2024-09-09 | 2.89 | $2.79 | 8000 |
| 2024-09-06 | 2.90 | $2.78 | 18800 |
| 2024-09-05 | 2.91 | $2.80 | 25600 |
| 2024-09-04 | 2.91 | $2.81 | 18900 |
| 2024-09-03 | 2.92 | $2.79 | 49200 |
| 2024-08-30 | 2.92 | $2.83 | 638 |
| 2024-08-29 | 2.92 | $2.83 | 111600 |
| 2024-08-28 | 2.92 | $2.80 | 54033 |
| 2024-08-27 | 2.93 | $2.79 | 86100 |
| 2024-08-26 | 2.93 | $2.79 | 32405 |
| 2024-08-23 | 2.94 | $2.79 | 125700 |
| 2024-08-22 | 2.94 | $2.82 | 64400 |
| 2024-08-21 | 2.94 | $2.80 | 5816 |
| 2024-08-20 | 2.94 | $2.79 | 13500 |
| 2024-08-19 | 2.94 | $2.81 | 158313 |
| 2024-08-16 | 2.94 | $2.80 | 75600 |
| 2024-08-15 | 2.93 | $2.80 | 126600 |
| 2024-08-14 | 2.93 | $2.80 | 38929 |
| 2024-08-13 | 2.91 | $2.76 | 334647 |
| 2024-08-12 | 2.91 | $2.76 | 68200 |
| 2024-08-09 | 2.90 | $2.74 | 7908 |
| 2024-08-08 | 2.89 | $2.75 | 54600 |
| 2024-08-07 | 2.88 | $2.75 | 74600 |
| 2024-08-06 | 2.86 | $2.76 | 67300 |
| 2024-08-05 | 2.83 | $2.77 | 232721 |
| 2024-08-02 | 2.80 | $2.79 | 118420 |
| 2024-08-01 | 2.75 | $2.77 | 17948 |
| 2024-07-31 | 2.70 | $2.78 | 42600 |
| 2024-07-30 | 2.63 | $2.78 | 59815 |
| 2024-07-29 | 2.56 | $2.78 | 60300 |
| 2024-07-26 | 2.46 | $2.77 | 51500 |
| 2024-07-25 | 2.35 | $2.77 | 172700 |
| 2024-07-24 | 2.23 | $2.79 | 143800 |
| 2024-07-23 | 2.07 | $2.81 | 57646 |
| 2024-07-22 | 1.89 | $2.82 | 173261 |
| 2024-07-19 | 1.67 | $2.84 | 866686 |
| 2024-07-18 | 1.42 | $1.41 | 5158 |
| 2024-07-17 | 1.42 | $1.43 | 1902 |
| 2024-07-16 | 1.42 | $1.44 | 21155 |
| 2024-07-15 | 1.42 | $1.42 | 25850 |
| 2024-07-12 | 1.42 | $1.42 | 10944 |
| 2024-07-11 | 1.42 | $1.42 | 35275 |
| 2024-07-10 | 1.43 | $1.38 | 45381 |
| 2024-07-09 | 1.44 | $1.44 | 27411 |
| 2024-07-08 | 1.44 | $1.45 | 56998 |
| 2024-07-05 | 1.44 | $1.38 | 17447 |
| 2024-07-03 | 1.46 | $1.41 | 14000 |
| 2024-07-02 | 1.47 | $1.40 | 27650 |
| 2024-07-01 | 1.48 | $1.42 | 58883 |
| 2024-06-28 | 1.50 | $1.48 | 2362 |
| 2024-06-27 | 1.50 | $1.49 | 3646 |
| 2024-06-26 | 1.50 | $1.50 | 4419 |
| 2024-06-25 | 1.50 | $1.50 | 1019 |
| 2024-06-24 | 1.50 | $1.47 | 1670 |
| 2024-06-21 | 1.51 | $1.44 | 3117 |
| 2024-06-20 | 1.52 | $1.54 | 5569 |
| 2024-06-18 | 1.51 | $1.50 | 14389 |
| 2024-06-17 | 1.51 | $1.42 | 29715 |
| 2024-06-14 | 1.53 | $1.49 | 11120 |
| 2024-06-13 | 1.54 | $1.51 | 430 |
| 2024-06-11 | 1.54 | $1.50 | 400 |
| 2024-06-10 | 1.55 | $1.55 | 3380 |
| 2024-06-07 | 1.54 | $1.50 | 152 |
| 2024-06-06 | 1.55 | $1.43 | 7316 |
| 2024-06-05 | 1.57 | $1.51 | 763 |
| 2024-06-04 | 1.58 | $1.56 | 2314 |
| 2024-06-03 | 1.57 | $1.53 | 2778 |
| 2024-05-31 | 1.58 | $1.57 | 21658 |
| 2024-05-30 | 1.57 | $1.58 | 18228 |
| 2024-05-29 | 1.56 | $1.60 | 21314 |
| 2024-05-28 | 1.55 | $1.55 | 5000 |
| 2024-05-24 | 1.54 | $1.50 | 25268 |
| 2024-05-23 | 1.54 | $1.54 | 900 |
| 2024-05-22 | 1.53 | $1.59 | 17750 |
| 2024-05-21 | 1.52 | $1.58 | 93319 |
| 2024-05-20 | 1.50 | $1.58 | 10261 |
| 2024-05-17 | 1.47 | $1.57 | 2172 |
| 2024-05-16 | 1.45 | $1.60 | 33500 |
| 2024-05-15 | 1.41 | $1.52 | 144305 |
| 2024-05-14 | 1.39 | $1.55 | 14833 |
| 2024-05-13 | 1.35 | $1.54 | 78559 |
| 2024-05-10 | 1.31 | $1.34 | 13005 |
| 2024-05-09 | 1.31 | $1.33 | 9347 |
| 2024-05-08 | 1.31 | $1.35 | 7020 |
| 2024-05-07 | 1.30 | $1.34 | 687 |
| 2024-05-06 | 1.30 | $1.37 | 6157 |
| 2024-05-03 | 1.29 | $1.37 | 10621 |
| 2024-05-02 | 1.28 | $1.32 | 8718 |
| 2024-05-01 | 1.27 | $1.29 | 271738 |
| 2024-04-30 | 1.28 | $1.35 | 1501 |
| 2024-04-29 | 1.27 | $1.30 | 38971 |
| 2024-04-26 | 1.27 | $1.33 | 2300 |
| 2024-04-25 | 1.27 | $1.26 | 11060 |
| 2024-04-24 | 1.27 | $1.26 | 73226 |
| 2024-04-23 | 1.29 | $1.32 | 40949 |
| 2024-04-22 | 1.29 | $1.31 | 19001 |
| 2024-04-19 | 1.29 | $1.31 | 2800 |
| 2024-04-18 | 1.30 | $1.31 | 13725 |
| 2024-04-17 | 1.31 | $1.31 | 11555 |
| 2024-04-16 | 1.31 | $1.33 | 13772 |
| 2024-04-15 | 1.32 | $1.30 | 28771 |
| 2024-04-12 | 1.33 | $1.35 | 24610 |
| 2024-04-11 | 1.34 | $1.40 | 12711 |
| 2024-04-10 | 1.34 | $1.45 | 30770 |
| 2024-04-09 | 1.32 | $1.40 | 293547 |
| 2024-04-08 | 1.32 | $1.30 | 53161 |
| 2024-04-05 | 1.34 | $1.35 | 39801 |
| 2024-04-04 | 1.35 | $1.35 | 104420 |
| 2024-04-03 | 1.36 | $1.34 | 405533 |
| 2024-04-02 | 1.37 | $1.32 | 133703 |
| 2024-04-01 | 1.40 | $1.31 | 484285 |
| 2024-03-28 | 1.43 | $1.33 | 104015 |
| 2024-03-27 | 1.46 | $1.34 | 143917 |
| 2024-03-26 | 1.49 | $1.35 | 393501 |
| 2024-03-25 | 1.53 | $1.40 | 275746 |
| 2024-03-22 | 1.57 | $1.59 | 21076 |
| 2024-03-21 | 1.57 | $1.59 | 25903 |
| 2024-03-20 | 1.57 | $1.59 | 139690 |
| 2024-03-19 | 1.57 | $1.55 | 21430 |
| 2024-03-18 | 1.58 | $1.55 | 25180 |
| 2024-03-15 | 1.59 | $1.69 | 25393 |
| 2024-03-13 | 1.58 | $1.65 | 6542 |
| 2024-03-12 | 1.57 | $1.58 | 539 |
| 2024-03-11 | 1.57 | $1.56 | 76832 |
| 2024-03-08 | 1.58 | $1.55 | 13146 |
| 2024-03-07 | 1.59 | $1.58 | 168002 |
| 2024-03-06 | 1.60 | $1.55 | 27347 |
| 2024-03-05 | 1.62 | $1.55 | 41350 |
| 2024-03-04 | 1.64 | $1.60 | 6680 |
| 2024-03-01 | 1.66 | $1.68 | 23251 |
| 2024-02-29 | 1.66 | $1.65 | 26242 |
| 2024-02-28 | 1.66 | $1.69 | 3912 |
| 2024-02-27 | 1.66 | $1.73 | 10367 |
| 2024-02-26 | 1.65 | $1.60 | 56721 |
| 2024-02-23 | 1.67 | $1.64 | 29750 |
| 2024-02-22 | 1.69 | $1.66 | 6986 |
| 2024-02-21 | 1.70 | $1.65 | 443 |
| 2024-02-20 | 1.71 | $1.70 | 9542 |
| 2024-02-16 | 1.72 | $1.74 | 22039 |
| 2024-02-15 | 1.72 | $1.74 | 9022 |
| 2024-02-14 | 1.72 | $1.72 | 21665 |
| 2024-02-13 | 1.72 | $1.65 | 29297 |
| 2024-02-12 | 1.74 | $1.70 | 7160 |
| 2024-02-09 | 1.75 | $1.72 | 51971 |
| 2024-02-08 | 1.76 | $1.75 | 44315 |
| 2024-02-07 | 1.77 | $1.73 | 54601 |
| 2024-02-06 | 1.78 | $1.75 | 54976 |
| 2024-02-05 | 1.79 | $1.75 | 31191 |
| 2024-02-02 | 1.80 | $1.80 | — |
| 2024-02-01 | 1.81 | $1.80 | 6002 |
| 2024-01-31 | 1.81 | $1.81 | 72704 |
| 2024-01-30 | 1.81 | $1.80 | 26390 |
| 2024-01-29 | 1.81 | $1.82 | 15358 |
| 2024-01-26 | 1.81 | $1.78 | 51220 |
| 2024-01-25 | 1.82 | $1.81 | 20200 |
| 2024-01-24 | 1.83 | $1.83 | 38030 |
| 2024-01-23 | 1.83 | $1.81 | 16513 |
| 2024-01-22 | 1.83 | $1.81 | 29654 |
| 2024-01-19 | 1.84 | $1.84 | 6150 |
| 2024-01-18 | 1.84 | $1.85 | 4674 |
| 2024-01-17 | 1.84 | $1.75 | 18857 |
| 2024-01-16 | 1.86 | $1.85 | 4824 |
| 2024-01-12 | 1.86 | $1.83 | 19925 |
| 2024-01-11 | 1.87 | $1.90 | 15986 |
| 2024-01-10 | 1.86 | $1.73 | 7010 |
| 2024-01-09 | 1.89 | $1.81 | 17954 |
| 2024-01-08 | 1.90 | $1.86 | 4378 |
| 2024-01-05 | 1.91 | $1.90 | 7277 |
| 2024-01-04 | 1.91 | $1.90 | 25187 |
| 2024-01-03 | 1.90 | $1.88 | 5752 |
| 2024-01-02 | 1.91 | $1.90 | 5117 |
| 2023-12-29 | 1.90 | $1.90 | 25954 |
| 2023-12-28 | 1.90 | $1.86 | 19100 |
| 2023-12-27 | 1.91 | $1.90 | 5710 |
| 2023-12-26 | 1.90 | $2.00 | 38350 |
| 2023-12-22 | 1.88 | $2.05 | 54531 |
| 2023-12-21 | 1.84 | $2.12 | 11850 |
| 2023-12-20 | 1.78 | $2.09 | 53275 |
| 2023-12-19 | 1.72 | $2.09 | 66324 |
| 2023-12-18 | 1.65 | $1.95 | 10515 |
| 2023-12-15 | 1.59 | $1.95 | 32672 |
| 2023-12-14 | 1.53 | $1.82 | 35092 |
| 2023-12-13 | 1.49 | $1.75 | 34641 |
| 2023-12-12 | 1.45 | $1.75 | 738 |
| 2023-12-11 | 1.41 | $1.60 | 1520 |
| 2023-12-08 | 1.40 | $1.60 | 16650 |
| 2023-12-07 | 1.39 | $1.59 | 13469 |
| 2023-12-06 | 1.38 | $1.56 | 375 |
| 2023-12-05 | 1.37 | $1.50 | 35371 |
| 2023-12-04 | 1.38 | $1.54 | 48626 |
| 2023-12-01 | 1.38 | $1.58 | 21259 |
| 2023-11-30 | 1.37 | $1.60 | 30482 |
| 2023-11-29 | 1.37 | $1.40 | 860 |
| 2023-11-28 | 1.40 | $1.42 | 6050 |
| 2023-11-27 | 1.44 | $1.43 | 22255 |
| 2023-11-24 | 1.49 | $1.43 | 45972 |
| 2023-11-22 | 1.54 | $1.55 | 5992 |
| 2023-11-21 | 1.59 | $1.48 | 67778 |
| 2023-11-20 | 1.65 | $1.45 | 49031 |
| 2023-11-17 | 1.73 | $1.52 | 136304 |
| 2023-11-16 | 1.82 | $1.59 | 16758 |
| 2023-11-15 | 1.90 | $1.65 | 34983 |
| 2023-11-14 | 1.99 | $1.67 | 88102 |
| 2023-11-13 | 2.09 | $1.75 | 101937 |
| 2023-11-10 | 2.19 | $1.80 | 59993 |
| 2023-11-09 | 2.30 | $1.75 | 200851 |
| 2023-11-08 | 2.43 | $1.85 | 213926 |
| 2023-11-07 | 2.57 | $2.15 | 805113 |
| 2023-11-06 | 2.66 | $2.75 | 11613 |
| 2023-11-03 | 2.65 | $2.72 | 77020 |
| 2023-11-02 | 2.64 | $2.66 | 2152 |
| 2023-11-01 | 2.64 | $2.64 | 13497 |
| 2023-10-31 | 2.64 | $2.61 | 7848 |
| 2023-10-30 | 2.65 | $2.62 | 2700 |
| 2023-10-27 | 2.66 | $2.64 | 8624 |
| 2023-10-26 | 2.67 | $2.66 | 1200 |
| 2023-10-25 | 2.68 | $2.65 | 15000 |
| 2023-10-24 | 2.69 | $2.68 | 1480 |
| 2023-10-23 | 2.69 | $2.64 | 3600 |
| 2023-10-20 | 2.70 | $2.65 | 44367 |
| 2023-10-19 | 2.72 | $2.66 | 13900 |
| 2023-10-18 | 2.73 | $2.70 | 7080 |
| 2023-10-17 | 2.74 | $2.70 | 18274 |
| 2023-10-16 | 2.75 | $2.75 | 18564 |
| 2023-10-13 | 2.76 | $2.72 | 2365 |
| 2023-10-12 | 2.76 | $2.90 | 5591 |
| 2023-10-11 | 2.73 | $2.90 | 14661 |
| 2023-10-10 | 2.70 | $2.80 | 7000 |
| 2023-10-09 | 2.69 | $2.83 | 3656 |
| 2023-10-06 | 2.66 | $2.90 | 11557 |
| 2023-10-05 | 2.62 | $2.62 | 65256 |
| 2023-10-04 | 2.63 | $2.61 | 19785 |
| 2023-10-03 | 2.64 | $2.69 | 34714 |
| 2023-10-02 | 2.64 | $2.53 | 17700 |
| 2023-09-29 | 2.67 | $2.65 | 5425 |
| 2023-09-28 | 2.68 | $2.62 | 79327 |
| 2023-09-27 | 2.70 | $2.74 | 4737 |
| 2023-09-26 | 2.70 | $2.77 | 55354 |
| 2023-09-25 | 2.69 | $2.56 | 3205 |
| 2023-09-22 | 2.73 | $2.57 | 5700 |
| 2023-09-21 | 2.77 | $2.59 | 19783 |
| 2023-09-20 | 2.81 | $2.65 | 11457 |
| 2023-09-19 | 2.85 | $2.72 | 12470 |
| 2023-09-18 | 2.88 | $2.76 | 2120 |
| 2023-09-15 | 2.90 | $2.84 | 3485 |
| 2023-09-14 | 2.92 | $2.80 | 13643 |
| 2023-09-13 | 2.94 | $2.80 | 4479 |
| 2023-09-12 | 2.96 | $2.85 | 17900 |
| 2023-09-11 | 2.98 | $2.89 | 19515 |
| 2023-09-08 | 3.00 | $2.93 | 10681 |
| 2023-09-07 | 3.01 | $2.93 | 3065 |
| 2023-09-06 | 3.01 | $2.93 | 14017 |
| 2023-09-05 | 3.02 | $2.94 | 19817 |
| 2023-09-01 | 3.03 | $3.00 | 41761 |
| 2023-08-31 | 3.03 | $3.00 | 6496 |
| 2023-08-30 | 3.02 | $3.02 | 1358 |
| 2023-08-29 | 3.01 | $3.00 | 64798 |
| 2023-08-28 | 3.00 | $3.05 | 10025 |
| 2023-08-25 | 2.98 | $2.93 | 44300 |
| 2023-08-24 | 2.98 | $2.95 | 15245 |
| 2023-08-23 | 2.98 | $3.00 | 38683 |
| 2023-08-22 | 2.96 | $2.85 | 23934 |
| 2023-08-21 | 2.98 | $2.90 | 15876 |
| 2023-08-18 | 2.98 | $2.88 | 75907 |
| 2023-08-17 | 2.99 | $3.05 | 5887 |
| 2023-08-16 | 2.96 | $2.98 | 17451 |
| 2023-08-15 | 2.94 | $3.04 | 66802 |
| 2023-08-14 | 2.91 | $3.05 | 135606 |
| 2023-08-11 | 2.87 | $2.90 | 44991 |
| 2023-08-10 | 2.85 | $2.80 | 187503 |
| 2023-08-09 | 2.85 | $2.87 | 1978 |
| 2023-08-08 | 2.83 | $2.93 | 8805 |
| 2023-08-07 | 2.80 | $2.86 | 21448 |
| 2023-08-04 | 2.78 | $2.98 | 18314 |
| 2023-08-03 | 2.73 | $2.75 | 8732 |
| 2023-08-02 | 2.72 | $2.75 | 140499 |
| 2023-08-01 | 2.71 | $2.66 | 23726 |
| 2023-07-31 | 2.71 | $2.70 | 100405 |
| 2023-07-28 | 2.70 | $2.70 | 12125 |
| 2023-07-27 | 2.70 | $2.70 | — |
| 2023-07-26 | 2.69 | $2.70 | 16247 |
| 2023-07-25 | 2.68 | $2.72 | 5038 |
| 2023-07-24 | 2.66 | $2.70 | 23917 |
| 2023-07-21 | 2.65 | $2.70 | 5401 |
| 2023-07-20 | 2.63 | $2.65 | 39656 |
| 2023-07-19 | 2.62 | $2.65 | 16954 |
| 2023-07-18 | 2.61 | $2.63 | 1210 |
| 2023-07-17 | 2.60 | $2.65 | 17689 |
| 2023-07-14 | 2.59 | $2.50 | 8892 |
| 2023-07-13 | 2.60 | $2.55 | 30392 |
| 2023-07-12 | 2.61 | $2.55 | 4397 |
| 2023-07-11 | 2.61 | $2.60 | 5631 |
| 2023-07-10 | 2.61 | $2.58 | 4519 |
| 2023-07-07 | 2.61 | $2.64 | 2051 |
| 2023-07-06 | 2.59 | $2.60 | 54479 |
| 2023-07-05 | 2.59 | $2.61 | 51904 |
| 2023-07-03 | 2.58 | $2.60 | 14900 |
| 2023-06-30 | 2.56 | $2.63 | 15637 |
| 2023-06-29 | 2.54 | $2.67 | 1870 |
| 2023-06-28 | 2.51 | $2.70 | 128879 |
| 2023-06-27 | 2.47 | $2.47 | 10677 |
| 2023-06-26 | 2.47 | $2.50 | 9600 |
| 2023-06-23 | 2.46 | $2.50 | 69021 |
| 2023-06-22 | 2.45 | $2.50 | 100007 |
| 2023-06-21 | 2.43 | $2.50 | 112121 |
| 2023-06-20 | 2.42 | $2.49 | 32621 |
| 2023-06-16 | 2.41 | $2.45 | 7913 |
| 2023-06-15 | 2.40 | $2.47 | 8520 |
| 2023-06-14 | 2.39 | $2.40 | 19470 |
| 2023-06-13 | 2.39 | $2.39 | 29713 |
| 2023-06-12 | 2.39 | $2.43 | 9702 |
| 2023-06-09 | 2.38 | $2.40 | 19535 |
| 2023-06-08 | 2.38 | $2.38 | 19428 |
| 2023-06-07 | 2.38 | $2.37 | 7276 |
| 2023-06-06 | 2.39 | $2.38 | 100573 |
| 2023-06-05 | 2.39 | $2.38 | 9705 |
| 2023-06-02 | 2.40 | $2.34 | 80959 |
| 2023-06-01 | 2.41 | $2.42 | 11470 |
| 2023-05-31 | 2.42 | $2.43 | 3705 |
| 2023-05-30 | 2.41 | $2.45 | 28950 |
| 2023-05-26 | 2.41 | $2.40 | 46542 |
| 2023-05-25 | 2.42 | $2.40 | 40271 |
| 2023-05-24 | 2.42 | $2.38 | 83641 |
| 2023-05-23 | 2.43 | $2.40 | 73637 |
| 2023-05-22 | 2.44 | $2.45 | 26041 |
| 2023-05-19 | 2.44 | $2.49 | 19615 |
| 2023-05-18 | 2.43 | $2.43 | 34462 |
| 2023-05-17 | 2.44 | $2.40 | 134693 |
| 2023-05-16 | 2.45 | $2.41 | 165490 |
| 2023-05-15 | 2.46 | $2.46 | 272315 |
| 2023-05-12 | 2.46 | $2.48 | 17179 |
| 2023-05-11 | 2.46 | $2.42 | 40926 |
| 2023-05-10 | 2.47 | $2.50 | 12502 |
| 2023-05-09 | 2.46 | $2.50 | 31341 |
| 2023-05-08 | 2.45 | $2.50 | 41174 |
| 2023-05-05 | 2.45 | $2.43 | 86986 |
| 2023-05-04 | 2.45 | $2.41 | 50381 |
| 2023-05-03 | 2.46 | $2.50 | 33384 |
| 2023-05-02 | 2.46 | $2.46 | 18666 |
| 2023-05-01 | 2.46 | $2.47 | 6460 |
| 2023-04-28 | 2.46 | $2.43 | 62583 |
| 2023-04-27 | 2.47 | $2.50 | 6387 |
| 2023-04-26 | 2.47 | $2.48 | 1454 |
| 2023-04-25 | 2.47 | $2.49 | 2751 |
| 2023-04-24 | 2.46 | $2.50 | 51985 |
| 2023-04-21 | 2.46 | $2.48 | 108878 |
| 2023-04-20 | 2.46 | $2.48 | 66617 |
| 2023-04-19 | 2.46 | $2.50 | 2824 |
| 2023-04-18 | 2.45 | $2.49 | 47521 |
| 2023-04-17 | 2.45 | $2.49 | 18937 |
| 2023-04-14 | 2.44 | $2.50 | 23768 |
| 2023-04-13 | 2.44 | $2.50 | 37731 |
| 2023-04-12 | 2.43 | $2.48 | 8042 |
| 2023-04-11 | 2.42 | $2.38 | 52378 |
| 2023-04-10 | 2.44 | $2.50 | 20946 |
| 2023-04-06 | 2.44 | $2.48 | 34662 |
| 2023-04-05 | 2.43 | $2.45 | 4541 |
| 2023-04-04 | 2.44 | $2.44 | 47879 |
| 2023-04-03 | 2.45 | $2.47 | 32085 |
| 2023-03-31 | 2.45 | $2.48 | 114352 |
| 2023-03-30 | 2.45 | $2.45 | 10887 |
| 2023-03-29 | 2.46 | $2.43 | 12888 |
| 2023-03-28 | 2.47 | $2.40 | 8937 |
| 2023-03-27 | 2.50 | $2.50 | 16776 |
| 2023-03-24 | 2.50 | $2.49 | 4413 |
| 2023-03-23 | 2.51 | $2.49 | 35225 |
| 2023-03-22 | 2.53 | $2.50 | 54229 |
| 2023-03-21 | 2.54 | $2.60 | 3452 |
| 2023-03-20 | 2.53 | $2.50 | 19999 |
| 2023-03-17 | 2.55 | $2.50 | 50661 |
| 2023-03-16 | 2.57 | $2.50 | 25295 |
| 2023-03-15 | 2.59 | $2.47 | 3370 |
| 2023-03-14 | 2.62 | $2.50 | 10366 |
| 2023-03-13 | 2.65 | $2.50 | 39181 |
| 2023-03-10 | 2.68 | $2.64 | 21117 |
| 2023-03-09 | 2.69 | $2.70 | 8248 |
| 2023-03-08 | 2.69 | $2.65 | 28531 |
| 2023-03-07 | 2.70 | $2.72 | 3937 |
| 2023-03-06 | 2.70 | $2.70 | 1888 |
| 2023-03-03 | 2.70 | $2.75 | 2801 |
| 2023-03-02 | 2.69 | $2.71 | 1284 |
| 2023-03-01 | 2.68 | $2.70 | 12170 |
| 2023-02-28 | 2.68 | $2.65 | 35296 |
| 2023-02-27 | 2.69 | $2.64 | 3519 |
| 2023-02-24 | 2.70 | $2.64 | 37153 |
| 2023-02-23 | 2.72 | $2.67 | 41027 |
| 2023-02-22 | 2.73 | $2.65 | 17105 |
| 2023-02-21 | 2.75 | $2.66 | 36593 |
| 2023-02-17 | 2.76 | $2.75 | 76444 |
| 2023-02-16 | 2.77 | $2.75 | 57920 |
| 2023-02-15 | 2.77 | $2.78 | 38759 |
| 2023-02-14 | 2.76 | $2.80 | 151204 |
| 2023-02-13 | 2.75 | $2.55 | 95118 |
| 2023-02-10 | 2.79 | $2.63 | 53026 |
| 2023-02-09 | 2.82 | $2.65 | 112651 |
| 2023-02-08 | 2.85 | $2.71 | 65454 |
| 2023-02-07 | 2.88 | $2.67 | 69023 |
| 2023-02-06 | 2.91 | $2.68 | 98886 |
| 2023-02-03 | 2.95 | $2.75 | 71966 |
| 2023-02-02 | 2.98 | $2.80 | 82625 |
| 2023-02-01 | 3.00 | $2.75 | 103918 |
| 2023-01-31 | 3.03 | $2.95 | 34159 |
| 2023-01-30 | 3.03 | $3.01 | 10700 |
| 2023-01-27 | 3.01 | $3.15 | 9702 |
| 2023-01-26 | 2.96 | $3.00 | 2517 |
| 2023-01-25 | 2.94 | $3.00 | 18077 |
| 2023-01-24 | 2.90 | $3.05 | 900 |
| 2023-01-23 | 2.85 | $3.11 | 22328 |
| 2023-01-20 | 2.78 | $3.09 | 400 |
| 2023-01-19 | 2.70 | $2.85 | 4631 |
| 2023-01-18 | 2.65 | $2.84 | 43379 |
| 2023-01-17 | 2.61 | $2.93 | 21888 |
| 2023-01-13 | 2.53 | $2.76 | 9478 |
| 2023-01-12 | 2.48 | $2.70 | 10828 |
| 2023-01-11 | 2.43 | $2.56 | 14611 |
| 2023-01-10 | 2.40 | $2.51 | 280183 |
| 2023-01-09 | 2.38 | $2.50 | 140755 |
| 2023-01-06 | 2.36 | $2.30 | 28476 |
| 2023-01-05 | 2.38 | $2.31 | 32418 |
| 2023-01-04 | 2.39 | $2.33 | 7764 |
| 2023-01-03 | 2.41 | $2.33 | 31083 |
| 2022-12-30 | 2.43 | $2.44 | 8267 |
| 2022-12-29 | 2.43 | $2.44 | 7100 |
| 2022-12-28 | 2.43 | $2.40 | 40957 |
| 2022-12-27 | 2.43 | $2.37 | 21764 |
| 2022-12-23 | 2.45 | $2.38 | 7815 |
| 2022-12-22 | 2.47 | $2.41 | 1500 |
| 2022-12-21 | 2.48 | $2.46 | 5308 |
| 2022-12-20 | 2.48 | $2.51 | 23075 |
| 2022-12-19 | 2.47 | $2.42 | 8020 |
| 2022-12-16 | 2.49 | $2.45 | 2236 |
| 2022-12-15 | 2.49 | $2.53 | 16949 |
| 2022-12-14 | 2.48 | $2.46 | 15347 |
| 2022-12-13 | 2.49 | $2.50 | 1350 |
| 2022-12-12 | 2.49 | $2.53 | 36588 |
| 2022-12-09 | 2.48 | $2.59 | 24181 |
| 2022-12-08 | 2.45 | $2.50 | 14635 |
| 2022-12-07 | 2.44 | $2.40 | 8800 |
| 2022-12-06 | 2.45 | $2.40 | 872 |
| 2022-12-05 | 2.47 | $2.40 | 8710 |
| 2022-12-02 | 2.48 | $2.37 | 17236 |
| 2022-12-01 | 2.50 | $2.42 | 20137 |
| 2022-11-30 | 2.52 | $2.55 | 21655 |
| 2022-11-29 | 2.51 | $2.55 | 2423 |
| 2022-11-28 | 2.50 | $2.60 | 1030 |
| 2022-11-25 | 2.48 | $2.65 | 1718 |
| 2022-11-23 | 2.44 | $2.57 | 19777 |
| 2022-11-22 | 2.41 | $2.55 | 34391 |
| 2022-11-21 | 2.39 | $2.45 | 3508 |
| 2022-11-18 | 2.38 | $2.50 | 1633 |
| 2022-11-17 | 2.36 | $2.54 | 1690 |
| 2022-11-16 | 2.32 | $2.53 | 36171 |
| 2022-11-15 | 2.29 | $2.45 | 21472 |
| 2022-11-14 | 2.27 | $2.34 | 27700 |
| 2022-11-11 | 2.26 | $2.34 | 4670 |
| 2022-11-10 | 2.26 | $2.34 | 9167 |
| 2022-11-09 | 2.26 | $2.25 | 1429 |
| 2022-11-08 | 2.28 | $2.25 | 7986 |
| 2022-11-07 | 2.30 | $2.26 | 1165 |
| 2022-11-04 | 2.32 | $2.30 | 777 |
| 2022-11-03 | 2.34 | $2.23 | 214 |
| 2022-11-02 | 2.37 | $2.29 | 35466 |
| 2022-11-01 | 2.41 | $2.41 | 2865 |
| 2022-10-31 | 2.42 | $2.47 | 7032 |
| 2022-10-28 | 2.42 | $2.48 | 1811 |
| 2022-10-27 | 2.42 | $2.48 | 1100 |
| 2022-10-26 | 2.42 | $2.47 | — |
| 2022-10-25 | 2.42 | $2.47 | 2416 |
| 2022-10-24 | 2.42 | $2.51 | 4303 |
| 2022-10-21 | 2.42 | $2.51 | 10102 |
| 2022-10-20 | 2.42 | $2.50 | 7675 |
| 2022-10-19 | 2.42 | $2.39 | 5949 |
| 2022-10-18 | 2.44 | $2.40 | 10086 |
| 2022-10-17 | 2.47 | $2.35 | 12597 |
| 2022-10-14 | 2.51 | $2.48 | 7426 |
| 2022-10-13 | 2.53 | $2.52 | 36221 |
| 2022-10-12 | 2.55 | $2.61 | 2609 |
| 2022-10-11 | 2.55 | $2.62 | 5976 |
| 2022-10-10 | 2.55 | $2.62 | 2316 |
| 2022-10-07 | 2.55 | $2.59 | 15352 |
| 2022-10-06 | 2.56 | $2.69 | 8951 |
| 2022-10-05 | 2.55 | $2.69 | 2962 |
| 2022-10-04 | 2.54 | $2.69 | 4874 |
| 2022-10-03 | 2.53 | $2.68 | 27837 |
| 2022-09-30 | 2.52 | $2.50 | 12514 |
| 2022-09-29 | 2.55 | $2.50 | 109727 |
| 2022-09-28 | 2.59 | $2.70 | 19489 |
| 2022-09-27 | 2.59 | $2.58 | 8573 |
| 2022-09-26 | 2.62 | $2.53 | 40173 |
| 2022-09-23 | 2.66 | $2.62 | 21050 |
| 2022-09-22 | 2.69 | $2.70 | 24432 |
| 2022-09-21 | 2.71 | $2.73 | 8577 |
| 2022-09-20 | 2.73 | $2.78 | 9668 |
| 2022-09-19 | 2.75 | $2.78 | 16236 |
| 2022-09-16 | 2.77 | $2.80 | 1360 |
| 2022-09-15 | 2.78 | $2.84 | 6480 |
| 2022-09-14 | 2.80 | $2.79 | 7644 |
| 2022-09-13 | 2.82 | $2.80 | 15218 |
| 2022-09-12 | 2.85 | $2.92 | 5481 |
| 2022-09-09 | 2.86 | $2.88 | 8712 |
| 2022-09-08 | 2.89 | $2.94 | 2072 |
| 2022-09-07 | 2.90 | $2.91 | 8325 |
| 2022-09-06 | 2.93 | $2.91 | 3850 |
| 2022-09-02 | 2.96 | $2.90 | 34525 |
| 2022-09-01 | 2.99 | $2.87 | 9689 |
| 2022-08-31 | 3.05 | $2.88 | 9857 |
| 2022-08-30 | 3.11 | $2.92 | 63904 |
| 2022-08-29 | 3.17 | $3.05 | 18028 |
| 2022-08-26 | 3.21 | $3.08 | 989 |
| 2022-08-25 | 3.26 | $3.11 | 1170 |
| 2022-08-24 | 3.31 | $3.11 | 12048 |
| 2022-08-23 | 3.37 | $3.05 | 20719 |
| 2022-08-22 | 3.45 | $3.20 | 8625 |
| 2022-08-19 | 3.51 | $3.33 | 16980 |
| 2022-08-18 | 3.56 | $3.35 | 20093 |
| 2022-08-17 | 3.61 | $3.37 | 5135 |
| 2022-08-16 | 3.66 | $3.41 | 47672 |
| 2022-08-15 | 3.71 | $3.49 | 136846 |
| 2022-08-12 | 3.76 | $3.80 | 11807 |
| 2022-08-11 | 3.74 | $3.80 | 21451 |
| 2022-08-10 | 3.73 | $3.83 | 36456 |
| 2022-08-09 | 3.70 | $3.80 | 24486 |
| 2022-08-08 | 3.68 | $3.74 | 10154 |
| 2022-08-05 | 3.67 | $3.68 | 13121 |
| 2022-08-04 | 3.66 | $3.75 | 34655 |
| 2022-08-03 | 3.65 | $3.69 | 37522 |
| 2022-08-02 | 3.64 | $3.61 | 5971 |
| 2022-08-01 | 3.64 | $3.66 | 4835 |
| 2022-07-29 | 3.64 | $3.70 | 6113 |
| 2022-07-28 | 3.63 | $3.69 | 8401 |
| 2022-07-27 | 3.62 | $3.65 | 9260 |
| 2022-07-26 | 3.61 | $3.68 | 6333 |
| 2022-07-25 | 3.60 | $3.68 | 6743 |
| 2022-07-22 | 3.59 | $3.68 | 4464 |
| 2022-07-21 | 3.57 | $3.74 | 26300 |
| 2022-07-20 | 3.54 | $3.68 | 14016 |
| 2022-07-19 | 3.52 | $3.69 | 19422 |
| 2022-07-18 | 3.49 | $3.66 | 23083 |
| 2022-07-15 | 3.47 | $3.60 | 26875 |
| 2022-07-14 | 3.45 | $3.41 | 2771 |
| 2022-07-13 | 3.47 | $3.42 | 11533 |
| 2022-07-12 | 3.50 | $3.41 | 6050 |
| 2022-07-11 | 3.53 | $3.50 | 11121 |
| 2022-07-08 | 3.55 | $3.70 | 30608 |
| 2022-07-07 | 3.53 | $3.65 | 7200 |
| 2022-07-06 | 3.51 | $3.60 | 6100 |
| 2022-07-05 | 3.51 | $3.60 | 6854 |
| 2022-07-01 | 3.51 | $3.54 | 10566 |
| 2022-06-30 | 3.52 | $3.51 | 14386 |
| 2022-06-29 | 3.54 | $3.50 | 8914 |
| 2022-06-28 | 3.56 | $3.51 | 1968 |
| 2022-06-27 | 3.59 | $3.55 | 19507 |
| 2022-06-24 | 3.61 | $3.56 | 13140 |
| 2022-06-23 | 3.64 | $3.68 | 2378 |
| 2022-06-22 | 3.64 | $3.75 | 1025 |
| 2022-06-21 | 3.64 | $3.75 | 28918 |
| 2022-06-17 | 3.63 | $3.95 | 20739 |
| 2022-06-16 | 3.58 | $3.50 | 6453 |
| 2022-06-15 | 3.62 | $3.50 | 14151 |
| 2022-06-14 | 3.66 | $3.50 | 5953 |
| 2022-06-13 | 3.72 | $3.50 | 52924 |
| 2022-06-10 | 3.78 | $3.95 | 31244 |
| 2022-06-09 | 3.76 | $3.89 | 13397 |
| 2022-06-08 | 3.75 | $3.90 | 2117 |
| 2022-06-07 | 3.74 | $3.93 | 512 |
| 2022-06-06 | 3.72 | $3.85 | 6682 |
| 2022-06-03 | 3.71 | $3.90 | 12099 |
| 2022-06-02 | 3.70 | $3.92 | 27920 |
| 2022-06-01 | 3.67 | $3.90 | 11835 |
| 2022-05-31 | 3.65 | $3.74 | 105 |
| 2022-05-27 | 3.67 | $3.60 | 675 |
| 2022-05-26 | 3.71 | $3.52 | 12477 |
| 2022-05-25 | 3.79 | $3.65 | 120 |
| 2022-05-24 | 3.84 | $3.65 | 24056 |
| 2022-05-23 | 3.91 | $3.76 | 17436 |
| 2022-05-20 | 3.97 | $3.82 | 3681 |
| 2022-05-19 | 4.02 | $3.84 | 8642 |
| 2022-05-18 | 4.08 | $3.89 | 13238 |
| 2022-05-17 | 4.14 | $3.98 | 25927 |
| 2022-05-16 | 4.19 | $4.05 | 7320 |
| 2022-05-13 | 4.24 | $4.10 | 22516 |
| 2022-05-12 | 4.28 | $4.10 | 10657 |
| 2022-05-11 | 4.33 | $4.21 | 2000 |
| 2022-05-10 | 4.37 | $4.24 | 5918 |
| 2022-05-09 | 4.40 | $4.37 | 19013 |
| 2022-05-06 | 4.42 | $4.42 | 18077 |
| 2022-05-05 | 4.42 | $4.41 | 40749 |
| 2022-05-04 | 4.43 | $4.35 | 37321 |
| 2022-05-03 | 4.46 | $4.31 | 22482 |
| 2022-05-02 | 4.49 | $4.30 | 48755 |
| 2022-04-29 | 4.54 | $4.25 | 9712 |
| 2022-04-28 | 4.60 | $4.43 | 39965 |
| 2022-04-27 | 4.64 | $4.30 | 22000 |
| 2022-04-26 | 4.71 | $4.40 | 6874 |
| 2022-04-25 | 4.77 | $4.62 | 550 |
| 2022-04-22 | 4.79 | $4.45 | 5296 |
| 2022-04-21 | 4.85 | $4.59 | 34097 |
| 2022-04-20 | 4.89 | $4.50 | 42396 |
| 2022-04-19 | 4.95 | $4.85 | 1736 |
| 2022-04-18 | 4.95 | $4.70 | 20037 |
| 2022-04-14 | 4.98 | $4.94 | 8172 |
| 2022-04-13 | 4.96 | $4.95 | 13457 |
| 2022-04-12 | 4.94 | $4.80 | 80513 |
| 2022-04-11 | 4.94 | $5.25 | 22646 |
| 2022-04-08 | 4.85 | $4.98 | 1116 |
| 2022-04-07 | 4.80 | $4.98 | 6681 |
| 2022-04-06 | 4.73 | $4.95 | 1310 |
| 2022-04-05 | 4.67 | $4.97 | 10827 |
| 2022-04-04 | 4.58 | $4.74 | 6773 |
| 2022-04-01 | 4.54 | $4.62 | 716 |
| 2022-03-31 | 4.50 | $4.63 | 37711 |
| 2022-03-30 | 4.47 | $4.54 | 10915 |
| 2022-03-29 | 4.44 | $4.53 | 23403 |
| 2022-03-28 | 4.41 | $4.47 | 40972 |
| 2022-03-25 | 4.39 | $4.43 | 98400 |
| 2022-03-24 | 4.37 | $4.35 | 113298 |
| 2022-03-23 | 4.36 | $4.40 | 66362 |
| 2022-03-22 | 4.35 | $4.40 | 9483 |
| 2022-03-21 | 4.33 | $4.40 | 13042 |
| 2022-03-18 | 4.31 | $4.40 | 59243 |
| 2022-03-17 | 4.28 | $4.40 | 40306 |
| 2022-03-16 | 4.25 | $4.25 | 1350 |
| 2022-03-15 | 4.25 | $4.15 | 2275 |
| 2022-03-14 | 4.26 | $4.15 | 5457 |
| 2022-03-11 | 4.28 | $4.22 | 15164 |
| 2022-03-10 | 4.29 | $4.15 | 200 |
| 2022-03-09 | 4.31 | $4.15 | 21257 |
| 2022-03-08 | 4.33 | $4.11 | 20260 |
| 2022-03-07 | 4.37 | $4.20 | 9564 |
| 2022-03-04 | 4.39 | $4.30 | 94474 |
| 2022-03-03 | 4.40 | $4.40 | 7589 |
| 2022-03-02 | 4.38 | $4.43 | 10651 |
| 2022-03-01 | 4.35 | $4.41 | 35630 |
| 2022-02-28 | 4.33 | $4.37 | 5792 |
| 2022-02-25 | 4.30 | $4.29 | 16461 |
| 2022-02-24 | 4.29 | $4.29 | 136556 |
| 2022-02-23 | 4.28 | $4.28 | 53349 |
| 2022-02-22 | 4.26 | $4.26 | 147561 |
| 2022-02-18 | 4.25 | $4.32 | 5429 |
| 2022-02-17 | 4.22 | $4.32 | 36312 |
| 2022-02-16 | 4.18 | $4.32 | 11811 |
| 2022-02-15 | 4.14 | $4.32 | 24329 |
| 2022-02-14 | 4.09 | $4.22 | 23183 |
| 2022-02-11 | 4.06 | $4.19 | 33064 |
| 2022-02-10 | 4.03 | $4.10 | 275 |
| 2022-02-09 | 4.00 | $4.12 | 22116 |
| 2022-02-08 | 3.97 | $3.98 | 3529 |
| 2022-02-07 | 3.97 | $4.01 | 43525 |
| 2022-02-04 | 3.95 | $4.19 | 21499 |
| 2022-02-03 | 3.90 | $4.10 | 18123 |
| 2022-02-02 | 3.86 | $4.00 | 621 |
| 2022-02-01 | 3.83 | $4.21 | 5500 |
| 2022-01-31 | 3.75 | $3.78 | 42282 |
| 2022-01-28 | 3.75 | $3.68 | 32313 |
| 2022-01-27 | 3.78 | $3.65 | 16947 |
| 2022-01-26 | 3.81 | $3.67 | 22590 |
| 2022-01-25 | 3.84 | $3.67 | 8758 |
| 2022-01-24 | 3.88 | $3.68 | 55970 |
| 2022-01-21 | 3.93 | $3.69 | 119416 |
| 2022-01-20 | 3.98 | $3.92 | 26451 |
| 2022-01-19 | 3.99 | $3.95 | 32305 |
| 2022-01-18 | 3.99 | $3.94 | 10690 |
| 2022-01-14 | 4.00 | $4.05 | 3412 |
| 2022-01-13 | 3.98 | $4.01 | 15438 |
| 2022-01-12 | 3.97 | $4.10 | 8175 |
| 2022-01-11 | 3.94 | $4.14 | 2000 |
| 2022-01-10 | 3.89 | $3.90 | 11300 |
| 2022-01-07 | 3.89 | $3.99 | 15000 |
| 2022-01-06 | 3.87 | $3.99 | 2968 |
| 2022-01-05 | 3.84 | $3.98 | 6143 |
| 2022-01-04 | 3.82 | $3.96 | 1900 |
| 2022-01-03 | 3.79 | $3.95 | 6510 |
| 2021-12-31 | 3.76 | $3.91 | 19978 |
| 2021-12-30 | 3.74 | $3.80 | 29820 |
| 2021-12-29 | 3.74 | $3.83 | 24386 |
| 2021-12-28 | 3.72 | $3.81 | 24007 |
| 2021-12-27 | 3.72 | $3.95 | 37887 |
| 2021-12-23 | 3.68 | $3.81 | 14984 |
| 2021-12-22 | 3.67 | $3.72 | 19571 |
| 2021-12-21 | 3.67 | $3.77 | 23742 |
| 2021-12-20 | 3.67 | $3.80 | 9172 |
| 2021-12-17 | 3.65 | $3.69 | 11973 |
| 2021-12-16 | 3.67 | $3.73 | 16639 |
| 2021-12-15 | 3.67 | $3.67 | 49031 |
| 2021-12-14 | 3.69 | $3.67 | 3521 |
| 2021-12-13 | 3.72 | $3.74 | 28607 |
| 2021-12-10 | 3.73 | $3.70 | 32515 |
| 2021-12-09 | 3.76 | $3.80 | 17446 |
| 2021-12-08 | 3.77 | $3.73 | 46181 |
| 2021-12-07 | 3.80 | $3.69 | 22048 |
| 2021-12-06 | 3.84 | $3.73 | 23959 |
| 2021-12-03 | 3.88 | $3.77 | 22456 |
| 2021-12-02 | 3.92 | $3.87 | 20721 |
| 2021-12-01 | 3.94 | $3.76 | 25426 |
| 2021-11-30 | 4.00 | $3.70 | 142315 |
| 2021-11-29 | 4.08 | $3.94 | 33142 |
| 2021-11-26 | 4.11 | $3.87 | 34150 |
| 2021-11-24 | 4.17 | $4.05 | 48307 |
| 2021-11-23 | 4.21 | $4.08 | 26796 |
| 2021-11-22 | 4.24 | $4.14 | 26981 |
| 2021-11-19 | 4.26 | $4.15 | 18709 |
| 2021-11-18 | 4.29 | $4.28 | 21050 |
| 2021-11-17 | 4.29 | $4.33 | 36777 |
| 2021-11-16 | 4.28 | $4.40 | 103223 |
| 2021-11-15 | 4.26 | $4.28 | 78101 |
| 2021-11-12 | 4.25 | $4.20 | 29651 |
| 2021-11-11 | 4.27 | $4.27 | 22238 |
| 2021-11-10 | 4.27 | $4.20 | 26082 |
| 2021-11-09 | 4.28 | $4.24 | 28647 |
| 2021-11-08 | 4.30 | $4.23 | 52741 |
| 2021-11-05 | 4.31 | $4.21 | 7183 |
| 2021-11-04 | 4.33 | $4.23 | 33584 |
| 2021-11-03 | 4.35 | $4.25 | 20355 |
| 2021-11-02 | 4.37 | $4.29 | 27251 |
| 2021-11-01 | 4.39 | $4.29 | 27251 |
| 2021-10-29 | 4.40 | $4.33 | 19416 |
| 2021-10-28 | 4.41 | $4.45 | 48120 |
| 2021-10-27 | 4.40 | $4.44 | 41564 |
| 2021-10-26 | 4.39 | $4.44 | 32441 |
| 2021-10-25 | 4.37 | $4.41 | 10431 |
| 2021-10-22 | 4.36 | $4.37 | 68029 |
| 2021-10-21 | 4.35 | $4.41 | 129223 |
| 2021-10-20 | 4.33 | $4.41 | 76209 |
| 2021-10-19 | 4.31 | $4.41 | 26350 |
| 2021-10-18 | 4.29 | $4.36 | 9470 |
| 2021-10-15 | 4.28 | $4.35 | 5825 |
| 2021-10-14 | 4.26 | $4.24 | 1867 |
| 2021-10-13 | 4.27 | $4.25 | 12007 |
| 2021-10-12 | 4.27 | $4.30 | 21978 |
| 2021-10-11 | 4.26 | $4.37 | 88499 |
| 2021-10-08 | 4.24 | $4.27 | 187892 |
| 2021-10-07 | 4.24 | $4.12 | 138064 |
| 2021-10-06 | 4.26 | $4.27 | 9680 |
| 2021-10-05 | 4.26 | $4.30 | 21746 |
| 2021-10-04 | 4.26 | $4.26 | 11046 |
| 2021-10-01 | 4.26 | $4.34 | 6252 |
| 2021-09-30 | 4.24 | $4.33 | 1951 |
| 2021-09-29 | 4.22 | $4.23 | 44190 |
| 2021-09-28 | 4.23 | $4.25 | 11692 |
| 2021-09-27 | 4.22 | $4.34 | 5950 |
| 2021-09-24 | 4.20 | $4.25 | 9793 |
| 2021-09-23 | 4.20 | $4.21 | 11137 |
| 2021-09-22 | 4.20 | $4.20 | 28917 |
| 2021-09-21 | 4.20 | $4.12 | 37823 |
| 2021-09-20 | 4.23 | $4.05 | 56703 |
| 2021-09-17 | 4.27 | $4.21 | 7893 |
| 2021-09-16 | 4.28 | $4.20 | 24468 |
| 2021-09-15 | 4.30 | $4.10 | 8160 |
| 2021-09-14 | 4.34 | $4.25 | 7119 |
| 2021-09-13 | 4.36 | $4.30 | 28802 |
| 2021-09-10 | 4.37 | $4.29 | 15755 |
| 2021-09-09 | 4.39 | $4.29 | 13625 |
| 2021-09-08 | 4.41 | $4.32 | 8650 |
| 2021-09-07 | 4.42 | $4.35 | 29103 |
| 2021-09-03 | 4.43 | $4.35 | 10057 |
| 2021-09-02 | 4.44 | $4.37 | 3635 |
| 2021-09-01 | 4.44 | $4.40 | 40336 |
| 2021-08-31 | 4.44 | $4.35 | 25787 |
| 2021-08-30 | 4.45 | $4.35 | 89352 |
| 2021-08-27 | 4.47 | $4.42 | 3698 |
| 2021-08-26 | 4.46 | $4.25 | 21318 |
| 2021-08-25 | 4.50 | $4.41 | 14334 |
| 2021-08-24 | 4.50 | $4.34 | 4557 |
| 2021-08-23 | 4.52 | $4.30 | 23976 |
| 2021-08-20 | 4.55 | $4.34 | 14074 |
| 2021-08-19 | 4.58 | $4.31 | 9620 |
| 2021-08-18 | 4.61 | $4.40 | 81605 |
| 2021-08-17 | 4.63 | $4.36 | 42803 |
| 2021-08-16 | 4.66 | $4.59 | 161293 |
| 2021-08-13 | 4.65 | $4.61 | 36771 |
| 2021-08-12 | 4.63 | $4.64 | 16477 |
| 2021-08-11 | 4.59 | $4.64 | 16821 |
| 2021-08-10 | 4.55 | $4.59 | 8612 |
| 2021-08-09 | 4.51 | $4.59 | 9189 |
| 2021-08-06 | 4.46 | $4.57 | 4922 |
| 2021-08-05 | 4.41 | $4.60 | 15962 |
| 2021-08-04 | 4.35 | $4.30 | 13279 |
| 2021-08-03 | 4.33 | $4.41 | 24649 |
| 2021-08-02 | 4.29 | $4.54 | 48490 |
| 2021-07-30 | 4.21 | $4.50 | 19528 |
| 2021-07-29 | 4.12 | $4.24 | 32114 |
| 2021-07-28 | 4.08 | $4.18 | 37578 |
| 2021-07-27 | 4.04 | $4.10 | 20651 |
| 2021-07-26 | 4.01 | $4.05 | 16804 |
| 2021-07-23 | 3.98 | $4.12 | 22007 |
| 2021-07-22 | 3.94 | $4.18 | 64946 |
| 2021-07-21 | 3.87 | $4.03 | 82350 |
| 2021-07-20 | 3.83 | $3.85 | 25086 |
| 2021-07-19 | 3.81 | $3.83 | 42551 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.71
2026-07-15
Close Price
$1.75
Vol: 13029
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.25
Average
2.79
Maximum
5.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.71 | $1.75 | 13029 |
| 2026-07-14 | 1.70 | $1.70 | 13130 |
| 2026-07-13 | 1.70 | $1.73 | 19334 |
| 2026-07-10 | 1.69 | $1.72 | 7600 |
| 2026-07-09 | 1.68 | $1.72 | 14200 |
| 2026-07-08 | 1.67 | $1.68 | 4100 |
| 2026-07-07 | 1.67 | $1.70 | 16100 |
| 2026-07-06 | 1.67 | $1.70 | 2121 |
| 2026-07-02 | 1.66 | $1.68 | 9049 |
| 2026-07-01 | 1.66 | $1.65 | 5100 |
| 2026-06-30 | 1.68 | $1.69 | 2012 |
| 2026-06-29 | 1.68 | $1.69 | 2837 |
| 2026-06-26 | 1.68 | $1.69 | 3000 |
| 2026-06-25 | 1.69 | $1.64 | 15436 |
| 2026-06-24 | 1.71 | $1.65 | 18801 |
| 2026-06-23 | 1.74 | $1.61 | 13803 |
| 2026-06-22 | 1.79 | $1.70 | 116905 |
| 2026-06-18 | 1.81 | $1.82 | 59200 |
| 2026-06-17 | 1.81 | $1.80 | 19811 |
| 2026-06-16 | 1.80 | $1.82 | 11822 |
| 2026-06-15 | 1.80 | $1.82 | 29300 |
| 2026-06-12 | 1.79 | $1.85 | 11717 |
| 2026-06-11 | 1.77 | $1.80 | 20700 |
| 2026-06-10 | 1.76 | $1.82 | 50531 |
| 2026-06-09 | 1.74 | $1.80 | 45500 |
| 2026-06-08 | 1.72 | $1.80 | 18800 |
| 2026-06-05 | 1.71 | $1.64 | 92011 |
| 2026-06-04 | 1.73 | $1.59 | 138700 |
| 2026-06-03 | 1.79 | $1.82 | 24500 |
| 2026-06-02 | 1.78 | $1.89 | 4503 |
| 2026-06-01 | 1.74 | $1.84 | 2713 |
| 2026-05-29 | 1.72 | $1.80 | 2220 |
| 2026-05-28 | 1.70 | $1.75 | 600 |
| 2026-05-27 | 1.70 | $1.67 | 47930 |
| 2026-05-26 | 1.72 | $1.72 | 155214 |
| 2026-05-22 | 1.74 | $1.74 | 32344 |
| 2026-05-21 | 1.75 | $1.74 | 81300 |
| 2026-05-20 | 1.76 | $1.73 | 143500 |
| 2026-05-19 | 1.78 | $1.71 | 29900 |
| 2026-05-18 | 1.81 | $1.77 | 36900 |
| 2026-05-15 | 1.83 | $1.77 | 1100 |
| 2026-05-14 | 1.85 | $1.77 | 18600 |
| 2026-05-13 | 1.88 | $1.80 | 106825 |
| 2026-05-12 | 1.90 | $1.85 | 4417 |
| 2026-05-11 | 1.92 | $1.95 | 47900 |
| 2026-05-08 | 1.90 | $1.85 | 36906 |
| 2026-05-07 | 1.92 | $1.90 | 21501 |
| 2026-05-06 | 1.92 | $1.90 | 63948 |
| 2026-05-05 | 1.92 | $1.91 | 70324 |
| 2026-05-04 | 1.92 | $1.91 | 83900 |
| 2026-05-01 | 1.91 | $1.94 | 95706 |
| 2026-04-30 | 1.90 | $1.90 | 65700 |
| 2026-04-29 | 1.90 | $1.84 | 111500 |
| 2026-04-28 | 1.91 | $1.85 | 34831 |
| 2026-04-27 | 1.92 | $1.80 | 41604 |
| 2026-04-24 | 1.95 | $1.83 | 23410 |
| 2026-04-23 | 1.97 | $1.85 | 37200 |
| 2026-04-22 | 2.00 | $1.89 | 27347 |
| 2026-04-21 | 2.01 | $1.94 | 9355 |
| 2026-04-20 | 2.02 | $1.95 | 16729 |
| 2026-04-17 | 2.01 | $1.93 | 16200 |
| 2026-04-16 | 2.02 | $1.95 | 64631 |
| 2026-04-15 | 2.01 | $1.96 | 8400 |
| 2026-04-14 | 2.00 | $1.97 | 38935 |
| 2026-04-13 | 1.98 | $1.95 | 3700 |
| 2026-04-10 | 1.96 | $1.94 | 1310 |
| 2026-04-09 | 1.94 | $1.92 | 2600 |
| 2026-04-08 | 1.92 | $1.93 | 18700 |
| 2026-04-07 | 1.89 | $2.05 | 32417 |
| 2026-04-06 | 1.82 | $2.00 | 178000 |
| 2026-04-02 | 1.74 | $1.81 | 22304 |
| 2026-04-01 | 1.71 | $1.83 | 63700 |
| 2026-03-31 | 1.67 | $1.80 | 196322 |
| 2026-03-30 | 1.63 | $1.69 | 127538 |
| 2026-03-27 | 1.61 | $1.61 | 16816 |
| 2026-03-26 | 1.61 | $1.60 | 57500 |
| 2026-03-25 | 1.62 | $1.60 | 70200 |
| 2026-03-24 | 1.64 | $1.66 | 44200 |
| 2026-03-23 | 1.64 | $1.60 | 15700 |
| 2026-03-20 | 1.65 | $1.56 | 53300 |
| 2026-03-19 | 1.69 | $1.57 | 20100 |
| 2026-03-18 | 1.73 | $1.68 | 52900 |
| 2026-03-17 | 1.75 | $1.77 | 10201 |
| 2026-03-16 | 1.75 | $1.77 | 8547 |
| 2026-03-13 | 1.74 | $1.78 | 24120 |
| 2026-03-12 | 1.73 | $1.84 | 25421 |
| 2026-03-11 | 1.70 | $1.89 | 31900 |
| 2026-03-10 | 1.65 | $1.85 | 51638 |
| 2026-03-09 | 1.61 | $1.94 | 40628 |
| 2026-03-06 | 1.52 | $1.85 | 216800 |
| 2026-03-05 | 1.46 | $1.69 | 23008 |
| 2026-03-04 | 1.43 | $1.59 | 72138 |
| 2026-03-03 | 1.43 | $1.52 | 15800 |
| 2026-03-02 | 1.46 | $1.57 | 25200 |
| 2026-02-27 | 1.48 | $1.53 | 45514 |
| 2026-02-26 | 1.53 | $1.56 | 82500 |
| 2026-02-25 | 1.58 | $1.70 | 31900 |
| 2026-02-24 | 1.61 | $1.73 | 49100 |
| 2026-02-23 | 1.64 | $1.76 | 220919 |
| 2026-02-20 | 1.67 | $1.81 | 144438 |
| 2026-02-19 | 1.69 | $1.82 | 71300 |
| 2026-02-18 | 1.72 | $1.82 | 34506 |
| 2026-02-17 | 1.77 | $1.82 | 26100 |
| 2026-02-13 | 1.83 | $1.85 | 46907 |
| 2026-02-12 | 1.90 | $1.88 | 28512 |
| 2026-02-11 | 1.98 | $1.85 | 71800 |
| 2026-02-10 | 2.09 | $1.80 | 308248 |
| 2026-02-09 | 2.25 | $1.92 | 508841 |
| 2026-02-06 | 2.40 | $2.05 | 511611 |
| 2026-02-05 | 2.55 | $2.28 | 405537 |
| 2026-02-04 | 2.67 | $2.63 | 47700 |
| 2026-02-03 | 2.70 | $2.61 | 170136 |
| 2026-02-02 | 2.74 | $2.70 | 71410 |
| 2026-01-30 | 2.76 | $2.77 | 67900 |
| 2026-01-29 | 2.77 | $2.74 | 141200 |
| 2026-01-28 | 2.79 | $2.73 | 76040 |
| 2026-01-27 | 2.82 | $2.78 | 49730 |
| 2026-01-26 | 2.84 | $2.77 | 97500 |
| 2026-01-23 | 2.87 | $2.78 | 429021 |
| 2026-01-22 | 2.90 | $2.86 | 28006 |
| 2026-01-21 | 2.91 | $2.88 | 16400 |
| 2026-01-20 | 2.91 | $2.87 | 22300 |
| 2026-01-16 | 2.92 | $2.90 | 93900 |
| 2026-01-15 | 2.93 | $2.87 | 51600 |
| 2026-01-14 | 2.94 | $2.90 | 115518 |
| 2026-01-13 | 2.94 | $2.92 | 22400 |
| 2026-01-12 | 2.94 | $2.92 | 45000 |
| 2026-01-09 | 2.94 | $2.92 | 75441 |
| 2026-01-08 | 2.94 | $2.91 | 16233 |
| 2026-01-07 | 2.93 | $2.95 | 43300 |
| 2026-01-06 | 2.92 | $2.94 | 16425 |
| 2026-01-05 | 2.90 | $2.93 | 56325 |
| 2026-01-02 | 2.88 | $2.88 | 14600 |
| 2025-12-31 | 2.87 | $2.86 | 9500 |
| 2025-12-30 | 2.87 | $2.85 | 3900 |
| 2025-12-29 | 2.87 | $2.86 | 9200 |
| 2025-12-26 | 2.86 | $2.83 | 2800 |
| 2025-12-24 | 2.86 | $2.84 | 8100 |
| 2025-12-23 | 2.86 | $2.82 | 33000 |
| 2025-12-22 | 2.86 | $2.82 | 86900 |
| 2025-12-19 | 2.86 | $2.85 | 18121 |
| 2025-12-18 | 2.85 | $2.84 | 20144 |
| 2025-12-17 | 2.84 | $2.83 | 47230 |
| 2025-12-16 | 2.83 | $2.81 | 7416 |
| 2025-12-15 | 2.83 | $2.81 | 24600 |
| 2025-12-12 | 2.82 | $2.83 | 33500 |
| 2025-12-11 | 2.81 | $2.79 | 33736 |
| 2025-12-10 | 2.80 | $2.80 | 96317 |
| 2025-12-09 | 2.79 | $2.80 | 14403 |
| 2025-12-08 | 2.77 | $2.77 | 36000 |
| 2025-12-05 | 2.77 | $2.77 | 16900 |
| 2025-12-04 | 2.75 | $2.80 | 145546 |
| 2025-12-03 | 2.73 | $2.78 | 9708 |
| 2025-12-02 | 2.71 | $2.75 | 80100 |
| 2025-12-01 | 2.69 | $2.73 | 40524 |
| 2025-11-28 | 2.67 | $2.74 | 49100 |
| 2025-11-26 | 2.64 | $2.74 | 27800 |
| 2025-11-25 | 2.61 | $2.76 | 419204 |
| 2025-11-24 | 2.57 | $2.52 | 138300 |
| 2025-11-21 | 2.60 | $2.59 | 36224 |
| 2025-11-20 | 2.61 | $2.60 | 25700 |
| 2025-11-19 | 2.61 | $2.61 | 23300 |
| 2025-11-18 | 2.62 | $2.65 | 78500 |
| 2025-11-17 | 2.62 | $2.65 | 19011 |
| 2025-11-14 | 2.62 | $2.68 | 46800 |
| 2025-11-13 | 2.61 | $2.60 | 86842 |
| 2025-11-12 | 2.62 | $2.68 | 4200 |
| 2025-11-11 | 2.61 | $2.72 | 250120 |
| 2025-11-10 | 2.59 | $2.60 | 60000 |
| 2025-11-07 | 2.60 | $2.59 | 86424 |
| 2025-11-06 | 2.61 | $2.57 | 48000 |
| 2025-11-05 | 2.64 | $2.58 | 22800 |
| 2025-11-04 | 2.67 | $2.58 | 71230 |
| 2025-11-03 | 2.71 | $2.64 | 67200 |
| 2025-10-31 | 2.74 | $2.69 | 25000 |
| 2025-10-30 | 2.76 | $2.70 | 144603 |
| 2025-10-29 | 2.78 | $2.80 | 194100 |
| 2025-10-28 | 2.78 | $2.81 | 16100 |
| 2025-10-27 | 2.77 | $2.80 | 176900 |
| 2025-10-24 | 2.76 | $2.80 | 194300 |
| 2025-10-23 | 2.75 | $2.79 | 168400 |
| 2025-10-22 | 2.75 | $2.78 | 80510 |
| 2025-10-21 | 2.74 | $2.74 | 60012 |
| 2025-10-20 | 2.75 | $2.73 | 139300 |
| 2025-10-17 | 2.76 | $2.75 | 71918 |
| 2025-10-16 | 2.77 | $2.77 | 50735 |
| 2025-10-15 | 2.77 | $2.80 | 108945 |
| 2025-10-14 | 2.77 | $2.70 | 158241 |
| 2025-10-13 | 2.79 | $2.79 | 46100 |
| 2025-10-10 | 2.80 | $2.75 | 73600 |
| 2025-10-09 | 2.82 | $2.80 | 8000 |
| 2025-10-08 | 2.83 | $2.82 | 17600 |
| 2025-10-07 | 2.83 | $2.82 | 46733 |
| 2025-10-06 | 2.83 | $2.85 | 15339 |
| 2025-10-03 | 2.83 | $2.84 | 37000 |
| 2025-10-02 | 2.82 | $2.84 | 20316 |
| 2025-10-01 | 2.82 | $2.82 | 15215 |
| 2025-09-30 | 2.82 | $2.85 | 18817 |
| 2025-09-29 | 2.82 | $2.80 | 73200 |
| 2025-09-26 | 2.83 | $2.84 | 42404 |
| 2025-09-25 | 2.83 | $2.84 | 21000 |
| 2025-09-24 | 2.82 | $2.81 | 123804 |
| 2025-09-23 | 2.83 | $2.85 | 147418 |
| 2025-09-22 | 2.83 | $2.83 | 1500 |
| 2025-09-19 | 2.83 | $2.81 | 5529 |
| 2025-09-18 | 2.84 | $2.83 | 21500 |
| 2025-09-17 | 2.84 | $2.87 | 110800 |
| 2025-09-16 | 2.84 | $2.83 | 1800 |
| 2025-09-15 | 2.84 | $2.84 | 600 |
| 2025-09-12 | 2.84 | $2.85 | 1700 |
| 2025-09-11 | 2.85 | $2.85 | 1200 |
| 2025-09-10 | 2.85 | $2.85 | 57000 |
| 2025-09-09 | 2.85 | $2.84 | 7700 |
| 2025-09-08 | 2.85 | $2.84 | 2824 |
| 2025-09-05 | 2.86 | $2.84 | 14204 |
| 2025-09-04 | 2.86 | $2.87 | 19133 |
| 2025-09-03 | 2.86 | $2.85 | 32100 |
| 2025-09-02 | 2.87 | $2.85 | 16300 |
| 2025-08-29 | 2.87 | $2.89 | 100 |
| 2025-08-28 | 2.87 | $2.87 | 32100 |
| 2025-08-27 | 2.87 | $2.88 | 14400 |
| 2025-08-26 | 2.86 | $2.89 | 13249 |
| 2025-08-25 | 2.86 | $2.88 | 18531 |
| 2025-08-22 | 2.85 | $2.85 | 4800 |
| 2025-08-21 | 2.85 | $2.86 | 19100 |
| 2025-08-20 | 2.85 | $2.84 | 23912 |
| 2025-08-19 | 2.86 | $2.86 | 16500 |
| 2025-08-18 | 2.86 | $2.83 | 10900 |
| 2025-08-15 | 2.87 | $2.82 | 99812 |
| 2025-08-14 | 2.89 | $2.83 | 272743 |
| 2025-08-13 | 2.91 | $2.87 | 126638 |
| 2025-08-12 | 2.91 | $2.90 | 85805 |
| 2025-08-11 | 2.91 | $2.92 | 70836 |
| 2025-08-08 | 2.90 | $2.90 | 22600 |
| 2025-08-07 | 2.90 | $2.90 | 38300 |
| 2025-08-06 | 2.90 | $2.91 | 16819 |
| 2025-08-05 | 2.89 | $2.88 | 12129 |
| 2025-08-04 | 2.89 | $2.88 | 17400 |
| 2025-08-01 | 2.88 | $2.87 | 29700 |
| 2025-07-31 | 2.88 | $2.87 | 10602 |
| 2025-07-30 | 2.88 | $2.87 | 61400 |
| 2025-07-29 | 2.88 | $2.87 | 40700 |
| 2025-07-28 | 2.88 | $2.89 | 18900 |
| 2025-07-25 | 2.87 | $2.88 | 6900 |
| 2025-07-24 | 2.87 | $2.86 | 10319 |
| 2025-07-23 | 2.86 | $2.88 | 1500 |
| 2025-07-22 | 2.85 | $2.88 | 42730 |
| 2025-07-21 | 2.84 | $2.88 | 35200 |
| 2025-07-18 | 2.82 | $2.81 | 61730 |
| 2025-07-17 | 2.82 | $2.81 | 72700 |
| 2025-07-16 | 2.83 | $2.87 | 112600 |
| 2025-07-15 | 2.81 | $2.83 | 11600 |
| 2025-07-14 | 2.81 | $2.80 | 13900 |
| 2025-07-11 | 2.81 | $2.81 | 10500 |
| 2025-07-10 | 2.81 | $2.80 | 37338 |
| 2025-07-09 | 2.81 | $2.79 | 6709 |
| 2025-07-08 | 2.81 | $2.80 | 37448 |
| 2025-07-07 | 2.81 | $2.82 | 12437 |
| 2025-07-03 | 2.81 | $2.80 | 12500 |
| 2025-07-02 | 2.81 | $2.81 | 20712 |
| 2025-07-01 | 2.81 | $2.82 | 73231 |
| 2025-06-30 | 2.81 | $2.78 | 44800 |
| 2025-06-27 | 2.82 | $2.83 | 27700 |
| 2025-06-26 | 2.81 | $2.82 | 62800 |
| 2025-06-25 | 2.80 | $2.81 | 7300 |
| 2025-06-24 | 2.80 | $2.79 | 13500 |
| 2025-06-23 | 2.80 | $2.81 | 2237 |
| 2025-06-20 | 2.80 | $2.83 | 73717 |
| 2025-06-18 | 2.79 | $2.78 | 24200 |
| 2025-06-17 | 2.79 | $2.81 | 184700 |
| 2025-06-16 | 2.79 | $2.78 | 84800 |
| 2025-06-13 | 2.79 | $2.80 | 43026 |
| 2025-06-12 | 2.79 | $2.80 | 67140 |
| 2025-06-11 | 2.79 | $2.78 | 69500 |
| 2025-06-10 | 2.79 | $2.80 | 55900 |
| 2025-06-09 | 2.79 | $2.79 | 10039 |
| 2025-06-06 | 2.79 | $2.80 | 20900 |
| 2025-06-05 | 2.79 | $2.79 | 4512 |
| 2025-06-04 | 2.79 | $2.80 | 1712 |
| 2025-06-03 | 2.79 | $2.79 | 49800 |
| 2025-06-02 | 2.79 | $2.79 | 16324 |
| 2025-05-30 | 2.79 | $2.78 | 70300 |
| 2025-05-29 | 2.79 | $2.79 | 40003 |
| 2025-05-28 | 2.79 | $2.78 | 17600 |
| 2025-05-27 | 2.80 | $2.75 | 135500 |
| 2025-05-23 | 2.81 | $2.81 | 32700 |
| 2025-05-22 | 2.81 | $2.81 | 80800 |
| 2025-05-21 | 2.81 | $2.81 | 113137 |
| 2025-05-20 | 2.81 | $2.82 | 110006 |
| 2025-05-19 | 2.81 | $2.81 | 97900 |
| 2025-05-16 | 2.80 | $2.80 | 23700 |
| 2025-05-15 | 2.81 | $2.81 | 17500 |
| 2025-05-14 | 2.81 | $2.80 | 32000 |
| 2025-05-13 | 2.81 | $2.81 | 16825 |
| 2025-05-12 | 2.81 | $2.80 | 22011 |
| 2025-05-09 | 2.81 | $2.79 | 30802 |
| 2025-05-08 | 2.82 | $2.81 | 18600 |
| 2025-05-07 | 2.82 | $2.81 | 8944 |
| 2025-05-06 | 2.82 | $2.80 | 7215 |
| 2025-05-05 | 2.82 | $2.81 | 16100 |
| 2025-05-02 | 2.82 | $2.82 | 11246 |
| 2025-05-01 | 2.82 | $2.82 | 9700 |
| 2025-04-30 | 2.82 | $2.84 | 11100 |
| 2025-04-29 | 2.82 | $2.84 | 4317 |
| 2025-04-28 | 2.81 | $2.85 | 43300 |
| 2025-04-25 | 2.79 | $2.80 | 26215 |
| 2025-04-24 | 2.79 | $2.81 | 10200 |
| 2025-04-23 | 2.79 | $2.81 | 61340 |
| 2025-04-22 | 2.78 | $2.81 | 16300 |
| 2025-04-21 | 2.78 | $2.80 | 35600 |
| 2025-04-17 | 2.77 | $2.81 | 38834 |
| 2025-04-16 | 2.76 | $2.81 | 79000 |
| 2025-04-15 | 2.76 | $2.80 | 37601 |
| 2025-04-14 | 2.75 | $2.79 | 3500 |
| 2025-04-11 | 2.74 | $2.73 | 3311 |
| 2025-04-10 | 2.76 | $2.72 | 18121 |
| 2025-04-09 | 2.78 | $2.78 | 107200 |
| 2025-04-08 | 2.78 | $2.70 | 75500 |
| 2025-04-07 | 2.82 | $2.80 | 103917 |
| 2025-04-04 | 2.83 | $2.80 | 36920 |
| 2025-04-03 | 2.84 | $2.84 | 20800 |
| 2025-04-02 | 2.84 | $2.89 | 9000 |
| 2025-04-01 | 2.83 | $2.82 | 3400 |
| 2025-03-31 | 2.83 | $2.84 | 18200 |
| 2025-03-28 | 2.83 | $2.84 | 35204 |
| 2025-03-27 | 2.83 | $2.83 | 53732 |
| 2025-03-26 | 2.84 | $2.85 | 29000 |
| 2025-03-25 | 2.84 | $2.84 | 57127 |
| 2025-03-24 | 2.84 | $2.85 | 157723 |
| 2025-03-21 | 2.84 | $2.85 | 16102 |
| 2025-03-20 | 2.84 | $2.80 | 24000 |
| 2025-03-19 | 2.86 | $2.82 | 55900 |
| 2025-03-18 | 2.87 | $2.87 | 5700 |
| 2025-03-17 | 2.88 | $2.85 | 38100 |
| 2025-03-14 | 2.88 | $2.86 | 7520 |
| 2025-03-13 | 2.89 | $2.86 | 11100 |
| 2025-03-12 | 2.90 | $2.88 | 3507 |
| 2025-03-11 | 2.90 | $2.85 | 28302 |
| 2025-03-10 | 2.92 | $2.89 | 5400 |
| 2025-03-07 | 2.92 | $2.90 | 3300 |
| 2025-03-06 | 2.92 | $2.90 | 21645 |
| 2025-03-05 | 2.92 | $2.91 | 1700 |
| 2025-03-04 | 2.92 | $2.91 | 7900 |
| 2025-03-03 | 2.91 | $2.94 | 45332 |
| 2025-02-28 | 2.89 | $2.89 | 7649 |
| 2025-02-27 | 2.89 | $2.89 | 13400 |
| 2025-02-26 | 2.88 | $2.86 | 99500 |
| 2025-02-25 | 2.88 | $2.89 | 22140 |
| 2025-02-24 | 2.87 | $2.87 | 18500 |
| 2025-02-21 | 2.87 | $2.87 | 13000 |
| 2025-02-20 | 2.86 | $2.88 | 22815 |
| 2025-02-19 | 2.85 | $2.87 | 726 |
| 2025-02-18 | 2.84 | $2.85 | 16043 |
| 2025-02-14 | 2.83 | $2.86 | 29544 |
| 2025-02-13 | 2.81 | $2.80 | 34100 |
| 2025-02-12 | 2.82 | $2.80 | 32900 |
| 2025-02-11 | 2.82 | $2.80 | 54300 |
| 2025-02-10 | 2.82 | $2.81 | 83700 |
| 2025-02-07 | 2.82 | $2.80 | 21931 |
| 2025-02-06 | 2.82 | $2.83 | 43300 |
| 2025-02-05 | 2.81 | $2.82 | 9504 |
| 2025-02-04 | 2.80 | $2.82 | 11606 |
| 2025-02-03 | 2.80 | $2.80 | 90428 |
| 2025-01-31 | 2.79 | $2.79 | 21000 |
| 2025-01-30 | 2.79 | $2.79 | 54320 |
| 2025-01-29 | 2.79 | $2.80 | 17326 |
| 2025-01-28 | 2.78 | $2.79 | 27000 |
| 2025-01-27 | 2.77 | $2.77 | 55200 |
| 2025-01-24 | 2.77 | $2.80 | 8825 |
| 2025-01-23 | 2.76 | $2.80 | 128113 |
| 2025-01-22 | 2.75 | $2.75 | 30622 |
| 2025-01-21 | 2.75 | $2.74 | 272515 |
| 2025-01-17 | 2.75 | $2.75 | 38309 |
| 2025-01-16 | 2.76 | $2.75 | 23300 |
| 2025-01-15 | 2.76 | $2.74 | 220200 |
| 2025-01-14 | 2.76 | $2.77 | 112925 |
| 2025-01-13 | 2.76 | $2.78 | 277400 |
| 2025-01-10 | 2.75 | $2.77 | 78423 |
| 2025-01-08 | 2.75 | $2.76 | 2100 |
| 2025-01-07 | 2.74 | $2.76 | 111120 |
| 2025-01-06 | 2.74 | $2.74 | 227200 |
| 2025-01-03 | 2.74 | $2.71 | 118100 |
| 2025-01-02 | 2.75 | $2.75 | 26249 |
| 2024-12-31 | 2.76 | $2.77 | 8900 |
| 2024-12-30 | 2.75 | $2.75 | 14800 |
| 2024-12-27 | 2.75 | $2.78 | 5400 |
| 2024-12-26 | 2.74 | $2.76 | 6801 |
| 2024-12-24 | 2.74 | $2.72 | 22100 |
| 2024-12-23 | 2.75 | $2.73 | 20510 |
| 2024-12-20 | 2.76 | $2.74 | 16100 |
| 2024-12-19 | 2.76 | $2.74 | 7800 |
| 2024-12-18 | 2.77 | $2.74 | 102014 |
| 2024-12-17 | 2.78 | $2.75 | 17000 |
| 2024-12-16 | 2.78 | $2.80 | 14805 |
| 2024-12-13 | 2.78 | $2.80 | 39400 |
| 2024-12-12 | 2.77 | $2.75 | 29215 |
| 2024-12-11 | 2.77 | $2.80 | 8901 |
| 2024-12-10 | 2.76 | $2.78 | 700 |
| 2024-12-09 | 2.75 | $2.79 | 20529 |
| 2024-12-06 | 2.74 | $2.75 | 27200 |
| 2024-12-05 | 2.74 | $2.75 | 7200 |
| 2024-12-04 | 2.74 | $2.73 | 19200 |
| 2024-12-03 | 2.74 | $2.78 | 13400 |
| 2024-12-02 | 2.73 | $2.73 | 17129 |
| 2024-11-29 | 2.73 | $2.73 | 1200 |
| 2024-11-27 | 2.74 | $2.72 | 30300 |
| 2024-11-26 | 2.74 | $2.72 | 39019 |
| 2024-11-25 | 2.75 | $2.74 | 12100 |
| 2024-11-22 | 2.76 | $2.77 | 42245 |
| 2024-11-21 | 2.75 | $2.72 | 92748 |
| 2024-11-20 | 2.76 | $2.74 | 305900 |
| 2024-11-19 | 2.77 | $2.76 | 42522 |
| 2024-11-18 | 2.77 | $2.74 | 24600 |
| 2024-11-15 | 2.78 | $2.74 | 73042 |
| 2024-11-14 | 2.80 | $2.81 | 38500 |
| 2024-11-13 | 2.79 | $2.84 | 16500 |
| 2024-11-12 | 2.77 | $2.84 | 264200 |
| 2024-11-11 | 2.74 | $2.79 | 45400 |
| 2024-11-08 | 2.73 | $2.73 | 18227 |
| 2024-11-07 | 2.73 | $2.75 | 56900 |
| 2024-11-06 | 2.72 | $2.72 | 11700 |
| 2024-11-05 | 2.73 | $2.75 | 44633 |
| 2024-11-04 | 2.73 | $2.75 | 27748 |
| 2024-11-01 | 2.72 | $2.79 | 5232 |
| 2024-10-31 | 2.70 | $2.72 | 18300 |
| 2024-10-30 | 2.71 | $2.74 | 19600 |
| 2024-10-29 | 2.70 | $2.71 | 11500 |
| 2024-10-28 | 2.71 | $2.69 | 4300 |
| 2024-10-25 | 2.72 | $2.69 | 102338 |
| 2024-10-24 | 2.74 | $2.75 | 10000 |
| 2024-10-23 | 2.74 | $2.73 | 2600 |
| 2024-10-22 | 2.74 | $2.75 | 62200 |
| 2024-10-21 | 2.75 | $2.75 | 300 |
| 2024-10-18 | 2.75 | $2.77 | 12534 |
| 2024-10-17 | 2.75 | $2.79 | 18616 |
| 2024-10-16 | 2.74 | $2.77 | — |
| 2024-10-15 | 2.74 | $2.77 | 7824 |
| 2024-10-14 | 2.73 | $2.75 | 139 |
| 2024-10-11 | 2.73 | $2.77 | 16626 |
| 2024-10-10 | 2.73 | $2.73 | 14000 |
| 2024-10-09 | 2.74 | $2.75 | 10736 |
| 2024-10-08 | 2.74 | $2.77 | 25300 |
| 2024-10-07 | 2.74 | $2.75 | 26227 |
| 2024-10-04 | 2.75 | $2.79 | 4240 |
| 2024-10-03 | 2.75 | $2.78 | 200 |
| 2024-10-02 | 2.74 | $2.77 | — |
| 2024-10-01 | 2.74 | $2.77 | 84537 |
| 2024-09-30 | 2.75 | $2.79 | 6700 |
| 2024-09-27 | 2.74 | $2.77 | 10000 |
| 2024-09-26 | 2.74 | $2.77 | 900 |
| 2024-09-25 | 2.74 | $2.77 | 6400 |
| 2024-09-24 | 2.74 | $2.78 | 53700 |
| 2024-09-23 | 2.74 | $2.76 | 1400 |
| 2024-09-20 | 2.75 | $2.77 | 3400 |
| 2024-09-19 | 2.76 | $2.77 | 9100 |
| 2024-09-18 | 2.76 | $2.78 | 5300 |
| 2024-09-17 | 2.76 | $2.79 | 2739 |
| 2024-09-16 | 2.77 | $2.77 | 17100 |
| 2024-09-13 | 2.78 | $2.79 | 115800 |
| 2024-09-12 | 2.78 | $2.79 | 102025 |
| 2024-09-11 | 2.78 | $2.79 | 55900 |
| 2024-09-10 | 2.79 | $2.79 | 69500 |
| 2024-09-09 | 2.80 | $2.79 | 8000 |
| 2024-09-06 | 2.80 | $2.78 | 18800 |
| 2024-09-05 | 2.82 | $2.80 | 25600 |
| 2024-09-04 | 2.82 | $2.81 | 18900 |
| 2024-09-03 | 2.83 | $2.79 | 49200 |
| 2024-08-30 | 2.84 | $2.83 | 638 |
| 2024-08-29 | 2.84 | $2.83 | 111600 |
| 2024-08-28 | 2.84 | $2.80 | 54033 |
| 2024-08-27 | 2.85 | $2.79 | 86100 |
| 2024-08-26 | 2.86 | $2.79 | 32405 |
| 2024-08-23 | 2.88 | $2.79 | 125700 |
| 2024-08-22 | 2.89 | $2.82 | 64400 |
| 2024-08-21 | 2.90 | $2.80 | 5816 |
| 2024-08-20 | 2.91 | $2.79 | 13500 |
| 2024-08-19 | 2.92 | $2.81 | 158313 |
| 2024-08-16 | 2.93 | $2.80 | 75600 |
| 2024-08-15 | 2.94 | $2.80 | 126600 |
| 2024-08-14 | 2.94 | $2.80 | 38929 |
| 2024-08-13 | 2.95 | $2.76 | 334647 |
| 2024-08-12 | 2.96 | $2.76 | 68200 |
| 2024-08-09 | 2.97 | $2.74 | 7908 |
| 2024-08-08 | 2.99 | $2.75 | 54600 |
| 2024-08-07 | 3.00 | $2.75 | 74600 |
| 2024-08-06 | 3.01 | $2.76 | 67300 |
| 2024-08-05 | 3.01 | $2.77 | 232721 |
| 2024-08-02 | 3.00 | $2.79 | 118420 |
| 2024-08-01 | 2.98 | $2.77 | 17948 |
| 2024-07-31 | 2.94 | $2.78 | 42600 |
| 2024-07-30 | 2.90 | $2.78 | 59815 |
| 2024-07-29 | 2.83 | $2.78 | 60300 |
| 2024-07-26 | 2.74 | $2.77 | 51500 |
| 2024-07-25 | 2.63 | $2.77 | 172700 |
| 2024-07-24 | 2.49 | $2.79 | 143800 |
| 2024-07-23 | 2.31 | $2.81 | 57646 |
| 2024-07-22 | 2.07 | $2.82 | 173261 |
| 2024-07-19 | 1.77 | $2.84 | 866686 |
| 2024-07-18 | 1.40 | $1.41 | 5158 |
| 2024-07-17 | 1.41 | $1.43 | 1902 |
| 2024-07-16 | 1.40 | $1.44 | 21155 |
| 2024-07-15 | 1.40 | $1.42 | 25850 |
| 2024-07-12 | 1.40 | $1.42 | 10944 |
| 2024-07-11 | 1.40 | $1.42 | 35275 |
| 2024-07-10 | 1.40 | $1.38 | 45381 |
| 2024-07-09 | 1.42 | $1.44 | 27411 |
| 2024-07-08 | 1.41 | $1.45 | 56998 |
| 2024-07-05 | 1.41 | $1.38 | 17447 |
| 2024-07-03 | 1.43 | $1.41 | 14000 |
| 2024-07-02 | 1.44 | $1.40 | 27650 |
| 2024-07-01 | 1.46 | $1.42 | 58883 |
| 2024-06-28 | 1.48 | $1.48 | 2362 |
| 2024-06-27 | 1.48 | $1.49 | 3646 |
| 2024-06-26 | 1.49 | $1.50 | 4419 |
| 2024-06-25 | 1.48 | $1.50 | 1019 |
| 2024-06-24 | 1.48 | $1.47 | 1670 |
| 2024-06-21 | 1.49 | $1.44 | 3117 |
| 2024-06-20 | 1.51 | $1.54 | 5569 |
| 2024-06-18 | 1.50 | $1.50 | 14389 |
| 2024-06-17 | 1.50 | $1.42 | 29715 |
| 2024-06-14 | 1.52 | $1.49 | 11120 |
| 2024-06-13 | 1.53 | $1.51 | 430 |
| 2024-06-11 | 1.54 | $1.50 | 400 |
| 2024-06-10 | 1.55 | $1.55 | 3380 |
| 2024-06-07 | 1.55 | $1.50 | 152 |
| 2024-06-06 | 1.56 | $1.43 | 7316 |
| 2024-06-05 | 1.59 | $1.51 | 763 |
| 2024-06-04 | 1.60 | $1.56 | 2314 |
| 2024-06-03 | 1.61 | $1.53 | 2778 |
| 2024-05-31 | 1.62 | $1.57 | 21658 |
| 2024-05-30 | 1.62 | $1.58 | 18228 |
| 2024-05-29 | 1.61 | $1.60 | 21314 |
| 2024-05-28 | 1.60 | $1.55 | 5000 |
| 2024-05-24 | 1.59 | $1.50 | 25268 |
| 2024-05-23 | 1.61 | $1.54 | 900 |
| 2024-05-22 | 1.61 | $1.59 | 17750 |
| 2024-05-21 | 1.59 | $1.58 | 93319 |
| 2024-05-20 | 1.57 | $1.58 | 10261 |
| 2024-05-17 | 1.55 | $1.57 | 2172 |
| 2024-05-16 | 1.52 | $1.60 | 33500 |
| 2024-05-15 | 1.47 | $1.52 | 144305 |
| 2024-05-14 | 1.44 | $1.55 | 14833 |
| 2024-05-13 | 1.40 | $1.54 | 78559 |
| 2024-05-10 | 1.34 | $1.34 | 13005 |
| 2024-05-09 | 1.34 | $1.33 | 9347 |
| 2024-05-08 | 1.34 | $1.35 | 7020 |
| 2024-05-07 | 1.33 | $1.34 | 687 |
| 2024-05-06 | 1.33 | $1.37 | 6157 |
| 2024-05-03 | 1.31 | $1.37 | 10621 |
| 2024-05-02 | 1.30 | $1.32 | 8718 |
| 2024-05-01 | 1.29 | $1.29 | 271738 |
| 2024-04-30 | 1.29 | $1.35 | 1501 |
| 2024-04-29 | 1.28 | $1.30 | 38971 |
| 2024-04-26 | 1.28 | $1.33 | 2300 |
| 2024-04-25 | 1.27 | $1.26 | 11060 |
| 2024-04-24 | 1.28 | $1.26 | 73226 |
| 2024-04-23 | 1.29 | $1.32 | 40949 |
| 2024-04-22 | 1.29 | $1.31 | 19001 |
| 2024-04-19 | 1.30 | $1.31 | 2800 |
| 2024-04-18 | 1.30 | $1.31 | 13725 |
| 2024-04-17 | 1.31 | $1.31 | 11555 |
| 2024-04-16 | 1.31 | $1.33 | 13772 |
| 2024-04-15 | 1.32 | $1.30 | 28771 |
| 2024-04-12 | 1.33 | $1.35 | 24610 |
| 2024-04-11 | 1.34 | $1.40 | 12711 |
| 2024-04-10 | 1.33 | $1.45 | 30770 |
| 2024-04-09 | 1.30 | $1.40 | 293547 |
| 2024-04-08 | 1.29 | $1.30 | 53161 |
| 2024-04-05 | 1.31 | $1.35 | 39801 |
| 2024-04-04 | 1.31 | $1.35 | 104420 |
| 2024-04-03 | 1.32 | $1.34 | 405533 |
| 2024-04-02 | 1.33 | $1.32 | 133703 |
| 2024-04-01 | 1.36 | $1.31 | 484285 |
| 2024-03-28 | 1.39 | $1.33 | 104015 |
| 2024-03-27 | 1.43 | $1.34 | 143917 |
| 2024-03-26 | 1.47 | $1.35 | 393501 |
| 2024-03-25 | 1.52 | $1.40 | 275746 |
| 2024-03-22 | 1.57 | $1.59 | 21076 |
| 2024-03-21 | 1.57 | $1.59 | 25903 |
| 2024-03-20 | 1.57 | $1.59 | 139690 |
| 2024-03-19 | 1.57 | $1.55 | 21430 |
| 2024-03-18 | 1.58 | $1.55 | 25180 |
| 2024-03-15 | 1.59 | $1.69 | 25393 |
| 2024-03-13 | 1.57 | $1.65 | 6542 |
| 2024-03-12 | 1.55 | $1.58 | 539 |
| 2024-03-11 | 1.55 | $1.56 | 76832 |
| 2024-03-08 | 1.56 | $1.55 | 13146 |
| 2024-03-07 | 1.58 | $1.58 | 168002 |
| 2024-03-06 | 1.58 | $1.55 | 27347 |
| 2024-03-05 | 1.61 | $1.55 | 41350 |
| 2024-03-04 | 1.63 | $1.60 | 6680 |
| 2024-03-01 | 1.65 | $1.68 | 23251 |
| 2024-02-29 | 1.65 | $1.65 | 26242 |
| 2024-02-28 | 1.66 | $1.69 | 3912 |
| 2024-02-27 | 1.65 | $1.73 | 10367 |
| 2024-02-26 | 1.63 | $1.60 | 56721 |
| 2024-02-23 | 1.66 | $1.64 | 29750 |
| 2024-02-22 | 1.67 | $1.66 | 6986 |
| 2024-02-21 | 1.68 | $1.65 | 443 |
| 2024-02-20 | 1.70 | $1.70 | 9542 |
| 2024-02-16 | 1.71 | $1.74 | 22039 |
| 2024-02-15 | 1.70 | $1.74 | 9022 |
| 2024-02-14 | 1.70 | $1.72 | 21665 |
| 2024-02-13 | 1.70 | $1.65 | 29297 |
| 2024-02-12 | 1.73 | $1.70 | 7160 |
| 2024-02-09 | 1.74 | $1.72 | 51971 |
| 2024-02-08 | 1.75 | $1.75 | 44315 |
| 2024-02-07 | 1.76 | $1.73 | 54601 |
| 2024-02-06 | 1.78 | $1.75 | 54976 |
| 2024-02-05 | 1.79 | $1.75 | 31191 |
| 2024-02-02 | 1.80 | $1.80 | — |
| 2024-02-01 | 1.81 | $1.80 | 6002 |
| 2024-01-31 | 1.81 | $1.81 | 72704 |
| 2024-01-30 | 1.81 | $1.80 | 26390 |
| 2024-01-29 | 1.82 | $1.82 | 15358 |
| 2024-01-26 | 1.82 | $1.78 | 51220 |
| 2024-01-25 | 1.83 | $1.81 | 20200 |
| 2024-01-24 | 1.84 | $1.83 | 38030 |
| 2024-01-23 | 1.84 | $1.81 | 16513 |
| 2024-01-22 | 1.85 | $1.81 | 29654 |
| 2024-01-19 | 1.85 | $1.84 | 6150 |
| 2024-01-18 | 1.86 | $1.85 | 4674 |
| 2024-01-17 | 1.86 | $1.75 | 18857 |
| 2024-01-16 | 1.89 | $1.85 | 4824 |
| 2024-01-12 | 1.89 | $1.83 | 19925 |
| 2024-01-11 | 1.91 | $1.90 | 15986 |
| 2024-01-10 | 1.90 | $1.73 | 7010 |
| 2024-01-09 | 1.94 | $1.81 | 17954 |
| 2024-01-08 | 1.97 | $1.86 | 4378 |
| 2024-01-05 | 1.99 | $1.90 | 7277 |
| 2024-01-04 | 2.00 | $1.90 | 25187 |
| 2024-01-03 | 2.01 | $1.88 | 5752 |
| 2024-01-02 | 2.02 | $1.90 | 5117 |
| 2023-12-29 | 2.03 | $1.90 | 25954 |
| 2023-12-28 | 2.05 | $1.86 | 19100 |
| 2023-12-27 | 2.07 | $1.90 | 5710 |
| 2023-12-26 | 2.09 | $2.00 | 38350 |
| 2023-12-22 | 2.07 | $2.05 | 54531 |
| 2023-12-21 | 2.04 | $2.12 | 11850 |
| 2023-12-20 | 1.97 | $2.09 | 53275 |
| 2023-12-19 | 1.89 | $2.09 | 66324 |
| 2023-12-18 | 1.80 | $1.95 | 10515 |
| 2023-12-15 | 1.73 | $1.95 | 32672 |
| 2023-12-14 | 1.64 | $1.82 | 35092 |
| 2023-12-13 | 1.58 | $1.75 | 34641 |
| 2023-12-12 | 1.53 | $1.75 | 738 |
| 2023-12-11 | 1.47 | $1.60 | 1520 |
| 2023-12-08 | 1.44 | $1.60 | 16650 |
| 2023-12-07 | 1.41 | $1.59 | 13469 |
| 2023-12-06 | 1.38 | $1.56 | 375 |
| 2023-12-05 | 1.35 | $1.50 | 35371 |
| 2023-12-04 | 1.34 | $1.54 | 48626 |
| 2023-12-01 | 1.32 | $1.58 | 21259 |
| 2023-11-30 | 1.29 | $1.60 | 30482 |
| 2023-11-29 | 1.25 | $1.40 | 860 |
| 2023-11-28 | 1.27 | $1.42 | 6050 |
| 2023-11-27 | 1.30 | $1.43 | 22255 |
| 2023-11-24 | 1.33 | $1.43 | 45972 |
| 2023-11-22 | 1.37 | $1.55 | 5992 |
| 2023-11-21 | 1.40 | $1.48 | 67778 |
| 2023-11-20 | 1.45 | $1.45 | 49031 |
| 2023-11-17 | 1.54 | $1.52 | 136304 |
| 2023-11-16 | 1.62 | $1.59 | 16758 |
| 2023-11-15 | 1.71 | $1.65 | 34983 |
| 2023-11-14 | 1.81 | $1.67 | 88102 |
| 2023-11-13 | 1.92 | $1.75 | 101937 |
| 2023-11-10 | 2.04 | $1.80 | 59993 |
| 2023-11-09 | 2.17 | $1.75 | 200851 |
| 2023-11-08 | 2.35 | $1.85 | 213926 |
| 2023-11-07 | 2.53 | $2.15 | 805113 |
| 2023-11-06 | 2.67 | $2.75 | 11613 |
| 2023-11-03 | 2.65 | $2.72 | 77020 |
| 2023-11-02 | 2.63 | $2.66 | 2152 |
| 2023-11-01 | 2.62 | $2.64 | 13497 |
| 2023-10-31 | 2.63 | $2.61 | 7848 |
| 2023-10-30 | 2.64 | $2.62 | 2700 |
| 2023-10-27 | 2.65 | $2.64 | 8624 |
| 2023-10-26 | 2.66 | $2.66 | 1200 |
| 2023-10-25 | 2.67 | $2.65 | 15000 |
| 2023-10-24 | 2.68 | $2.68 | 1480 |
| 2023-10-23 | 2.68 | $2.64 | 3600 |
| 2023-10-20 | 2.70 | $2.65 | 44367 |
| 2023-10-19 | 2.72 | $2.66 | 13900 |
| 2023-10-18 | 2.75 | $2.70 | 7080 |
| 2023-10-17 | 2.76 | $2.70 | 18274 |
| 2023-10-16 | 2.78 | $2.75 | 18564 |
| 2023-10-13 | 2.78 | $2.72 | 2365 |
| 2023-10-12 | 2.79 | $2.90 | 5591 |
| 2023-10-11 | 2.76 | $2.90 | 14661 |
| 2023-10-10 | 2.71 | $2.80 | 7000 |
| 2023-10-09 | 2.68 | $2.83 | 3656 |
| 2023-10-06 | 2.64 | $2.90 | 11557 |
| 2023-10-05 | 2.57 | $2.62 | 65256 |
| 2023-10-04 | 2.57 | $2.61 | 19785 |
| 2023-10-03 | 2.58 | $2.69 | 34714 |
| 2023-10-02 | 2.57 | $2.53 | 17700 |
| 2023-09-29 | 2.60 | $2.65 | 5425 |
| 2023-09-28 | 2.61 | $2.62 | 79327 |
| 2023-09-27 | 2.63 | $2.74 | 4737 |
| 2023-09-26 | 2.62 | $2.77 | 55354 |
| 2023-09-25 | 2.59 | $2.56 | 3205 |
| 2023-09-22 | 2.63 | $2.57 | 5700 |
| 2023-09-21 | 2.68 | $2.59 | 19783 |
| 2023-09-20 | 2.73 | $2.65 | 11457 |
| 2023-09-19 | 2.78 | $2.72 | 12470 |
| 2023-09-18 | 2.81 | $2.76 | 2120 |
| 2023-09-15 | 2.84 | $2.84 | 3485 |
| 2023-09-14 | 2.86 | $2.80 | 13643 |
| 2023-09-13 | 2.89 | $2.80 | 4479 |
| 2023-09-12 | 2.92 | $2.85 | 17900 |
| 2023-09-11 | 2.95 | $2.89 | 19515 |
| 2023-09-08 | 2.97 | $2.93 | 10681 |
| 2023-09-07 | 2.98 | $2.93 | 3065 |
| 2023-09-06 | 3.00 | $2.93 | 14017 |
| 2023-09-05 | 3.01 | $2.94 | 19817 |
| 2023-09-01 | 3.03 | $3.00 | 41761 |
| 2023-08-31 | 3.03 | $3.00 | 6496 |
| 2023-08-30 | 3.02 | $3.02 | 1358 |
| 2023-08-29 | 3.01 | $3.00 | 64798 |
| 2023-08-28 | 3.01 | $3.05 | 10025 |
| 2023-08-25 | 2.98 | $2.93 | 44300 |
| 2023-08-24 | 2.99 | $2.95 | 15245 |
| 2023-08-23 | 2.99 | $3.00 | 38683 |
| 2023-08-22 | 2.97 | $2.85 | 23934 |
| 2023-08-21 | 3.00 | $2.90 | 15876 |
| 2023-08-18 | 3.01 | $2.88 | 75907 |
| 2023-08-17 | 3.03 | $3.05 | 5887 |
| 2023-08-16 | 3.00 | $2.98 | 17451 |
| 2023-08-15 | 2.99 | $3.04 | 66802 |
| 2023-08-14 | 2.95 | $3.05 | 135606 |
| 2023-08-11 | 2.90 | $2.90 | 44991 |
| 2023-08-10 | 2.88 | $2.80 | 187503 |
| 2023-08-09 | 2.88 | $2.87 | 1978 |
| 2023-08-08 | 2.87 | $2.93 | 8805 |
| 2023-08-07 | 2.83 | $2.86 | 21448 |
| 2023-08-04 | 2.81 | $2.98 | 18314 |
| 2023-08-03 | 2.74 | $2.75 | 8732 |
| 2023-08-02 | 2.73 | $2.75 | 140499 |
| 2023-08-01 | 2.71 | $2.66 | 23726 |
| 2023-07-31 | 2.72 | $2.70 | 100405 |
| 2023-07-28 | 2.72 | $2.70 | 12125 |
| 2023-07-27 | 2.71 | $2.70 | — |
| 2023-07-26 | 2.71 | $2.70 | 16247 |
| 2023-07-25 | 2.70 | $2.72 | 5038 |
| 2023-07-24 | 2.68 | $2.70 | 23917 |
| 2023-07-21 | 2.66 | $2.70 | 5401 |
| 2023-07-20 | 2.64 | $2.65 | 39656 |
| 2023-07-19 | 2.63 | $2.65 | 16954 |
| 2023-07-18 | 2.62 | $2.63 | 1210 |
| 2023-07-17 | 2.61 | $2.65 | 17689 |
| 2023-07-14 | 2.59 | $2.50 | 8892 |
| 2023-07-13 | 2.62 | $2.55 | 30392 |
| 2023-07-12 | 2.63 | $2.55 | 4397 |
| 2023-07-11 | 2.64 | $2.60 | 5631 |
| 2023-07-10 | 2.64 | $2.58 | 4519 |
| 2023-07-07 | 2.65 | $2.64 | 2051 |
| 2023-07-06 | 2.64 | $2.60 | 54479 |
| 2023-07-05 | 2.63 | $2.61 | 51904 |
| 2023-07-03 | 2.62 | $2.60 | 14900 |
| 2023-06-30 | 2.61 | $2.63 | 15637 |
| 2023-06-29 | 2.59 | $2.67 | 1870 |
| 2023-06-28 | 2.55 | $2.70 | 128879 |
| 2023-06-27 | 2.49 | $2.47 | 10677 |
| 2023-06-26 | 2.49 | $2.50 | 9600 |
| 2023-06-23 | 2.48 | $2.50 | 69021 |
| 2023-06-22 | 2.47 | $2.50 | 100007 |
| 2023-06-21 | 2.46 | $2.50 | 112121 |
| 2023-06-20 | 2.44 | $2.49 | 32621 |
| 2023-06-16 | 2.42 | $2.45 | 7913 |
| 2023-06-15 | 2.41 | $2.47 | 8520 |
| 2023-06-14 | 2.39 | $2.40 | 19470 |
| 2023-06-13 | 2.39 | $2.39 | 29713 |
| 2023-06-12 | 2.39 | $2.43 | 9702 |
| 2023-06-09 | 2.38 | $2.40 | 19535 |
| 2023-06-08 | 2.37 | $2.38 | 19428 |
| 2023-06-07 | 2.38 | $2.37 | 7276 |
| 2023-06-06 | 2.38 | $2.38 | 100573 |
| 2023-06-05 | 2.39 | $2.38 | 9705 |
| 2023-06-02 | 2.40 | $2.34 | 80959 |
| 2023-06-01 | 2.42 | $2.42 | 11470 |
| 2023-05-31 | 2.42 | $2.43 | 3705 |
| 2023-05-30 | 2.41 | $2.45 | 28950 |
| 2023-05-26 | 2.41 | $2.40 | 46542 |
| 2023-05-25 | 2.41 | $2.40 | 40271 |
| 2023-05-24 | 2.42 | $2.38 | 83641 |
| 2023-05-23 | 2.44 | $2.40 | 73637 |
| 2023-05-22 | 2.45 | $2.45 | 26041 |
| 2023-05-19 | 2.45 | $2.49 | 19615 |
| 2023-05-18 | 2.44 | $2.43 | 34462 |
| 2023-05-17 | 2.44 | $2.40 | 134693 |
| 2023-05-16 | 2.45 | $2.41 | 165490 |
| 2023-05-15 | 2.47 | $2.46 | 272315 |
| 2023-05-12 | 2.47 | $2.48 | 17179 |
| 2023-05-11 | 2.47 | $2.42 | 40926 |
| 2023-05-10 | 2.48 | $2.50 | 12502 |
| 2023-05-09 | 2.47 | $2.50 | 31341 |
| 2023-05-08 | 2.47 | $2.50 | 41174 |
| 2023-05-05 | 2.45 | $2.43 | 86986 |
| 2023-05-04 | 2.46 | $2.41 | 50381 |
| 2023-05-03 | 2.48 | $2.50 | 33384 |
| 2023-05-02 | 2.47 | $2.46 | 18666 |
| 2023-05-01 | 2.48 | $2.47 | 6460 |
| 2023-04-28 | 2.48 | $2.43 | 62583 |
| 2023-04-27 | 2.49 | $2.50 | 6387 |
| 2023-04-26 | 2.49 | $2.48 | 1454 |
| 2023-04-25 | 2.49 | $2.49 | 2751 |
| 2023-04-24 | 2.48 | $2.50 | 51985 |
| 2023-04-21 | 2.48 | $2.48 | 108878 |
| 2023-04-20 | 2.48 | $2.48 | 66617 |
| 2023-04-19 | 2.47 | $2.50 | 2824 |
| 2023-04-18 | 2.47 | $2.49 | 47521 |
| 2023-04-17 | 2.46 | $2.49 | 18937 |
| 2023-04-14 | 2.45 | $2.50 | 23768 |
| 2023-04-13 | 2.44 | $2.50 | 37731 |
| 2023-04-12 | 2.43 | $2.48 | 8042 |
| 2023-04-11 | 2.42 | $2.38 | 52378 |
| 2023-04-10 | 2.44 | $2.50 | 20946 |
| 2023-04-06 | 2.43 | $2.48 | 34662 |
| 2023-04-05 | 2.42 | $2.45 | 4541 |
| 2023-04-04 | 2.42 | $2.44 | 47879 |
| 2023-04-03 | 2.43 | $2.47 | 32085 |
| 2023-03-31 | 2.42 | $2.48 | 114352 |
| 2023-03-30 | 2.42 | $2.45 | 10887 |
| 2023-03-29 | 2.42 | $2.43 | 12888 |
| 2023-03-28 | 2.44 | $2.40 | 8937 |
| 2023-03-27 | 2.47 | $2.50 | 16776 |
| 2023-03-24 | 2.47 | $2.49 | 4413 |
| 2023-03-23 | 2.48 | $2.49 | 35225 |
| 2023-03-22 | 2.49 | $2.50 | 54229 |
| 2023-03-21 | 2.50 | $2.60 | 3452 |
| 2023-03-20 | 2.48 | $2.50 | 19999 |
| 2023-03-17 | 2.50 | $2.50 | 50661 |
| 2023-03-16 | 2.51 | $2.50 | 25295 |
| 2023-03-15 | 2.54 | $2.47 | 3370 |
| 2023-03-14 | 2.57 | $2.50 | 10366 |
| 2023-03-13 | 2.61 | $2.50 | 39181 |
| 2023-03-10 | 2.66 | $2.64 | 21117 |
| 2023-03-09 | 2.67 | $2.70 | 8248 |
| 2023-03-08 | 2.66 | $2.65 | 28531 |
| 2023-03-07 | 2.68 | $2.72 | 3937 |
| 2023-03-06 | 2.67 | $2.70 | 1888 |
| 2023-03-03 | 2.66 | $2.75 | 2801 |
| 2023-03-02 | 2.65 | $2.71 | 1284 |
| 2023-03-01 | 2.64 | $2.70 | 12170 |
| 2023-02-28 | 2.63 | $2.65 | 35296 |
| 2023-02-27 | 2.63 | $2.64 | 3519 |
| 2023-02-24 | 2.65 | $2.64 | 37153 |
| 2023-02-23 | 2.66 | $2.67 | 41027 |
| 2023-02-22 | 2.67 | $2.65 | 17105 |
| 2023-02-21 | 2.69 | $2.66 | 36593 |
| 2023-02-17 | 2.71 | $2.75 | 76444 |
| 2023-02-16 | 2.71 | $2.75 | 57920 |
| 2023-02-15 | 2.71 | $2.78 | 38759 |
| 2023-02-14 | 2.69 | $2.80 | 151204 |
| 2023-02-13 | 2.67 | $2.55 | 95118 |
| 2023-02-10 | 2.73 | $2.63 | 53026 |
| 2023-02-09 | 2.77 | $2.65 | 112651 |
| 2023-02-08 | 2.81 | $2.71 | 65454 |
| 2023-02-07 | 2.85 | $2.67 | 69023 |
| 2023-02-06 | 2.90 | $2.68 | 98886 |
| 2023-02-03 | 2.96 | $2.75 | 71966 |
| 2023-02-02 | 3.01 | $2.80 | 82625 |
| 2023-02-01 | 3.05 | $2.75 | 103918 |
| 2023-01-31 | 3.12 | $2.95 | 34159 |
| 2023-01-30 | 3.14 | $3.01 | 10700 |
| 2023-01-27 | 3.13 | $3.15 | 9702 |
| 2023-01-26 | 3.08 | $3.00 | 2517 |
| 2023-01-25 | 3.06 | $3.00 | 18077 |
| 2023-01-24 | 3.03 | $3.05 | 900 |
| 2023-01-23 | 2.98 | $3.11 | 22328 |
| 2023-01-20 | 2.89 | $3.09 | 400 |
| 2023-01-19 | 2.79 | $2.85 | 4631 |
| 2023-01-18 | 2.74 | $2.84 | 43379 |
| 2023-01-17 | 2.68 | $2.93 | 21888 |
| 2023-01-13 | 2.58 | $2.76 | 9478 |
| 2023-01-12 | 2.51 | $2.70 | 10828 |
| 2023-01-11 | 2.44 | $2.56 | 14611 |
| 2023-01-10 | 2.40 | $2.51 | 280183 |
| 2023-01-09 | 2.37 | $2.50 | 140755 |
| 2023-01-06 | 2.33 | $2.30 | 28476 |
| 2023-01-05 | 2.35 | $2.31 | 32418 |
| 2023-01-04 | 2.38 | $2.33 | 7764 |
| 2023-01-03 | 2.40 | $2.33 | 31083 |
| 2022-12-30 | 2.42 | $2.44 | 8267 |
| 2022-12-29 | 2.42 | $2.44 | 7100 |
| 2022-12-28 | 2.42 | $2.40 | 40957 |
| 2022-12-27 | 2.43 | $2.37 | 21764 |
| 2022-12-23 | 2.45 | $2.38 | 7815 |
| 2022-12-22 | 2.47 | $2.41 | 1500 |
| 2022-12-21 | 2.49 | $2.46 | 5308 |
| 2022-12-20 | 2.50 | $2.51 | 23075 |
| 2022-12-19 | 2.49 | $2.42 | 8020 |
| 2022-12-16 | 2.51 | $2.45 | 2236 |
| 2022-12-15 | 2.52 | $2.53 | 16949 |
| 2022-12-14 | 2.51 | $2.46 | 15347 |
| 2022-12-13 | 2.52 | $2.50 | 1350 |
| 2022-12-12 | 2.52 | $2.53 | 36588 |
| 2022-12-09 | 2.51 | $2.59 | 24181 |
| 2022-12-08 | 2.48 | $2.50 | 14635 |
| 2022-12-07 | 2.46 | $2.40 | 8800 |
| 2022-12-06 | 2.48 | $2.40 | 872 |
| 2022-12-05 | 2.50 | $2.40 | 8710 |
| 2022-12-02 | 2.53 | $2.37 | 17236 |
| 2022-12-01 | 2.57 | $2.42 | 20137 |
| 2022-11-30 | 2.60 | $2.55 | 21655 |
| 2022-11-29 | 2.59 | $2.55 | 2423 |
| 2022-11-28 | 2.59 | $2.60 | 1030 |
| 2022-11-25 | 2.56 | $2.65 | 1718 |
| 2022-11-23 | 2.52 | $2.57 | 19777 |
| 2022-11-22 | 2.49 | $2.55 | 34391 |
| 2022-11-21 | 2.45 | $2.45 | 3508 |
| 2022-11-18 | 2.44 | $2.50 | 1633 |
| 2022-11-17 | 2.42 | $2.54 | 1690 |
| 2022-11-16 | 2.37 | $2.53 | 36171 |
| 2022-11-15 | 2.32 | $2.45 | 21472 |
| 2022-11-14 | 2.29 | $2.34 | 27700 |
| 2022-11-11 | 2.28 | $2.34 | 4670 |
| 2022-11-10 | 2.27 | $2.34 | 9167 |
| 2022-11-09 | 2.26 | $2.25 | 1429 |
| 2022-11-08 | 2.28 | $2.25 | 7986 |
| 2022-11-07 | 2.30 | $2.26 | 1165 |
| 2022-11-04 | 2.33 | $2.30 | 777 |
| 2022-11-03 | 2.35 | $2.23 | 214 |
| 2022-11-02 | 2.40 | $2.29 | 35466 |
| 2022-11-01 | 2.44 | $2.41 | 2865 |
| 2022-10-31 | 2.46 | $2.47 | 7032 |
| 2022-10-28 | 2.46 | $2.48 | 1811 |
| 2022-10-27 | 2.45 | $2.48 | 1100 |
| 2022-10-26 | 2.45 | $2.47 | — |
| 2022-10-25 | 2.45 | $2.47 | 2416 |
| 2022-10-24 | 2.45 | $2.51 | 4303 |
| 2022-10-21 | 2.44 | $2.51 | 10102 |
| 2022-10-20 | 2.43 | $2.50 | 7675 |
| 2022-10-19 | 2.43 | $2.39 | 5949 |
| 2022-10-18 | 2.45 | $2.40 | 10086 |
| 2022-10-17 | 2.48 | $2.35 | 12597 |
| 2022-10-14 | 2.54 | $2.48 | 7426 |
| 2022-10-13 | 2.57 | $2.52 | 36221 |
| 2022-10-12 | 2.59 | $2.61 | 2609 |
| 2022-10-11 | 2.59 | $2.62 | 5976 |
| 2022-10-10 | 2.59 | $2.62 | 2316 |
| 2022-10-07 | 2.59 | $2.59 | 15352 |
| 2022-10-06 | 2.60 | $2.69 | 8951 |
| 2022-10-05 | 2.58 | $2.69 | 2962 |
| 2022-10-04 | 2.56 | $2.69 | 4874 |
| 2022-10-03 | 2.53 | $2.68 | 27837 |
| 2022-09-30 | 2.51 | $2.50 | 12514 |
| 2022-09-29 | 2.54 | $2.50 | 109727 |
| 2022-09-28 | 2.58 | $2.70 | 19489 |
| 2022-09-27 | 2.57 | $2.58 | 8573 |
| 2022-09-26 | 2.59 | $2.53 | 40173 |
| 2022-09-23 | 2.64 | $2.62 | 21050 |
| 2022-09-22 | 2.68 | $2.70 | 24432 |
| 2022-09-21 | 2.70 | $2.73 | 8577 |
| 2022-09-20 | 2.71 | $2.78 | 9668 |
| 2022-09-19 | 2.72 | $2.78 | 16236 |
| 2022-09-16 | 2.73 | $2.80 | 1360 |
| 2022-09-15 | 2.74 | $2.84 | 6480 |
| 2022-09-14 | 2.75 | $2.79 | 7644 |
| 2022-09-13 | 2.77 | $2.80 | 15218 |
| 2022-09-12 | 2.79 | $2.92 | 5481 |
| 2022-09-09 | 2.79 | $2.88 | 8712 |
| 2022-09-08 | 2.81 | $2.94 | 2072 |
| 2022-09-07 | 2.81 | $2.91 | 8325 |
| 2022-09-06 | 2.82 | $2.91 | 3850 |
| 2022-09-02 | 2.84 | $2.90 | 34525 |
| 2022-09-01 | 2.87 | $2.87 | 9689 |
| 2022-08-31 | 2.92 | $2.88 | 9857 |
| 2022-08-30 | 2.99 | $2.92 | 63904 |
| 2022-08-29 | 3.06 | $3.05 | 18028 |
| 2022-08-26 | 3.10 | $3.08 | 989 |
| 2022-08-25 | 3.15 | $3.11 | 1170 |
| 2022-08-24 | 3.21 | $3.11 | 12048 |
| 2022-08-23 | 3.28 | $3.05 | 20719 |
| 2022-08-22 | 3.38 | $3.20 | 8625 |
| 2022-08-19 | 3.46 | $3.33 | 16980 |
| 2022-08-18 | 3.52 | $3.35 | 20093 |
| 2022-08-17 | 3.59 | $3.37 | 5135 |
| 2022-08-16 | 3.66 | $3.41 | 47672 |
| 2022-08-15 | 3.74 | $3.49 | 136846 |
| 2022-08-12 | 3.82 | $3.80 | 11807 |
| 2022-08-11 | 3.80 | $3.80 | 21451 |
| 2022-08-10 | 3.79 | $3.83 | 36456 |
| 2022-08-09 | 3.76 | $3.80 | 24486 |
| 2022-08-08 | 3.73 | $3.74 | 10154 |
| 2022-08-05 | 3.72 | $3.68 | 13121 |
| 2022-08-04 | 3.72 | $3.75 | 34655 |
| 2022-08-03 | 3.70 | $3.69 | 37522 |
| 2022-08-02 | 3.69 | $3.61 | 5971 |
| 2022-08-01 | 3.70 | $3.66 | 4835 |
| 2022-07-29 | 3.71 | $3.70 | 6113 |
| 2022-07-28 | 3.70 | $3.69 | 8401 |
| 2022-07-27 | 3.68 | $3.65 | 9260 |
| 2022-07-26 | 3.68 | $3.68 | 6333 |
| 2022-07-25 | 3.67 | $3.68 | 6743 |
| 2022-07-22 | 3.66 | $3.68 | 4464 |
| 2022-07-21 | 3.64 | $3.74 | 26300 |
| 2022-07-20 | 3.60 | $3.68 | 14016 |
| 2022-07-19 | 3.57 | $3.69 | 19422 |
| 2022-07-18 | 3.53 | $3.66 | 23083 |
| 2022-07-15 | 3.49 | $3.60 | 26875 |
| 2022-07-14 | 3.46 | $3.41 | 2771 |
| 2022-07-13 | 3.49 | $3.42 | 11533 |
| 2022-07-12 | 3.52 | $3.41 | 6050 |
| 2022-07-11 | 3.57 | $3.50 | 11121 |
| 2022-07-08 | 3.59 | $3.70 | 30608 |
| 2022-07-07 | 3.56 | $3.65 | 7200 |
| 2022-07-06 | 3.54 | $3.60 | 6100 |
| 2022-07-05 | 3.53 | $3.60 | 6854 |
| 2022-07-01 | 3.52 | $3.54 | 10566 |
| 2022-06-30 | 3.52 | $3.51 | 14386 |
| 2022-06-29 | 3.54 | $3.50 | 8914 |
| 2022-06-28 | 3.57 | $3.51 | 1968 |
| 2022-06-27 | 3.60 | $3.55 | 19507 |
| 2022-06-24 | 3.63 | $3.56 | 13140 |
| 2022-06-23 | 3.67 | $3.68 | 2378 |
| 2022-06-22 | 3.67 | $3.75 | 1025 |
| 2022-06-21 | 3.66 | $3.75 | 28918 |
| 2022-06-17 | 3.64 | $3.95 | 20739 |
| 2022-06-16 | 3.56 | $3.50 | 6453 |
| 2022-06-15 | 3.61 | $3.50 | 14151 |
| 2022-06-14 | 3.66 | $3.50 | 5953 |
| 2022-06-13 | 3.73 | $3.50 | 52924 |
| 2022-06-10 | 3.82 | $3.95 | 31244 |
| 2022-06-09 | 3.79 | $3.89 | 13397 |
| 2022-06-08 | 3.77 | $3.90 | 2117 |
| 2022-06-07 | 3.74 | $3.93 | 512 |
| 2022-06-06 | 3.70 | $3.85 | 6682 |
| 2022-06-03 | 3.68 | $3.90 | 12099 |
| 2022-06-02 | 3.64 | $3.92 | 27920 |
| 2022-06-01 | 3.59 | $3.90 | 11835 |
| 2022-05-31 | 3.54 | $3.74 | 105 |
| 2022-05-27 | 3.53 | $3.60 | 675 |
| 2022-05-26 | 3.57 | $3.52 | 12477 |
| 2022-05-25 | 3.64 | $3.65 | 120 |
| 2022-05-24 | 3.70 | $3.65 | 24056 |
| 2022-05-23 | 3.77 | $3.76 | 17436 |
| 2022-05-20 | 3.83 | $3.82 | 3681 |
| 2022-05-19 | 3.89 | $3.84 | 8642 |
| 2022-05-18 | 3.95 | $3.89 | 13238 |
| 2022-05-17 | 4.02 | $3.98 | 25927 |
| 2022-05-16 | 4.07 | $4.05 | 7320 |
| 2022-05-13 | 4.12 | $4.10 | 22516 |
| 2022-05-12 | 4.16 | $4.10 | 10657 |
| 2022-05-11 | 4.22 | $4.21 | 2000 |
| 2022-05-10 | 4.26 | $4.24 | 5918 |
| 2022-05-09 | 4.30 | $4.37 | 19013 |
| 2022-05-06 | 4.30 | $4.42 | 18077 |
| 2022-05-05 | 4.30 | $4.41 | 40749 |
| 2022-05-04 | 4.29 | $4.35 | 37321 |
| 2022-05-03 | 4.31 | $4.31 | 22482 |
| 2022-05-02 | 4.35 | $4.30 | 48755 |
| 2022-04-29 | 4.40 | $4.25 | 9712 |
| 2022-04-28 | 4.48 | $4.43 | 39965 |
| 2022-04-27 | 4.52 | $4.30 | 22000 |
| 2022-04-26 | 4.61 | $4.40 | 6874 |
| 2022-04-25 | 4.70 | $4.62 | 550 |
| 2022-04-22 | 4.72 | $4.45 | 5296 |
| 2022-04-21 | 4.81 | $4.59 | 34097 |
| 2022-04-20 | 4.88 | $4.50 | 42396 |
| 2022-04-19 | 4.98 | $4.85 | 1736 |
| 2022-04-18 | 4.99 | $4.70 | 20037 |
| 2022-04-14 | 5.05 | $4.94 | 8172 |
| 2022-04-13 | 5.05 | $4.95 | 13457 |
| 2022-04-12 | 5.03 | $4.80 | 80513 |
| 2022-04-11 | 5.06 | $5.25 | 22646 |
| 2022-04-08 | 4.95 | $4.98 | 1116 |
| 2022-04-07 | 4.89 | $4.98 | 6681 |
| 2022-04-06 | 4.82 | $4.95 | 1310 |
| 2022-04-05 | 4.74 | $4.97 | 10827 |
| 2022-04-04 | 4.63 | $4.74 | 6773 |
| 2022-04-01 | 4.57 | $4.62 | 716 |
| 2022-03-31 | 4.54 | $4.63 | 37711 |
| 2022-03-30 | 4.49 | $4.54 | 10915 |
| 2022-03-29 | 4.46 | $4.53 | 23403 |
| 2022-03-28 | 4.42 | $4.47 | 40972 |
| 2022-03-25 | 4.39 | $4.43 | 98400 |
| 2022-03-24 | 4.37 | $4.35 | 113298 |
| 2022-03-23 | 4.37 | $4.40 | 66362 |
| 2022-03-22 | 4.35 | $4.40 | 9483 |
| 2022-03-21 | 4.32 | $4.40 | 13042 |
| 2022-03-18 | 4.29 | $4.40 | 59243 |
| 2022-03-17 | 4.25 | $4.40 | 40306 |
| 2022-03-16 | 4.21 | $4.25 | 1350 |
| 2022-03-15 | 4.20 | $4.15 | 2275 |
| 2022-03-14 | 4.22 | $4.15 | 5457 |
| 2022-03-11 | 4.25 | $4.22 | 15164 |
| 2022-03-10 | 4.25 | $4.15 | 200 |
| 2022-03-09 | 4.29 | $4.15 | 21257 |
| 2022-03-08 | 4.33 | $4.11 | 20260 |
| 2022-03-07 | 4.39 | $4.20 | 9564 |
| 2022-03-04 | 4.43 | $4.30 | 94474 |
| 2022-03-03 | 4.45 | $4.40 | 7589 |
| 2022-03-02 | 4.43 | $4.43 | 10651 |
| 2022-03-01 | 4.41 | $4.41 | 35630 |
| 2022-02-28 | 4.38 | $4.37 | 5792 |
| 2022-02-25 | 4.36 | $4.29 | 16461 |
| 2022-02-24 | 4.35 | $4.29 | 136556 |
| 2022-02-23 | 4.35 | $4.28 | 53349 |
| 2022-02-22 | 4.34 | $4.26 | 147561 |
| 2022-02-18 | 4.33 | $4.32 | 5429 |
| 2022-02-17 | 4.31 | $4.32 | 36312 |
| 2022-02-16 | 4.27 | $4.32 | 11811 |
| 2022-02-15 | 4.22 | $4.32 | 24329 |
| 2022-02-14 | 4.16 | $4.22 | 23183 |
| 2022-02-11 | 4.12 | $4.19 | 33064 |
| 2022-02-10 | 4.08 | $4.10 | 275 |
| 2022-02-09 | 4.06 | $4.12 | 22116 |
| 2022-02-08 | 4.02 | $3.98 | 3529 |
| 2022-02-07 | 4.02 | $4.01 | 43525 |
| 2022-02-04 | 4.01 | $4.19 | 21499 |
| 2022-02-03 | 3.94 | $4.10 | 18123 |
| 2022-02-02 | 3.88 | $4.00 | 621 |
| 2022-02-01 | 3.83 | $4.21 | 5500 |
| 2022-01-31 | 3.72 | $3.78 | 42282 |
| 2022-01-28 | 3.71 | $3.68 | 32313 |
| 2022-01-27 | 3.74 | $3.65 | 16947 |
| 2022-01-26 | 3.78 | $3.67 | 22590 |
| 2022-01-25 | 3.83 | $3.67 | 8758 |
| 2022-01-24 | 3.88 | $3.68 | 55970 |
| 2022-01-21 | 3.95 | $3.69 | 119416 |
| 2022-01-20 | 4.03 | $3.92 | 26451 |
| 2022-01-19 | 4.05 | $3.95 | 32305 |
| 2022-01-18 | 4.06 | $3.94 | 10690 |
| 2022-01-14 | 4.08 | $4.05 | 3412 |
| 2022-01-13 | 4.07 | $4.01 | 15438 |
| 2022-01-12 | 4.06 | $4.10 | 8175 |
| 2022-01-11 | 4.03 | $4.14 | 2000 |
| 2022-01-10 | 3.97 | $3.90 | 11300 |
| 2022-01-07 | 3.97 | $3.99 | 15000 |
| 2022-01-06 | 3.95 | $3.99 | 2968 |
| 2022-01-05 | 3.92 | $3.98 | 6143 |
| 2022-01-04 | 3.89 | $3.96 | 1900 |
| 2022-01-03 | 3.85 | $3.95 | 6510 |
| 2021-12-31 | 3.82 | $3.91 | 19978 |
| 2021-12-30 | 3.78 | $3.80 | 29820 |
| 2021-12-29 | 3.78 | $3.83 | 24386 |
| 2021-12-28 | 3.76 | $3.81 | 24007 |
| 2021-12-27 | 3.75 | $3.95 | 37887 |
| 2021-12-23 | 3.69 | $3.81 | 14984 |
| 2021-12-22 | 3.66 | $3.72 | 19571 |
| 2021-12-21 | 3.66 | $3.77 | 23742 |
| 2021-12-20 | 3.64 | $3.80 | 9172 |
| 2021-12-17 | 3.62 | $3.69 | 11973 |
| 2021-12-16 | 3.62 | $3.73 | 16639 |
| 2021-12-15 | 3.62 | $3.67 | 49031 |
| 2021-12-14 | 3.63 | $3.67 | 3521 |
| 2021-12-13 | 3.65 | $3.74 | 28607 |
| 2021-12-10 | 3.66 | $3.70 | 32515 |
| 2021-12-09 | 3.68 | $3.80 | 17446 |
| 2021-12-08 | 3.68 | $3.73 | 46181 |
| 2021-12-07 | 3.70 | $3.69 | 22048 |
| 2021-12-06 | 3.74 | $3.73 | 23959 |
| 2021-12-03 | 3.78 | $3.77 | 22456 |
| 2021-12-02 | 3.82 | $3.87 | 20721 |
| 2021-12-01 | 3.84 | $3.76 | 25426 |
| 2021-11-30 | 3.91 | $3.70 | 142315 |
| 2021-11-29 | 4.01 | $3.94 | 33142 |
| 2021-11-26 | 4.05 | $3.87 | 34150 |
| 2021-11-24 | 4.13 | $4.05 | 48307 |
| 2021-11-23 | 4.17 | $4.08 | 26796 |
| 2021-11-22 | 4.21 | $4.14 | 26981 |
| 2021-11-19 | 4.24 | $4.15 | 18709 |
| 2021-11-18 | 4.28 | $4.28 | 21050 |
| 2021-11-17 | 4.28 | $4.33 | 36777 |
| 2021-11-16 | 4.27 | $4.40 | 103223 |
| 2021-11-15 | 4.23 | $4.28 | 78101 |
| 2021-11-12 | 4.22 | $4.20 | 29651 |
| 2021-11-11 | 4.24 | $4.27 | 22238 |
| 2021-11-10 | 4.23 | $4.20 | 26082 |
| 2021-11-09 | 4.25 | $4.24 | 28647 |
| 2021-11-08 | 4.27 | $4.23 | 52741 |
| 2021-11-05 | 4.29 | $4.21 | 7183 |
| 2021-11-04 | 4.32 | $4.23 | 33584 |
| 2021-11-03 | 4.34 | $4.25 | 20355 |
| 2021-11-02 | 4.37 | $4.29 | 27251 |
| 2021-11-01 | 4.40 | $4.29 | 27251 |
| 2021-10-29 | 4.42 | $4.33 | 19416 |
| 2021-10-28 | 4.44 | $4.45 | 48120 |
| 2021-10-27 | 4.43 | $4.44 | 41564 |
| 2021-10-26 | 4.42 | $4.44 | 32441 |
| 2021-10-25 | 4.40 | $4.41 | 10431 |
| 2021-10-22 | 4.38 | $4.37 | 68029 |
| 2021-10-21 | 4.38 | $4.41 | 129223 |
| 2021-10-20 | 4.36 | $4.41 | 76209 |
| 2021-10-19 | 4.33 | $4.41 | 26350 |
| 2021-10-18 | 4.30 | $4.36 | 9470 |
| 2021-10-15 | 4.28 | $4.35 | 5825 |
| 2021-10-14 | 4.26 | $4.24 | 1867 |
| 2021-10-13 | 4.27 | $4.25 | 12007 |
| 2021-10-12 | 4.27 | $4.30 | 21978 |
| 2021-10-11 | 4.26 | $4.37 | 88499 |
| 2021-10-08 | 4.23 | $4.27 | 187892 |
| 2021-10-07 | 4.22 | $4.12 | 138064 |
| 2021-10-06 | 4.26 | $4.27 | 9680 |
| 2021-10-05 | 4.26 | $4.30 | 21746 |
| 2021-10-04 | 4.24 | $4.26 | 11046 |
| 2021-10-01 | 4.24 | $4.34 | 6252 |
| 2021-09-30 | 4.22 | $4.33 | 1951 |
| 2021-09-29 | 4.19 | $4.23 | 44190 |
| 2021-09-28 | 4.19 | $4.25 | 11692 |
| 2021-09-27 | 4.18 | $4.34 | 5950 |
| 2021-09-24 | 4.14 | $4.25 | 9793 |
| 2021-09-23 | 4.12 | $4.21 | 11137 |
| 2021-09-22 | 4.11 | $4.20 | 28917 |
| 2021-09-21 | 4.11 | $4.12 | 37823 |
| 2021-09-20 | 4.13 | $4.05 | 56703 |
| 2021-09-17 | 4.18 | $4.21 | 7893 |
| 2021-09-16 | 4.19 | $4.20 | 24468 |
| 2021-09-15 | 4.21 | $4.10 | 8160 |
| 2021-09-14 | 4.26 | $4.25 | 7119 |
| 2021-09-13 | 4.28 | $4.30 | 28802 |
| 2021-09-10 | 4.29 | $4.29 | 15755 |
| 2021-09-09 | 4.31 | $4.29 | 13625 |
| 2021-09-08 | 4.33 | $4.32 | 8650 |
| 2021-09-07 | 4.34 | $4.35 | 29103 |
| 2021-09-03 | 4.35 | $4.35 | 10057 |
| 2021-09-02 | 4.36 | $4.37 | 3635 |
| 2021-09-01 | 4.36 | $4.40 | 40336 |
| 2021-08-31 | 4.36 | $4.35 | 25787 |
| 2021-08-30 | 4.37 | $4.35 | 89352 |
| 2021-08-27 | 4.39 | $4.42 | 3698 |
| 2021-08-26 | 4.38 | $4.25 | 21318 |
| 2021-08-25 | 4.43 | $4.41 | 14334 |
| 2021-08-24 | 4.43 | $4.34 | 4557 |
| 2021-08-23 | 4.46 | $4.30 | 23976 |
| 2021-08-20 | 4.51 | $4.34 | 14074 |
| 2021-08-19 | 4.55 | $4.31 | 9620 |
| 2021-08-18 | 4.62 | $4.40 | 81605 |
| 2021-08-17 | 4.66 | $4.36 | 42803 |
| 2021-08-16 | 4.72 | $4.59 | 161293 |
| 2021-08-13 | 4.72 | $4.61 | 36771 |
| 2021-08-12 | 4.71 | $4.64 | 16477 |
| 2021-08-11 | 4.68 | $4.64 | 16821 |
| 2021-08-10 | 4.64 | $4.59 | 8612 |
| 2021-08-09 | 4.61 | $4.59 | 9189 |
| 2021-08-06 | 4.56 | $4.57 | 4922 |
| 2021-08-05 | 4.51 | $4.60 | 15962 |
| 2021-08-04 | 4.44 | $4.30 | 13279 |
| 2021-08-03 | 4.43 | $4.41 | 24649 |
| 2021-08-02 | 4.39 | $4.54 | 48490 |
| 2021-07-30 | 4.30 | $4.50 | 19528 |
| 2021-07-29 | 4.19 | $4.24 | 32114 |
| 2021-07-28 | 4.14 | $4.18 | 37578 |
| 2021-07-27 | 4.10 | $4.10 | 20651 |
| 2021-07-26 | 4.07 | $4.05 | 16804 |
| 2021-07-23 | 4.05 | $4.12 | 22007 |
| 2021-07-22 | 4.00 | $4.18 | 64946 |
| 2021-07-21 | 3.91 | $4.03 | 82350 |
| 2021-07-20 | 3.85 | $3.85 | 25086 |
| 2021-07-19 | 3.84 | $3.83 | 42551 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.52
2026-07-15
Close Price
$1.75
Vol: 13029
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.47
Average
49.02
Maximum
84.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 50.52 | $1.75 | 13029 |
| 2026-07-14 | 46.75 | $1.70 | 13130 |
| 2026-07-13 | 48.87 | $1.73 | 19334 |
| 2026-07-10 | 48.13 | $1.72 | 7600 |
| 2026-07-09 | 48.13 | $1.72 | 14200 |
| 2026-07-08 | 45.23 | $1.68 | 4100 |
| 2026-07-07 | 46.46 | $1.70 | 16100 |
| 2026-07-06 | 46.46 | $1.70 | 2121 |
| 2026-07-02 | 45.12 | $1.68 | 9049 |
| 2026-07-01 | 43.08 | $1.65 | 5100 |
| 2026-06-30 | 45.21 | $1.69 | 2012 |
| 2026-06-29 | 45.21 | $1.69 | 2837 |
| 2026-06-26 | 45.21 | $1.69 | 3000 |
| 2026-06-25 | 42.14 | $1.64 | 15436 |
| 2026-06-24 | 42.60 | $1.65 | 18801 |
| 2026-06-23 | 40.15 | $1.61 | 13803 |
| 2026-06-22 | 44.17 | $1.70 | 116905 |
| 2026-06-18 | 50.58 | $1.82 | 59200 |
| 2026-06-17 | 49.42 | $1.80 | 19811 |
| 2026-06-16 | 50.54 | $1.82 | 11822 |
| 2026-06-15 | 50.54 | $1.82 | 29300 |
| 2026-06-12 | 52.16 | $1.85 | 11717 |
| 2026-06-11 | 49.61 | $1.80 | 20700 |
| 2026-06-10 | 50.64 | $1.82 | 50531 |
| 2026-06-09 | 49.65 | $1.80 | 45500 |
| 2026-06-08 | 49.65 | $1.80 | 18800 |
| 2026-06-05 | 41.15 | $1.64 | 92011 |
| 2026-06-04 | 38.04 | $1.59 | 138700 |
| 2026-06-03 | 49.44 | $1.82 | 24500 |
| 2026-06-02 | 54.13 | $1.89 | 4503 |
| 2026-06-01 | 50.98 | $1.84 | 2713 |
| 2026-05-29 | 48.27 | $1.80 | 2220 |
| 2026-05-28 | 44.65 | $1.75 | 600 |
| 2026-05-27 | 38.05 | $1.67 | 47930 |
| 2026-05-26 | 40.95 | $1.72 | 155214 |
| 2026-05-22 | 42.17 | $1.74 | 32344 |
| 2026-05-21 | 42.17 | $1.74 | 81300 |
| 2026-05-20 | 41.38 | $1.73 | 143500 |
| 2026-05-19 | 39.82 | $1.71 | 29900 |
| 2026-05-18 | 43.09 | $1.77 | 36900 |
| 2026-05-15 | 43.09 | $1.77 | 1100 |
| 2026-05-14 | 43.09 | $1.77 | 18600 |
| 2026-05-13 | 44.66 | $1.80 | 106825 |
| 2026-05-12 | 47.39 | $1.85 | 4417 |
| 2026-05-11 | 53.63 | $1.95 | 47900 |
| 2026-05-08 | 47.00 | $1.85 | 36906 |
| 2026-05-07 | 50.43 | $1.90 | 21501 |
| 2026-05-06 | 50.43 | $1.90 | 63948 |
| 2026-05-05 | 51.10 | $1.91 | 70324 |
| 2026-05-04 | 51.10 | $1.91 | 83900 |
| 2026-05-01 | 53.01 | $1.94 | 95706 |
| 2026-04-30 | 50.67 | $1.90 | 65700 |
| 2026-04-29 | 46.91 | $1.84 | 111500 |
| 2026-04-28 | 47.48 | $1.85 | 34831 |
| 2026-04-27 | 44.24 | $1.80 | 41604 |
| 2026-04-24 | 45.85 | $1.83 | 23410 |
| 2026-04-23 | 46.94 | $1.85 | 37200 |
| 2026-04-22 | 49.14 | $1.89 | 27347 |
| 2026-04-21 | 52.05 | $1.94 | 9355 |
| 2026-04-20 | 52.64 | $1.95 | 16729 |
| 2026-04-17 | 51.60 | $1.93 | 16200 |
| 2026-04-16 | 52.70 | $1.95 | 64631 |
| 2026-04-15 | 53.24 | $1.96 | 8400 |
| 2026-04-14 | 53.77 | $1.97 | 38935 |
| 2026-04-13 | 52.89 | $1.95 | 3700 |
| 2026-04-10 | 52.45 | $1.94 | 1310 |
| 2026-04-09 | 51.61 | $1.92 | 2600 |
| 2026-04-08 | 52.05 | $1.93 | 18700 |
| 2026-04-07 | 57.62 | $2.05 | 32417 |
| 2026-04-06 | 55.74 | $2.00 | 178000 |
| 2026-04-02 | 47.34 | $1.81 | 22304 |
| 2026-04-01 | 48.26 | $1.83 | 63700 |
| 2026-03-31 | 46.79 | $1.80 | 196322 |
| 2026-03-30 | 40.95 | $1.69 | 127538 |
| 2026-03-27 | 36.11 | $1.61 | 16816 |
| 2026-03-26 | 35.48 | $1.60 | 57500 |
| 2026-03-25 | 35.48 | $1.60 | 70200 |
| 2026-03-24 | 37.48 | $1.66 | 44200 |
| 2026-03-23 | 33.95 | $1.60 | 15700 |
| 2026-03-20 | 31.50 | $1.56 | 53300 |
| 2026-03-19 | 31.78 | $1.57 | 20100 |
| 2026-03-18 | 35.03 | $1.68 | 52900 |
| 2026-03-17 | 38.06 | $1.77 | 10201 |
| 2026-03-16 | 38.06 | $1.77 | 8547 |
| 2026-03-13 | 38.39 | $1.78 | 24120 |
| 2026-03-12 | 40.40 | $1.84 | 25421 |
| 2026-03-11 | 42.15 | $1.89 | 31900 |
| 2026-03-10 | 40.18 | $1.85 | 51638 |
| 2026-03-09 | 43.33 | $1.94 | 40628 |
| 2026-03-06 | 38.77 | $1.85 | 216800 |
| 2026-03-05 | 29.14 | $1.69 | 23008 |
| 2026-03-04 | 21.83 | $1.59 | 72138 |
| 2026-03-03 | 16.08 | $1.52 | 15800 |
| 2026-03-02 | 16.92 | $1.57 | 25200 |
| 2026-02-27 | 13.47 | $1.53 | 45514 |
| 2026-02-26 | 13.88 | $1.56 | 82500 |
| 2026-02-25 | 16.05 | $1.70 | 31900 |
| 2026-02-24 | 16.58 | $1.73 | 49100 |
| 2026-02-23 | 17.12 | $1.76 | 220919 |
| 2026-02-20 | 18.04 | $1.81 | 144438 |
| 2026-02-19 | 18.23 | $1.82 | 71300 |
| 2026-02-18 | 18.23 | $1.82 | 34506 |
| 2026-02-17 | 18.23 | $1.82 | 26100 |
| 2026-02-13 | 18.72 | $1.85 | 46907 |
| 2026-02-12 | 19.22 | $1.88 | 28512 |
| 2026-02-11 | 17.12 | $1.85 | 71800 |
| 2026-02-10 | 13.57 | $1.80 | 308248 |
| 2026-02-09 | 15.04 | $1.92 | 508841 |
| 2026-02-06 | 16.93 | $2.05 | 511611 |
| 2026-02-05 | 21.46 | $2.28 | 405537 |
| 2026-02-04 | 35.03 | $2.63 | 47700 |
| 2026-02-03 | 32.72 | $2.61 | 170136 |
| 2026-02-02 | 38.58 | $2.70 | 71410 |
| 2026-01-30 | 44.47 | $2.77 | 67900 |
| 2026-01-29 | 40.79 | $2.74 | 141200 |
| 2026-01-28 | 39.52 | $2.73 | 76040 |
| 2026-01-27 | 44.00 | $2.78 | 49730 |
| 2026-01-26 | 42.77 | $2.77 | 97500 |
| 2026-01-23 | 43.68 | $2.78 | 429021 |
| 2026-01-22 | 52.14 | $2.86 | 28006 |
| 2026-01-21 | 54.65 | $2.88 | 16400 |
| 2026-01-20 | 53.59 | $2.87 | 22300 |
| 2026-01-16 | 57.42 | $2.90 | 93900 |
| 2026-01-15 | 54.32 | $2.87 | 51600 |
| 2026-01-14 | 58.36 | $2.90 | 115518 |
| 2026-01-13 | 61.25 | $2.92 | 22400 |
| 2026-01-12 | 61.25 | $2.92 | 45000 |
| 2026-01-09 | 61.25 | $2.92 | 75441 |
| 2026-01-08 | 60.41 | $2.91 | 16233 |
| 2026-01-07 | 65.83 | $2.95 | 43300 |
| 2026-01-06 | 65.08 | $2.94 | 16425 |
| 2026-01-05 | 64.34 | $2.93 | 56325 |
| 2026-01-02 | 60.37 | $2.88 | 14600 |
| 2025-12-31 | 58.62 | $2.86 | 9500 |
| 2025-12-30 | 57.73 | $2.85 | 3900 |
| 2025-12-29 | 58.93 | $2.86 | 9200 |
| 2025-12-26 | 56.34 | $2.83 | 2800 |
| 2025-12-24 | 57.49 | $2.84 | 8100 |
| 2025-12-23 | 55.77 | $2.82 | 33000 |
| 2025-12-22 | 55.77 | $2.82 | 86900 |
| 2025-12-19 | 58.99 | $2.85 | 18121 |
| 2025-12-18 | 58.23 | $2.84 | 20144 |
| 2025-12-17 | 57.48 | $2.83 | 47230 |
| 2025-12-16 | 55.97 | $2.81 | 7416 |
| 2025-12-15 | 55.97 | $2.81 | 24600 |
| 2025-12-12 | 57.82 | $2.83 | 33500 |
| 2025-12-11 | 55.00 | $2.79 | 33736 |
| 2025-12-10 | 55.88 | $2.80 | 96317 |
| 2025-12-09 | 55.88 | $2.80 | 14403 |
| 2025-12-08 | 53.87 | $2.77 | 36000 |
| 2025-12-05 | 53.87 | $2.77 | 16900 |
| 2025-12-04 | 56.19 | $2.80 | 145546 |
| 2025-12-03 | 54.96 | $2.78 | 9708 |
| 2025-12-02 | 53.09 | $2.75 | 80100 |
| 2025-12-01 | 51.82 | $2.73 | 40524 |
| 2025-11-28 | 52.49 | $2.74 | 49100 |
| 2025-11-26 | 52.49 | $2.74 | 27800 |
| 2025-11-25 | 53.75 | $2.76 | 419204 |
| 2025-11-24 | 36.28 | $2.52 | 138300 |
| 2025-11-21 | 40.52 | $2.59 | 36224 |
| 2025-11-20 | 41.17 | $2.60 | 25700 |
| 2025-11-19 | 41.82 | $2.61 | 23300 |
| 2025-11-18 | 44.44 | $2.65 | 78500 |
| 2025-11-17 | 44.44 | $2.65 | 19011 |
| 2025-11-14 | 46.42 | $2.68 | 46800 |
| 2025-11-13 | 39.62 | $2.60 | 86842 |
| 2025-11-12 | 45.05 | $2.68 | 4200 |
| 2025-11-11 | 48.18 | $2.72 | 250120 |
| 2025-11-10 | 35.37 | $2.60 | 60000 |
| 2025-11-07 | 34.08 | $2.59 | 86424 |
| 2025-11-06 | 31.47 | $2.57 | 48000 |
| 2025-11-05 | 32.08 | $2.58 | 22800 |
| 2025-11-04 | 32.08 | $2.58 | 71230 |
| 2025-11-03 | 35.77 | $2.64 | 67200 |
| 2025-10-31 | 39.37 | $2.69 | 25000 |
| 2025-10-30 | 40.14 | $2.70 | 144603 |
| 2025-10-29 | 49.24 | $2.80 | 194100 |
| 2025-10-28 | 50.33 | $2.81 | 16100 |
| 2025-10-27 | 49.26 | $2.80 | 176900 |
| 2025-10-24 | 49.26 | $2.80 | 194300 |
| 2025-10-23 | 48.27 | $2.79 | 168400 |
| 2025-10-22 | 47.28 | $2.78 | 80510 |
| 2025-10-21 | 43.17 | $2.74 | 60012 |
| 2025-10-20 | 42.10 | $2.73 | 139300 |
| 2025-10-17 | 43.66 | $2.75 | 71918 |
| 2025-10-16 | 45.26 | $2.77 | 50735 |
| 2025-10-15 | 47.75 | $2.80 | 108945 |
| 2025-10-14 | 36.72 | $2.70 | 158241 |
| 2025-10-13 | 44.81 | $2.79 | 46100 |
| 2025-10-10 | 39.15 | $2.75 | 73600 |
| 2025-10-09 | 44.58 | $2.80 | 8000 |
| 2025-10-08 | 47.06 | $2.82 | 17600 |
| 2025-10-07 | 47.06 | $2.82 | 46733 |
| 2025-10-06 | 50.90 | $2.85 | 15339 |
| 2025-10-03 | 49.60 | $2.84 | 37000 |
| 2025-10-02 | 49.60 | $2.84 | 20316 |
| 2025-10-01 | 47.06 | $2.82 | 15215 |
| 2025-09-30 | 50.69 | $2.85 | 18817 |
| 2025-09-29 | 43.84 | $2.80 | 73200 |
| 2025-09-26 | 49.02 | $2.84 | 42404 |
| 2025-09-25 | 49.02 | $2.84 | 21000 |
| 2025-09-24 | 44.59 | $2.81 | 123804 |
| 2025-09-23 | 50.10 | $2.85 | 147418 |
| 2025-09-22 | 46.99 | $2.83 | 1500 |
| 2025-09-19 | 43.65 | $2.81 | 5529 |
| 2025-09-18 | 46.43 | $2.83 | 21500 |
| 2025-09-17 | 52.81 | $2.87 | 110800 |
| 2025-09-16 | 45.72 | $2.83 | 1800 |
| 2025-09-15 | 47.41 | $2.84 | 600 |
| 2025-09-12 | 49.14 | $2.85 | 1700 |
| 2025-09-11 | 49.14 | $2.85 | 1200 |
| 2025-09-10 | 49.14 | $2.85 | 57000 |
| 2025-09-09 | 47.50 | $2.84 | 7700 |
| 2025-09-08 | 47.50 | $2.84 | 2824 |
| 2025-09-05 | 47.50 | $2.84 | 14204 |
| 2025-09-04 | 51.80 | $2.87 | 19133 |
| 2025-09-03 | 48.87 | $2.85 | 32100 |
| 2025-09-02 | 48.87 | $2.85 | 16300 |
| 2025-08-29 | 54.89 | $2.89 | 100 |
| 2025-08-28 | 52.09 | $2.87 | 32100 |
| 2025-08-27 | 53.67 | $2.88 | 14400 |
| 2025-08-26 | 55.27 | $2.89 | 13249 |
| 2025-08-25 | 53.97 | $2.88 | 18531 |
| 2025-08-22 | 49.80 | $2.85 | 4800 |
| 2025-08-21 | 51.27 | $2.86 | 19100 |
| 2025-08-20 | 48.38 | $2.84 | 23912 |
| 2025-08-19 | 51.27 | $2.86 | 16500 |
| 2025-08-18 | 46.73 | $2.83 | 10900 |
| 2025-08-15 | 45.11 | $2.82 | 99812 |
| 2025-08-14 | 46.45 | $2.83 | 272743 |
| 2025-08-13 | 52.37 | $2.87 | 126638 |
| 2025-08-12 | 57.61 | $2.90 | 85805 |
| 2025-08-11 | 61.50 | $2.92 | 70836 |
| 2025-08-08 | 58.86 | $2.90 | 22600 |
| 2025-08-07 | 58.86 | $2.90 | 38300 |
| 2025-08-06 | 60.74 | $2.91 | 16819 |
| 2025-08-05 | 56.81 | $2.88 | 12129 |
| 2025-08-04 | 56.81 | $2.88 | 17400 |
| 2025-08-01 | 55.46 | $2.87 | 29700 |
| 2025-07-31 | 55.46 | $2.87 | 10602 |
| 2025-07-30 | 55.46 | $2.87 | 61400 |
| 2025-07-29 | 55.46 | $2.87 | 40700 |
| 2025-07-28 | 58.42 | $2.89 | 18900 |
| 2025-07-25 | 57.34 | $2.88 | 6900 |
| 2025-07-24 | 55.13 | $2.86 | 10319 |
| 2025-07-23 | 57.98 | $2.88 | 1500 |
| 2025-07-22 | 57.98 | $2.88 | 42730 |
| 2025-07-21 | 57.98 | $2.88 | 35200 |
| 2025-07-18 | 50.24 | $2.81 | 61730 |
| 2025-07-17 | 50.24 | $2.81 | 72700 |
| 2025-07-16 | 58.60 | $2.87 | 112600 |
| 2025-07-15 | 53.72 | $2.83 | 11600 |
| 2025-07-14 | 49.48 | $2.80 | 13900 |
| 2025-07-11 | 50.96 | $2.81 | 10500 |
| 2025-07-10 | 49.53 | $2.80 | 37338 |
| 2025-07-09 | 48.09 | $2.79 | 6709 |
| 2025-07-08 | 49.43 | $2.80 | 37448 |
| 2025-07-07 | 52.19 | $2.82 | 12437 |
| 2025-07-03 | 49.51 | $2.80 | 12500 |
| 2025-07-02 | 50.86 | $2.81 | 20712 |
| 2025-07-01 | 52.22 | $2.82 | 73231 |
| 2025-06-30 | 46.83 | $2.78 | 44800 |
| 2025-06-27 | 54.08 | $2.83 | 27700 |
| 2025-06-26 | 52.69 | $2.82 | 62800 |
| 2025-06-25 | 51.28 | $2.81 | 7300 |
| 2025-06-24 | 48.37 | $2.79 | 13500 |
| 2025-06-23 | 51.28 | $2.81 | 2237 |
| 2025-06-20 | 54.39 | $2.83 | 73717 |
| 2025-06-18 | 46.73 | $2.78 | 24200 |
| 2025-06-17 | 51.67 | $2.81 | 184700 |
| 2025-06-16 | 46.27 | $2.78 | 84800 |
| 2025-06-13 | 49.80 | $2.80 | 43026 |
| 2025-06-12 | 49.80 | $2.80 | 67140 |
| 2025-06-11 | 46.09 | $2.78 | 69500 |
| 2025-06-10 | 49.57 | $2.80 | 55900 |
| 2025-06-09 | 47.69 | $2.79 | 10039 |
| 2025-06-06 | 49.44 | $2.80 | 20900 |
| 2025-06-05 | 47.61 | $2.79 | 4512 |
| 2025-06-04 | 49.30 | $2.80 | 1712 |
| 2025-06-03 | 47.53 | $2.79 | 49800 |
| 2025-06-02 | 47.53 | $2.79 | 16324 |
| 2025-05-30 | 45.83 | $2.78 | 70300 |
| 2025-05-29 | 47.29 | $2.79 | 40003 |
| 2025-05-28 | 45.64 | $2.78 | 17600 |
| 2025-05-27 | 40.34 | $2.75 | 135500 |
| 2025-05-23 | 49.52 | $2.81 | 32700 |
| 2025-05-22 | 49.52 | $2.81 | 80800 |
| 2025-05-21 | 49.52 | $2.81 | 113137 |
| 2025-05-20 | 51.19 | $2.82 | 110006 |
| 2025-05-19 | 49.58 | $2.81 | 97900 |
| 2025-05-16 | 47.95 | $2.80 | 23700 |
| 2025-05-15 | 49.47 | $2.81 | 17500 |
| 2025-05-14 | 47.90 | $2.80 | 32000 |
| 2025-05-13 | 49.35 | $2.81 | 16825 |
| 2025-05-12 | 47.85 | $2.80 | 22011 |
| 2025-05-09 | 46.33 | $2.79 | 30802 |
| 2025-05-08 | 49.04 | $2.81 | 18600 |
| 2025-05-07 | 49.04 | $2.81 | 8944 |
| 2025-05-06 | 47.66 | $2.80 | 7215 |
| 2025-05-05 | 48.92 | $2.81 | 16100 |
| 2025-05-02 | 50.18 | $2.82 | 11246 |
| 2025-05-01 | 50.18 | $2.82 | 9700 |
| 2025-04-30 | 52.63 | $2.84 | 11100 |
| 2025-04-29 | 52.63 | $2.84 | 4317 |
| 2025-04-28 | 53.81 | $2.85 | 43300 |
| 2025-04-25 | 48.28 | $2.80 | 26215 |
| 2025-04-24 | 49.41 | $2.81 | 10200 |
| 2025-04-23 | 49.41 | $2.81 | 61340 |
| 2025-04-22 | 49.41 | $2.81 | 16300 |
| 2025-04-21 | 48.38 | $2.80 | 35600 |
| 2025-04-17 | 49.33 | $2.81 | 38834 |
| 2025-04-16 | 49.33 | $2.81 | 79000 |
| 2025-04-15 | 48.41 | $2.80 | 37601 |
| 2025-04-14 | 47.51 | $2.79 | 3500 |
| 2025-04-11 | 41.69 | $2.73 | 3311 |
| 2025-04-10 | 40.64 | $2.72 | 18121 |
| 2025-04-09 | 45.25 | $2.78 | 107200 |
| 2025-04-08 | 36.07 | $2.70 | 75500 |
| 2025-04-07 | 45.04 | $2.80 | 103917 |
| 2025-04-04 | 45.04 | $2.80 | 36920 |
| 2025-04-03 | 49.49 | $2.84 | 20800 |
| 2025-04-02 | 56.06 | $2.89 | 9000 |
| 2025-04-01 | 46.64 | $2.82 | 3400 |
| 2025-03-31 | 49.52 | $2.84 | 18200 |
| 2025-03-28 | 49.52 | $2.84 | 35204 |
| 2025-03-27 | 48.07 | $2.83 | 53732 |
| 2025-03-26 | 50.85 | $2.85 | 29000 |
| 2025-03-25 | 49.46 | $2.84 | 57127 |
| 2025-03-24 | 50.82 | $2.85 | 157723 |
| 2025-03-21 | 50.82 | $2.85 | 16102 |
| 2025-03-20 | 43.85 | $2.80 | 24000 |
| 2025-03-19 | 46.35 | $2.82 | 55900 |
| 2025-03-18 | 53.59 | $2.87 | 5700 |
| 2025-03-17 | 50.66 | $2.85 | 38100 |
| 2025-03-14 | 52.23 | $2.86 | 7520 |
| 2025-03-13 | 52.23 | $2.86 | 11100 |
| 2025-03-12 | 55.31 | $2.88 | 3507 |
| 2025-03-11 | 51.21 | $2.85 | 28302 |
| 2025-03-10 | 57.95 | $2.89 | 5400 |
| 2025-03-07 | 59.83 | $2.90 | 3300 |
| 2025-03-06 | 59.83 | $2.90 | 21645 |
| 2025-03-05 | 61.62 | $2.91 | 1700 |
| 2025-03-04 | 61.62 | $2.91 | 7900 |
| 2025-03-03 | 67.08 | $2.94 | 45332 |
| 2025-02-28 | 61.71 | $2.89 | 7649 |
| 2025-02-27 | 61.71 | $2.89 | 13400 |
| 2025-02-26 | 58.01 | $2.86 | 99500 |
| 2025-02-25 | 63.88 | $2.89 | 22140 |
| 2025-02-24 | 61.41 | $2.87 | 18500 |
| 2025-02-21 | 61.41 | $2.87 | 13000 |
| 2025-02-20 | 63.37 | $2.88 | 22815 |
| 2025-02-19 | 62.22 | $2.87 | 726 |
| 2025-02-18 | 59.83 | $2.85 | 16043 |
| 2025-02-14 | 61.68 | $2.86 | 29544 |
| 2025-02-13 | 53.48 | $2.80 | 34100 |
| 2025-02-12 | 53.48 | $2.80 | 32900 |
| 2025-02-11 | 53.48 | $2.80 | 54300 |
| 2025-02-10 | 55.17 | $2.81 | 83700 |
| 2025-02-07 | 53.78 | $2.80 | 21931 |
| 2025-02-06 | 58.98 | $2.83 | 43300 |
| 2025-02-05 | 57.68 | $2.82 | 9504 |
| 2025-02-04 | 57.68 | $2.82 | 11606 |
| 2025-02-03 | 55.13 | $2.80 | 90428 |
| 2025-01-31 | 53.80 | $2.79 | 21000 |
| 2025-01-30 | 53.80 | $2.79 | 54320 |
| 2025-01-29 | 55.28 | $2.80 | 17326 |
| 2025-01-28 | 54.08 | $2.79 | 27000 |
| 2025-01-27 | 51.63 | $2.77 | 55200 |
| 2025-01-24 | 55.88 | $2.80 | 8825 |
| 2025-01-23 | 55.88 | $2.80 | 128113 |
| 2025-01-22 | 49.63 | $2.75 | 30622 |
| 2025-01-21 | 48.24 | $2.74 | 272515 |
| 2025-01-17 | 49.54 | $2.75 | 38309 |
| 2025-01-16 | 49.54 | $2.75 | 23300 |
| 2025-01-15 | 48.28 | $2.74 | 220200 |
| 2025-01-14 | 51.98 | $2.77 | 112925 |
| 2025-01-13 | 53.27 | $2.78 | 277400 |
| 2025-01-10 | 52.14 | $2.77 | 78423 |
| 2025-01-08 | 51.02 | $2.76 | 2100 |
| 2025-01-07 | 51.02 | $2.76 | 111120 |
| 2025-01-06 | 48.85 | $2.74 | 227200 |
| 2025-01-03 | 45.40 | $2.71 | 118100 |
| 2025-01-02 | 49.64 | $2.75 | 26249 |
| 2024-12-31 | 51.94 | $2.77 | 8900 |
| 2024-12-30 | 49.72 | $2.75 | 14800 |
| 2024-12-27 | 53.22 | $2.78 | 5400 |
| 2024-12-26 | 51.04 | $2.76 | 6801 |
| 2024-12-24 | 46.28 | $2.72 | 22100 |
| 2024-12-23 | 47.38 | $2.73 | 20510 |
| 2024-12-20 | 48.46 | $2.74 | 16100 |
| 2024-12-19 | 48.46 | $2.74 | 7800 |
| 2024-12-18 | 48.46 | $2.74 | 102014 |
| 2024-12-17 | 49.44 | $2.75 | 17000 |
| 2024-12-16 | 54.65 | $2.80 | 14805 |
| 2024-12-13 | 54.65 | $2.80 | 39400 |
| 2024-12-12 | 49.88 | $2.75 | 29215 |
| 2024-12-11 | 55.42 | $2.80 | 8901 |
| 2024-12-10 | 53.46 | $2.78 | 700 |
| 2024-12-09 | 54.60 | $2.79 | 20529 |
| 2024-12-06 | 50.58 | $2.75 | 27200 |
| 2024-12-05 | 50.58 | $2.75 | 7200 |
| 2024-12-04 | 48.53 | $2.73 | 19200 |
| 2024-12-03 | 53.85 | $2.78 | 13400 |
| 2024-12-02 | 48.49 | $2.73 | 17129 |
| 2024-11-29 | 48.49 | $2.73 | 1200 |
| 2024-11-27 | 47.38 | $2.72 | 30300 |
| 2024-11-26 | 47.38 | $2.72 | 39019 |
| 2024-11-25 | 49.29 | $2.74 | 12100 |
| 2024-11-22 | 52.28 | $2.77 | 42245 |
| 2024-11-21 | 47.20 | $2.72 | 92748 |
| 2024-11-20 | 49.19 | $2.74 | 305900 |
| 2024-11-19 | 51.25 | $2.76 | 42522 |
| 2024-11-18 | 49.23 | $2.74 | 24600 |
| 2024-11-15 | 49.23 | $2.74 | 73042 |
| 2024-11-14 | 56.61 | $2.81 | 38500 |
| 2024-11-13 | 60.29 | $2.84 | 16500 |
| 2024-11-12 | 60.29 | $2.84 | 264200 |
| 2024-11-11 | 55.99 | $2.79 | 45400 |
| 2024-11-08 | 49.79 | $2.73 | 18227 |
| 2024-11-07 | 52.11 | $2.75 | 56900 |
| 2024-11-06 | 48.70 | $2.72 | 11700 |
| 2024-11-05 | 52.24 | $2.75 | 44633 |
| 2024-11-04 | 52.24 | $2.75 | 27748 |
| 2024-11-01 | 57.24 | $2.79 | 5232 |
| 2024-10-31 | 49.14 | $2.72 | 18300 |
| 2024-10-30 | 51.81 | $2.74 | 19600 |
| 2024-10-29 | 47.77 | $2.71 | 11500 |
| 2024-10-28 | 44.85 | $2.69 | 4300 |
| 2024-10-25 | 44.85 | $2.69 | 102338 |
| 2024-10-24 | 52.86 | $2.75 | 10000 |
| 2024-10-23 | 50.03 | $2.73 | 2600 |
| 2024-10-22 | 53.06 | $2.75 | 62200 |
| 2024-10-21 | 53.06 | $2.75 | 300 |
| 2024-10-18 | 56.12 | $2.77 | 12534 |
| 2024-10-17 | 59.37 | $2.79 | 18616 |
| 2024-10-16 | 57.00 | $2.77 | — |
| 2024-10-15 | 57.00 | $2.77 | 7824 |
| 2024-10-14 | 54.61 | $2.75 | 139 |
| 2024-10-11 | 57.65 | $2.77 | 16626 |
| 2024-10-10 | 52.65 | $2.73 | 14000 |
| 2024-10-09 | 55.78 | $2.75 | 10736 |
| 2024-10-08 | 59.12 | $2.77 | 25300 |
| 2024-10-07 | 56.65 | $2.75 | 26227 |
| 2024-10-04 | 64.00 | $2.79 | 4240 |
| 2024-10-03 | 62.85 | $2.78 | 200 |
| 2024-10-02 | 61.70 | $2.77 | — |
| 2024-10-01 | 61.70 | $2.77 | 84537 |
| 2024-09-30 | 65.37 | $2.79 | 6700 |
| 2024-09-27 | 63.29 | $2.77 | 10000 |
| 2024-09-26 | 63.29 | $2.77 | 900 |
| 2024-09-25 | 63.29 | $2.77 | 6400 |
| 2024-09-24 | 64.96 | $2.78 | 53700 |
| 2024-09-23 | 63.11 | $2.76 | 1400 |
| 2024-09-20 | 64.73 | $2.77 | 3400 |
| 2024-09-19 | 64.73 | $2.77 | 9100 |
| 2024-09-18 | 66.27 | $2.78 | 5300 |
| 2024-09-17 | 67.80 | $2.79 | 2739 |
| 2024-09-16 | 66.32 | $2.77 | 17100 |
| 2024-09-13 | 69.34 | $2.79 | 115800 |
| 2024-09-12 | 69.34 | $2.79 | 102025 |
| 2024-09-11 | 69.34 | $2.79 | 55900 |
| 2024-09-10 | 69.34 | $2.79 | 69500 |
| 2024-09-09 | 69.34 | $2.79 | 8000 |
| 2024-09-06 | 68.79 | $2.78 | 18800 |
| 2024-09-05 | 71.22 | $2.80 | 25600 |
| 2024-09-04 | 72.43 | $2.81 | 18900 |
| 2024-09-03 | 71.51 | $2.79 | 49200 |
| 2024-08-30 | 76.36 | $2.83 | 638 |
| 2024-08-29 | 76.36 | $2.83 | 111600 |
| 2024-08-28 | 75.22 | $2.80 | 54033 |
| 2024-08-27 | 74.84 | $2.79 | 86100 |
| 2024-08-26 | 74.84 | $2.79 | 32405 |
| 2024-08-23 | 74.84 | $2.79 | 125700 |
| 2024-08-22 | 77.94 | $2.82 | 64400 |
| 2024-08-21 | 77.34 | $2.80 | 5816 |
| 2024-08-20 | 77.05 | $2.79 | 13500 |
| 2024-08-19 | 79.00 | $2.81 | 158313 |
| 2024-08-16 | 78.74 | $2.80 | 75600 |
| 2024-08-15 | 78.74 | $2.80 | 126600 |
| 2024-08-14 | 78.74 | $2.80 | 38929 |
| 2024-08-13 | 77.82 | $2.76 | 334647 |
| 2024-08-12 | 77.82 | $2.76 | 68200 |
| 2024-08-09 | 77.37 | $2.74 | 7908 |
| 2024-08-08 | 78.12 | $2.75 | 54600 |
| 2024-08-07 | 78.12 | $2.75 | 74600 |
| 2024-08-06 | 78.80 | $2.76 | 67300 |
| 2024-08-05 | 79.46 | $2.77 | 232721 |
| 2024-08-02 | 80.74 | $2.79 | 118420 |
| 2024-08-01 | 80.44 | $2.77 | 17948 |
| 2024-07-31 | 81.04 | $2.78 | 42600 |
| 2024-07-30 | 81.04 | $2.78 | 59815 |
| 2024-07-29 | 81.04 | $2.78 | 60300 |
| 2024-07-26 | 80.92 | $2.77 | 51500 |
| 2024-07-25 | 80.92 | $2.77 | 172700 |
| 2024-07-24 | 81.87 | $2.79 | 143800 |
| 2024-07-23 | 82.80 | $2.81 | 57646 |
| 2024-07-22 | 83.24 | $2.82 | 173261 |
| 2024-07-19 | 84.11 | $2.84 | 866686 |
| 2024-07-18 | 46.39 | $1.41 | 5158 |
| 2024-07-17 | 47.90 | $1.43 | 1902 |
| 2024-07-16 | 48.65 | $1.44 | 21155 |
| 2024-07-15 | 47.07 | $1.42 | 25850 |
| 2024-07-12 | 47.07 | $1.42 | 10944 |
| 2024-07-11 | 47.07 | $1.42 | 35275 |
| 2024-07-10 | 44.12 | $1.38 | 45381 |
| 2024-07-09 | 47.93 | $1.44 | 27411 |
| 2024-07-08 | 48.59 | $1.45 | 56998 |
| 2024-07-05 | 43.38 | $1.38 | 17447 |
| 2024-07-03 | 45.25 | $1.41 | 14000 |
| 2024-07-02 | 44.49 | $1.40 | 27650 |
| 2024-07-01 | 45.69 | $1.42 | 58883 |
| 2024-06-28 | 49.49 | $1.48 | 2362 |
| 2024-06-27 | 50.15 | $1.49 | 3646 |
| 2024-06-26 | 50.80 | $1.50 | 4419 |
| 2024-06-25 | 50.80 | $1.50 | 1019 |
| 2024-06-24 | 49.03 | $1.47 | 1670 |
| 2024-06-21 | 47.22 | $1.44 | 3117 |
| 2024-06-20 | 53.19 | $1.54 | 5569 |
| 2024-06-18 | 50.83 | $1.50 | 14389 |
| 2024-06-17 | 45.61 | $1.42 | 29715 |
| 2024-06-14 | 50.02 | $1.49 | 11120 |
| 2024-06-13 | 51.37 | $1.51 | 430 |
| 2024-06-11 | 50.74 | $1.50 | 400 |
| 2024-06-10 | 54.07 | $1.55 | 3380 |
| 2024-06-07 | 51.01 | $1.50 | 152 |
| 2024-06-06 | 46.26 | $1.43 | 7316 |
| 2024-06-05 | 51.71 | $1.51 | 763 |
| 2024-06-04 | 55.60 | $1.56 | 2314 |
| 2024-06-03 | 53.61 | $1.53 | 2778 |
| 2024-05-31 | 56.83 | $1.57 | 21658 |
| 2024-05-30 | 57.66 | $1.58 | 18228 |
| 2024-05-29 | 59.29 | $1.60 | 21314 |
| 2024-05-28 | 56.36 | $1.55 | 5000 |
| 2024-05-24 | 53.15 | $1.50 | 25268 |
| 2024-05-23 | 56.29 | $1.54 | 900 |
| 2024-05-22 | 60.55 | $1.59 | 17750 |
| 2024-05-21 | 59.97 | $1.58 | 93319 |
| 2024-05-20 | 59.97 | $1.58 | 10261 |
| 2024-05-17 | 59.44 | $1.57 | 2172 |
| 2024-05-16 | 61.79 | $1.60 | 33500 |
| 2024-05-15 | 57.54 | $1.52 | 144305 |
| 2024-05-14 | 59.91 | $1.55 | 14833 |
| 2024-05-13 | 59.38 | $1.54 | 78559 |
| 2024-05-10 | 45.74 | $1.34 | 13005 |
| 2024-05-09 | 44.86 | $1.33 | 9347 |
| 2024-05-08 | 46.29 | $1.35 | 7020 |
| 2024-05-07 | 45.46 | $1.34 | 687 |
| 2024-05-06 | 47.54 | $1.37 | 6157 |
| 2024-05-03 | 47.54 | $1.37 | 10621 |
| 2024-05-02 | 43.67 | $1.32 | 8718 |
| 2024-05-01 | 41.20 | $1.29 | 271738 |
| 2024-04-30 | 44.95 | $1.35 | 1501 |
| 2024-04-29 | 40.67 | $1.30 | 38971 |
| 2024-04-26 | 42.56 | $1.33 | 2300 |
| 2024-04-25 | 35.99 | $1.26 | 11060 |
| 2024-04-24 | 35.99 | $1.26 | 73226 |
| 2024-04-23 | 39.48 | $1.32 | 40949 |
| 2024-04-22 | 38.54 | $1.31 | 19001 |
| 2024-04-19 | 38.54 | $1.31 | 2800 |
| 2024-04-18 | 38.54 | $1.31 | 13725 |
| 2024-04-17 | 38.54 | $1.31 | 11555 |
| 2024-04-16 | 39.54 | $1.33 | 13772 |
| 2024-04-15 | 37.21 | $1.30 | 28771 |
| 2024-04-12 | 39.63 | $1.35 | 24610 |
| 2024-04-11 | 42.24 | $1.40 | 12711 |
| 2024-04-10 | 45.06 | $1.45 | 30770 |
| 2024-04-09 | 41.34 | $1.40 | 293547 |
| 2024-04-08 | 32.67 | $1.30 | 53161 |
| 2024-04-05 | 35.14 | $1.35 | 39801 |
| 2024-04-04 | 35.14 | $1.35 | 104420 |
| 2024-04-03 | 34.24 | $1.34 | 405533 |
| 2024-04-02 | 32.47 | $1.32 | 133703 |
| 2024-04-01 | 31.59 | $1.31 | 484285 |
| 2024-03-28 | 32.39 | $1.33 | 104015 |
| 2024-03-27 | 32.79 | $1.34 | 143917 |
| 2024-03-26 | 33.17 | $1.35 | 393501 |
| 2024-03-25 | 35.12 | $1.40 | 275746 |
| 2024-03-22 | 44.56 | $1.59 | 21076 |
| 2024-03-21 | 44.56 | $1.59 | 25903 |
| 2024-03-20 | 44.56 | $1.59 | 139690 |
| 2024-03-19 | 41.73 | $1.55 | 21430 |
| 2024-03-18 | 41.73 | $1.55 | 25180 |
| 2024-03-15 | 49.75 | $1.69 | 25393 |
| 2024-03-13 | 46.99 | $1.65 | 6542 |
| 2024-03-12 | 41.65 | $1.58 | 539 |
| 2024-03-11 | 40.01 | $1.56 | 76832 |
| 2024-03-08 | 39.20 | $1.55 | 13146 |
| 2024-03-07 | 40.77 | $1.58 | 168002 |
| 2024-03-06 | 38.42 | $1.55 | 27347 |
| 2024-03-05 | 38.42 | $1.55 | 41350 |
| 2024-03-04 | 40.86 | $1.60 | 6680 |
| 2024-03-01 | 45.21 | $1.68 | 23251 |
| 2024-02-29 | 43.05 | $1.65 | 26242 |
| 2024-02-28 | 45.32 | $1.69 | 3912 |
| 2024-02-27 | 47.70 | $1.73 | 10367 |
| 2024-02-26 | 37.56 | $1.60 | 56721 |
| 2024-02-23 | 39.81 | $1.64 | 29750 |
| 2024-02-22 | 40.98 | $1.66 | 6986 |
| 2024-02-21 | 40.15 | $1.65 | 443 |
| 2024-02-20 | 43.04 | $1.70 | 9542 |
| 2024-02-16 | 45.54 | $1.74 | 22039 |
| 2024-02-15 | 45.54 | $1.74 | 9022 |
| 2024-02-14 | 44.07 | $1.72 | 21665 |
| 2024-02-13 | 38.59 | $1.65 | 29297 |
| 2024-02-12 | 41.34 | $1.70 | 7160 |
| 2024-02-09 | 42.49 | $1.72 | 51971 |
| 2024-02-08 | 44.25 | $1.75 | 44315 |
| 2024-02-07 | 42.75 | $1.73 | 54601 |
| 2024-02-06 | 43.87 | $1.75 | 54976 |
| 2024-02-05 | 43.87 | $1.75 | 31191 |
| 2024-02-02 | 46.63 | $1.80 | — |
| 2024-02-01 | 46.63 | $1.80 | 6002 |
| 2024-01-31 | 47.16 | $1.81 | 72704 |
| 2024-01-30 | 46.58 | $1.80 | 26390 |
| 2024-01-29 | 47.57 | $1.82 | 15358 |
| 2024-01-26 | 45.35 | $1.78 | 51220 |
| 2024-01-25 | 46.76 | $1.81 | 20200 |
| 2024-01-24 | 47.70 | $1.83 | 38030 |
| 2024-01-23 | 46.69 | $1.81 | 16513 |
| 2024-01-22 | 46.69 | $1.81 | 29654 |
| 2024-01-19 | 47.95 | $1.84 | 6150 |
| 2024-01-18 | 48.36 | $1.85 | 4674 |
| 2024-01-17 | 43.75 | $1.75 | 18857 |
| 2024-01-16 | 47.81 | $1.85 | 4824 |
| 2024-01-12 | 46.87 | $1.83 | 19925 |
| 2024-01-11 | 49.85 | $1.90 | 15986 |
| 2024-01-10 | 41.24 | $1.73 | 7010 |
| 2024-01-09 | 44.67 | $1.81 | 17954 |
| 2024-01-08 | 46.98 | $1.86 | 4378 |
| 2024-01-05 | 48.91 | $1.90 | 7277 |
| 2024-01-04 | 48.91 | $1.90 | 25187 |
| 2024-01-03 | 47.95 | $1.88 | 5752 |
| 2024-01-02 | 48.83 | $1.90 | 5117 |
| 2023-12-29 | 48.83 | $1.90 | 25954 |
| 2023-12-28 | 47.08 | $1.86 | 19100 |
| 2023-12-27 | 48.66 | $1.90 | 5710 |
| 2023-12-26 | 52.86 | $2.00 | 38350 |
| 2023-12-22 | 55.12 | $2.05 | 54531 |
| 2023-12-21 | 58.45 | $2.12 | 11850 |
| 2023-12-20 | 57.40 | $2.09 | 53275 |
| 2023-12-19 | 57.40 | $2.09 | 66324 |
| 2023-12-18 | 52.35 | $1.95 | 10515 |
| 2023-12-15 | 52.35 | $1.95 | 32672 |
| 2023-12-14 | 47.08 | $1.82 | 35092 |
| 2023-12-13 | 43.92 | $1.75 | 34641 |
| 2023-12-12 | 43.92 | $1.75 | 738 |
| 2023-12-11 | 36.57 | $1.60 | 1520 |
| 2023-12-08 | 36.57 | $1.60 | 16650 |
| 2023-12-07 | 36.07 | $1.59 | 13469 |
| 2023-12-06 | 34.59 | $1.56 | 375 |
| 2023-12-05 | 31.58 | $1.50 | 35371 |
| 2023-12-04 | 32.53 | $1.54 | 48626 |
| 2023-12-01 | 33.48 | $1.58 | 21259 |
| 2023-11-30 | 33.96 | $1.60 | 30482 |
| 2023-11-29 | 23.71 | $1.40 | 860 |
| 2023-11-28 | 24.06 | $1.42 | 6050 |
| 2023-11-27 | 24.23 | $1.43 | 22255 |
| 2023-11-24 | 24.23 | $1.43 | 45972 |
| 2023-11-22 | 26.27 | $1.55 | 5992 |
| 2023-11-21 | 22.67 | $1.48 | 67778 |
| 2023-11-20 | 21.10 | $1.45 | 49031 |
| 2023-11-17 | 22.09 | $1.52 | 136304 |
| 2023-11-16 | 23.13 | $1.59 | 16758 |
| 2023-11-15 | 24.04 | $1.65 | 34983 |
| 2023-11-14 | 24.40 | $1.67 | 88102 |
| 2023-11-13 | 25.59 | $1.75 | 101937 |
| 2023-11-10 | 26.38 | $1.80 | 59993 |
| 2023-11-09 | 24.14 | $1.75 | 200851 |
| 2023-11-08 | 25.63 | $1.85 | 213926 |
| 2023-11-07 | 31.06 | $2.15 | 805113 |
| 2023-11-06 | 52.00 | $2.75 | 11613 |
| 2023-11-03 | 50.42 | $2.72 | 77020 |
| 2023-11-02 | 46.94 | $2.66 | 2152 |
| 2023-11-01 | 45.93 | $2.64 | 13497 |
| 2023-10-31 | 44.21 | $2.61 | 7848 |
| 2023-10-30 | 44.66 | $2.62 | 2700 |
| 2023-10-27 | 45.54 | $2.64 | 8624 |
| 2023-10-26 | 46.41 | $2.66 | 1200 |
| 2023-10-25 | 45.92 | $2.65 | 15000 |
| 2023-10-24 | 47.26 | $2.68 | 1480 |
| 2023-10-23 | 45.28 | $2.64 | 3600 |
| 2023-10-20 | 45.66 | $2.65 | 44367 |
| 2023-10-19 | 46.03 | $2.66 | 13900 |
| 2023-10-18 | 47.50 | $2.70 | 7080 |
| 2023-10-17 | 47.50 | $2.70 | 18274 |
| 2023-10-16 | 49.27 | $2.75 | 18564 |
| 2023-10-13 | 48.17 | $2.72 | 2365 |
| 2023-10-12 | 54.97 | $2.90 | 5591 |
| 2023-10-11 | 54.97 | $2.90 | 14661 |
| 2023-10-10 | 51.54 | $2.80 | 7000 |
| 2023-10-09 | 52.49 | $2.83 | 3656 |
| 2023-10-06 | 55.40 | $2.90 | 11557 |
| 2023-10-05 | 44.49 | $2.62 | 65256 |
| 2023-10-04 | 44.02 | $2.61 | 19785 |
| 2023-10-03 | 47.01 | $2.69 | 34714 |
| 2023-10-02 | 39.02 | $2.53 | 17700 |
| 2023-09-29 | 43.72 | $2.65 | 5425 |
| 2023-09-28 | 42.12 | $2.62 | 79327 |
| 2023-09-27 | 47.53 | $2.74 | 4737 |
| 2023-09-26 | 48.77 | $2.77 | 55354 |
| 2023-09-25 | 36.13 | $2.56 | 3205 |
| 2023-09-22 | 36.39 | $2.57 | 5700 |
| 2023-09-21 | 37.20 | $2.59 | 19783 |
| 2023-09-20 | 39.54 | $2.65 | 11457 |
| 2023-09-19 | 42.93 | $2.72 | 12470 |
| 2023-09-18 | 44.90 | $2.76 | 2120 |
| 2023-09-15 | 48.96 | $2.84 | 3485 |
| 2023-09-14 | 46.80 | $2.80 | 13643 |
| 2023-09-13 | 46.80 | $2.80 | 4479 |
| 2023-09-12 | 49.43 | $2.85 | 17900 |
| 2023-09-11 | 51.63 | $2.89 | 19515 |
| 2023-09-08 | 53.92 | $2.93 | 10681 |
| 2023-09-07 | 53.92 | $2.93 | 3065 |
| 2023-09-06 | 53.92 | $2.93 | 14017 |
| 2023-09-05 | 54.44 | $2.94 | 19817 |
| 2023-09-01 | 57.58 | $3.00 | 41761 |
| 2023-08-31 | 57.58 | $3.00 | 6496 |
| 2023-08-30 | 58.60 | $3.02 | 1358 |
| 2023-08-29 | 57.89 | $3.00 | 64798 |
| 2023-08-28 | 60.34 | $3.05 | 10025 |
| 2023-08-25 | 56.11 | $2.93 | 44300 |
| 2023-08-24 | 57.07 | $2.95 | 15245 |
| 2023-08-23 | 59.50 | $3.00 | 38683 |
| 2023-08-22 | 53.91 | $2.85 | 23934 |
| 2023-08-21 | 56.38 | $2.90 | 15876 |
| 2023-08-18 | 55.61 | $2.88 | 75907 |
| 2023-08-17 | 64.87 | $3.05 | 5887 |
| 2023-08-16 | 62.42 | $2.98 | 17451 |
| 2023-08-15 | 66.18 | $3.04 | 66802 |
| 2023-08-14 | 66.81 | $3.05 | 135606 |
| 2023-08-11 | 61.54 | $2.90 | 44991 |
| 2023-08-10 | 57.24 | $2.80 | 187503 |
| 2023-08-09 | 61.84 | $2.87 | 1978 |
| 2023-08-08 | 65.79 | $2.93 | 8805 |
| 2023-08-07 | 63.15 | $2.86 | 21448 |
| 2023-08-04 | 73.03 | $2.98 | 18314 |
| 2023-08-03 | 62.28 | $2.75 | 8732 |
| 2023-08-02 | 62.28 | $2.75 | 140499 |
| 2023-08-01 | 56.09 | $2.66 | 23726 |
| 2023-07-31 | 60.27 | $2.70 | 100405 |
| 2023-07-28 | 60.27 | $2.70 | 12125 |
| 2023-07-27 | 60.27 | $2.70 | — |
| 2023-07-26 | 60.27 | $2.70 | 16247 |
| 2023-07-25 | 62.15 | $2.72 | 5038 |
| 2023-07-24 | 60.99 | $2.70 | 23917 |
| 2023-07-21 | 60.99 | $2.70 | 5401 |
| 2023-07-20 | 58.10 | $2.65 | 39656 |
| 2023-07-19 | 58.10 | $2.65 | 16954 |
| 2023-07-18 | 57.10 | $2.63 | 1210 |
| 2023-07-17 | 58.04 | $2.65 | 17689 |
| 2023-07-14 | 48.69 | $2.50 | 8892 |
| 2023-07-13 | 52.52 | $2.55 | 30392 |
| 2023-07-12 | 52.52 | $2.55 | 4397 |
| 2023-07-11 | 56.54 | $2.60 | 5631 |
| 2023-07-10 | 55.44 | $2.58 | 4519 |
| 2023-07-07 | 60.31 | $2.64 | 2051 |
| 2023-07-06 | 57.84 | $2.60 | 54479 |
| 2023-07-05 | 58.71 | $2.61 | 51904 |
| 2023-07-03 | 58.11 | $2.60 | 14900 |
| 2023-06-30 | 60.61 | $2.63 | 15637 |
| 2023-06-29 | 64.09 | $2.67 | 1870 |
| 2023-06-28 | 66.83 | $2.70 | 128879 |
| 2023-06-27 | 51.85 | $2.47 | 10677 |
| 2023-06-26 | 54.92 | $2.50 | 9600 |
| 2023-06-23 | 54.92 | $2.50 | 69021 |
| 2023-06-22 | 54.92 | $2.50 | 100007 |
| 2023-06-21 | 54.92 | $2.50 | 112121 |
| 2023-06-20 | 54.18 | $2.49 | 32621 |
| 2023-06-16 | 50.74 | $2.45 | 7913 |
| 2023-06-15 | 52.84 | $2.47 | 8520 |
| 2023-06-14 | 47.01 | $2.40 | 19470 |
| 2023-06-13 | 46.11 | $2.39 | 29713 |
| 2023-06-12 | 49.30 | $2.43 | 9702 |
| 2023-06-09 | 46.67 | $2.40 | 19535 |
| 2023-06-08 | 44.86 | $2.38 | 19428 |
| 2023-06-07 | 43.95 | $2.37 | 7276 |
| 2023-06-06 | 44.65 | $2.38 | 100573 |
| 2023-06-05 | 44.65 | $2.38 | 9705 |
| 2023-06-02 | 41.29 | $2.34 | 80959 |
| 2023-06-01 | 46.67 | $2.42 | 11470 |
| 2023-05-31 | 47.40 | $2.43 | 3705 |
| 2023-05-30 | 48.86 | $2.45 | 28950 |
| 2023-05-26 | 44.83 | $2.40 | 46542 |
| 2023-05-25 | 44.83 | $2.40 | 40271 |
| 2023-05-24 | 43.21 | $2.38 | 83641 |
| 2023-05-23 | 44.45 | $2.40 | 73637 |
| 2023-05-22 | 47.69 | $2.45 | 26041 |
| 2023-05-19 | 50.22 | $2.49 | 19615 |
| 2023-05-18 | 46.00 | $2.43 | 34462 |
| 2023-05-17 | 43.59 | $2.40 | 134693 |
| 2023-05-16 | 44.21 | $2.41 | 165490 |
| 2023-05-15 | 47.45 | $2.46 | 272315 |
| 2023-05-12 | 48.81 | $2.48 | 17179 |
| 2023-05-11 | 44.26 | $2.42 | 40926 |
| 2023-05-10 | 49.88 | $2.50 | 12502 |
| 2023-05-09 | 49.88 | $2.50 | 31341 |
| 2023-05-08 | 49.88 | $2.50 | 41174 |
| 2023-05-05 | 44.60 | $2.43 | 86986 |
| 2023-05-04 | 42.98 | $2.41 | 50381 |
| 2023-05-03 | 49.16 | $2.50 | 33384 |
| 2023-05-02 | 45.43 | $2.46 | 18666 |
| 2023-05-01 | 46.51 | $2.47 | 6460 |
| 2023-04-28 | 43.08 | $2.43 | 62583 |
| 2023-04-27 | 48.22 | $2.50 | 6387 |
| 2023-04-26 | 46.48 | $2.48 | 1454 |
| 2023-04-25 | 47.23 | $2.49 | 2751 |
| 2023-04-24 | 47.97 | $2.50 | 51985 |
| 2023-04-21 | 46.38 | $2.48 | 108878 |
| 2023-04-20 | 46.38 | $2.48 | 66617 |
| 2023-04-19 | 47.43 | $2.50 | 2824 |
| 2023-04-18 | 47.00 | $2.49 | 47521 |
| 2023-04-17 | 47.00 | $2.49 | 18937 |
| 2023-04-14 | 47.58 | $2.50 | 23768 |
| 2023-04-13 | 47.58 | $2.50 | 37731 |
| 2023-04-12 | 46.39 | $2.48 | 8042 |
| 2023-04-11 | 39.90 | $2.38 | 52378 |
| 2023-04-10 | 46.29 | $2.50 | 20946 |
| 2023-04-06 | 44.89 | $2.48 | 34662 |
| 2023-04-05 | 42.77 | $2.45 | 4541 |
| 2023-04-04 | 42.07 | $2.44 | 47879 |
| 2023-04-03 | 43.60 | $2.47 | 32085 |
| 2023-03-31 | 44.21 | $2.48 | 114352 |
| 2023-03-30 | 42.15 | $2.45 | 10887 |
| 2023-03-29 | 40.86 | $2.43 | 12888 |
| 2023-03-28 | 38.91 | $2.40 | 8937 |
| 2023-03-27 | 43.44 | $2.50 | 16776 |
| 2023-03-24 | 42.81 | $2.49 | 4413 |
| 2023-03-23 | 42.81 | $2.49 | 35225 |
| 2023-03-22 | 43.25 | $2.50 | 54229 |
| 2023-03-21 | 47.89 | $2.60 | 3452 |
| 2023-03-20 | 41.97 | $2.50 | 19999 |
| 2023-03-17 | 41.97 | $2.50 | 50661 |
| 2023-03-16 | 41.97 | $2.50 | 25295 |
| 2023-03-15 | 40.23 | $2.47 | 3370 |
| 2023-03-14 | 41.41 | $2.50 | 10366 |
| 2023-03-13 | 41.41 | $2.50 | 39181 |
| 2023-03-10 | 47.26 | $2.64 | 21117 |
| 2023-03-09 | 50.15 | $2.70 | 8248 |
| 2023-03-08 | 47.62 | $2.65 | 28531 |
| 2023-03-07 | 51.07 | $2.72 | 3937 |
| 2023-03-06 | 50.09 | $2.70 | 1888 |
| 2023-03-03 | 52.59 | $2.75 | 2801 |
| 2023-03-02 | 50.72 | $2.71 | 1284 |
| 2023-03-01 | 50.25 | $2.70 | 12170 |
| 2023-02-28 | 47.91 | $2.65 | 35296 |
| 2023-02-27 | 47.44 | $2.64 | 3519 |
| 2023-02-24 | 47.44 | $2.64 | 37153 |
| 2023-02-23 | 48.63 | $2.67 | 41027 |
| 2023-02-22 | 47.64 | $2.65 | 17105 |
| 2023-02-21 | 48.15 | $2.66 | 36593 |
| 2023-02-17 | 51.58 | $2.75 | 76444 |
| 2023-02-16 | 51.58 | $2.75 | 57920 |
| 2023-02-15 | 52.70 | $2.78 | 38759 |
| 2023-02-14 | 53.44 | $2.80 | 151204 |
| 2023-02-13 | 44.12 | $2.55 | 95118 |
| 2023-02-10 | 46.98 | $2.63 | 53026 |
| 2023-02-09 | 47.71 | $2.65 | 112651 |
| 2023-02-08 | 49.94 | $2.71 | 65454 |
| 2023-02-07 | 48.41 | $2.67 | 69023 |
| 2023-02-06 | 48.77 | $2.68 | 98886 |
| 2023-02-03 | 51.25 | $2.75 | 71966 |
| 2023-02-02 | 52.90 | $2.80 | 82625 |
| 2023-02-01 | 51.41 | $2.75 | 103918 |
| 2023-01-31 | 59.06 | $2.95 | 34159 |
| 2023-01-30 | 61.98 | $3.01 | 10700 |
| 2023-01-27 | 68.96 | $3.15 | 9702 |
| 2023-01-26 | 64.94 | $3.00 | 2517 |
| 2023-01-25 | 64.94 | $3.00 | 18077 |
| 2023-01-24 | 67.57 | $3.05 | 900 |
| 2023-01-23 | 70.84 | $3.11 | 22328 |
| 2023-01-20 | 70.39 | $3.09 | 400 |
| 2023-01-19 | 64.00 | $2.85 | 4631 |
| 2023-01-18 | 63.69 | $2.84 | 43379 |
| 2023-01-17 | 68.75 | $2.93 | 21888 |
| 2023-01-13 | 63.56 | $2.76 | 9478 |
| 2023-01-12 | 61.40 | $2.70 | 10828 |
| 2023-01-11 | 55.59 | $2.56 | 14611 |
| 2023-01-10 | 53.20 | $2.51 | 280183 |
| 2023-01-09 | 52.86 | $2.50 | 140755 |
| 2023-01-06 | 41.16 | $2.30 | 28476 |
| 2023-01-05 | 41.79 | $2.31 | 32418 |
| 2023-01-04 | 42.72 | $2.33 | 7764 |
| 2023-01-03 | 42.57 | $2.33 | 31083 |
| 2022-12-30 | 48.04 | $2.44 | 8267 |
| 2022-12-29 | 48.04 | $2.44 | 7100 |
| 2022-12-28 | 45.75 | $2.40 | 40957 |
| 2022-12-27 | 43.99 | $2.37 | 21764 |
| 2022-12-23 | 44.45 | $2.38 | 7815 |
| 2022-12-22 | 45.80 | $2.41 | 1500 |
| 2022-12-21 | 48.13 | $2.46 | 5308 |
| 2022-12-20 | 50.56 | $2.51 | 23075 |
| 2022-12-19 | 45.88 | $2.42 | 8020 |
| 2022-12-16 | 47.30 | $2.45 | 2236 |
| 2022-12-15 | 51.32 | $2.53 | 16949 |
| 2022-12-14 | 47.62 | $2.46 | 15347 |
| 2022-12-13 | 49.67 | $2.50 | 1350 |
| 2022-12-12 | 51.24 | $2.53 | 36588 |
| 2022-12-09 | 54.52 | $2.59 | 24181 |
| 2022-12-08 | 49.95 | $2.50 | 14635 |
| 2022-12-07 | 44.03 | $2.40 | 8800 |
| 2022-12-06 | 44.03 | $2.40 | 872 |
| 2022-12-05 | 44.03 | $2.40 | 8710 |
| 2022-12-02 | 42.27 | $2.37 | 17236 |
| 2022-12-01 | 44.48 | $2.42 | 20137 |
| 2022-11-30 | 51.09 | $2.55 | 21655 |
| 2022-11-29 | 51.09 | $2.55 | 2423 |
| 2022-11-28 | 53.86 | $2.60 | 1030 |
| 2022-11-25 | 56.79 | $2.65 | 1718 |
| 2022-11-23 | 52.90 | $2.57 | 19777 |
| 2022-11-22 | 51.87 | $2.55 | 34391 |
| 2022-11-21 | 46.28 | $2.45 | 3508 |
| 2022-11-18 | 48.98 | $2.50 | 1633 |
| 2022-11-17 | 51.25 | $2.54 | 1690 |
| 2022-11-16 | 50.43 | $2.53 | 36171 |
| 2022-11-15 | 46.14 | $2.45 | 21472 |
| 2022-11-14 | 38.73 | $2.34 | 27700 |
| 2022-11-11 | 38.73 | $2.34 | 4670 |
| 2022-11-10 | 38.63 | $2.34 | 9167 |
| 2022-11-09 | 32.19 | $2.25 | 1429 |
| 2022-11-08 | 32.19 | $2.25 | 7986 |
| 2022-11-07 | 32.54 | $2.26 | 1165 |
| 2022-11-04 | 33.93 | $2.30 | 777 |
| 2022-11-03 | 28.86 | $2.23 | 214 |
| 2022-11-02 | 30.79 | $2.29 | 35466 |
| 2022-11-01 | 35.08 | $2.41 | 2865 |
| 2022-10-31 | 37.85 | $2.47 | 7032 |
| 2022-10-28 | 38.29 | $2.48 | 1811 |
| 2022-10-27 | 38.29 | $2.48 | 1100 |
| 2022-10-26 | 37.63 | $2.47 | — |
| 2022-10-25 | 37.63 | $2.47 | 2416 |
| 2022-10-24 | 39.16 | $2.51 | 4303 |
| 2022-10-21 | 39.16 | $2.51 | 10102 |
| 2022-10-20 | 38.59 | $2.50 | 7675 |
| 2022-10-19 | 32.03 | $2.39 | 5949 |
| 2022-10-18 | 32.32 | $2.40 | 10086 |
| 2022-10-17 | 29.19 | $2.35 | 12597 |
| 2022-10-14 | 32.96 | $2.48 | 7426 |
| 2022-10-13 | 34.25 | $2.52 | 36221 |
| 2022-10-12 | 37.39 | $2.61 | 2609 |
| 2022-10-11 | 37.76 | $2.62 | 5976 |
| 2022-10-10 | 37.76 | $2.62 | 2316 |
| 2022-10-07 | 36.07 | $2.59 | 15352 |
| 2022-10-06 | 39.46 | $2.69 | 8951 |
| 2022-10-05 | 39.46 | $2.69 | 2962 |
| 2022-10-04 | 39.46 | $2.69 | 4874 |
| 2022-10-03 | 38.97 | $2.68 | 27837 |
| 2022-09-30 | 29.11 | $2.50 | 12514 |
| 2022-09-29 | 29.11 | $2.50 | 109727 |
| 2022-09-28 | 34.74 | $2.70 | 19489 |
| 2022-09-27 | 26.66 | $2.58 | 8573 |
| 2022-09-26 | 22.88 | $2.53 | 40173 |
| 2022-09-23 | 25.09 | $2.62 | 21050 |
| 2022-09-22 | 27.32 | $2.70 | 24432 |
| 2022-09-21 | 28.22 | $2.73 | 8577 |
| 2022-09-20 | 29.75 | $2.78 | 9668 |
| 2022-09-19 | 29.75 | $2.78 | 16236 |
| 2022-09-16 | 30.35 | $2.80 | 1360 |
| 2022-09-15 | 31.40 | $2.84 | 6480 |
| 2022-09-14 | 28.38 | $2.79 | 7644 |
| 2022-09-13 | 28.65 | $2.80 | 15218 |
| 2022-09-12 | 32.08 | $2.92 | 5481 |
| 2022-09-09 | 29.40 | $2.88 | 8712 |
| 2022-09-08 | 31.15 | $2.94 | 2072 |
| 2022-09-07 | 29.15 | $2.91 | 8325 |
| 2022-09-06 | 29.15 | $2.91 | 3850 |
| 2022-09-02 | 28.52 | $2.90 | 34525 |
| 2022-09-01 | 26.67 | $2.87 | 9689 |
| 2022-08-31 | 26.89 | $2.88 | 9857 |
| 2022-08-30 | 27.76 | $2.92 | 63904 |
| 2022-08-29 | 30.84 | $3.05 | 18028 |
| 2022-08-26 | 31.61 | $3.08 | 989 |
| 2022-08-25 | 32.38 | $3.11 | 1170 |
| 2022-08-24 | 32.38 | $3.11 | 12048 |
| 2022-08-23 | 29.28 | $3.05 | 20719 |
| 2022-08-22 | 32.86 | $3.20 | 8625 |
| 2022-08-19 | 36.53 | $3.33 | 16980 |
| 2022-08-18 | 37.14 | $3.35 | 20093 |
| 2022-08-17 | 37.73 | $3.37 | 5135 |
| 2022-08-16 | 38.92 | $3.41 | 47672 |
| 2022-08-15 | 41.22 | $3.49 | 136846 |
| 2022-08-12 | 53.99 | $3.80 | 11807 |
| 2022-08-11 | 53.99 | $3.80 | 21451 |
| 2022-08-10 | 55.47 | $3.83 | 36456 |
| 2022-08-09 | 54.28 | $3.80 | 24486 |
| 2022-08-08 | 51.84 | $3.74 | 10154 |
| 2022-08-05 | 49.26 | $3.68 | 13121 |
| 2022-08-04 | 52.37 | $3.75 | 34655 |
| 2022-08-03 | 49.79 | $3.69 | 37522 |
| 2022-08-02 | 46.10 | $3.61 | 5971 |
| 2022-08-01 | 48.21 | $3.66 | 4835 |
| 2022-07-29 | 49.94 | $3.70 | 6113 |
| 2022-07-28 | 49.51 | $3.69 | 8401 |
| 2022-07-27 | 47.80 | $3.65 | 9260 |
| 2022-07-26 | 48.98 | $3.68 | 6333 |
| 2022-07-25 | 48.98 | $3.68 | 6743 |
| 2022-07-22 | 48.98 | $3.68 | 4464 |
| 2022-07-21 | 51.14 | $3.74 | 26300 |
| 2022-07-20 | 49.00 | $3.68 | 14016 |
| 2022-07-19 | 49.35 | $3.69 | 19422 |
| 2022-07-18 | 48.32 | $3.66 | 23083 |
| 2022-07-15 | 46.24 | $3.60 | 26875 |
| 2022-07-14 | 38.87 | $3.41 | 2771 |
| 2022-07-13 | 39.14 | $3.42 | 11533 |
| 2022-07-12 | 38.73 | $3.41 | 6050 |
| 2022-07-11 | 41.05 | $3.50 | 11121 |
| 2022-07-08 | 46.99 | $3.70 | 30608 |
| 2022-07-07 | 45.11 | $3.65 | 7200 |
| 2022-07-06 | 43.19 | $3.60 | 6100 |
| 2022-07-05 | 43.19 | $3.60 | 6854 |
| 2022-07-01 | 40.95 | $3.54 | 10566 |
| 2022-06-30 | 39.82 | $3.51 | 14386 |
| 2022-06-29 | 39.46 | $3.50 | 8914 |
| 2022-06-28 | 39.68 | $3.51 | 1968 |
| 2022-06-27 | 40.58 | $3.55 | 19507 |
| 2022-06-24 | 40.69 | $3.56 | 13140 |
| 2022-06-23 | 43.46 | $3.68 | 2378 |
| 2022-06-22 | 45.09 | $3.75 | 1025 |
| 2022-06-21 | 45.09 | $3.75 | 28918 |
| 2022-06-17 | 49.94 | $3.95 | 20739 |
| 2022-06-16 | 35.02 | $3.50 | 6453 |
| 2022-06-15 | 35.02 | $3.50 | 14151 |
| 2022-06-14 | 35.02 | $3.50 | 5953 |
| 2022-06-13 | 35.02 | $3.50 | 52924 |
| 2022-06-10 | 46.24 | $3.95 | 31244 |
| 2022-06-09 | 43.97 | $3.89 | 13397 |
| 2022-06-08 | 44.27 | $3.90 | 2117 |
| 2022-06-07 | 45.13 | $3.93 | 512 |
| 2022-06-06 | 42.27 | $3.85 | 6682 |
| 2022-06-03 | 43.48 | $3.90 | 12099 |
| 2022-06-02 | 44.15 | $3.92 | 27920 |
| 2022-06-01 | 43.49 | $3.90 | 11835 |
| 2022-05-31 | 37.72 | $3.74 | 105 |
| 2022-05-27 | 32.34 | $3.60 | 675 |
| 2022-05-26 | 28.89 | $3.52 | 12477 |
| 2022-05-25 | 31.36 | $3.65 | 120 |
| 2022-05-24 | 31.36 | $3.65 | 24056 |
| 2022-05-23 | 33.55 | $3.76 | 17436 |
| 2022-05-20 | 34.81 | $3.82 | 3681 |
| 2022-05-19 | 35.23 | $3.84 | 8642 |
| 2022-05-18 | 36.27 | $3.89 | 13238 |
| 2022-05-17 | 38.19 | $3.98 | 25927 |
| 2022-05-16 | 39.75 | $4.05 | 7320 |
| 2022-05-13 | 40.88 | $4.10 | 22516 |
| 2022-05-12 | 40.88 | $4.10 | 10657 |
| 2022-05-11 | 43.33 | $4.21 | 2000 |
| 2022-05-10 | 44.01 | $4.24 | 5918 |
| 2022-05-09 | 47.07 | $4.37 | 19013 |
| 2022-05-06 | 48.29 | $4.42 | 18077 |
| 2022-05-05 | 48.03 | $4.41 | 40749 |
| 2022-05-04 | 46.52 | $4.35 | 37321 |
| 2022-05-03 | 45.51 | $4.31 | 22482 |
| 2022-05-02 | 45.27 | $4.30 | 48755 |
| 2022-04-29 | 44.08 | $4.25 | 9712 |
| 2022-04-28 | 47.63 | $4.43 | 39965 |
| 2022-04-27 | 44.57 | $4.30 | 22000 |
| 2022-04-26 | 46.55 | $4.40 | 6874 |
| 2022-04-25 | 51.34 | $4.62 | 550 |
| 2022-04-22 | 47.37 | $4.45 | 5296 |
| 2022-04-21 | 50.60 | $4.59 | 34097 |
| 2022-04-20 | 48.45 | $4.50 | 42396 |
| 2022-04-19 | 57.72 | $4.85 | 1736 |
| 2022-04-18 | 54.15 | $4.70 | 20037 |
| 2022-04-14 | 62.12 | $4.94 | 8172 |
| 2022-04-13 | 62.49 | $4.95 | 13457 |
| 2022-04-12 | 59.07 | $4.80 | 80513 |
| 2022-04-11 | 79.82 | $5.25 | 22646 |
| 2022-04-08 | 74.76 | $4.98 | 1116 |
| 2022-04-07 | 74.76 | $4.98 | 6681 |
| 2022-04-06 | 74.11 | $4.95 | 1310 |
| 2022-04-05 | 75.34 | $4.97 | 10827 |
| 2022-04-04 | 69.89 | $4.74 | 6773 |
| 2022-04-01 | 66.18 | $4.62 | 716 |
| 2022-03-31 | 66.83 | $4.63 | 37711 |
| 2022-03-30 | 63.78 | $4.54 | 10915 |
| 2022-03-29 | 63.43 | $4.53 | 23403 |
| 2022-03-28 | 61.27 | $4.47 | 40972 |
| 2022-03-25 | 59.76 | $4.43 | 98400 |
| 2022-03-24 | 56.55 | $4.35 | 113298 |
| 2022-03-23 | 59.36 | $4.40 | 66362 |
| 2022-03-22 | 59.36 | $4.40 | 9483 |
| 2022-03-21 | 59.36 | $4.40 | 13042 |
| 2022-03-18 | 59.36 | $4.40 | 59243 |
| 2022-03-17 | 59.36 | $4.40 | 40306 |
| 2022-03-16 | 54.05 | $4.25 | 1350 |
| 2022-03-15 | 49.91 | $4.15 | 2275 |
| 2022-03-14 | 49.91 | $4.15 | 5457 |
| 2022-03-11 | 52.93 | $4.22 | 15164 |
| 2022-03-10 | 50.06 | $4.15 | 200 |
| 2022-03-09 | 50.06 | $4.15 | 21257 |
| 2022-03-08 | 48.23 | $4.11 | 20260 |
| 2022-03-07 | 52.05 | $4.20 | 9564 |
| 2022-03-04 | 56.53 | $4.30 | 94474 |
| 2022-03-03 | 61.57 | $4.40 | 7589 |
| 2022-03-02 | 62.90 | $4.43 | 10651 |
| 2022-03-01 | 62.44 | $4.41 | 35630 |
| 2022-02-28 | 61.21 | $4.37 | 5792 |
| 2022-02-25 | 58.65 | $4.29 | 16461 |
| 2022-02-24 | 58.65 | $4.29 | 136556 |
| 2022-02-23 | 58.34 | $4.28 | 53349 |
| 2022-02-22 | 57.74 | $4.26 | 147561 |
| 2022-02-18 | 60.22 | $4.32 | 5429 |
| 2022-02-17 | 60.22 | $4.32 | 36312 |
| 2022-02-16 | 60.22 | $4.32 | 11811 |
| 2022-02-15 | 60.22 | $4.32 | 24329 |
| 2022-02-14 | 57.62 | $4.22 | 23183 |
| 2022-02-11 | 56.98 | $4.19 | 33064 |
| 2022-02-10 | 54.66 | $4.10 | 275 |
| 2022-02-09 | 55.29 | $4.12 | 22116 |
| 2022-02-08 | 51.57 | $3.98 | 3529 |
| 2022-02-07 | 52.46 | $4.01 | 43525 |
| 2022-02-04 | 58.17 | $4.19 | 21499 |
| 2022-02-03 | 55.89 | $4.10 | 18123 |
| 2022-02-02 | 53.19 | $4.00 | 621 |
| 2022-02-01 | 60.58 | $4.21 | 5500 |
| 2022-01-31 | 46.00 | $3.78 | 42282 |
| 2022-01-28 | 41.19 | $3.68 | 32313 |
| 2022-01-27 | 39.66 | $3.65 | 16947 |
| 2022-01-26 | 40.33 | $3.67 | 22590 |
| 2022-01-25 | 40.33 | $3.67 | 8758 |
| 2022-01-24 | 40.48 | $3.68 | 55970 |
| 2022-01-21 | 40.92 | $3.69 | 119416 |
| 2022-01-20 | 48.67 | $3.92 | 26451 |
| 2022-01-19 | 49.84 | $3.95 | 32305 |
| 2022-01-18 | 49.46 | $3.94 | 10690 |
| 2022-01-14 | 53.77 | $4.05 | 3412 |
| 2022-01-13 | 52.33 | $4.01 | 15438 |
| 2022-01-12 | 56.05 | $4.10 | 8175 |
| 2022-01-11 | 57.78 | $4.14 | 2000 |
| 2022-01-10 | 48.75 | $3.90 | 11300 |
| 2022-01-07 | 52.77 | $3.99 | 15000 |
| 2022-01-06 | 52.77 | $3.99 | 2968 |
| 2022-01-05 | 52.38 | $3.98 | 6143 |
| 2022-01-04 | 51.61 | $3.96 | 1900 |
| 2022-01-03 | 51.24 | $3.95 | 6510 |
| 2021-12-31 | 49.77 | $3.91 | 19978 |
| 2021-12-30 | 45.47 | $3.80 | 29820 |
| 2021-12-29 | 46.59 | $3.83 | 24386 |
| 2021-12-28 | 45.71 | $3.81 | 24007 |
| 2021-12-27 | 50.63 | $3.95 | 37887 |
| 2021-12-23 | 45.12 | $3.81 | 14984 |
| 2021-12-22 | 40.89 | $3.72 | 19571 |
| 2021-12-21 | 42.57 | $3.77 | 23742 |
| 2021-12-20 | 43.60 | $3.80 | 9172 |
| 2021-12-17 | 38.45 | $3.69 | 11973 |
| 2021-12-16 | 39.70 | $3.73 | 16639 |
| 2021-12-15 | 36.77 | $3.67 | 49031 |
| 2021-12-14 | 36.52 | $3.67 | 3521 |
| 2021-12-13 | 38.65 | $3.74 | 28607 |
| 2021-12-10 | 36.79 | $3.70 | 32515 |
| 2021-12-09 | 39.65 | $3.80 | 17446 |
| 2021-12-08 | 36.35 | $3.73 | 46181 |
| 2021-12-07 | 34.41 | $3.69 | 22048 |
| 2021-12-06 | 35.44 | $3.73 | 23959 |
| 2021-12-03 | 36.47 | $3.77 | 22456 |
| 2021-12-02 | 39.20 | $3.87 | 20721 |
| 2021-12-01 | 34.05 | $3.76 | 25426 |
| 2021-11-30 | 31.03 | $3.70 | 142315 |
| 2021-11-29 | 37.58 | $3.94 | 33142 |
| 2021-11-26 | 33.70 | $3.87 | 34150 |
| 2021-11-24 | 39.73 | $4.05 | 48307 |
| 2021-11-23 | 40.88 | $4.08 | 26796 |
| 2021-11-22 | 43.28 | $4.14 | 26981 |
| 2021-11-19 | 43.68 | $4.15 | 18709 |
| 2021-11-18 | 49.40 | $4.28 | 21050 |
| 2021-11-17 | 51.88 | $4.33 | 36777 |
| 2021-11-16 | 55.59 | $4.40 | 103223 |
| 2021-11-15 | 49.74 | $4.28 | 78101 |
| 2021-11-12 | 45.15 | $4.20 | 29651 |
| 2021-11-11 | 48.86 | $4.27 | 22238 |
| 2021-11-10 | 44.54 | $4.20 | 26082 |
| 2021-11-09 | 46.68 | $4.24 | 28647 |
| 2021-11-08 | 46.06 | $4.23 | 52741 |
| 2021-11-05 | 44.85 | $4.21 | 7183 |
| 2021-11-04 | 45.95 | $4.23 | 33584 |
| 2021-11-03 | 46.80 | $4.25 | 20355 |
| 2021-11-02 | 48.76 | $4.29 | 27251 |
| 2021-11-01 | 48.76 | $4.29 | 27251 |
| 2021-10-29 | 50.67 | $4.33 | 19416 |
| 2021-10-28 | 57.05 | $4.45 | 48120 |
| 2021-10-27 | 56.61 | $4.44 | 41564 |
| 2021-10-26 | 56.61 | $4.44 | 32441 |
| 2021-10-25 | 55.39 | $4.41 | 10431 |
| 2021-10-22 | 53.76 | $4.37 | 68029 |
| 2021-10-21 | 55.70 | $4.41 | 129223 |
| 2021-10-20 | 55.70 | $4.41 | 76209 |
| 2021-10-19 | 55.70 | $4.41 | 26350 |
| 2021-10-18 | 53.92 | $4.36 | 9470 |
| 2021-10-15 | 53.56 | $4.35 | 5825 |
| 2021-10-14 | 49.48 | $4.24 | 1867 |
| 2021-10-13 | 49.86 | $4.25 | 12007 |
| 2021-10-12 | 51.74 | $4.30 | 21978 |
| 2021-10-11 | 54.47 | $4.37 | 88499 |
| 2021-10-08 | 50.96 | $4.27 | 187892 |
| 2021-10-07 | 44.90 | $4.12 | 138064 |
| 2021-10-06 | 50.87 | $4.27 | 9680 |
| 2021-10-05 | 52.18 | $4.30 | 21746 |
| 2021-10-04 | 50.56 | $4.26 | 11046 |
| 2021-10-01 | 54.04 | $4.34 | 6252 |
| 2021-09-30 | 53.67 | $4.33 | 1951 |
| 2021-09-29 | 49.73 | $4.23 | 44190 |
| 2021-09-28 | 50.54 | $4.25 | 11692 |
| 2021-09-27 | 54.36 | $4.34 | 5950 |
| 2021-09-24 | 50.83 | $4.25 | 9793 |
| 2021-09-23 | 49.17 | $4.21 | 11137 |
| 2021-09-22 | 48.76 | $4.20 | 28917 |
| 2021-09-21 | 45.41 | $4.12 | 37823 |
| 2021-09-20 | 42.42 | $4.05 | 56703 |
| 2021-09-17 | 48.32 | $4.21 | 7893 |
| 2021-09-16 | 47.88 | $4.20 | 24468 |
| 2021-09-15 | 43.31 | $4.10 | 8160 |
| 2021-09-14 | 49.50 | $4.25 | 7119 |
| 2021-09-13 | 51.84 | $4.30 | 28802 |
| 2021-09-10 | 51.41 | $4.29 | 15755 |
| 2021-09-09 | 51.41 | $4.29 | 13625 |
| 2021-09-08 | 52.70 | $4.32 | 8650 |
| 2021-09-07 | 53.89 | $4.35 | 29103 |
| 2021-09-03 | 53.99 | $4.35 | 10057 |
| 2021-09-02 | 54.80 | $4.37 | 3635 |
| 2021-09-01 | 56.00 | $4.40 | 40336 |
| 2021-08-31 | 54.42 | $4.35 | 25787 |
| 2021-08-30 | 54.42 | $4.35 | 89352 |
| 2021-08-27 | 57.00 | $4.42 | 3698 |
| 2021-08-26 | 51.72 | $4.25 | 21318 |
| 2021-08-25 | 58.09 | $4.41 | 14334 |
| 2021-08-24 | 55.83 | $4.34 | 4557 |
| 2021-08-23 | 54.50 | $4.30 | 23976 |
| 2021-08-20 | 56.11 | $4.34 | 14074 |
| 2021-08-19 | 55.17 | $4.31 | 9620 |
| 2021-08-18 | 58.76 | $4.40 | 81605 |
| 2021-08-17 | 57.60 | $4.36 | 42803 |
| 2021-08-16 | 68.13 | $4.59 | 161293 |
| 2021-08-13 | 69.18 | $4.61 | 36771 |
| 2021-08-12 | 70.73 | $4.64 | 16477 |
| 2021-08-11 | 70.73 | $4.64 | 16821 |
| 2021-08-10 | 69.71 | $4.59 | 8612 |
| 2021-08-09 | 69.71 | $4.59 | 9189 |
| 2021-08-06 | 69.27 | $4.57 | 4922 |
| 2021-08-05 | 70.66 | $4.60 | 15962 |
| 2021-08-04 | 64.40 | $4.30 | 13279 |
| 2021-08-03 | 69.57 | $4.41 | 24649 |
| 2021-08-02 | 76.47 | $4.54 | 48490 |
| 2021-07-30 | 75.77 | $4.50 | 19528 |
| 2021-07-29 | 70.29 | $4.24 | 32114 |
| 2021-07-28 | 68.75 | $4.18 | 37578 |
| 2021-07-27 | 66.54 | $4.10 | 20651 |
| 2021-07-26 | 65.07 | $4.05 | 16804 |
| 2021-07-23 | 69.10 | $4.12 | 22007 |
| 2021-07-22 | 72.92 | $4.18 | 64946 |
| 2021-07-21 | 68.94 | $4.03 | 82350 |
| 2021-07-20 | 62.79 | $3.85 | 25086 |
| 2021-07-19 | 61.99 | $3.83 | 42551 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-41.67
2026-07-15
Close Price
$1.75
Vol: 13029
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -41.67 | $1.75 | 13029 |
| 2026-07-14 | -72.73 | $1.70 | 13130 |
| 2026-07-13 | -63.64 | $1.73 | 19334 |
| 2026-07-10 | -66.67 | $1.72 | 7600 |
| 2026-07-09 | -66.67 | $1.72 | 14200 |
| 2026-07-08 | -78.79 | $1.68 | 4100 |
| 2026-07-07 | -72.73 | $1.70 | 16100 |
| 2026-07-06 | -55.81 | $1.70 | 2121 |
| 2026-07-02 | -60.47 | $1.68 | 9049 |
| 2026-07-01 | -67.44 | $1.65 | 5100 |
| 2026-06-30 | -58.14 | $1.69 | 2012 |
| 2026-06-29 | -58.14 | $1.69 | 2837 |
| 2026-06-26 | -58.14 | $1.69 | 3000 |
| 2026-06-25 | -69.77 | $1.64 | 15436 |
| 2026-06-24 | -67.44 | $1.65 | 18801 |
| 2026-06-23 | -76.74 | $1.61 | 13803 |
| 2026-06-22 | -55.81 | $1.70 | 116905 |
| 2026-06-18 | -27.91 | $1.82 | 59200 |
| 2026-06-17 | -32.56 | $1.80 | 19811 |
| 2026-06-16 | -27.91 | $1.82 | 11822 |
| 2026-06-15 | -27.91 | $1.82 | 29300 |
| 2026-06-12 | -10.53 | $1.85 | 11717 |
| 2026-06-11 | -23.68 | $1.80 | 20700 |
| 2026-06-10 | -18.42 | $1.82 | 50531 |
| 2026-06-09 | -23.68 | $1.80 | 45500 |
| 2026-06-08 | -34.09 | $1.80 | 18800 |
| 2026-06-05 | -70.45 | $1.64 | 92011 |
| 2026-06-04 | -85.71 | $1.59 | 138700 |
| 2026-06-03 | -40.63 | $1.82 | 24500 |
| 2026-06-02 | -18.75 | $1.89 | 4503 |
| 2026-06-01 | -34.38 | $1.84 | 2713 |
| 2026-05-29 | -51.43 | $1.80 | 2220 |
| 2026-05-28 | -65.71 | $1.75 | 600 |
| 2026-05-27 | -88.57 | $1.67 | 47930 |
| 2026-05-26 | -74.29 | $1.72 | 155214 |
| 2026-05-22 | -80.00 | $1.74 | 32344 |
| 2026-05-21 | -80.00 | $1.74 | 81300 |
| 2026-05-20 | -83.33 | $1.73 | 143500 |
| 2026-05-19 | -90.00 | $1.71 | 29900 |
| 2026-05-18 | -72.41 | $1.77 | 36900 |
| 2026-05-15 | -73.33 | $1.77 | 1100 |
| 2026-05-14 | -73.33 | $1.77 | 18600 |
| 2026-05-13 | -86.36 | $1.80 | 106825 |
| 2026-05-12 | -63.64 | $1.85 | 4417 |
| 2026-05-11 | -18.18 | $1.95 | 47900 |
| 2026-05-08 | -73.68 | $1.85 | 36906 |
| 2026-05-07 | -47.37 | $1.90 | 21501 |
| 2026-05-06 | -47.37 | $1.90 | 63948 |
| 2026-05-05 | -62.07 | $1.91 | 70324 |
| 2026-05-04 | -62.07 | $1.91 | 83900 |
| 2026-05-01 | -51.72 | $1.94 | 95706 |
| 2026-04-30 | -63.33 | $1.90 | 65700 |
| 2026-04-29 | -78.13 | $1.84 | 111500 |
| 2026-04-28 | -47.06 | $1.85 | 34831 |
| 2026-04-27 | -56.86 | $1.80 | 41604 |
| 2026-04-24 | -50.98 | $1.83 | 23410 |
| 2026-04-23 | -44.44 | $1.85 | 37200 |
| 2026-04-22 | -35.09 | $1.89 | 27347 |
| 2026-04-21 | -26.32 | $1.94 | 9355 |
| 2026-04-20 | -24.56 | $1.95 | 16729 |
| 2026-04-17 | -23.88 | $1.93 | 16200 |
| 2026-04-16 | -20.90 | $1.95 | 64631 |
| 2026-04-15 | -19.40 | $1.96 | 8400 |
| 2026-04-14 | -17.91 | $1.97 | 38935 |
| 2026-04-13 | -20.90 | $1.95 | 3700 |
| 2026-04-10 | -22.39 | $1.94 | 1310 |
| 2026-04-09 | -25.37 | $1.92 | 2600 |
| 2026-04-08 | -23.88 | $1.93 | 18700 |
| 2026-04-07 | 0.00 | $2.05 | 32417 |
| 2026-04-06 | -3.33 | $2.00 | 178000 |
| 2026-04-02 | -53.01 | $1.81 | 22304 |
| 2026-04-01 | -50.60 | $1.83 | 63700 |
| 2026-03-31 | -54.22 | $1.80 | 196322 |
| 2026-03-30 | -67.47 | $1.69 | 127538 |
| 2026-03-27 | -77.11 | $1.61 | 16816 |
| 2026-03-26 | -78.31 | $1.60 | 57500 |
| 2026-03-25 | -78.31 | $1.60 | 70200 |
| 2026-03-24 | -71.08 | $1.66 | 44200 |
| 2026-03-23 | -78.31 | $1.60 | 15700 |
| 2026-03-20 | -83.13 | $1.56 | 53300 |
| 2026-03-19 | -88.31 | $1.57 | 20100 |
| 2026-03-18 | -74.03 | $1.68 | 52900 |
| 2026-03-17 | -62.34 | $1.77 | 10201 |
| 2026-03-16 | -62.34 | $1.77 | 8547 |
| 2026-03-13 | -61.04 | $1.78 | 24120 |
| 2026-03-12 | -53.25 | $1.84 | 25421 |
| 2026-03-11 | -46.75 | $1.89 | 31900 |
| 2026-03-10 | -51.95 | $1.85 | 51638 |
| 2026-03-09 | -40.26 | $1.94 | 40628 |
| 2026-03-06 | -57.47 | $1.85 | 216800 |
| 2026-03-05 | -81.25 | $1.69 | 23008 |
| 2026-03-04 | -90.68 | $1.59 | 72138 |
| 2026-03-03 | -98.35 | $1.52 | 15800 |
| 2026-03-02 | -94.35 | $1.57 | 25200 |
| 2026-02-27 | -97.71 | $1.53 | 45514 |
| 2026-02-26 | -95.42 | $1.56 | 82500 |
| 2026-02-25 | -93.28 | $1.70 | 31900 |
| 2026-02-24 | -93.10 | $1.73 | 49100 |
| 2026-02-23 | -100.00 | $1.76 | 220919 |
| 2026-02-20 | -96.33 | $1.81 | 144438 |
| 2026-02-19 | -95.50 | $1.82 | 71300 |
| 2026-02-18 | -95.50 | $1.82 | 34506 |
| 2026-02-17 | -98.17 | $1.82 | 26100 |
| 2026-02-13 | -95.50 | $1.85 | 46907 |
| 2026-02-12 | -92.86 | $1.88 | 28512 |
| 2026-02-11 | -95.61 | $1.85 | 71800 |
| 2026-02-10 | -100.00 | $1.80 | 308248 |
| 2026-02-09 | -93.58 | $1.92 | 508841 |
| 2026-02-06 | -81.65 | $2.05 | 511611 |
| 2026-02-05 | -100.00 | $2.28 | 405537 |
| 2026-02-04 | -57.14 | $2.63 | 47700 |
| 2026-02-03 | -63.33 | $2.61 | 170136 |
| 2026-02-02 | -96.67 | $2.70 | 71410 |
| 2026-01-30 | -75.86 | $2.77 | 67900 |
| 2026-01-29 | -86.21 | $2.74 | 141200 |
| 2026-01-28 | -89.66 | $2.73 | 76040 |
| 2026-01-27 | -72.41 | $2.78 | 49730 |
| 2026-01-26 | -75.86 | $2.77 | 97500 |
| 2026-01-23 | -87.50 | $2.78 | 429021 |
| 2026-01-22 | -68.42 | $2.86 | 28006 |
| 2026-01-21 | -57.89 | $2.88 | 16400 |
| 2026-01-20 | -63.16 | $2.87 | 22300 |
| 2026-01-16 | -47.37 | $2.90 | 93900 |
| 2026-01-15 | -63.16 | $2.87 | 51600 |
| 2026-01-14 | -47.37 | $2.90 | 115518 |
| 2026-01-13 | -36.84 | $2.92 | 22400 |
| 2026-01-12 | -25.00 | $2.92 | 45000 |
| 2026-01-09 | -25.00 | $2.92 | 75441 |
| 2026-01-08 | -28.57 | $2.91 | 16233 |
| 2026-01-07 | -14.29 | $2.95 | 43300 |
| 2026-01-06 | -17.86 | $2.94 | 16425 |
| 2026-01-05 | 0.00 | $2.93 | 56325 |
| 2026-01-02 | -10.53 | $2.88 | 14600 |
| 2025-12-31 | -21.05 | $2.86 | 9500 |
| 2025-12-30 | -26.32 | $2.85 | 3900 |
| 2025-12-29 | -21.05 | $2.86 | 9200 |
| 2025-12-26 | -25.00 | $2.83 | 2800 |
| 2025-12-24 | -18.75 | $2.84 | 8100 |
| 2025-12-23 | -18.52 | $2.82 | 33000 |
| 2025-12-22 | -7.50 | $2.82 | 86900 |
| 2025-12-19 | 0.00 | $2.85 | 18121 |
| 2025-12-18 | 0.00 | $2.84 | 20144 |
| 2025-12-17 | 0.00 | $2.83 | 47230 |
| 2025-12-16 | -5.26 | $2.81 | 7416 |
| 2025-12-15 | -5.26 | $2.81 | 24600 |
| 2025-12-12 | 0.00 | $2.83 | 33500 |
| 2025-12-11 | -10.53 | $2.79 | 33736 |
| 2025-12-10 | -7.89 | $2.80 | 96317 |
| 2025-12-09 | -5.41 | $2.80 | 14403 |
| 2025-12-08 | -13.51 | $2.77 | 36000 |
| 2025-12-05 | -13.51 | $2.77 | 16900 |
| 2025-12-04 | -5.41 | $2.80 | 145546 |
| 2025-12-03 | -10.81 | $2.78 | 9708 |
| 2025-12-02 | -18.92 | $2.75 | 80100 |
| 2025-12-01 | -24.32 | $2.73 | 40524 |
| 2025-11-28 | -21.62 | $2.74 | 49100 |
| 2025-11-26 | -21.62 | $2.74 | 27800 |
| 2025-11-25 | -16.22 | $2.76 | 419204 |
| 2025-11-24 | -81.08 | $2.52 | 138300 |
| 2025-11-21 | -72.22 | $2.59 | 36224 |
| 2025-11-20 | -69.44 | $2.60 | 25700 |
| 2025-11-19 | -66.67 | $2.61 | 23300 |
| 2025-11-18 | -55.56 | $2.65 | 78500 |
| 2025-11-17 | -55.56 | $2.65 | 19011 |
| 2025-11-14 | -47.22 | $2.68 | 46800 |
| 2025-11-13 | -69.44 | $2.60 | 86842 |
| 2025-11-12 | -47.22 | $2.68 | 4200 |
| 2025-11-11 | -36.11 | $2.72 | 250120 |
| 2025-11-10 | -69.44 | $2.60 | 60000 |
| 2025-11-07 | -72.22 | $2.59 | 86424 |
| 2025-11-06 | -96.55 | $2.57 | 48000 |
| 2025-11-05 | -93.10 | $2.58 | 22800 |
| 2025-11-04 | -93.10 | $2.58 | 71230 |
| 2025-11-03 | -87.50 | $2.64 | 67200 |
| 2025-10-31 | -66.67 | $2.69 | 25000 |
| 2025-10-30 | -64.00 | $2.70 | 144603 |
| 2025-10-29 | -24.00 | $2.80 | 194100 |
| 2025-10-28 | -20.00 | $2.81 | 16100 |
| 2025-10-27 | -24.00 | $2.80 | 176900 |
| 2025-10-24 | -24.00 | $2.80 | 194300 |
| 2025-10-23 | -28.00 | $2.79 | 168400 |
| 2025-10-22 | -32.00 | $2.78 | 80510 |
| 2025-10-21 | -50.00 | $2.74 | 60012 |
| 2025-10-20 | -63.64 | $2.73 | 139300 |
| 2025-10-17 | -57.58 | $2.75 | 71918 |
| 2025-10-16 | -51.52 | $2.77 | 50735 |
| 2025-10-15 | -42.42 | $2.80 | 108945 |
| 2025-10-14 | -72.73 | $2.70 | 158241 |
| 2025-10-13 | -65.22 | $2.79 | 46100 |
| 2025-10-10 | -82.61 | $2.75 | 73600 |
| 2025-10-09 | -77.78 | $2.80 | 8000 |
| 2025-10-08 | -66.67 | $2.82 | 17600 |
| 2025-10-07 | -66.67 | $2.82 | 46733 |
| 2025-10-06 | -50.00 | $2.85 | 15339 |
| 2025-10-03 | -55.56 | $2.84 | 37000 |
| 2025-10-02 | -55.56 | $2.84 | 20316 |
| 2025-10-01 | -66.67 | $2.82 | 15215 |
| 2025-09-30 | -50.00 | $2.85 | 18817 |
| 2025-09-29 | -77.78 | $2.80 | 73200 |
| 2025-09-26 | -62.50 | $2.84 | 42404 |
| 2025-09-25 | -62.50 | $2.84 | 21000 |
| 2025-09-24 | -81.25 | $2.81 | 123804 |
| 2025-09-23 | -69.23 | $2.85 | 147418 |
| 2025-09-22 | -77.78 | $2.83 | 1500 |
| 2025-09-19 | -100.00 | $2.81 | 5529 |
| 2025-09-18 | -87.50 | $2.83 | 21500 |
| 2025-09-17 | -37.50 | $2.87 | 110800 |
| 2025-09-16 | -100.00 | $2.83 | 1800 |
| 2025-09-15 | -75.00 | $2.84 | 600 |
| 2025-09-12 | -62.50 | $2.85 | 1700 |
| 2025-09-11 | -55.56 | $2.85 | 1200 |
| 2025-09-10 | -55.56 | $2.85 | 57000 |
| 2025-09-09 | -83.33 | $2.84 | 7700 |
| 2025-09-08 | -84.21 | $2.84 | 2824 |
| 2025-09-05 | -84.21 | $2.84 | 14204 |
| 2025-09-04 | -68.42 | $2.87 | 19133 |
| 2025-09-03 | -78.95 | $2.85 | 32100 |
| 2025-09-02 | -78.95 | $2.85 | 16300 |
| 2025-08-29 | -57.89 | $2.89 | 100 |
| 2025-08-28 | -68.42 | $2.87 | 32100 |
| 2025-08-27 | -63.16 | $2.88 | 14400 |
| 2025-08-26 | -57.89 | $2.89 | 13249 |
| 2025-08-25 | -63.16 | $2.88 | 18531 |
| 2025-08-22 | -78.95 | $2.85 | 4800 |
| 2025-08-21 | -73.68 | $2.86 | 19100 |
| 2025-08-20 | -84.21 | $2.84 | 23912 |
| 2025-08-19 | -73.68 | $2.86 | 16500 |
| 2025-08-18 | -89.47 | $2.83 | 10900 |
| 2025-08-15 | -94.74 | $2.82 | 99812 |
| 2025-08-14 | -85.00 | $2.83 | 272743 |
| 2025-08-13 | -65.00 | $2.87 | 126638 |
| 2025-08-12 | -50.00 | $2.90 | 85805 |
| 2025-08-11 | -36.36 | $2.92 | 70836 |
| 2025-08-08 | -42.86 | $2.90 | 22600 |
| 2025-08-07 | -42.86 | $2.90 | 38300 |
| 2025-08-06 | 0.00 | $2.91 | 16819 |
| 2025-08-05 | -16.67 | $2.88 | 12129 |
| 2025-08-04 | -16.67 | $2.88 | 17400 |
| 2025-08-01 | -25.00 | $2.87 | 29700 |
| 2025-07-31 | -25.00 | $2.87 | 10602 |
| 2025-07-30 | -25.00 | $2.87 | 61400 |
| 2025-07-29 | -23.08 | $2.87 | 40700 |
| 2025-07-28 | -7.69 | $2.89 | 18900 |
| 2025-07-25 | -15.38 | $2.88 | 6900 |
| 2025-07-24 | -30.77 | $2.86 | 10319 |
| 2025-07-23 | -15.38 | $2.88 | 1500 |
| 2025-07-22 | -15.38 | $2.88 | 42730 |
| 2025-07-21 | -15.38 | $2.88 | 35200 |
| 2025-07-18 | -69.23 | $2.81 | 61730 |
| 2025-07-17 | -69.23 | $2.81 | 72700 |
| 2025-07-16 | -23.08 | $2.87 | 112600 |
| 2025-07-15 | -45.45 | $2.83 | 11600 |
| 2025-07-14 | -72.73 | $2.80 | 13900 |
| 2025-07-11 | -63.64 | $2.81 | 10500 |
| 2025-07-10 | -72.73 | $2.80 | 37338 |
| 2025-07-09 | -81.82 | $2.79 | 6709 |
| 2025-07-08 | -72.73 | $2.80 | 37448 |
| 2025-07-07 | -54.55 | $2.82 | 12437 |
| 2025-07-03 | -72.73 | $2.80 | 12500 |
| 2025-07-02 | -63.64 | $2.81 | 20712 |
| 2025-07-01 | -54.55 | $2.82 | 73231 |
| 2025-06-30 | -100.00 | $2.78 | 44800 |
| 2025-06-27 | -36.36 | $2.83 | 27700 |
| 2025-06-26 | -25.00 | $2.82 | 62800 |
| 2025-06-25 | -37.50 | $2.81 | 7300 |
| 2025-06-24 | -55.56 | $2.79 | 13500 |
| 2025-06-23 | -33.33 | $2.81 | 2237 |
| 2025-06-20 | 0.00 | $2.83 | 73717 |
| 2025-06-18 | -66.67 | $2.78 | 24200 |
| 2025-06-17 | -33.33 | $2.81 | 184700 |
| 2025-06-16 | -66.67 | $2.78 | 84800 |
| 2025-06-13 | -44.44 | $2.80 | 43026 |
| 2025-06-12 | -44.44 | $2.80 | 67140 |
| 2025-06-11 | -66.67 | $2.78 | 69500 |
| 2025-06-10 | -44.44 | $2.80 | 55900 |
| 2025-06-09 | -55.56 | $2.79 | 10039 |
| 2025-06-06 | -44.44 | $2.80 | 20900 |
| 2025-06-05 | -55.56 | $2.79 | 4512 |
| 2025-06-04 | -44.44 | $2.80 | 1712 |
| 2025-06-03 | -55.56 | $2.79 | 49800 |
| 2025-06-02 | -55.56 | $2.79 | 16324 |
| 2025-05-30 | -66.67 | $2.78 | 70300 |
| 2025-05-29 | -55.56 | $2.79 | 40003 |
| 2025-05-28 | -66.67 | $2.78 | 17600 |
| 2025-05-27 | -100.00 | $2.75 | 135500 |
| 2025-05-23 | -54.55 | $2.81 | 32700 |
| 2025-05-22 | -54.55 | $2.81 | 80800 |
| 2025-05-21 | -54.55 | $2.81 | 113137 |
| 2025-05-20 | -45.45 | $2.82 | 110006 |
| 2025-05-19 | -54.55 | $2.81 | 97900 |
| 2025-05-16 | -63.64 | $2.80 | 23700 |
| 2025-05-15 | -54.55 | $2.81 | 17500 |
| 2025-05-14 | -63.64 | $2.80 | 32000 |
| 2025-05-13 | -54.55 | $2.81 | 16825 |
| 2025-05-12 | -63.64 | $2.80 | 22011 |
| 2025-05-09 | -57.14 | $2.79 | 30802 |
| 2025-05-08 | -37.50 | $2.81 | 18600 |
| 2025-05-07 | -37.50 | $2.81 | 8944 |
| 2025-05-06 | -41.18 | $2.80 | 7215 |
| 2025-05-05 | -28.57 | $2.81 | 16100 |
| 2025-05-02 | -23.81 | $2.82 | 11246 |
| 2025-05-01 | -30.43 | $2.82 | 9700 |
| 2025-04-30 | -21.74 | $2.84 | 11100 |
| 2025-04-29 | -21.74 | $2.84 | 4317 |
| 2025-04-28 | -17.39 | $2.85 | 43300 |
| 2025-04-25 | -41.67 | $2.80 | 26215 |
| 2025-04-24 | -37.50 | $2.81 | 10200 |
| 2025-04-23 | -37.50 | $2.81 | 61340 |
| 2025-04-22 | -37.50 | $2.81 | 16300 |
| 2025-04-21 | -41.67 | $2.80 | 35600 |
| 2025-04-17 | -37.50 | $2.81 | 38834 |
| 2025-04-16 | -37.50 | $2.81 | 79000 |
| 2025-04-15 | -41.67 | $2.80 | 37601 |
| 2025-04-14 | -45.83 | $2.79 | 3500 |
| 2025-04-11 | -70.83 | $2.73 | 3311 |
| 2025-04-10 | -75.00 | $2.72 | 18121 |
| 2025-04-09 | -50.00 | $2.78 | 107200 |
| 2025-04-08 | -83.33 | $2.70 | 75500 |
| 2025-04-07 | -41.67 | $2.80 | 103917 |
| 2025-04-04 | -92.86 | $2.80 | 36920 |
| 2025-04-03 | -69.23 | $2.84 | 20800 |
| 2025-04-02 | -30.77 | $2.89 | 9000 |
| 2025-04-01 | -84.62 | $2.82 | 3400 |
| 2025-03-31 | -69.23 | $2.84 | 18200 |
| 2025-03-28 | -73.33 | $2.84 | 35204 |
| 2025-03-27 | -80.00 | $2.83 | 53732 |
| 2025-03-26 | -66.67 | $2.85 | 29000 |
| 2025-03-25 | -73.33 | $2.84 | 57127 |
| 2025-03-24 | -66.67 | $2.85 | 157723 |
| 2025-03-21 | -66.67 | $2.85 | 16102 |
| 2025-03-20 | -100.00 | $2.80 | 24000 |
| 2025-03-19 | -100.00 | $2.82 | 55900 |
| 2025-03-18 | -72.73 | $2.87 | 5700 |
| 2025-03-17 | -76.92 | $2.85 | 38100 |
| 2025-03-14 | -64.29 | $2.86 | 7520 |
| 2025-03-13 | -60.00 | $2.86 | 11100 |
| 2025-03-12 | -46.67 | $2.88 | 3507 |
| 2025-03-11 | -66.67 | $2.85 | 28302 |
| 2025-03-10 | -40.00 | $2.89 | 5400 |
| 2025-03-07 | -33.33 | $2.90 | 3300 |
| 2025-03-06 | -33.33 | $2.90 | 21645 |
| 2025-03-05 | -26.67 | $2.91 | 1700 |
| 2025-03-04 | -26.67 | $2.91 | 7900 |
| 2025-03-03 | -6.67 | $2.94 | 45332 |
| 2025-02-28 | -33.33 | $2.89 | 7649 |
| 2025-02-27 | -18.75 | $2.89 | 13400 |
| 2025-02-26 | -28.57 | $2.86 | 99500 |
| 2025-02-25 | -7.14 | $2.89 | 22140 |
| 2025-02-24 | -21.43 | $2.87 | 18500 |
| 2025-02-21 | -21.43 | $2.87 | 13000 |
| 2025-02-20 | 0.00 | $2.88 | 22815 |
| 2025-02-19 | -7.69 | $2.87 | 726 |
| 2025-02-18 | -21.43 | $2.85 | 16043 |
| 2025-02-14 | 0.00 | $2.86 | 29544 |
| 2025-02-13 | -40.00 | $2.80 | 34100 |
| 2025-02-12 | -40.00 | $2.80 | 32900 |
| 2025-02-11 | -40.00 | $2.80 | 54300 |
| 2025-02-10 | -30.00 | $2.81 | 83700 |
| 2025-02-07 | -40.00 | $2.80 | 21931 |
| 2025-02-06 | -10.00 | $2.83 | 43300 |
| 2025-02-05 | -15.38 | $2.82 | 9504 |
| 2025-02-04 | -12.50 | $2.82 | 11606 |
| 2025-02-03 | -25.00 | $2.80 | 90428 |
| 2025-01-31 | -31.25 | $2.79 | 21000 |
| 2025-01-30 | -31.25 | $2.79 | 54320 |
| 2025-01-29 | -25.00 | $2.80 | 17326 |
| 2025-01-28 | -31.25 | $2.79 | 27000 |
| 2025-01-27 | -43.75 | $2.77 | 55200 |
| 2025-01-24 | -25.00 | $2.80 | 8825 |
| 2025-01-23 | -25.00 | $2.80 | 128113 |
| 2025-01-22 | -41.67 | $2.75 | 30622 |
| 2025-01-21 | -50.00 | $2.74 | 272515 |
| 2025-01-17 | -41.67 | $2.75 | 38309 |
| 2025-01-16 | -41.67 | $2.75 | 23300 |
| 2025-01-15 | -57.14 | $2.74 | 220200 |
| 2025-01-14 | -35.71 | $2.77 | 112925 |
| 2025-01-13 | -28.57 | $2.78 | 277400 |
| 2025-01-10 | -43.75 | $2.77 | 78423 |
| 2025-01-08 | -50.00 | $2.76 | 2100 |
| 2025-01-07 | -50.00 | $2.76 | 111120 |
| 2025-01-06 | -62.50 | $2.74 | 227200 |
| 2025-01-03 | -81.25 | $2.71 | 118100 |
| 2025-01-02 | -69.23 | $2.75 | 26249 |
| 2024-12-31 | -53.85 | $2.77 | 8900 |
| 2024-12-30 | -69.23 | $2.75 | 14800 |
| 2024-12-27 | -46.15 | $2.78 | 5400 |
| 2024-12-26 | -61.54 | $2.76 | 6801 |
| 2024-12-24 | -92.31 | $2.72 | 22100 |
| 2024-12-23 | -84.62 | $2.73 | 20510 |
| 2024-12-20 | -71.43 | $2.74 | 16100 |
| 2024-12-19 | -66.67 | $2.74 | 7800 |
| 2024-12-18 | -66.67 | $2.74 | 102014 |
| 2024-12-17 | -60.00 | $2.75 | 17000 |
| 2024-12-16 | -26.67 | $2.80 | 14805 |
| 2024-12-13 | -26.67 | $2.80 | 39400 |
| 2024-12-12 | -62.50 | $2.75 | 29215 |
| 2024-12-11 | -31.25 | $2.80 | 8901 |
| 2024-12-10 | -43.75 | $2.78 | 700 |
| 2024-12-09 | -37.50 | $2.79 | 20529 |
| 2024-12-06 | -62.50 | $2.75 | 27200 |
| 2024-12-05 | -62.50 | $2.75 | 7200 |
| 2024-12-04 | -75.00 | $2.73 | 19200 |
| 2024-12-03 | -43.75 | $2.78 | 13400 |
| 2024-12-02 | -75.00 | $2.73 | 17129 |
| 2024-11-29 | -75.00 | $2.73 | 1200 |
| 2024-11-27 | -81.25 | $2.72 | 30300 |
| 2024-11-26 | -81.25 | $2.72 | 39019 |
| 2024-11-25 | -68.75 | $2.74 | 12100 |
| 2024-11-22 | -50.00 | $2.77 | 42245 |
| 2024-11-21 | -76.47 | $2.72 | 92748 |
| 2024-11-20 | -64.71 | $2.74 | 305900 |
| 2024-11-19 | -52.94 | $2.76 | 42522 |
| 2024-11-18 | -33.33 | $2.74 | 24600 |
| 2024-11-15 | -33.33 | $2.74 | 73042 |
| 2024-11-14 | -12.12 | $2.81 | 38500 |
| 2024-11-13 | 0.00 | $2.84 | 16500 |
| 2024-11-12 | 0.00 | $2.84 | 264200 |
| 2024-11-11 | -6.90 | $2.79 | 45400 |
| 2024-11-08 | -27.59 | $2.73 | 18227 |
| 2024-11-07 | -20.69 | $2.75 | 56900 |
| 2024-11-06 | -31.03 | $2.72 | 11700 |
| 2024-11-05 | -17.86 | $2.75 | 44633 |
| 2024-11-04 | -17.86 | $2.75 | 27748 |
| 2024-11-01 | 0.00 | $2.79 | 5232 |
| 2024-10-31 | -25.93 | $2.72 | 18300 |
| 2024-10-30 | -18.52 | $2.74 | 19600 |
| 2024-10-29 | -29.63 | $2.71 | 11500 |
| 2024-10-28 | -37.04 | $2.69 | 4300 |
| 2024-10-25 | -37.04 | $2.69 | 102338 |
| 2024-10-24 | -14.81 | $2.75 | 10000 |
| 2024-10-23 | -22.22 | $2.73 | 2600 |
| 2024-10-22 | -14.81 | $2.75 | 62200 |
| 2024-10-21 | -66.67 | $2.75 | 300 |
| 2024-10-18 | -33.33 | $2.77 | 12534 |
| 2024-10-17 | 0.00 | $2.79 | 18616 |
| 2024-10-16 | -33.33 | $2.77 | — |
| 2024-10-15 | -50.00 | $2.77 | 7824 |
| 2024-10-14 | -75.00 | $2.75 | 139 |
| 2024-10-11 | -50.00 | $2.77 | 16626 |
| 2024-10-10 | -100.00 | $2.73 | 14000 |
| 2024-10-09 | -85.71 | $2.75 | 10736 |
| 2024-10-08 | -57.14 | $2.77 | 25300 |
| 2024-10-07 | -85.71 | $2.75 | 26227 |
| 2024-10-04 | -33.33 | $2.79 | 4240 |
| 2024-10-03 | -50.00 | $2.78 | 200 |
| 2024-10-02 | -66.67 | $2.77 | — |
| 2024-10-01 | -80.00 | $2.77 | 84537 |
| 2024-09-30 | -66.67 | $2.79 | 6700 |
| 2024-09-27 | -88.89 | $2.77 | 10000 |
| 2024-09-26 | -88.89 | $2.77 | 900 |
| 2024-09-25 | -88.89 | $2.77 | 6400 |
| 2024-09-24 | -77.78 | $2.78 | 53700 |
| 2024-09-23 | -100.00 | $2.76 | 1400 |
| 2024-09-20 | -88.89 | $2.77 | 3400 |
| 2024-09-19 | -88.89 | $2.77 | 9100 |
| 2024-09-18 | -77.78 | $2.78 | 5300 |
| 2024-09-17 | -66.67 | $2.79 | 2739 |
| 2024-09-16 | -88.89 | $2.77 | 17100 |
| 2024-09-13 | -78.57 | $2.79 | 115800 |
| 2024-09-12 | -84.62 | $2.79 | 102025 |
| 2024-09-11 | -78.57 | $2.79 | 55900 |
| 2024-09-10 | -73.33 | $2.79 | 69500 |
| 2024-09-09 | -68.75 | $2.79 | 8000 |
| 2024-09-06 | -60.00 | $2.78 | 18800 |
| 2024-09-05 | -40.00 | $2.80 | 25600 |
| 2024-09-04 | -36.00 | $2.81 | 18900 |
| 2024-09-03 | -44.00 | $2.79 | 49200 |
| 2024-08-30 | -28.00 | $2.83 | 638 |
| 2024-08-29 | -28.00 | $2.83 | 111600 |
| 2024-08-28 | -40.00 | $2.80 | 54033 |
| 2024-08-27 | -44.00 | $2.79 | 86100 |
| 2024-08-26 | -44.00 | $2.79 | 32405 |
| 2024-08-23 | -44.00 | $2.79 | 125700 |
| 2024-08-22 | -32.00 | $2.82 | 64400 |
| 2024-08-21 | -40.00 | $2.80 | 5816 |
| 2024-08-20 | -44.00 | $2.79 | 13500 |
| 2024-08-19 | -36.00 | $2.81 | 158313 |
| 2024-08-16 | -40.00 | $2.80 | 75600 |
| 2024-08-15 | -55.88 | $2.80 | 126600 |
| 2024-08-14 | -11.95 | $2.80 | 38929 |
| 2024-08-13 | -14.47 | $2.76 | 334647 |
| 2024-08-12 | -14.47 | $2.76 | 68200 |
| 2024-08-09 | -15.72 | $2.74 | 7908 |
| 2024-08-08 | -15.09 | $2.75 | 54600 |
| 2024-08-07 | -15.09 | $2.75 | 74600 |
| 2024-08-06 | -14.29 | $2.76 | 67300 |
| 2024-08-05 | -13.41 | $2.77 | 232721 |
| 2024-08-02 | -11.90 | $2.79 | 118420 |
| 2024-08-01 | -13.10 | $2.77 | 17948 |
| 2024-07-31 | -12.50 | $2.78 | 42600 |
| 2024-07-30 | -12.50 | $2.78 | 59815 |
| 2024-07-29 | -12.50 | $2.78 | 60300 |
| 2024-07-26 | -13.10 | $2.77 | 51500 |
| 2024-07-25 | -13.10 | $2.77 | 172700 |
| 2024-07-24 | -11.90 | $2.79 | 143800 |
| 2024-07-23 | -10.71 | $2.81 | 57646 |
| 2024-07-22 | -10.12 | $2.82 | 173261 |
| 2024-07-19 | -8.93 | $2.84 | 866686 |
| 2024-07-18 | -58.33 | $1.41 | 5158 |
| 2024-07-17 | -50.00 | $1.43 | 1902 |
| 2024-07-16 | -45.83 | $1.44 | 21155 |
| 2024-07-15 | -54.17 | $1.42 | 25850 |
| 2024-07-12 | -54.17 | $1.42 | 10944 |
| 2024-07-11 | -54.17 | $1.42 | 35275 |
| 2024-07-10 | -70.83 | $1.38 | 45381 |
| 2024-07-09 | -45.83 | $1.44 | 27411 |
| 2024-07-08 | -46.15 | $1.45 | 56998 |
| 2024-07-05 | -100.00 | $1.38 | 17447 |
| 2024-07-03 | -88.89 | $1.41 | 14000 |
| 2024-07-02 | -94.44 | $1.40 | 27650 |
| 2024-07-01 | -83.33 | $1.42 | 58883 |
| 2024-06-28 | -57.14 | $1.48 | 2362 |
| 2024-06-27 | -52.38 | $1.49 | 3646 |
| 2024-06-26 | -47.62 | $1.50 | 4419 |
| 2024-06-25 | -47.62 | $1.50 | 1019 |
| 2024-06-24 | -61.90 | $1.47 | 1670 |
| 2024-06-21 | -76.19 | $1.44 | 3117 |
| 2024-06-20 | -40.00 | $1.54 | 5569 |
| 2024-06-18 | -56.00 | $1.50 | 14389 |
| 2024-06-17 | -88.00 | $1.42 | 29715 |
| 2024-06-14 | -71.43 | $1.49 | 11120 |
| 2024-06-13 | -61.90 | $1.51 | 430 |
| 2024-06-11 | -66.67 | $1.50 | 400 |
| 2024-06-10 | -33.33 | $1.55 | 3380 |
| 2024-06-07 | -45.16 | $1.50 | 152 |
| 2024-06-06 | -67.74 | $1.43 | 7316 |
| 2024-06-05 | -41.94 | $1.51 | 763 |
| 2024-06-04 | -25.81 | $1.56 | 2314 |
| 2024-06-03 | -35.48 | $1.53 | 2778 |
| 2024-05-31 | -22.58 | $1.57 | 21658 |
| 2024-05-30 | -18.18 | $1.58 | 18228 |
| 2024-05-29 | -7.41 | $1.60 | 21314 |
| 2024-05-28 | -16.67 | $1.55 | 5000 |
| 2024-05-24 | -25.93 | $1.50 | 25268 |
| 2024-05-23 | -18.52 | $1.54 | 900 |
| 2024-05-22 | -9.26 | $1.59 | 17750 |
| 2024-05-21 | -11.11 | $1.58 | 93319 |
| 2024-05-20 | -11.11 | $1.58 | 10261 |
| 2024-05-17 | -6.00 | $1.57 | 2172 |
| 2024-05-16 | 0.00 | $1.60 | 33500 |
| 2024-05-15 | -8.70 | $1.52 | 144305 |
| 2024-05-14 | -2.17 | $1.55 | 14833 |
| 2024-05-13 | -4.35 | $1.54 | 78559 |
| 2024-05-10 | -27.27 | $1.34 | 13005 |
| 2024-05-09 | -30.30 | $1.33 | 9347 |
| 2024-05-08 | -24.24 | $1.35 | 7020 |
| 2024-05-07 | -31.43 | $1.34 | 687 |
| 2024-05-06 | -22.86 | $1.37 | 6157 |
| 2024-05-03 | -22.86 | $1.37 | 10621 |
| 2024-05-02 | -37.14 | $1.32 | 8718 |
| 2024-05-01 | -45.71 | $1.29 | 271738 |
| 2024-04-30 | -45.45 | $1.35 | 1501 |
| 2024-04-29 | -68.18 | $1.30 | 38971 |
| 2024-04-26 | -54.55 | $1.33 | 2300 |
| 2024-04-25 | -86.36 | $1.26 | 11060 |
| 2024-04-24 | -86.36 | $1.26 | 73226 |
| 2024-04-23 | -70.00 | $1.32 | 40949 |
| 2024-04-22 | -73.33 | $1.31 | 19001 |
| 2024-04-19 | -81.82 | $1.31 | 2800 |
| 2024-04-18 | -81.82 | $1.31 | 13725 |
| 2024-04-17 | -81.82 | $1.31 | 11555 |
| 2024-04-16 | -77.27 | $1.33 | 13772 |
| 2024-04-15 | -84.09 | $1.30 | 28771 |
| 2024-04-12 | -73.91 | $1.35 | 24610 |
| 2024-04-11 | -63.04 | $1.40 | 12711 |
| 2024-04-10 | -52.17 | $1.45 | 30770 |
| 2024-04-09 | -63.04 | $1.40 | 293547 |
| 2024-04-08 | -93.02 | $1.30 | 53161 |
| 2024-04-05 | -81.40 | $1.35 | 39801 |
| 2024-04-04 | -81.40 | $1.35 | 104420 |
| 2024-04-03 | -83.72 | $1.34 | 405533 |
| 2024-04-02 | -88.37 | $1.32 | 133703 |
| 2024-04-01 | -90.70 | $1.31 | 484285 |
| 2024-03-28 | -86.05 | $1.33 | 104015 |
| 2024-03-27 | -84.78 | $1.34 | 143917 |
| 2024-03-26 | -95.00 | $1.35 | 393501 |
| 2024-03-25 | -94.29 | $1.40 | 275746 |
| 2024-03-22 | -60.87 | $1.59 | 21076 |
| 2024-03-21 | -60.87 | $1.59 | 25903 |
| 2024-03-20 | -60.87 | $1.59 | 139690 |
| 2024-03-19 | -79.17 | $1.55 | 21430 |
| 2024-03-18 | -83.33 | $1.55 | 25180 |
| 2024-03-15 | -26.09 | $1.69 | 25393 |
| 2024-03-13 | -50.00 | $1.65 | 6542 |
| 2024-03-12 | -76.92 | $1.58 | 539 |
| 2024-03-11 | -84.62 | $1.56 | 76832 |
| 2024-03-08 | -85.19 | $1.55 | 13146 |
| 2024-03-07 | -75.00 | $1.58 | 168002 |
| 2024-03-06 | -85.71 | $1.55 | 27347 |
| 2024-03-05 | -85.71 | $1.55 | 41350 |
| 2024-03-04 | -67.86 | $1.60 | 6680 |
| 2024-03-01 | -41.38 | $1.68 | 23251 |
| 2024-02-29 | -51.72 | $1.65 | 26242 |
| 2024-02-28 | -40.00 | $1.69 | 3912 |
| 2024-02-27 | -26.67 | $1.73 | 10367 |
| 2024-02-26 | -70.97 | $1.60 | 56721 |
| 2024-02-23 | -58.06 | $1.64 | 29750 |
| 2024-02-22 | -51.61 | $1.66 | 6986 |
| 2024-02-21 | -58.82 | $1.65 | 443 |
| 2024-02-20 | -44.12 | $1.70 | 9542 |
| 2024-02-16 | -34.29 | $1.74 | 22039 |
| 2024-02-15 | -34.29 | $1.74 | 9022 |
| 2024-02-14 | -40.00 | $1.72 | 21665 |
| 2024-02-13 | -62.16 | $1.65 | 29297 |
| 2024-02-12 | -48.65 | $1.70 | 7160 |
| 2024-02-09 | -43.24 | $1.72 | 51971 |
| 2024-02-08 | -62.50 | $1.75 | 44315 |
| 2024-02-07 | -70.83 | $1.73 | 54601 |
| 2024-02-06 | -62.50 | $1.75 | 54976 |
| 2024-02-05 | -62.50 | $1.75 | 31191 |
| 2024-02-02 | -50.00 | $1.80 | — |
| 2024-02-01 | -50.00 | $1.80 | 6002 |
| 2024-01-31 | -45.00 | $1.81 | 72704 |
| 2024-01-30 | -50.00 | $1.80 | 26390 |
| 2024-01-29 | -55.56 | $1.82 | 15358 |
| 2024-01-26 | -70.37 | $1.78 | 51220 |
| 2024-01-25 | -61.11 | $1.81 | 20200 |
| 2024-01-24 | -55.56 | $1.83 | 38030 |
| 2024-01-23 | -63.16 | $1.81 | 16513 |
| 2024-01-22 | -68.89 | $1.81 | 29654 |
| 2024-01-19 | -62.22 | $1.84 | 6150 |
| 2024-01-18 | -60.00 | $1.85 | 4674 |
| 2024-01-17 | -82.22 | $1.75 | 18857 |
| 2024-01-16 | -60.00 | $1.85 | 4824 |
| 2024-01-12 | -64.44 | $1.83 | 19925 |
| 2024-01-11 | -44.90 | $1.90 | 15986 |
| 2024-01-10 | -79.59 | $1.73 | 7010 |
| 2024-01-09 | -59.62 | $1.81 | 17954 |
| 2024-01-08 | -41.27 | $1.86 | 4378 |
| 2024-01-05 | -34.92 | $1.90 | 7277 |
| 2024-01-04 | -34.92 | $1.90 | 25187 |
| 2024-01-03 | -15.29 | $1.88 | 5752 |
| 2024-01-02 | -14.01 | $1.90 | 5117 |
| 2023-12-29 | -14.01 | $1.90 | 25954 |
| 2023-12-28 | -16.56 | $1.86 | 19100 |
| 2023-12-27 | -14.01 | $1.90 | 5710 |
| 2023-12-26 | -7.64 | $2.00 | 38350 |
| 2023-12-22 | -4.46 | $2.05 | 54531 |
| 2023-12-21 | 0.00 | $2.12 | 11850 |
| 2023-12-20 | -1.28 | $2.09 | 53275 |
| 2023-12-19 | 0.00 | $2.09 | 66324 |
| 2023-12-18 | 0.00 | $1.95 | 10515 |
| 2023-12-15 | 0.00 | $1.95 | 32672 |
| 2023-12-14 | -0.78 | $1.82 | 35092 |
| 2023-12-13 | -1.64 | $1.75 | 34641 |
| 2023-12-12 | -2.44 | $1.75 | 738 |
| 2023-12-11 | -14.63 | $1.60 | 1520 |
| 2023-12-08 | -22.22 | $1.60 | 16650 |
| 2023-12-07 | -22.96 | $1.59 | 13469 |
| 2023-12-06 | -35.55 | $1.56 | 375 |
| 2023-12-05 | -42.07 | $1.50 | 35371 |
| 2023-12-04 | -89.63 | $1.54 | 48626 |
| 2023-12-01 | -86.67 | $1.58 | 21259 |
| 2023-11-30 | -85.19 | $1.60 | 30482 |
| 2023-11-29 | -100.00 | $1.40 | 860 |
| 2023-11-28 | -98.52 | $1.42 | 6050 |
| 2023-11-27 | -97.78 | $1.43 | 22255 |
| 2023-11-24 | -97.78 | $1.43 | 45972 |
| 2023-11-22 | -92.31 | $1.55 | 5992 |
| 2023-11-21 | -97.69 | $1.48 | 67778 |
| 2023-11-20 | -100.00 | $1.45 | 49031 |
| 2023-11-17 | -98.40 | $1.52 | 136304 |
| 2023-11-16 | -98.31 | $1.59 | 16758 |
| 2023-11-15 | -99.10 | $1.65 | 34983 |
| 2023-11-14 | -98.81 | $1.67 | 88102 |
| 2023-11-13 | -92.59 | $1.75 | 101937 |
| 2023-11-10 | -91.67 | $1.80 | 59993 |
| 2023-11-09 | -96.64 | $1.75 | 200851 |
| 2023-11-08 | -91.38 | $1.85 | 213926 |
| 2023-11-07 | -65.81 | $2.15 | 805113 |
| 2023-11-06 | -51.52 | $2.75 | 11613 |
| 2023-11-03 | -60.61 | $2.72 | 77020 |
| 2023-11-02 | -79.55 | $2.66 | 2152 |
| 2023-11-01 | -84.85 | $2.64 | 13497 |
| 2023-10-31 | -79.49 | $2.61 | 7848 |
| 2023-10-30 | -71.43 | $2.62 | 2700 |
| 2023-10-27 | -66.67 | $2.64 | 8624 |
| 2023-10-26 | -61.90 | $2.66 | 1200 |
| 2023-10-25 | -64.29 | $2.65 | 15000 |
| 2023-10-24 | -56.55 | $2.68 | 1480 |
| 2023-10-23 | -66.67 | $2.64 | 3600 |
| 2023-10-20 | -64.29 | $2.65 | 44367 |
| 2023-10-19 | -61.90 | $2.66 | 13900 |
| 2023-10-18 | -52.38 | $2.70 | 7080 |
| 2023-10-17 | -52.38 | $2.70 | 18274 |
| 2023-10-16 | -40.48 | $2.75 | 18564 |
| 2023-10-13 | -47.62 | $2.72 | 2365 |
| 2023-10-12 | -4.76 | $2.90 | 5591 |
| 2023-10-11 | -4.76 | $2.90 | 14661 |
| 2023-10-10 | -40.00 | $2.80 | 7000 |
| 2023-10-09 | -35.00 | $2.83 | 3656 |
| 2023-10-06 | -20.00 | $2.90 | 11557 |
| 2023-10-05 | -76.00 | $2.62 | 65256 |
| 2023-10-04 | -78.00 | $2.61 | 19785 |
| 2023-10-03 | -62.00 | $2.69 | 34714 |
| 2023-10-02 | -100.00 | $2.53 | 17700 |
| 2023-09-29 | -80.10 | $2.65 | 5425 |
| 2023-09-28 | -86.00 | $2.62 | 79327 |
| 2023-09-27 | -61.20 | $2.74 | 4737 |
| 2023-09-26 | -56.00 | $2.77 | 55354 |
| 2023-09-25 | -97.35 | $2.56 | 3205 |
| 2023-09-22 | -96.08 | $2.57 | 5700 |
| 2023-09-21 | -92.59 | $2.59 | 19783 |
| 2023-09-20 | -99.78 | $2.65 | 11457 |
| 2023-09-19 | -93.67 | $2.72 | 12470 |
| 2023-09-18 | -89.19 | $2.76 | 2120 |
| 2023-09-15 | -60.43 | $2.84 | 3485 |
| 2023-09-14 | -70.00 | $2.80 | 13643 |
| 2023-09-13 | -70.00 | $2.80 | 4479 |
| 2023-09-12 | -63.64 | $2.85 | 17900 |
| 2023-09-11 | -74.74 | $2.89 | 19515 |
| 2023-09-08 | -70.53 | $2.93 | 10681 |
| 2023-09-07 | -70.53 | $2.93 | 3065 |
| 2023-09-06 | -70.53 | $2.93 | 14017 |
| 2023-09-05 | -69.47 | $2.94 | 19817 |
| 2023-09-01 | -63.16 | $3.00 | 41761 |
| 2023-08-31 | -63.16 | $3.00 | 6496 |
| 2023-08-30 | -61.05 | $3.02 | 1358 |
| 2023-08-29 | -63.16 | $3.00 | 64798 |
| 2023-08-28 | -57.89 | $3.05 | 10025 |
| 2023-08-25 | -67.68 | $2.93 | 44300 |
| 2023-08-24 | -65.66 | $2.95 | 15245 |
| 2023-08-23 | -60.61 | $3.00 | 38683 |
| 2023-08-22 | -75.76 | $2.85 | 23934 |
| 2023-08-21 | -70.71 | $2.90 | 15876 |
| 2023-08-18 | -72.73 | $2.88 | 75907 |
| 2023-08-17 | -55.56 | $3.05 | 5887 |
| 2023-08-16 | -62.00 | $2.98 | 17451 |
| 2023-08-15 | -56.00 | $3.04 | 66802 |
| 2023-08-14 | -55.00 | $3.05 | 135606 |
| 2023-08-11 | -39.10 | $2.90 | 44991 |
| 2023-08-10 | -50.00 | $2.80 | 187503 |
| 2023-08-09 | -38.33 | $2.87 | 1978 |
| 2023-08-08 | -29.17 | $2.93 | 8805 |
| 2023-08-07 | -40.00 | $2.86 | 21448 |
| 2023-08-04 | -20.00 | $2.98 | 18314 |
| 2023-08-03 | -2.99 | $2.75 | 8732 |
| 2023-08-02 | -2.99 | $2.75 | 140499 |
| 2023-08-01 | -36.00 | $2.66 | 23726 |
| 2023-07-31 | -20.00 | $2.70 | 100405 |
| 2023-07-28 | -20.00 | $2.70 | 12125 |
| 2023-07-27 | -20.00 | $2.70 | — |
| 2023-07-26 | -45.95 | $2.70 | 16247 |
| 2023-07-25 | -37.50 | $2.72 | 5038 |
| 2023-07-24 | -42.50 | $2.70 | 23917 |
| 2023-07-21 | -40.48 | $2.70 | 5401 |
| 2023-07-20 | -52.38 | $2.65 | 39656 |
| 2023-07-19 | -52.38 | $2.65 | 16954 |
| 2023-07-18 | -50.53 | $2.63 | 1210 |
| 2023-07-17 | -47.87 | $2.65 | 17689 |
| 2023-07-14 | -78.72 | $2.50 | 8892 |
| 2023-07-13 | -68.09 | $2.55 | 30392 |
| 2023-07-12 | -62.75 | $2.55 | 4397 |
| 2023-07-11 | -52.94 | $2.60 | 5631 |
| 2023-07-10 | -56.27 | $2.58 | 4519 |
| 2023-07-07 | -44.23 | $2.64 | 2051 |
| 2023-07-06 | -51.92 | $2.60 | 54479 |
| 2023-07-05 | -45.61 | $2.61 | 51904 |
| 2023-07-03 | -47.37 | $2.60 | 14900 |
| 2023-06-30 | -42.11 | $2.63 | 15637 |
| 2023-06-29 | -35.09 | $2.67 | 1870 |
| 2023-06-28 | -29.82 | $2.70 | 128879 |
| 2023-06-27 | -19.05 | $2.47 | 10677 |
| 2023-06-26 | -4.76 | $2.50 | 9600 |
| 2023-06-23 | -4.76 | $2.50 | 69021 |
| 2023-06-22 | -4.76 | $2.50 | 100007 |
| 2023-06-21 | -4.76 | $2.50 | 112121 |
| 2023-06-20 | -5.00 | $2.49 | 32621 |
| 2023-06-16 | -27.50 | $2.45 | 7913 |
| 2023-06-15 | -15.00 | $2.47 | 8520 |
| 2023-06-14 | -50.00 | $2.40 | 19470 |
| 2023-06-13 | -55.00 | $2.39 | 29713 |
| 2023-06-12 | -43.48 | $2.43 | 9702 |
| 2023-06-09 | -56.52 | $2.40 | 19535 |
| 2023-06-08 | -53.57 | $2.38 | 19428 |
| 2023-06-07 | -57.14 | $2.37 | 7276 |
| 2023-06-06 | -53.57 | $2.38 | 100573 |
| 2023-06-05 | -53.57 | $2.38 | 9705 |
| 2023-06-02 | -67.86 | $2.34 | 80959 |
| 2023-06-01 | -39.29 | $2.42 | 11470 |
| 2023-05-31 | -35.71 | $2.43 | 3705 |
| 2023-05-30 | -28.57 | $2.45 | 28950 |
| 2023-05-26 | -46.43 | $2.40 | 46542 |
| 2023-05-25 | -46.43 | $2.40 | 40271 |
| 2023-05-24 | -53.57 | $2.38 | 83641 |
| 2023-05-23 | -46.43 | $2.40 | 73637 |
| 2023-05-22 | -28.57 | $2.45 | 26041 |
| 2023-05-19 | -15.61 | $2.49 | 19615 |
| 2023-05-18 | -35.71 | $2.43 | 34462 |
| 2023-05-17 | -46.43 | $2.40 | 134693 |
| 2023-05-16 | -42.86 | $2.41 | 165490 |
| 2023-05-15 | -25.00 | $2.46 | 272315 |
| 2023-05-12 | -8.00 | $2.48 | 17179 |
| 2023-05-11 | -32.00 | $2.42 | 40926 |
| 2023-05-10 | 0.00 | $2.50 | 12502 |
| 2023-05-09 | 0.00 | $2.50 | 31341 |
| 2023-05-08 | 0.00 | $2.50 | 41174 |
| 2023-05-05 | -46.67 | $2.43 | 86986 |
| 2023-05-04 | -60.00 | $2.41 | 50381 |
| 2023-05-03 | 0.00 | $2.50 | 33384 |
| 2023-05-02 | -30.00 | $2.46 | 18666 |
| 2023-05-01 | -20.00 | $2.47 | 6460 |
| 2023-04-28 | -28.00 | $2.43 | 62583 |
| 2023-04-27 | 0.00 | $2.50 | 6387 |
| 2023-04-26 | -8.00 | $2.48 | 1454 |
| 2023-04-25 | -4.00 | $2.49 | 2751 |
| 2023-04-24 | 0.00 | $2.50 | 51985 |
| 2023-04-21 | -8.00 | $2.48 | 108878 |
| 2023-04-20 | -8.00 | $2.48 | 66617 |
| 2023-04-19 | -12.14 | $2.50 | 2824 |
| 2023-04-18 | -40.74 | $2.49 | 47521 |
| 2023-04-17 | -40.74 | $2.49 | 18937 |
| 2023-04-14 | -38.27 | $2.50 | 23768 |
| 2023-04-13 | -44.44 | $2.50 | 37731 |
| 2023-04-12 | -48.89 | $2.48 | 8042 |
| 2023-04-11 | -71.11 | $2.38 | 52378 |
| 2023-04-10 | -44.44 | $2.50 | 20946 |
| 2023-04-06 | -48.89 | $2.48 | 34662 |
| 2023-04-05 | -55.56 | $2.45 | 4541 |
| 2023-04-04 | -57.78 | $2.44 | 47879 |
| 2023-04-03 | -53.19 | $2.47 | 32085 |
| 2023-03-31 | -57.82 | $2.48 | 114352 |
| 2023-03-30 | -87.50 | $2.45 | 10887 |
| 2023-03-29 | -92.50 | $2.43 | 12888 |
| 2023-03-28 | -100.00 | $2.40 | 8937 |
| 2023-03-27 | -75.00 | $2.50 | 16776 |
| 2023-03-24 | -77.50 | $2.49 | 4413 |
| 2023-03-23 | -86.11 | $2.49 | 35225 |
| 2023-03-22 | -85.71 | $2.50 | 54229 |
| 2023-03-21 | -57.14 | $2.60 | 3452 |
| 2023-03-20 | -85.71 | $2.50 | 19999 |
| 2023-03-17 | -85.71 | $2.50 | 50661 |
| 2023-03-16 | -85.71 | $2.50 | 25295 |
| 2023-03-15 | -94.59 | $2.47 | 3370 |
| 2023-03-14 | -86.49 | $2.50 | 10366 |
| 2023-03-13 | -86.49 | $2.50 | 39181 |
| 2023-03-10 | -66.67 | $2.64 | 21117 |
| 2023-03-09 | -44.44 | $2.70 | 8248 |
| 2023-03-08 | -62.96 | $2.65 | 28531 |
| 2023-03-07 | -37.04 | $2.72 | 3937 |
| 2023-03-06 | -44.44 | $2.70 | 1888 |
| 2023-03-03 | -25.93 | $2.75 | 2801 |
| 2023-03-02 | -54.29 | $2.71 | 1284 |
| 2023-03-01 | -57.14 | $2.70 | 12170 |
| 2023-02-28 | -77.78 | $2.65 | 35296 |
| 2023-02-27 | -83.02 | $2.64 | 3519 |
| 2023-02-24 | -86.15 | $2.64 | 37153 |
| 2023-02-23 | -81.54 | $2.67 | 41027 |
| 2023-02-22 | -85.20 | $2.65 | 17105 |
| 2023-02-21 | -83.08 | $2.66 | 36593 |
| 2023-02-17 | -69.23 | $2.75 | 76444 |
| 2023-02-16 | -69.23 | $2.75 | 57920 |
| 2023-02-15 | -64.62 | $2.78 | 38759 |
| 2023-02-14 | -61.54 | $2.80 | 151204 |
| 2023-02-13 | -100.00 | $2.55 | 95118 |
| 2023-02-10 | -95.00 | $2.63 | 53026 |
| 2023-02-09 | -84.62 | $2.65 | 112651 |
| 2023-02-08 | -71.01 | $2.71 | 65454 |
| 2023-02-07 | -66.25 | $2.67 | 69023 |
| 2023-02-06 | -62.88 | $2.68 | 98886 |
| 2023-02-03 | -47.37 | $2.75 | 71966 |
| 2023-02-02 | -42.63 | $2.80 | 82625 |
| 2023-02-01 | -47.37 | $2.75 | 103918 |
| 2023-01-31 | -26.84 | $2.95 | 34159 |
| 2023-01-30 | -20.00 | $3.01 | 10700 |
| 2023-01-27 | -5.26 | $3.15 | 9702 |
| 2023-01-26 | -17.53 | $3.00 | 2517 |
| 2023-01-25 | -17.53 | $3.00 | 18077 |
| 2023-01-24 | -12.37 | $3.05 | 900 |
| 2023-01-23 | -6.19 | $3.11 | 22328 |
| 2023-01-20 | -8.25 | $3.09 | 400 |
| 2023-01-19 | -32.99 | $2.85 | 4631 |
| 2023-01-18 | -34.02 | $2.84 | 43379 |
| 2023-01-17 | -17.98 | $2.93 | 21888 |
| 2023-01-13 | 0.00 | $2.76 | 9478 |
| 2023-01-12 | -10.71 | $2.70 | 10828 |
| 2023-01-11 | -35.71 | $2.56 | 14611 |
| 2023-01-10 | -22.50 | $2.51 | 280183 |
| 2023-01-09 | -24.25 | $2.50 | 140755 |
| 2023-01-06 | -75.00 | $2.30 | 28476 |
| 2023-01-05 | -71.75 | $2.31 | 32418 |
| 2023-01-04 | -66.88 | $2.33 | 7764 |
| 2023-01-03 | -67.50 | $2.33 | 31083 |
| 2022-12-30 | -35.56 | $2.44 | 8267 |
| 2022-12-29 | -35.56 | $2.44 | 7100 |
| 2022-12-28 | -44.44 | $2.40 | 40957 |
| 2022-12-27 | -51.11 | $2.37 | 21764 |
| 2022-12-23 | -54.00 | $2.38 | 7815 |
| 2022-12-22 | -48.00 | $2.41 | 1500 |
| 2022-12-21 | -38.00 | $2.46 | 5308 |
| 2022-12-20 | -28.00 | $2.51 | 23075 |
| 2022-12-19 | -46.00 | $2.42 | 8020 |
| 2022-12-16 | -40.00 | $2.45 | 2236 |
| 2022-12-15 | -24.00 | $2.53 | 16949 |
| 2022-12-14 | -38.00 | $2.46 | 15347 |
| 2022-12-13 | -30.00 | $2.50 | 1350 |
| 2022-12-12 | -24.00 | $2.53 | 36588 |
| 2022-12-09 | -12.00 | $2.59 | 24181 |
| 2022-12-08 | -30.00 | $2.50 | 14635 |
| 2022-12-07 | -50.00 | $2.40 | 8800 |
| 2022-12-06 | -50.00 | $2.40 | 872 |
| 2022-12-05 | -50.00 | $2.40 | 8710 |
| 2022-12-02 | -56.00 | $2.37 | 17236 |
| 2022-12-01 | -54.76 | $2.42 | 20137 |
| 2022-11-30 | -23.26 | $2.55 | 21655 |
| 2022-11-29 | -23.26 | $2.55 | 2423 |
| 2022-11-28 | -11.63 | $2.60 | 1030 |
| 2022-11-25 | 0.00 | $2.65 | 1718 |
| 2022-11-23 | 0.00 | $2.57 | 19777 |
| 2022-11-22 | 0.00 | $2.55 | 34391 |
| 2022-11-21 | -28.13 | $2.45 | 3508 |
| 2022-11-18 | -12.50 | $2.50 | 1633 |
| 2022-11-17 | 0.00 | $2.54 | 1690 |
| 2022-11-16 | -1.61 | $2.53 | 36171 |
| 2022-11-15 | -20.69 | $2.45 | 21472 |
| 2022-11-14 | -58.62 | $2.34 | 27700 |
| 2022-11-11 | -58.62 | $2.34 | 4670 |
| 2022-11-10 | -59.14 | $2.34 | 9167 |
| 2022-11-09 | -91.67 | $2.25 | 1429 |
| 2022-11-08 | -92.50 | $2.25 | 7986 |
| 2022-11-07 | -90.00 | $2.26 | 1165 |
| 2022-11-04 | -80.00 | $2.30 | 777 |
| 2022-11-03 | -97.87 | $2.23 | 214 |
| 2022-11-02 | -85.11 | $2.29 | 35466 |
| 2022-11-01 | -76.76 | $2.41 | 2865 |
| 2022-10-31 | -59.46 | $2.47 | 7032 |
| 2022-10-28 | -62.79 | $2.48 | 1811 |
| 2022-10-27 | -62.79 | $2.48 | 1100 |
| 2022-10-26 | -65.12 | $2.47 | — |
| 2022-10-25 | -65.12 | $2.47 | 2416 |
| 2022-10-24 | -55.81 | $2.51 | 4303 |
| 2022-10-21 | -57.30 | $2.51 | 10102 |
| 2022-10-20 | -59.55 | $2.50 | 7675 |
| 2022-10-19 | -84.27 | $2.39 | 5949 |
| 2022-10-18 | -82.61 | $2.40 | 10086 |
| 2022-10-17 | -93.88 | $2.35 | 12597 |
| 2022-10-14 | -67.35 | $2.48 | 7426 |
| 2022-10-13 | -59.18 | $2.52 | 36221 |
| 2022-10-12 | -48.00 | $2.61 | 2609 |
| 2022-10-11 | -46.00 | $2.62 | 5976 |
| 2022-10-10 | -51.79 | $2.62 | 2316 |
| 2022-10-07 | -59.32 | $2.59 | 15352 |
| 2022-10-06 | -46.03 | $2.69 | 8951 |
| 2022-10-05 | -46.03 | $2.69 | 2962 |
| 2022-10-04 | -46.03 | $2.69 | 4874 |
| 2022-10-03 | -47.62 | $2.68 | 27837 |
| 2022-09-30 | -76.19 | $2.50 | 12514 |
| 2022-09-29 | -76.19 | $2.50 | 109727 |
| 2022-09-28 | -59.57 | $2.70 | 19489 |
| 2022-09-27 | -90.20 | $2.58 | 8573 |
| 2022-09-26 | -100.00 | $2.53 | 40173 |
| 2022-09-23 | -95.38 | $2.62 | 21050 |
| 2022-09-22 | -94.74 | $2.70 | 24432 |
| 2022-09-21 | -89.47 | $2.73 | 8577 |
| 2022-09-20 | -80.70 | $2.78 | 9668 |
| 2022-09-19 | -82.26 | $2.78 | 16236 |
| 2022-09-16 | -94.92 | $2.80 | 1360 |
| 2022-09-15 | -89.17 | $2.84 | 6480 |
| 2022-09-14 | -100.00 | $2.79 | 7644 |
| 2022-09-13 | -100.00 | $2.80 | 15218 |
| 2022-09-12 | -88.35 | $2.92 | 5481 |
| 2022-09-09 | -92.23 | $2.88 | 8712 |
| 2022-09-08 | -86.54 | $2.94 | 2072 |
| 2022-09-07 | -89.52 | $2.91 | 8325 |
| 2022-09-06 | -89.52 | $2.91 | 3850 |
| 2022-09-02 | -90.48 | $2.90 | 34525 |
| 2022-09-01 | -98.00 | $2.87 | 9689 |
| 2022-08-31 | -97.00 | $2.88 | 9857 |
| 2022-08-30 | -97.89 | $2.92 | 63904 |
| 2022-08-29 | -95.24 | $3.05 | 18028 |
| 2022-08-26 | -91.67 | $3.08 | 989 |
| 2022-08-25 | -88.10 | $3.11 | 1170 |
| 2022-08-24 | -88.10 | $3.11 | 12048 |
| 2022-08-23 | -95.24 | $3.05 | 20719 |
| 2022-08-22 | -95.59 | $3.20 | 8625 |
| 2022-08-19 | -80.00 | $3.33 | 16980 |
| 2022-08-18 | -76.92 | $3.35 | 20093 |
| 2022-08-17 | -73.85 | $3.37 | 5135 |
| 2022-08-16 | -67.69 | $3.41 | 47672 |
| 2022-08-15 | -56.15 | $3.49 | 136846 |
| 2022-08-12 | -32.20 | $3.80 | 11807 |
| 2022-08-11 | -17.76 | $3.80 | 21451 |
| 2022-08-10 | -12.15 | $3.83 | 36456 |
| 2022-08-09 | -17.76 | $3.80 | 24486 |
| 2022-08-08 | -28.97 | $3.74 | 10154 |
| 2022-08-05 | -40.19 | $3.68 | 13121 |
| 2022-08-04 | -27.10 | $3.75 | 34655 |
| 2022-08-03 | -38.32 | $3.69 | 37522 |
| 2022-08-02 | -53.27 | $3.61 | 5971 |
| 2022-08-01 | -43.93 | $3.66 | 4835 |
| 2022-07-29 | -36.45 | $3.70 | 6113 |
| 2022-07-28 | -38.32 | $3.69 | 8401 |
| 2022-07-27 | -45.79 | $3.65 | 9260 |
| 2022-07-26 | -40.19 | $3.68 | 6333 |
| 2022-07-25 | -40.19 | $3.68 | 6743 |
| 2022-07-22 | -40.19 | $3.68 | 4464 |
| 2022-07-21 | -28.97 | $3.74 | 26300 |
| 2022-07-20 | -40.19 | $3.68 | 14016 |
| 2022-07-19 | -30.37 | $3.69 | 19422 |
| 2022-07-18 | -39.73 | $3.66 | 23083 |
| 2022-07-15 | -47.95 | $3.60 | 26875 |
| 2022-07-14 | -73.97 | $3.41 | 2771 |
| 2022-07-13 | -72.60 | $3.42 | 11533 |
| 2022-07-12 | -72.00 | $3.41 | 6050 |
| 2022-07-11 | -60.00 | $3.50 | 11121 |
| 2022-07-08 | -33.33 | $3.70 | 30608 |
| 2022-07-07 | -40.00 | $3.65 | 7200 |
| 2022-07-06 | -46.67 | $3.60 | 6100 |
| 2022-07-05 | -46.67 | $3.60 | 6854 |
| 2022-07-01 | -54.67 | $3.54 | 10566 |
| 2022-06-30 | -58.67 | $3.51 | 14386 |
| 2022-06-29 | -60.00 | $3.50 | 8914 |
| 2022-06-28 | -58.67 | $3.51 | 1968 |
| 2022-06-27 | -53.33 | $3.55 | 19507 |
| 2022-06-24 | -52.67 | $3.56 | 13140 |
| 2022-06-23 | -36.00 | $3.68 | 2378 |
| 2022-06-22 | -26.67 | $3.75 | 1025 |
| 2022-06-21 | -26.67 | $3.75 | 28918 |
| 2022-06-17 | 0.00 | $3.95 | 20739 |
| 2022-06-16 | -60.00 | $3.50 | 6453 |
| 2022-06-15 | -60.00 | $3.50 | 14151 |
| 2022-06-14 | -64.11 | $3.50 | 5953 |
| 2022-06-13 | -68.88 | $3.50 | 52924 |
| 2022-06-10 | -23.41 | $3.95 | 31244 |
| 2022-06-09 | -34.08 | $3.89 | 13397 |
| 2022-06-08 | -47.57 | $3.90 | 2117 |
| 2022-06-07 | -44.66 | $3.93 | 512 |
| 2022-06-06 | -52.43 | $3.85 | 6682 |
| 2022-06-03 | -49.53 | $3.90 | 12099 |
| 2022-06-02 | -47.17 | $3.92 | 27920 |
| 2022-06-01 | -49.06 | $3.90 | 11835 |
| 2022-05-31 | -77.13 | $3.74 | 105 |
| 2022-05-27 | -85.37 | $3.60 | 675 |
| 2022-05-26 | -90.24 | $3.52 | 12477 |
| 2022-05-25 | -82.32 | $3.65 | 120 |
| 2022-05-24 | -82.32 | $3.65 | 24056 |
| 2022-05-23 | -91.61 | $3.76 | 17436 |
| 2022-05-20 | -92.55 | $3.82 | 3681 |
| 2022-05-19 | -90.98 | $3.84 | 8642 |
| 2022-05-18 | -87.06 | $3.89 | 13238 |
| 2022-05-17 | -80.32 | $3.98 | 25927 |
| 2022-05-16 | -90.48 | $4.05 | 7320 |
| 2022-05-13 | -86.54 | $4.10 | 22516 |
| 2022-05-12 | -90.91 | $4.10 | 10657 |
| 2022-05-11 | -79.90 | $4.21 | 2000 |
| 2022-05-10 | -82.17 | $4.24 | 5918 |
| 2022-05-09 | -73.91 | $4.37 | 19013 |
| 2022-05-06 | -80.70 | $4.42 | 18077 |
| 2022-05-05 | -81.53 | $4.41 | 40749 |
| 2022-05-04 | -86.52 | $4.35 | 37321 |
| 2022-05-03 | -89.85 | $4.31 | 22482 |
| 2022-05-02 | -90.67 | $4.30 | 48755 |
| 2022-04-29 | -94.84 | $4.25 | 9712 |
| 2022-04-28 | -79.87 | $4.43 | 39965 |
| 2022-04-27 | -90.68 | $4.30 | 22000 |
| 2022-04-26 | -85.94 | $4.40 | 6874 |
| 2022-04-25 | -66.84 | $4.62 | 550 |
| 2022-04-22 | -81.60 | $4.45 | 5296 |
| 2022-04-21 | -69.44 | $4.59 | 34097 |
| 2022-04-20 | -79.46 | $4.50 | 42396 |
| 2022-04-19 | -48.21 | $4.85 | 1736 |
| 2022-04-18 | -61.61 | $4.70 | 20037 |
| 2022-04-14 | -40.19 | $4.94 | 8172 |
| 2022-04-13 | -39.29 | $4.95 | 13457 |
| 2022-04-12 | -51.75 | $4.80 | 80513 |
| 2022-04-11 | -11.20 | $5.25 | 22646 |
| 2022-04-08 | -7.69 | $4.98 | 1116 |
| 2022-04-07 | -7.69 | $4.98 | 6681 |
| 2022-04-06 | -2.41 | $4.95 | 1310 |
| 2022-04-05 | 0.00 | $4.97 | 10827 |
| 2022-04-04 | 0.00 | $4.74 | 6773 |
| 2022-04-01 | -1.72 | $4.62 | 716 |
| 2022-03-31 | 0.00 | $4.63 | 37711 |
| 2022-03-30 | -2.00 | $4.54 | 10915 |
| 2022-03-29 | -2.04 | $4.53 | 23403 |
| 2022-03-28 | 0.00 | $4.47 | 40972 |
| 2022-03-25 | 0.00 | $4.43 | 98400 |
| 2022-03-24 | -20.00 | $4.35 | 113298 |
| 2022-03-23 | -6.02 | $4.40 | 66362 |
| 2022-03-22 | -6.02 | $4.40 | 9483 |
| 2022-03-21 | -6.02 | $4.40 | 13042 |
| 2022-03-18 | -6.02 | $4.40 | 59243 |
| 2022-03-17 | -6.02 | $4.40 | 40306 |
| 2022-03-16 | -42.17 | $4.25 | 1350 |
| 2022-03-15 | -66.27 | $4.15 | 2275 |
| 2022-03-14 | -66.27 | $4.15 | 5457 |
| 2022-03-11 | -49.40 | $4.22 | 15164 |
| 2022-03-10 | -66.27 | $4.15 | 200 |
| 2022-03-09 | -61.80 | $4.15 | 21257 |
| 2022-03-08 | -71.91 | $4.11 | 20260 |
| 2022-03-07 | -48.39 | $4.20 | 9564 |
| 2022-03-04 | -26.88 | $4.30 | 94474 |
| 2022-03-03 | -5.38 | $4.40 | 7589 |
| 2022-03-02 | 0.00 | $4.43 | 10651 |
| 2022-03-01 | 0.00 | $4.41 | 35630 |
| 2022-02-28 | -4.00 | $4.37 | 5792 |
| 2022-02-25 | -5.63 | $4.29 | 16461 |
| 2022-02-24 | -5.63 | $4.29 | 136556 |
| 2022-02-23 | -6.85 | $4.28 | 53349 |
| 2022-02-22 | -8.75 | $4.26 | 147561 |
| 2022-02-18 | -1.25 | $4.32 | 5429 |
| 2022-02-17 | -1.25 | $4.32 | 36312 |
| 2022-02-16 | 0.00 | $4.32 | 11811 |
| 2022-02-15 | 0.00 | $4.32 | 24329 |
| 2022-02-14 | -4.86 | $4.22 | 23183 |
| 2022-02-11 | -4.35 | $4.19 | 33064 |
| 2022-02-10 | -17.39 | $4.10 | 275 |
| 2022-02-09 | -14.49 | $4.12 | 22116 |
| 2022-02-08 | -34.78 | $3.98 | 3529 |
| 2022-02-07 | -30.43 | $4.01 | 43525 |
| 2022-02-04 | -4.35 | $4.19 | 21499 |
| 2022-02-03 | -17.39 | $4.10 | 18123 |
| 2022-02-02 | -31.88 | $4.00 | 621 |
| 2022-02-01 | -1.45 | $4.21 | 5500 |
| 2022-01-31 | -59.02 | $3.78 | 42282 |
| 2022-01-28 | -75.41 | $3.68 | 32313 |
| 2022-01-27 | -80.33 | $3.65 | 16947 |
| 2022-01-26 | -77.05 | $3.67 | 22590 |
| 2022-01-25 | -77.05 | $3.67 | 8758 |
| 2022-01-24 | -76.23 | $3.68 | 55970 |
| 2022-01-21 | -90.00 | $3.69 | 119416 |
| 2022-01-20 | -44.00 | $3.92 | 26451 |
| 2022-01-19 | -38.00 | $3.95 | 32305 |
| 2022-01-18 | -40.00 | $3.94 | 10690 |
| 2022-01-14 | -18.00 | $4.05 | 3412 |
| 2022-01-13 | -26.00 | $4.01 | 15438 |
| 2022-01-12 | -8.00 | $4.10 | 8175 |
| 2022-01-11 | 0.00 | $4.14 | 2000 |
| 2022-01-10 | -31.58 | $3.90 | 11300 |
| 2022-01-07 | -7.14 | $3.99 | 15000 |
| 2022-01-06 | -7.14 | $3.99 | 2968 |
| 2022-01-05 | -9.52 | $3.98 | 6143 |
| 2022-01-04 | -14.29 | $3.96 | 1900 |
| 2022-01-03 | -14.29 | $3.95 | 6510 |
| 2021-12-31 | -22.45 | $3.91 | 19978 |
| 2021-12-30 | -44.90 | $3.80 | 29820 |
| 2021-12-29 | -38.27 | $3.83 | 24386 |
| 2021-12-28 | -42.86 | $3.81 | 24007 |
| 2021-12-27 | -10.71 | $3.95 | 37887 |
| 2021-12-23 | -38.56 | $3.81 | 14984 |
| 2021-12-22 | -63.51 | $3.72 | 19571 |
| 2021-12-21 | -57.89 | $3.77 | 23742 |
| 2021-12-20 | -53.95 | $3.80 | 9172 |
| 2021-12-17 | -70.55 | $3.69 | 11973 |
| 2021-12-16 | -69.89 | $3.73 | 16639 |
| 2021-12-15 | -77.78 | $3.67 | 49031 |
| 2021-12-14 | -78.50 | $3.67 | 3521 |
| 2021-12-13 | -71.00 | $3.74 | 28607 |
| 2021-12-10 | -75.00 | $3.70 | 32515 |
| 2021-12-09 | -65.00 | $3.80 | 17446 |
| 2021-12-08 | -72.00 | $3.73 | 46181 |
| 2021-12-07 | -76.00 | $3.69 | 22048 |
| 2021-12-06 | -72.00 | $3.73 | 23959 |
| 2021-12-03 | -68.00 | $3.77 | 22456 |
| 2021-12-02 | -58.00 | $3.87 | 20721 |
| 2021-12-01 | -69.00 | $3.76 | 25426 |
| 2021-11-30 | -75.00 | $3.70 | 142315 |
| 2021-11-29 | -51.00 | $3.94 | 33142 |
| 2021-11-26 | -100.00 | $3.87 | 34150 |
| 2021-11-24 | -100.00 | $4.05 | 48307 |
| 2021-11-23 | -100.00 | $4.08 | 26796 |
| 2021-11-22 | -84.21 | $4.14 | 26981 |
| 2021-11-19 | -81.58 | $4.15 | 18709 |
| 2021-11-18 | -47.37 | $4.28 | 21050 |
| 2021-11-17 | -34.21 | $4.33 | 36777 |
| 2021-11-16 | -15.79 | $4.40 | 103223 |
| 2021-11-15 | -47.37 | $4.28 | 78101 |
| 2021-11-12 | -68.42 | $4.20 | 29651 |
| 2021-11-11 | -50.00 | $4.27 | 22238 |
| 2021-11-10 | -68.42 | $4.20 | 26082 |
| 2021-11-09 | -57.89 | $4.24 | 28647 |
| 2021-11-08 | -60.53 | $4.23 | 52741 |
| 2021-11-05 | -65.79 | $4.21 | 7183 |
| 2021-11-04 | -59.87 | $4.23 | 33584 |
| 2021-11-03 | -55.26 | $4.25 | 20355 |
| 2021-11-02 | -50.00 | $4.29 | 27251 |
| 2021-11-01 | -50.00 | $4.29 | 27251 |
| 2021-10-29 | -38.24 | $4.33 | 19416 |
| 2021-10-28 | -2.94 | $4.45 | 48120 |
| 2021-10-27 | -5.88 | $4.44 | 41564 |
| 2021-10-26 | -5.88 | $4.44 | 32441 |
| 2021-10-25 | -14.74 | $4.41 | 10431 |
| 2021-10-22 | -26.47 | $4.37 | 68029 |
| 2021-10-21 | -14.71 | $4.41 | 129223 |
| 2021-10-20 | -14.71 | $4.41 | 76209 |
| 2021-10-19 | -14.71 | $4.41 | 26350 |
| 2021-10-18 | -25.00 | $4.36 | 9470 |
| 2021-10-15 | -16.68 | $4.35 | 5825 |
| 2021-10-14 | -33.33 | $4.24 | 1867 |
| 2021-10-13 | -31.82 | $4.25 | 12007 |
| 2021-10-12 | -24.24 | $4.30 | 21978 |
| 2021-10-11 | -13.64 | $4.37 | 88499 |
| 2021-10-08 | -24.19 | $4.27 | 187892 |
| 2021-10-07 | -48.39 | $4.12 | 138064 |
| 2021-10-06 | -21.67 | $4.27 | 9680 |
| 2021-10-05 | -16.67 | $4.30 | 21746 |
| 2021-10-04 | -24.59 | $4.26 | 11046 |
| 2021-10-01 | -11.48 | $4.34 | 6252 |
| 2021-09-30 | -18.46 | $4.33 | 1951 |
| 2021-09-29 | -33.85 | $4.23 | 44190 |
| 2021-09-28 | -30.77 | $4.25 | 11692 |
| 2021-09-27 | -16.92 | $4.34 | 5950 |
| 2021-09-24 | -30.77 | $4.25 | 9793 |
| 2021-09-23 | -41.43 | $4.21 | 11137 |
| 2021-09-22 | -42.86 | $4.20 | 28917 |
| 2021-09-21 | -54.29 | $4.12 | 37823 |
| 2021-09-20 | -63.86 | $4.05 | 56703 |
| 2021-09-17 | -67.44 | $4.21 | 7893 |
| 2021-09-16 | -69.77 | $4.20 | 24468 |
| 2021-09-15 | -93.02 | $4.10 | 8160 |
| 2021-09-14 | -83.87 | $4.25 | 7119 |
| 2021-09-13 | -83.33 | $4.30 | 28802 |
| 2021-09-10 | -85.71 | $4.29 | 15755 |
| 2021-09-09 | -85.71 | $4.29 | 13625 |
| 2021-09-08 | -80.36 | $4.32 | 8650 |
| 2021-09-07 | -75.45 | $4.35 | 29103 |
| 2021-09-03 | -75.00 | $4.35 | 10057 |
| 2021-09-02 | -71.43 | $4.37 | 3635 |
| 2021-09-01 | -64.91 | $4.40 | 40336 |
| 2021-08-31 | -73.68 | $4.35 | 25787 |
| 2021-08-30 | -73.68 | $4.35 | 89352 |
| 2021-08-27 | -61.40 | $4.42 | 3698 |
| 2021-08-26 | -89.66 | $4.25 | 21318 |
| 2021-08-25 | -48.00 | $4.41 | 14334 |
| 2021-08-24 | -57.33 | $4.34 | 4557 |
| 2021-08-23 | -62.67 | $4.30 | 23976 |
| 2021-08-20 | -55.84 | $4.34 | 14074 |
| 2021-08-19 | -59.74 | $4.31 | 9620 |
| 2021-08-18 | -48.05 | $4.40 | 81605 |
| 2021-08-17 | -45.05 | $4.36 | 42803 |
| 2021-08-16 | -18.95 | $4.59 | 161293 |
| 2021-08-13 | -14.29 | $4.61 | 36771 |
| 2021-08-12 | -1.00 | $4.64 | 16477 |
| 2021-08-11 | -1.00 | $4.64 | 16821 |
| 2021-08-10 | -1.05 | $4.59 | 8612 |
| 2021-08-09 | -1.05 | $4.59 | 9189 |
| 2021-08-06 | -3.42 | $4.57 | 4922 |
| 2021-08-05 | 0.00 | $4.60 | 15962 |
| 2021-08-04 | -26.32 | $4.30 | 13279 |
| 2021-08-03 | -14.74 | $4.41 | 24649 |
| 2021-08-02 | -1.05 | $4.54 | 48490 |
| 2021-07-30 | -2.17 | $4.50 | 19528 |
| 2021-07-29 | -8.57 | $4.24 | 32114 |
| 2021-07-28 | -3.33 | $4.18 | 37578 |
| 2021-07-27 | -16.67 | $4.10 | 20651 |
| 2021-07-26 | -21.43 | $4.05 | 16804 |
| 2021-07-23 | -11.43 | $4.12 | 22007 |
| 2021-07-22 | -2.50 | $4.18 | 64946 |
| 2021-07-21 | -13.11 | $4.03 | 82350 |
| 2021-07-20 | -16.28 | $3.85 | 25086 |
| 2021-07-19 | -20.45 | $3.83 | 42551 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.73
2026-07-15
Close Price
$1.75
Vol: 13029
Average Directional Index - Detailed Analysis
Minimum
8.36
Average
23.84
Maximum
55.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.73 | $1.75 | 13029 |
| 2026-07-14 | 18.53 | $1.70 | 13130 |
| 2026-07-13 | 18.85 | $1.73 | 19334 |
| 2026-07-10 | 19.26 | $1.72 | 7600 |
| 2026-07-09 | 19.60 | $1.72 | 14200 |
| 2026-07-08 | 19.96 | $1.68 | 4100 |
| 2026-07-07 | 20.09 | $1.70 | 16100 |
| 2026-07-06 | 20.35 | $1.70 | 2121 |
| 2026-07-02 | 20.54 | $1.68 | 9049 |
| 2026-07-01 | 20.66 | $1.65 | 5100 |
| 2026-06-30 | 20.71 | $1.69 | 2012 |
| 2026-06-29 | 20.92 | $1.69 | 2837 |
| 2026-06-26 | 21.14 | $1.69 | 3000 |
| 2026-06-25 | 21.51 | $1.64 | 15436 |
| 2026-06-24 | 21.57 | $1.65 | 18801 |
| 2026-06-23 | 21.63 | $1.61 | 13803 |
| 2026-06-22 | 21.36 | $1.70 | 116905 |
| 2026-06-18 | 21.08 | $1.82 | 59200 |
| 2026-06-17 | 21.37 | $1.80 | 19811 |
| 2026-06-16 | 21.94 | $1.82 | 11822 |
| 2026-06-15 | 22.63 | $1.82 | 29300 |
| 2026-06-12 | 23.37 | $1.85 | 11717 |
| 2026-06-11 | 23.65 | $1.80 | 20700 |
| 2026-06-10 | 23.76 | $1.82 | 50531 |
| 2026-06-09 | 23.87 | $1.80 | 45500 |
| 2026-06-08 | 23.86 | $1.80 | 18800 |
| 2026-06-05 | 23.67 | $1.64 | 92011 |
| 2026-06-04 | 22.44 | $1.59 | 138700 |
| 2026-06-03 | 21.20 | $1.82 | 24500 |
| 2026-06-02 | 20.82 | $1.89 | 4503 |
| 2026-06-01 | 20.81 | $1.84 | 2713 |
| 2026-05-29 | 20.38 | $1.80 | 2220 |
| 2026-05-28 | 19.56 | $1.75 | 600 |
| 2026-05-27 | 19.14 | $1.67 | 47930 |
| 2026-05-26 | 18.69 | $1.72 | 155214 |
| 2026-05-22 | 17.95 | $1.74 | 32344 |
| 2026-05-21 | 17.58 | $1.74 | 81300 |
| 2026-05-20 | 17.18 | $1.73 | 143500 |
| 2026-05-19 | 16.76 | $1.71 | 29900 |
| 2026-05-18 | 16.16 | $1.77 | 36900 |
| 2026-05-15 | 15.92 | $1.77 | 1100 |
| 2026-05-14 | 15.42 | $1.77 | 18600 |
| 2026-05-13 | 14.89 | $1.80 | 106825 |
| 2026-05-12 | 14.80 | $1.85 | 4417 |
| 2026-05-11 | 15.11 | $1.95 | 47900 |
| 2026-05-08 | 15.45 | $1.85 | 36906 |
| 2026-05-07 | 16.20 | $1.90 | 21501 |
| 2026-05-06 | 16.63 | $1.90 | 63948 |
| 2026-05-05 | 17.08 | $1.91 | 70324 |
| 2026-05-04 | 17.10 | $1.91 | 83900 |
| 2026-05-01 | 17.12 | $1.94 | 95706 |
| 2026-04-30 | 17.14 | $1.90 | 65700 |
| 2026-04-29 | 17.61 | $1.84 | 111500 |
| 2026-04-28 | 18.41 | $1.85 | 34831 |
| 2026-04-27 | 19.25 | $1.80 | 41604 |
| 2026-04-24 | 20.13 | $1.83 | 23410 |
| 2026-04-23 | 21.07 | $1.85 | 37200 |
| 2026-04-22 | 22.05 | $1.89 | 27347 |
| 2026-04-21 | 22.62 | $1.94 | 9355 |
| 2026-04-20 | 22.90 | $1.95 | 16729 |
| 2026-04-17 | 23.20 | $1.93 | 16200 |
| 2026-04-16 | 23.69 | $1.95 | 64631 |
| 2026-04-15 | 24.15 | $1.96 | 8400 |
| 2026-04-14 | 24.52 | $1.97 | 38935 |
| 2026-04-13 | 24.95 | $1.95 | 3700 |
| 2026-04-10 | 25.40 | $1.94 | 1310 |
| 2026-04-09 | 26.06 | $1.92 | 2600 |
| 2026-04-08 | 26.83 | $1.93 | 18700 |
| 2026-04-07 | 27.59 | $2.05 | 32417 |
| 2026-04-06 | 27.98 | $2.00 | 178000 |
| 2026-04-02 | 28.54 | $1.81 | 22304 |
| 2026-04-01 | 29.86 | $1.83 | 63700 |
| 2026-03-31 | 31.24 | $1.80 | 196322 |
| 2026-03-30 | 32.59 | $1.69 | 127538 |
| 2026-03-27 | 34.02 | $1.61 | 16816 |
| 2026-03-26 | 34.61 | $1.60 | 57500 |
| 2026-03-25 | 35.19 | $1.60 | 70200 |
| 2026-03-24 | 35.79 | $1.66 | 44200 |
| 2026-03-23 | 36.52 | $1.60 | 15700 |
| 2026-03-20 | 36.93 | $1.56 | 53300 |
| 2026-03-19 | 37.20 | $1.57 | 20100 |
| 2026-03-18 | 37.94 | $1.68 | 52900 |
| 2026-03-17 | 39.06 | $1.77 | 10201 |
| 2026-03-16 | 40.54 | $1.77 | 8547 |
| 2026-03-13 | 42.14 | $1.78 | 24120 |
| 2026-03-12 | 43.86 | $1.84 | 25421 |
| 2026-03-11 | 45.68 | $1.89 | 31900 |
| 2026-03-10 | 47.92 | $1.85 | 51638 |
| 2026-03-09 | 50.28 | $1.94 | 40628 |
| 2026-03-06 | 52.90 | $1.85 | 216800 |
| 2026-03-05 | 55.67 | $1.69 | 23008 |
| 2026-03-04 | 55.59 | $1.59 | 72138 |
| 2026-03-03 | 54.63 | $1.52 | 15800 |
| 2026-03-02 | 53.33 | $1.57 | 25200 |
| 2026-02-27 | 51.98 | $1.53 | 45514 |
| 2026-02-26 | 50.57 | $1.56 | 82500 |
| 2026-02-25 | 49.08 | $1.70 | 31900 |
| 2026-02-24 | 47.64 | $1.73 | 49100 |
| 2026-02-23 | 46.16 | $1.76 | 220919 |
| 2026-02-20 | 44.74 | $1.81 | 144438 |
| 2026-02-19 | 43.30 | $1.82 | 71300 |
| 2026-02-18 | 41.70 | $1.82 | 34506 |
| 2026-02-17 | 40.01 | $1.82 | 26100 |
| 2026-02-13 | 38.28 | $1.85 | 46907 |
| 2026-02-12 | 36.47 | $1.88 | 28512 |
| 2026-02-11 | 34.61 | $1.85 | 71800 |
| 2026-02-10 | 32.20 | $1.80 | 308248 |
| 2026-02-09 | 29.67 | $1.92 | 508841 |
| 2026-02-06 | 27.05 | $2.05 | 511611 |
| 2026-02-05 | 24.28 | $2.28 | 405537 |
| 2026-02-04 | 21.83 | $2.63 | 47700 |
| 2026-02-03 | 19.99 | $2.61 | 170136 |
| 2026-02-02 | 18.05 | $2.70 | 71410 |
| 2026-01-30 | 17.38 | $2.77 | 67900 |
| 2026-01-29 | 16.89 | $2.74 | 141200 |
| 2026-01-28 | 15.82 | $2.73 | 76040 |
| 2026-01-27 | 14.70 | $2.78 | 49730 |
| 2026-01-26 | 13.64 | $2.77 | 97500 |
| 2026-01-23 | 12.53 | $2.78 | 429021 |
| 2026-01-22 | 11.69 | $2.86 | 28006 |
| 2026-01-21 | 11.55 | $2.88 | 16400 |
| 2026-01-20 | 11.70 | $2.87 | 22300 |
| 2026-01-16 | 11.86 | $2.90 | 93900 |
| 2026-01-15 | 12.03 | $2.87 | 51600 |
| 2026-01-14 | 12.30 | $2.90 | 115518 |
| 2026-01-13 | 12.34 | $2.92 | 22400 |
| 2026-01-12 | 12.12 | $2.92 | 45000 |
| 2026-01-09 | 11.99 | $2.92 | 75441 |
| 2026-01-08 | 11.84 | $2.91 | 16233 |
| 2026-01-07 | 11.69 | $2.95 | 43300 |
| 2026-01-06 | 11.30 | $2.94 | 16425 |
| 2026-01-05 | 10.78 | $2.93 | 56325 |
| 2026-01-02 | 10.71 | $2.88 | 14600 |
| 2025-12-31 | 10.91 | $2.86 | 9500 |
| 2025-12-30 | 11.41 | $2.85 | 3900 |
| 2025-12-29 | 11.51 | $2.86 | 9200 |
| 2025-12-26 | 11.49 | $2.83 | 2800 |
| 2025-12-24 | 12.03 | $2.84 | 8100 |
| 2025-12-23 | 12.51 | $2.82 | 33000 |
| 2025-12-22 | 13.03 | $2.82 | 86900 |
| 2025-12-19 | 13.66 | $2.85 | 18121 |
| 2025-12-18 | 14.23 | $2.84 | 20144 |
| 2025-12-17 | 14.93 | $2.83 | 47230 |
| 2025-12-16 | 15.67 | $2.81 | 7416 |
| 2025-12-15 | 16.45 | $2.81 | 24600 |
| 2025-12-12 | 17.27 | $2.83 | 33500 |
| 2025-12-11 | 18.13 | $2.79 | 33736 |
| 2025-12-10 | 18.62 | $2.80 | 96317 |
| 2025-12-09 | 19.13 | $2.80 | 14403 |
| 2025-12-08 | 19.75 | $2.77 | 36000 |
| 2025-12-05 | 20.61 | $2.77 | 16900 |
| 2025-12-04 | 21.36 | $2.80 | 145546 |
| 2025-12-03 | 21.99 | $2.78 | 9708 |
| 2025-12-02 | 22.72 | $2.75 | 80100 |
| 2025-12-01 | 23.48 | $2.73 | 40524 |
| 2025-11-28 | 24.68 | $2.74 | 49100 |
| 2025-11-26 | 25.87 | $2.74 | 27800 |
| 2025-11-25 | 27.05 | $2.76 | 419204 |
| 2025-11-24 | 28.27 | $2.52 | 138300 |
| 2025-11-21 | 27.72 | $2.59 | 36224 |
| 2025-11-20 | 27.93 | $2.60 | 25700 |
| 2025-11-19 | 28.15 | $2.61 | 23300 |
| 2025-11-18 | 28.60 | $2.65 | 78500 |
| 2025-11-17 | 29.22 | $2.65 | 19011 |
| 2025-11-14 | 29.77 | $2.68 | 46800 |
| 2025-11-13 | 30.35 | $2.60 | 86842 |
| 2025-11-12 | 30.96 | $2.68 | 4200 |
| 2025-11-11 | 31.93 | $2.72 | 250120 |
| 2025-11-10 | 32.96 | $2.60 | 60000 |
| 2025-11-07 | 32.30 | $2.59 | 86424 |
| 2025-11-06 | 30.88 | $2.57 | 48000 |
| 2025-11-05 | 29.73 | $2.58 | 22800 |
| 2025-11-04 | 28.53 | $2.58 | 71230 |
| 2025-11-03 | 27.27 | $2.64 | 67200 |
| 2025-10-31 | 26.31 | $2.69 | 25000 |
| 2025-10-30 | 25.41 | $2.70 | 144603 |
| 2025-10-29 | 24.47 | $2.80 | 194100 |
| 2025-10-28 | 24.17 | $2.81 | 16100 |
| 2025-10-27 | 24.30 | $2.80 | 176900 |
| 2025-10-24 | 24.44 | $2.80 | 194300 |
| 2025-10-23 | 24.29 | $2.79 | 168400 |
| 2025-10-22 | 23.98 | $2.78 | 80510 |
| 2025-10-21 | 23.01 | $2.74 | 60012 |
| 2025-10-20 | 21.64 | $2.73 | 139300 |
| 2025-10-17 | 20.02 | $2.75 | 71918 |
| 2025-10-16 | 18.31 | $2.77 | 50735 |
| 2025-10-15 | 16.62 | $2.80 | 108945 |
| 2025-10-14 | 14.84 | $2.70 | 158241 |
| 2025-10-13 | 12.82 | $2.79 | 46100 |
| 2025-10-10 | 11.73 | $2.75 | 73600 |
| 2025-10-09 | 10.58 | $2.80 | 8000 |
| 2025-10-08 | 10.34 | $2.82 | 17600 |
| 2025-10-07 | 10.08 | $2.82 | 46733 |
| 2025-10-06 | 10.21 | $2.85 | 15339 |
| 2025-10-03 | 10.49 | $2.84 | 37000 |
| 2025-10-02 | 10.84 | $2.84 | 20316 |
| 2025-10-01 | 11.36 | $2.82 | 15215 |
| 2025-09-30 | 11.70 | $2.85 | 18817 |
| 2025-09-29 | 12.05 | $2.80 | 73200 |
| 2025-09-26 | 12.43 | $2.84 | 42404 |
| 2025-09-25 | 12.24 | $2.84 | 21000 |
| 2025-09-24 | 12.05 | $2.81 | 123804 |
| 2025-09-23 | 11.84 | $2.85 | 147418 |
| 2025-09-22 | 10.68 | $2.83 | 1500 |
| 2025-09-19 | 11.13 | $2.81 | 5529 |
| 2025-09-18 | 11.60 | $2.83 | 21500 |
| 2025-09-17 | 11.64 | $2.87 | 110800 |
| 2025-09-16 | 11.67 | $2.83 | 1800 |
| 2025-09-15 | 12.25 | $2.84 | 600 |
| 2025-09-12 | 12.85 | $2.85 | 1700 |
| 2025-09-11 | 13.12 | $2.85 | 1200 |
| 2025-09-10 | 13.40 | $2.85 | 57000 |
| 2025-09-09 | 13.70 | $2.84 | 7700 |
| 2025-09-08 | 14.01 | $2.84 | 2824 |
| 2025-09-05 | 14.52 | $2.84 | 14204 |
| 2025-09-04 | 15.06 | $2.87 | 19133 |
| 2025-09-03 | 15.62 | $2.85 | 32100 |
| 2025-09-02 | 16.37 | $2.85 | 16300 |
| 2025-08-29 | 17.00 | $2.89 | 100 |
| 2025-08-28 | 16.91 | $2.87 | 32100 |
| 2025-08-27 | 16.81 | $2.88 | 14400 |
| 2025-08-26 | 16.71 | $2.89 | 13249 |
| 2025-08-25 | 16.22 | $2.88 | 18531 |
| 2025-08-22 | 15.95 | $2.85 | 4800 |
| 2025-08-21 | 16.07 | $2.86 | 19100 |
| 2025-08-20 | 16.00 | $2.84 | 23912 |
| 2025-08-19 | 15.92 | $2.86 | 16500 |
| 2025-08-18 | 15.98 | $2.83 | 10900 |
| 2025-08-15 | 16.30 | $2.82 | 99812 |
| 2025-08-14 | 16.93 | $2.83 | 272743 |
| 2025-08-13 | 17.58 | $2.87 | 126638 |
| 2025-08-12 | 17.61 | $2.90 | 85805 |
| 2025-08-11 | 16.83 | $2.92 | 70836 |
| 2025-08-08 | 15.78 | $2.90 | 22600 |
| 2025-08-07 | 14.89 | $2.90 | 38300 |
| 2025-08-06 | 13.96 | $2.91 | 16819 |
| 2025-08-05 | 14.06 | $2.88 | 12129 |
| 2025-08-04 | 14.74 | $2.88 | 17400 |
| 2025-08-01 | 15.24 | $2.87 | 29700 |
| 2025-07-31 | 15.76 | $2.87 | 10602 |
| 2025-07-30 | 16.50 | $2.87 | 61400 |
| 2025-07-29 | 17.08 | $2.87 | 40700 |
| 2025-07-28 | 17.69 | $2.89 | 18900 |
| 2025-07-25 | 17.21 | $2.88 | 6900 |
| 2025-07-24 | 16.85 | $2.86 | 10319 |
| 2025-07-23 | 16.49 | $2.88 | 1500 |
| 2025-07-22 | 15.59 | $2.88 | 42730 |
| 2025-07-21 | 14.65 | $2.88 | 35200 |
| 2025-07-18 | 13.92 | $2.81 | 61730 |
| 2025-07-17 | 13.29 | $2.81 | 72700 |
| 2025-07-16 | 12.39 | $2.87 | 112600 |
| 2025-07-15 | 11.19 | $2.83 | 11600 |
| 2025-07-14 | 11.01 | $2.80 | 13900 |
| 2025-07-11 | 10.81 | $2.81 | 10500 |
| 2025-07-10 | 10.60 | $2.80 | 37338 |
| 2025-07-09 | 10.39 | $2.79 | 6709 |
| 2025-07-08 | 10.16 | $2.80 | 37448 |
| 2025-07-07 | 10.44 | $2.82 | 12437 |
| 2025-07-03 | 10.29 | $2.80 | 12500 |
| 2025-07-02 | 10.73 | $2.81 | 20712 |
| 2025-07-01 | 11.18 | $2.82 | 73231 |
| 2025-06-30 | 11.67 | $2.78 | 44800 |
| 2025-06-27 | 11.97 | $2.83 | 27700 |
| 2025-06-26 | 11.35 | $2.82 | 62800 |
| 2025-06-25 | 11.24 | $2.81 | 7300 |
| 2025-06-24 | 11.81 | $2.79 | 13500 |
| 2025-06-23 | 12.20 | $2.81 | 2237 |
| 2025-06-20 | 12.55 | $2.83 | 73717 |
| 2025-06-18 | 13.18 | $2.78 | 24200 |
| 2025-06-17 | 13.33 | $2.81 | 184700 |
| 2025-06-16 | 13.49 | $2.78 | 84800 |
| 2025-06-13 | 13.66 | $2.80 | 43026 |
| 2025-06-12 | 13.56 | $2.80 | 67140 |
| 2025-06-11 | 13.44 | $2.78 | 69500 |
| 2025-06-10 | 13.32 | $2.80 | 55900 |
| 2025-06-09 | 13.40 | $2.79 | 10039 |
| 2025-06-06 | 13.47 | $2.80 | 20900 |
| 2025-06-05 | 13.55 | $2.79 | 4512 |
| 2025-06-04 | 13.63 | $2.80 | 1712 |
| 2025-06-03 | 13.89 | $2.79 | 49800 |
| 2025-06-02 | 14.16 | $2.79 | 16324 |
| 2025-05-30 | 13.56 | $2.78 | 70300 |
| 2025-05-29 | 12.93 | $2.79 | 40003 |
| 2025-05-28 | 12.72 | $2.78 | 17600 |
| 2025-05-27 | 12.27 | $2.75 | 135500 |
| 2025-05-23 | 11.80 | $2.81 | 32700 |
| 2025-05-22 | 12.38 | $2.81 | 80800 |
| 2025-05-21 | 12.77 | $2.81 | 113137 |
| 2025-05-20 | 13.18 | $2.82 | 110006 |
| 2025-05-19 | 13.38 | $2.81 | 97900 |
| 2025-05-16 | 13.37 | $2.80 | 23700 |
| 2025-05-15 | 13.11 | $2.81 | 17500 |
| 2025-05-14 | 13.01 | $2.80 | 32000 |
| 2025-05-13 | 12.90 | $2.81 | 16825 |
| 2025-05-12 | 12.79 | $2.80 | 22011 |
| 2025-05-09 | 12.68 | $2.79 | 30802 |
| 2025-05-08 | 12.70 | $2.81 | 18600 |
| 2025-05-07 | 13.04 | $2.81 | 8944 |
| 2025-05-06 | 13.21 | $2.80 | 7215 |
| 2025-05-05 | 13.39 | $2.81 | 16100 |
| 2025-05-02 | 13.40 | $2.82 | 11246 |
| 2025-05-01 | 14.01 | $2.82 | 9700 |
| 2025-04-30 | 14.66 | $2.84 | 11100 |
| 2025-04-29 | 15.34 | $2.84 | 4317 |
| 2025-04-28 | 15.58 | $2.85 | 43300 |
| 2025-04-25 | 15.98 | $2.80 | 26215 |
| 2025-04-24 | 16.59 | $2.81 | 10200 |
| 2025-04-23 | 17.23 | $2.81 | 61340 |
| 2025-04-22 | 18.06 | $2.81 | 16300 |
| 2025-04-21 | 18.60 | $2.80 | 35600 |
| 2025-04-17 | 19.48 | $2.81 | 38834 |
| 2025-04-16 | 20.45 | $2.81 | 79000 |
| 2025-04-15 | 21.08 | $2.80 | 37601 |
| 2025-04-14 | 21.36 | $2.79 | 3500 |
| 2025-04-11 | 21.46 | $2.73 | 3311 |
| 2025-04-10 | 21.57 | $2.72 | 18121 |
| 2025-04-09 | 21.68 | $2.78 | 107200 |
| 2025-04-08 | 21.62 | $2.70 | 75500 |
| 2025-04-07 | 21.56 | $2.80 | 103917 |
| 2025-04-04 | 21.49 | $2.80 | 36920 |
| 2025-04-03 | 21.93 | $2.84 | 20800 |
| 2025-04-02 | 21.96 | $2.89 | 9000 |
| 2025-04-01 | 21.50 | $2.82 | 3400 |
| 2025-03-31 | 21.63 | $2.84 | 18200 |
| 2025-03-28 | 21.51 | $2.84 | 35204 |
| 2025-03-27 | 21.38 | $2.83 | 53732 |
| 2025-03-26 | 21.75 | $2.85 | 29000 |
| 2025-03-25 | 22.52 | $2.84 | 57127 |
| 2025-03-24 | 23.09 | $2.85 | 157723 |
| 2025-03-21 | 23.69 | $2.85 | 16102 |
| 2025-03-20 | 24.32 | $2.80 | 24000 |
| 2025-03-19 | 25.43 | $2.82 | 55900 |
| 2025-03-18 | 26.49 | $2.87 | 5700 |
| 2025-03-17 | 27.11 | $2.85 | 38100 |
| 2025-03-14 | 27.49 | $2.86 | 7520 |
| 2025-03-13 | 27.89 | $2.86 | 11100 |
| 2025-03-12 | 28.04 | $2.88 | 3507 |
| 2025-03-11 | 28.20 | $2.85 | 28302 |
| 2025-03-10 | 28.37 | $2.89 | 5400 |
| 2025-03-07 | 27.42 | $2.90 | 3300 |
| 2025-03-06 | 26.81 | $2.90 | 21645 |
| 2025-03-05 | 26.17 | $2.91 | 1700 |
| 2025-03-04 | 25.18 | $2.91 | 7900 |
| 2025-03-03 | 24.14 | $2.94 | 45332 |
| 2025-02-28 | 23.04 | $2.89 | 7649 |
| 2025-02-27 | 21.99 | $2.89 | 13400 |
| 2025-02-26 | 21.13 | $2.86 | 99500 |
| 2025-02-25 | 20.49 | $2.89 | 22140 |
| 2025-02-24 | 19.96 | $2.87 | 18500 |
| 2025-02-21 | 19.40 | $2.87 | 13000 |
| 2025-02-20 | 18.55 | $2.88 | 22815 |
| 2025-02-19 | 17.91 | $2.87 | 726 |
| 2025-02-18 | 16.99 | $2.85 | 16043 |
| 2025-02-14 | 16.01 | $2.86 | 29544 |
| 2025-02-13 | 15.23 | $2.80 | 34100 |
| 2025-02-12 | 15.20 | $2.80 | 32900 |
| 2025-02-11 | 15.15 | $2.80 | 54300 |
| 2025-02-10 | 15.11 | $2.81 | 83700 |
| 2025-02-07 | 15.07 | $2.80 | 21931 |
| 2025-02-06 | 15.02 | $2.83 | 43300 |
| 2025-02-05 | 14.97 | $2.82 | 9504 |
| 2025-02-04 | 15.06 | $2.82 | 11606 |
| 2025-02-03 | 15.16 | $2.80 | 90428 |
| 2025-01-31 | 15.26 | $2.79 | 21000 |
| 2025-01-30 | 15.63 | $2.79 | 54320 |
| 2025-01-29 | 16.03 | $2.80 | 17326 |
| 2025-01-28 | 15.95 | $2.79 | 27000 |
| 2025-01-27 | 15.99 | $2.77 | 55200 |
| 2025-01-24 | 16.03 | $2.80 | 8825 |
| 2025-01-23 | 15.39 | $2.80 | 128113 |
| 2025-01-22 | 14.72 | $2.75 | 30622 |
| 2025-01-21 | 14.69 | $2.74 | 272515 |
| 2025-01-17 | 14.79 | $2.75 | 38309 |
| 2025-01-16 | 15.18 | $2.75 | 23300 |
| 2025-01-15 | 15.41 | $2.74 | 220200 |
| 2025-01-14 | 15.67 | $2.77 | 112925 |
| 2025-01-13 | 15.43 | $2.78 | 277400 |
| 2025-01-10 | 15.19 | $2.77 | 78423 |
| 2025-01-08 | 14.76 | $2.76 | 2100 |
| 2025-01-07 | 14.64 | $2.76 | 111120 |
| 2025-01-06 | 14.52 | $2.74 | 227200 |
| 2025-01-03 | 14.99 | $2.71 | 118100 |
| 2025-01-02 | 15.49 | $2.75 | 26249 |
| 2024-12-31 | 15.22 | $2.77 | 8900 |
| 2024-12-30 | 14.94 | $2.75 | 14800 |
| 2024-12-27 | 14.64 | $2.78 | 5400 |
| 2024-12-26 | 13.81 | $2.76 | 6801 |
| 2024-12-24 | 13.25 | $2.72 | 22100 |
| 2024-12-23 | 13.11 | $2.73 | 20510 |
| 2024-12-20 | 12.80 | $2.74 | 16100 |
| 2024-12-19 | 13.13 | $2.74 | 7800 |
| 2024-12-18 | 13.48 | $2.74 | 102014 |
| 2024-12-17 | 13.69 | $2.75 | 17000 |
| 2024-12-16 | 13.91 | $2.80 | 14805 |
| 2024-12-13 | 13.98 | $2.80 | 39400 |
| 2024-12-12 | 14.18 | $2.75 | 29215 |
| 2024-12-11 | 14.64 | $2.80 | 8901 |
| 2024-12-10 | 14.33 | $2.78 | 700 |
| 2024-12-09 | 14.66 | $2.79 | 20529 |
| 2024-12-06 | 15.01 | $2.75 | 27200 |
| 2024-12-05 | 15.52 | $2.75 | 7200 |
| 2024-12-04 | 16.19 | $2.73 | 19200 |
| 2024-12-03 | 17.04 | $2.78 | 13400 |
| 2024-12-02 | 17.79 | $2.73 | 17129 |
| 2024-11-29 | 18.12 | $2.73 | 1200 |
| 2024-11-27 | 18.47 | $2.72 | 30300 |
| 2024-11-26 | 18.32 | $2.72 | 39019 |
| 2024-11-25 | 18.29 | $2.74 | 12100 |
| 2024-11-22 | 18.37 | $2.77 | 42245 |
| 2024-11-21 | 18.46 | $2.72 | 92748 |
| 2024-11-20 | 18.40 | $2.74 | 305900 |
| 2024-11-19 | 18.78 | $2.76 | 42522 |
| 2024-11-18 | 19.18 | $2.74 | 24600 |
| 2024-11-15 | 19.72 | $2.74 | 73042 |
| 2024-11-14 | 20.29 | $2.81 | 38500 |
| 2024-11-13 | 21.09 | $2.84 | 16500 |
| 2024-11-12 | 22.05 | $2.84 | 264200 |
| 2024-11-11 | 23.07 | $2.79 | 45400 |
| 2024-11-08 | 23.92 | $2.73 | 18227 |
| 2024-11-07 | 24.23 | $2.75 | 56900 |
| 2024-11-06 | 24.55 | $2.72 | 11700 |
| 2024-11-05 | 25.10 | $2.75 | 44633 |
| 2024-11-04 | 25.54 | $2.75 | 27748 |
| 2024-11-01 | 26.01 | $2.79 | 5232 |
| 2024-10-31 | 26.69 | $2.72 | 18300 |
| 2024-10-30 | 27.00 | $2.74 | 19600 |
| 2024-10-29 | 27.04 | $2.71 | 11500 |
| 2024-10-28 | 26.77 | $2.69 | 4300 |
| 2024-10-25 | 26.34 | $2.69 | 102338 |
| 2024-10-24 | 25.89 | $2.75 | 10000 |
| 2024-10-23 | 25.71 | $2.73 | 2600 |
| 2024-10-22 | 25.07 | $2.75 | 62200 |
| 2024-10-21 | 24.40 | $2.75 | 300 |
| 2024-10-18 | 24.95 | $2.77 | 12534 |
| 2024-10-17 | 25.09 | $2.79 | 18616 |
| 2024-10-16 | 25.23 | $2.77 | — |
| 2024-10-15 | 25.67 | $2.77 | 7824 |
| 2024-10-14 | 26.14 | $2.75 | 139 |
| 2024-10-11 | 27.27 | $2.77 | 16626 |
| 2024-10-10 | 28.47 | $2.73 | 14000 |
| 2024-10-09 | 29.73 | $2.75 | 10736 |
| 2024-10-08 | 30.69 | $2.77 | 25300 |
| 2024-10-07 | 31.69 | $2.75 | 26227 |
| 2024-10-04 | 32.75 | $2.79 | 4240 |
| 2024-10-03 | 33.30 | $2.78 | 200 |
| 2024-10-02 | 34.01 | $2.77 | — |
| 2024-10-01 | 34.89 | $2.77 | 84537 |
| 2024-09-30 | 35.81 | $2.79 | 6700 |
| 2024-09-27 | 36.42 | $2.77 | 10000 |
| 2024-09-26 | 37.18 | $2.77 | 900 |
| 2024-09-25 | 37.79 | $2.77 | 6400 |
| 2024-09-24 | 38.44 | $2.78 | 53700 |
| 2024-09-23 | 39.13 | $2.76 | 1400 |
| 2024-09-20 | 39.94 | $2.77 | 3400 |
| 2024-09-19 | 40.80 | $2.77 | 9100 |
| 2024-09-18 | 41.56 | $2.78 | 5300 |
| 2024-09-17 | 42.35 | $2.79 | 2739 |
| 2024-09-16 | 43.36 | $2.77 | 17100 |
| 2024-09-13 | 44.28 | $2.79 | 115800 |
| 2024-09-12 | 45.25 | $2.79 | 102025 |
| 2024-09-11 | 45.88 | $2.79 | 55900 |
| 2024-09-10 | 46.54 | $2.79 | 69500 |
| 2024-09-09 | 47.12 | $2.79 | 8000 |
| 2024-09-06 | 47.72 | $2.78 | 18800 |
| 2024-09-05 | 48.24 | $2.80 | 25600 |
| 2024-09-04 | 48.66 | $2.81 | 18900 |
| 2024-09-03 | 49.11 | $2.79 | 49200 |
| 2024-08-30 | 49.48 | $2.83 | 638 |
| 2024-08-29 | 49.42 | $2.83 | 111600 |
| 2024-08-28 | 49.40 | $2.80 | 54033 |
| 2024-08-27 | 49.27 | $2.79 | 86100 |
| 2024-08-26 | 49.24 | $2.79 | 32405 |
| 2024-08-23 | 49.20 | $2.79 | 125700 |
| 2024-08-22 | 49.06 | $2.82 | 64400 |
| 2024-08-21 | 48.63 | $2.80 | 5816 |
| 2024-08-20 | 48.17 | $2.79 | 13500 |
| 2024-08-19 | 47.77 | $2.81 | 158313 |
| 2024-08-16 | 47.25 | $2.80 | 75600 |
| 2024-08-15 | 46.71 | $2.80 | 126600 |
| 2024-08-14 | 46.38 | $2.80 | 38929 |
| 2024-08-13 | 46.04 | $2.76 | 334647 |
| 2024-08-12 | 45.75 | $2.76 | 68200 |
| 2024-08-09 | 45.44 | $2.74 | 7908 |
| 2024-08-08 | 45.22 | $2.75 | 54600 |
| 2024-08-07 | 44.99 | $2.75 | 74600 |
| 2024-08-06 | 44.16 | $2.76 | 67300 |
| 2024-08-05 | 43.14 | $2.77 | 232721 |
| 2024-08-02 | 42.07 | $2.79 | 118420 |
| 2024-08-01 | 40.80 | $2.77 | 17948 |
| 2024-07-31 | 39.46 | $2.78 | 42600 |
| 2024-07-30 | 38.08 | $2.78 | 59815 |
| 2024-07-29 | 36.56 | $2.78 | 60300 |
| 2024-07-26 | 34.97 | $2.77 | 51500 |
| 2024-07-25 | 33.30 | $2.77 | 172700 |
| 2024-07-24 | 31.43 | $2.79 | 143800 |
| 2024-07-23 | 29.36 | $2.81 | 57646 |
| 2024-07-22 | 27.13 | $2.82 | 173261 |
| 2024-07-19 | 24.78 | $2.84 | 866686 |
| 2024-07-18 | 22.31 | $1.41 | 5158 |
| 2024-07-17 | 22.07 | $1.43 | 1902 |
| 2024-07-16 | 21.82 | $1.44 | 21155 |
| 2024-07-15 | 21.56 | $1.42 | 25850 |
| 2024-07-12 | 21.28 | $1.42 | 10944 |
| 2024-07-11 | 20.61 | $1.42 | 35275 |
| 2024-07-10 | 19.90 | $1.38 | 45381 |
| 2024-07-09 | 19.15 | $1.44 | 27411 |
| 2024-07-08 | 18.37 | $1.45 | 56998 |
| 2024-07-05 | 17.54 | $1.38 | 17447 |
| 2024-07-03 | 17.07 | $1.41 | 14000 |
| 2024-07-02 | 16.76 | $1.40 | 27650 |
| 2024-07-01 | 16.44 | $1.42 | 58883 |
| 2024-06-28 | 16.10 | $1.48 | 2362 |
| 2024-06-27 | 15.98 | $1.49 | 3646 |
| 2024-06-26 | 15.86 | $1.50 | 4419 |
| 2024-06-25 | 15.47 | $1.50 | 1019 |
| 2024-06-24 | 15.35 | $1.47 | 1670 |
| 2024-06-21 | 15.05 | $1.44 | 3117 |
| 2024-06-20 | 14.73 | $1.54 | 5569 |
| 2024-06-18 | 14.99 | $1.50 | 14389 |
| 2024-06-17 | 15.26 | $1.42 | 29715 |
| 2024-06-14 | 14.97 | $1.49 | 11120 |
| 2024-06-13 | 15.25 | $1.51 | 430 |
| 2024-06-11 | 15.76 | $1.50 | 400 |
| 2024-06-10 | 16.21 | $1.55 | 3380 |
| 2024-06-07 | 16.83 | $1.50 | 152 |
| 2024-06-06 | 17.07 | $1.43 | 7316 |
| 2024-06-05 | 17.33 | $1.51 | 763 |
| 2024-06-04 | 18.15 | $1.56 | 2314 |
| 2024-06-03 | 18.94 | $1.53 | 2778 |
| 2024-05-31 | 19.62 | $1.57 | 21658 |
| 2024-05-30 | 20.46 | $1.58 | 18228 |
| 2024-05-29 | 21.06 | $1.60 | 21314 |
| 2024-05-28 | 21.69 | $1.55 | 5000 |
| 2024-05-24 | 22.68 | $1.50 | 25268 |
| 2024-05-23 | 23.80 | $1.54 | 900 |
| 2024-05-22 | 24.61 | $1.59 | 17750 |
| 2024-05-21 | 25.52 | $1.58 | 93319 |
| 2024-05-20 | 26.19 | $1.58 | 10261 |
| 2024-05-17 | 26.89 | $1.57 | 2172 |
| 2024-05-16 | 27.91 | $1.60 | 33500 |
| 2024-05-15 | 29.00 | $1.52 | 144305 |
| 2024-05-14 | 30.48 | $1.55 | 14833 |
| 2024-05-13 | 31.87 | $1.54 | 78559 |
| 2024-05-10 | 33.32 | $1.34 | 13005 |
| 2024-05-09 | 33.63 | $1.33 | 9347 |
| 2024-05-08 | 33.96 | $1.35 | 7020 |
| 2024-05-07 | 34.41 | $1.34 | 687 |
| 2024-05-06 | 34.79 | $1.37 | 6157 |
| 2024-05-03 | 35.20 | $1.37 | 10621 |
| 2024-05-02 | 35.63 | $1.32 | 8718 |
| 2024-05-01 | 35.11 | $1.29 | 271738 |
| 2024-04-30 | 34.37 | $1.35 | 1501 |
| 2024-04-29 | 34.76 | $1.30 | 38971 |
| 2024-04-26 | 34.82 | $1.33 | 2300 |
| 2024-04-25 | 35.00 | $1.26 | 11060 |
| 2024-04-24 | 35.19 | $1.26 | 73226 |
| 2024-04-23 | 35.39 | $1.32 | 40949 |
| 2024-04-22 | 35.89 | $1.31 | 19001 |
| 2024-04-19 | 36.42 | $1.31 | 2800 |
| 2024-04-18 | 36.23 | $1.31 | 13725 |
| 2024-04-17 | 35.56 | $1.31 | 11555 |
| 2024-04-16 | 34.86 | $1.33 | 13772 |
| 2024-04-15 | 34.24 | $1.30 | 28771 |
| 2024-04-12 | 33.58 | $1.35 | 24610 |
| 2024-04-11 | 32.97 | $1.40 | 12711 |
| 2024-04-10 | 32.73 | $1.45 | 30770 |
| 2024-04-09 | 32.47 | $1.40 | 293547 |
| 2024-04-08 | 31.78 | $1.30 | 53161 |
| 2024-04-05 | 31.36 | $1.35 | 39801 |
| 2024-04-04 | 31.06 | $1.35 | 104420 |
| 2024-04-03 | 30.74 | $1.34 | 405533 |
| 2024-04-02 | 30.41 | $1.32 | 133703 |
| 2024-04-01 | 30.15 | $1.31 | 484285 |
| 2024-03-28 | 29.88 | $1.33 | 104015 |
| 2024-03-27 | 29.63 | $1.34 | 143917 |
| 2024-03-26 | 29.29 | $1.35 | 393501 |
| 2024-03-25 | 29.17 | $1.40 | 275746 |
| 2024-03-22 | 29.26 | $1.59 | 21076 |
| 2024-03-21 | 30.15 | $1.59 | 25903 |
| 2024-03-20 | 31.42 | $1.59 | 139690 |
| 2024-03-19 | 32.60 | $1.55 | 21430 |
| 2024-03-18 | 33.43 | $1.55 | 25180 |
| 2024-03-15 | 34.15 | $1.69 | 25393 |
| 2024-03-13 | 35.13 | $1.65 | 6542 |
| 2024-03-12 | 36.35 | $1.58 | 539 |
| 2024-03-11 | 36.66 | $1.56 | 76832 |
| 2024-03-08 | 36.98 | $1.55 | 13146 |
| 2024-03-07 | 37.32 | $1.58 | 168002 |
| 2024-03-06 | 37.68 | $1.55 | 27347 |
| 2024-03-05 | 37.80 | $1.55 | 41350 |
| 2024-03-04 | 37.36 | $1.60 | 6680 |
| 2024-03-01 | 37.02 | $1.68 | 23251 |
| 2024-02-29 | 36.97 | $1.65 | 26242 |
| 2024-02-28 | 36.92 | $1.69 | 3912 |
| 2024-02-27 | 36.95 | $1.73 | 10367 |
| 2024-02-26 | 36.98 | $1.60 | 56721 |
| 2024-02-23 | 36.50 | $1.64 | 29750 |
| 2024-02-22 | 36.27 | $1.66 | 6986 |
| 2024-02-21 | 36.15 | $1.65 | 443 |
| 2024-02-20 | 36.02 | $1.70 | 9542 |
| 2024-02-16 | 36.08 | $1.74 | 22039 |
| 2024-02-15 | 36.22 | $1.74 | 9022 |
| 2024-02-14 | 36.36 | $1.72 | 21665 |
| 2024-02-13 | 36.52 | $1.65 | 29297 |
| 2024-02-12 | 35.91 | $1.70 | 7160 |
| 2024-02-09 | 35.27 | $1.72 | 51971 |
| 2024-02-08 | 34.59 | $1.75 | 44315 |
| 2024-02-07 | 34.47 | $1.73 | 54601 |
| 2024-02-06 | 34.02 | $1.75 | 54976 |
| 2024-02-05 | 33.65 | $1.75 | 31191 |
| 2024-02-02 | 33.18 | $1.80 | — |
| 2024-02-01 | 33.18 | $1.80 | 6002 |
| 2024-01-31 | 33.19 | $1.81 | 72704 |
| 2024-01-30 | 33.20 | $1.80 | 26390 |
| 2024-01-29 | 33.14 | $1.82 | 15358 |
| 2024-01-26 | 33.14 | $1.78 | 51220 |
| 2024-01-25 | 33.07 | $1.81 | 20200 |
| 2024-01-24 | 33.17 | $1.83 | 38030 |
| 2024-01-23 | 33.27 | $1.81 | 16513 |
| 2024-01-22 | 33.19 | $1.81 | 29654 |
| 2024-01-19 | 33.11 | $1.84 | 6150 |
| 2024-01-18 | 33.11 | $1.85 | 4674 |
| 2024-01-17 | 33.11 | $1.75 | 18857 |
| 2024-01-16 | 33.11 | $1.85 | 4824 |
| 2024-01-12 | 33.23 | $1.83 | 19925 |
| 2024-01-11 | 33.39 | $1.90 | 15986 |
| 2024-01-10 | 33.56 | $1.73 | 7010 |
| 2024-01-09 | 33.18 | $1.81 | 17954 |
| 2024-01-08 | 32.77 | $1.86 | 4378 |
| 2024-01-05 | 32.51 | $1.90 | 7277 |
| 2024-01-04 | 32.25 | $1.90 | 25187 |
| 2024-01-03 | 32.17 | $1.88 | 5752 |
| 2024-01-02 | 32.07 | $1.90 | 5117 |
| 2023-12-29 | 32.18 | $1.90 | 25954 |
| 2023-12-28 | 32.38 | $1.86 | 19100 |
| 2023-12-27 | 32.24 | $1.90 | 5710 |
| 2023-12-26 | 32.10 | $2.00 | 38350 |
| 2023-12-22 | 32.52 | $2.05 | 54531 |
| 2023-12-21 | 33.09 | $2.12 | 11850 |
| 2023-12-20 | 33.88 | $2.09 | 53275 |
| 2023-12-19 | 34.68 | $2.09 | 66324 |
| 2023-12-18 | 35.45 | $1.95 | 10515 |
| 2023-12-15 | 35.77 | $1.95 | 32672 |
| 2023-12-14 | 36.11 | $1.82 | 35092 |
| 2023-12-13 | 36.03 | $1.75 | 34641 |
| 2023-12-12 | 35.69 | $1.75 | 738 |
| 2023-12-11 | 35.48 | $1.60 | 1520 |
| 2023-12-08 | 34.67 | $1.60 | 16650 |
| 2023-12-07 | 33.82 | $1.59 | 13469 |
| 2023-12-06 | 33.00 | $1.56 | 375 |
| 2023-12-05 | 31.98 | $1.50 | 35371 |
| 2023-12-04 | 30.91 | $1.54 | 48626 |
| 2023-12-01 | 31.39 | $1.58 | 21259 |
| 2023-11-30 | 31.88 | $1.60 | 30482 |
| 2023-11-29 | 32.57 | $1.40 | 860 |
| 2023-11-28 | 31.69 | $1.42 | 6050 |
| 2023-11-27 | 30.81 | $1.43 | 22255 |
| 2023-11-24 | 29.88 | $1.43 | 45972 |
| 2023-11-22 | 28.44 | $1.55 | 5992 |
| 2023-11-21 | 27.09 | $1.48 | 67778 |
| 2023-11-20 | 25.62 | $1.45 | 49031 |
| 2023-11-17 | 24.07 | $1.52 | 136304 |
| 2023-11-16 | 22.51 | $1.59 | 16758 |
| 2023-11-15 | 20.99 | $1.65 | 34983 |
| 2023-11-14 | 19.50 | $1.67 | 88102 |
| 2023-11-13 | 17.98 | $1.75 | 101937 |
| 2023-11-10 | 16.27 | $1.80 | 59993 |
| 2023-11-09 | 14.61 | $1.75 | 200851 |
| 2023-11-08 | 12.62 | $1.85 | 213926 |
| 2023-11-07 | 10.69 | $2.15 | 805113 |
| 2023-11-06 | 8.67 | $2.75 | 11613 |
| 2023-11-03 | 8.65 | $2.72 | 77020 |
| 2023-11-02 | 8.74 | $2.66 | 2152 |
| 2023-11-01 | 9.15 | $2.64 | 13497 |
| 2023-10-31 | 9.57 | $2.61 | 7848 |
| 2023-10-30 | 9.72 | $2.62 | 2700 |
| 2023-10-27 | 9.98 | $2.64 | 8624 |
| 2023-10-26 | 10.42 | $2.66 | 1200 |
| 2023-10-25 | 10.65 | $2.65 | 15000 |
| 2023-10-24 | 10.95 | $2.68 | 1480 |
| 2023-10-23 | 11.42 | $2.64 | 3600 |
| 2023-10-20 | 11.61 | $2.65 | 44367 |
| 2023-10-19 | 11.81 | $2.66 | 13900 |
| 2023-10-18 | 12.10 | $2.70 | 7080 |
| 2023-10-17 | 12.59 | $2.70 | 18274 |
| 2023-10-16 | 12.87 | $2.75 | 18564 |
| 2023-10-13 | 13.17 | $2.72 | 2365 |
| 2023-10-12 | 13.62 | $2.90 | 5591 |
| 2023-10-11 | 13.74 | $2.90 | 14661 |
| 2023-10-10 | 13.87 | $2.80 | 7000 |
| 2023-10-09 | 14.30 | $2.83 | 3656 |
| 2023-10-06 | 14.75 | $2.90 | 11557 |
| 2023-10-05 | 15.22 | $2.62 | 65256 |
| 2023-10-04 | 15.53 | $2.61 | 19785 |
| 2023-10-03 | 15.76 | $2.69 | 34714 |
| 2023-10-02 | 16.00 | $2.53 | 17700 |
| 2023-09-29 | 15.80 | $2.65 | 5425 |
| 2023-09-28 | 16.02 | $2.62 | 79327 |
| 2023-09-27 | 16.25 | $2.74 | 4737 |
| 2023-09-26 | 16.96 | $2.77 | 55354 |
| 2023-09-25 | 17.72 | $2.56 | 3205 |
| 2023-09-22 | 17.89 | $2.57 | 5700 |
| 2023-09-21 | 18.11 | $2.59 | 19783 |
| 2023-09-20 | 17.76 | $2.65 | 11457 |
| 2023-09-19 | 17.73 | $2.72 | 12470 |
| 2023-09-18 | 17.89 | $2.76 | 2120 |
| 2023-09-15 | 18.32 | $2.84 | 3485 |
| 2023-09-14 | 18.92 | $2.80 | 13643 |
| 2023-09-13 | 19.50 | $2.80 | 4479 |
| 2023-09-12 | 20.44 | $2.85 | 17900 |
| 2023-09-11 | 21.38 | $2.89 | 19515 |
| 2023-09-08 | 22.38 | $2.93 | 10681 |
| 2023-09-07 | 22.83 | $2.93 | 3065 |
| 2023-09-06 | 23.52 | $2.93 | 14017 |
| 2023-09-05 | 24.16 | $2.94 | 19817 |
| 2023-09-01 | 24.71 | $3.00 | 41761 |
| 2023-08-31 | 25.28 | $3.00 | 6496 |
| 2023-08-30 | 25.11 | $3.02 | 1358 |
| 2023-08-29 | 25.02 | $3.00 | 64798 |
| 2023-08-28 | 24.93 | $3.05 | 10025 |
| 2023-08-25 | 24.83 | $2.93 | 44300 |
| 2023-08-24 | 24.86 | $2.95 | 15245 |
| 2023-08-23 | 24.62 | $3.00 | 38683 |
| 2023-08-22 | 24.57 | $2.85 | 23934 |
| 2023-08-21 | 24.82 | $2.90 | 15876 |
| 2023-08-18 | 25.08 | $2.88 | 75907 |
| 2023-08-17 | 25.35 | $3.05 | 5887 |
| 2023-08-16 | 24.21 | $2.98 | 17451 |
| 2023-08-15 | 23.18 | $3.04 | 66802 |
| 2023-08-14 | 21.53 | $3.05 | 135606 |
| 2023-08-11 | 19.79 | $2.90 | 44991 |
| 2023-08-10 | 19.78 | $2.80 | 187503 |
| 2023-08-09 | 19.76 | $2.87 | 1978 |
| 2023-08-08 | 19.24 | $2.93 | 8805 |
| 2023-08-07 | 18.61 | $2.86 | 21448 |
| 2023-08-04 | 17.94 | $2.98 | 18314 |
| 2023-08-03 | 16.88 | $2.75 | 8732 |
| 2023-08-02 | 17.51 | $2.75 | 140499 |
| 2023-08-01 | 17.75 | $2.66 | 23726 |
| 2023-07-31 | 18.19 | $2.70 | 100405 |
| 2023-07-28 | 18.88 | $2.70 | 12125 |
| 2023-07-27 | 18.75 | $2.70 | — |
| 2023-07-26 | 18.83 | $2.70 | 16247 |
| 2023-07-25 | 18.92 | $2.72 | 5038 |
| 2023-07-24 | 19.01 | $2.70 | 23917 |
| 2023-07-21 | 19.10 | $2.70 | 5401 |
| 2023-07-20 | 19.20 | $2.65 | 39656 |
| 2023-07-19 | 19.89 | $2.65 | 16954 |
| 2023-07-18 | 20.69 | $2.63 | 1210 |
| 2023-07-17 | 21.66 | $2.65 | 17689 |
| 2023-07-14 | 22.67 | $2.50 | 8892 |
| 2023-07-13 | 23.43 | $2.55 | 30392 |
| 2023-07-12 | 24.42 | $2.55 | 4397 |
| 2023-07-11 | 25.52 | $2.60 | 5631 |
| 2023-07-10 | 26.76 | $2.58 | 4519 |
| 2023-07-07 | 28.06 | $2.64 | 2051 |
| 2023-07-06 | 29.44 | $2.60 | 54479 |
| 2023-07-05 | 30.63 | $2.61 | 51904 |
| 2023-07-03 | 32.24 | $2.60 | 14900 |
| 2023-06-30 | 33.69 | $2.63 | 15637 |
| 2023-06-29 | 35.23 | $2.67 | 1870 |
| 2023-06-28 | 35.71 | $2.70 | 128879 |
| 2023-06-27 | 36.23 | $2.47 | 10677 |
| 2023-06-26 | 36.60 | $2.50 | 9600 |
| 2023-06-23 | 37.00 | $2.50 | 69021 |
| 2023-06-22 | 37.41 | $2.50 | 100007 |
| 2023-06-21 | 37.98 | $2.50 | 112121 |
| 2023-06-20 | 38.58 | $2.49 | 32621 |
| 2023-06-16 | 39.07 | $2.45 | 7913 |
| 2023-06-15 | 39.51 | $2.47 | 8520 |
| 2023-06-14 | 40.14 | $2.40 | 19470 |
| 2023-06-13 | 40.81 | $2.39 | 29713 |
| 2023-06-12 | 41.00 | $2.43 | 9702 |
| 2023-06-09 | 41.24 | $2.40 | 19535 |
| 2023-06-08 | 41.64 | $2.38 | 19428 |
| 2023-06-07 | 41.91 | $2.37 | 7276 |
| 2023-06-06 | 42.28 | $2.38 | 100573 |
| 2023-06-05 | 42.28 | $2.38 | 9705 |
| 2023-06-02 | 42.64 | $2.34 | 80959 |
| 2023-06-01 | 42.71 | $2.42 | 11470 |
| 2023-05-31 | 43.33 | $2.43 | 3705 |
| 2023-05-30 | 43.98 | $2.45 | 28950 |
| 2023-05-26 | 44.67 | $2.40 | 46542 |
| 2023-05-25 | 44.28 | $2.40 | 40271 |
| 2023-05-24 | 44.07 | $2.38 | 83641 |
| 2023-05-23 | 43.66 | $2.40 | 73637 |
| 2023-05-22 | 43.43 | $2.45 | 26041 |
| 2023-05-19 | 43.26 | $2.49 | 19615 |
| 2023-05-18 | 43.10 | $2.43 | 34462 |
| 2023-05-17 | 42.28 | $2.40 | 134693 |
| 2023-05-16 | 41.41 | $2.41 | 165490 |
| 2023-05-15 | 40.53 | $2.46 | 272315 |
| 2023-05-12 | 39.61 | $2.48 | 17179 |
| 2023-05-11 | 38.04 | $2.42 | 40926 |
| 2023-05-10 | 36.39 | $2.50 | 12502 |
| 2023-05-09 | 35.33 | $2.50 | 31341 |
| 2023-05-08 | 34.26 | $2.50 | 41174 |
| 2023-05-05 | 33.13 | $2.43 | 86986 |
| 2023-05-04 | 32.06 | $2.41 | 50381 |
| 2023-05-03 | 30.93 | $2.50 | 33384 |
| 2023-05-02 | 30.03 | $2.46 | 18666 |
| 2023-05-01 | 28.99 | $2.47 | 6460 |
| 2023-04-28 | 27.61 | $2.43 | 62583 |
| 2023-04-27 | 26.15 | $2.50 | 6387 |
| 2023-04-26 | 24.99 | $2.48 | 1454 |
| 2023-04-25 | 23.93 | $2.49 | 2751 |
| 2023-04-24 | 22.82 | $2.50 | 51985 |
| 2023-04-21 | 21.65 | $2.48 | 108878 |
| 2023-04-20 | 20.80 | $2.48 | 66617 |
| 2023-04-19 | 19.90 | $2.50 | 2824 |
| 2023-04-18 | 18.95 | $2.49 | 47521 |
| 2023-04-17 | 17.95 | $2.49 | 18937 |
| 2023-04-14 | 16.90 | $2.50 | 23768 |
| 2023-04-13 | 15.80 | $2.50 | 37731 |
| 2023-04-12 | 14.64 | $2.48 | 8042 |
| 2023-04-11 | 13.60 | $2.38 | 52378 |
| 2023-04-10 | 12.51 | $2.50 | 20946 |
| 2023-04-06 | 11.73 | $2.48 | 34662 |
| 2023-04-05 | 10.92 | $2.45 | 4541 |
| 2023-04-04 | 10.33 | $2.44 | 47879 |
| 2023-04-03 | 9.70 | $2.47 | 32085 |
| 2023-03-31 | 9.05 | $2.48 | 114352 |
| 2023-03-30 | 8.36 | $2.45 | 10887 |
| 2023-03-29 | 8.41 | $2.43 | 12888 |
| 2023-03-28 | 8.48 | $2.40 | 8937 |
| 2023-03-27 | 8.54 | $2.50 | 16776 |
| 2023-03-24 | 8.91 | $2.49 | 4413 |
| 2023-03-23 | 9.24 | $2.49 | 35225 |
| 2023-03-22 | 9.67 | $2.50 | 54229 |
| 2023-03-21 | 10.01 | $2.60 | 3452 |
| 2023-03-20 | 9.89 | $2.50 | 19999 |
| 2023-03-17 | 10.38 | $2.50 | 50661 |
| 2023-03-16 | 10.89 | $2.50 | 25295 |
| 2023-03-15 | 11.33 | $2.47 | 3370 |
| 2023-03-14 | 11.05 | $2.50 | 10366 |
| 2023-03-13 | 10.85 | $2.50 | 39181 |
| 2023-03-10 | 10.63 | $2.64 | 21117 |
| 2023-03-09 | 10.87 | $2.70 | 8248 |
| 2023-03-08 | 11.34 | $2.65 | 28531 |
| 2023-03-07 | 11.88 | $2.72 | 3937 |
| 2023-03-06 | 12.01 | $2.70 | 1888 |
| 2023-03-03 | 12.16 | $2.75 | 2801 |
| 2023-03-02 | 12.55 | $2.71 | 1284 |
| 2023-03-01 | 13.15 | $2.70 | 12170 |
| 2023-02-28 | 13.79 | $2.65 | 35296 |
| 2023-02-27 | 14.35 | $2.64 | 3519 |
| 2023-02-24 | 14.39 | $2.64 | 37153 |
| 2023-02-23 | 14.44 | $2.67 | 41027 |
| 2023-02-22 | 14.52 | $2.65 | 17105 |
| 2023-02-21 | 14.60 | $2.66 | 36593 |
| 2023-02-17 | 14.87 | $2.75 | 76444 |
| 2023-02-16 | 15.52 | $2.75 | 57920 |
| 2023-02-15 | 16.21 | $2.78 | 38759 |
| 2023-02-14 | 16.93 | $2.80 | 151204 |
| 2023-02-13 | 17.61 | $2.55 | 95118 |
| 2023-02-10 | 17.83 | $2.63 | 53026 |
| 2023-02-09 | 18.23 | $2.65 | 112651 |
| 2023-02-08 | 18.83 | $2.71 | 65454 |
| 2023-02-07 | 19.29 | $2.67 | 69023 |
| 2023-02-06 | 19.88 | $2.68 | 98886 |
| 2023-02-03 | 20.50 | $2.75 | 71966 |
| 2023-02-02 | 21.41 | $2.80 | 82625 |
| 2023-02-01 | 22.49 | $2.75 | 103918 |
| 2023-01-31 | 23.64 | $2.95 | 34159 |
| 2023-01-30 | 24.46 | $3.01 | 10700 |
| 2023-01-27 | 24.75 | $3.15 | 9702 |
| 2023-01-26 | 24.59 | $3.00 | 2517 |
| 2023-01-25 | 24.76 | $3.00 | 18077 |
| 2023-01-24 | 24.95 | $3.05 | 900 |
| 2023-01-23 | 23.88 | $3.11 | 22328 |
| 2023-01-20 | 22.75 | $3.09 | 400 |
| 2023-01-19 | 21.65 | $2.85 | 4631 |
| 2023-01-18 | 20.75 | $2.84 | 43379 |
| 2023-01-17 | 19.80 | $2.93 | 21888 |
| 2023-01-13 | 18.98 | $2.76 | 9478 |
| 2023-01-12 | 19.06 | $2.70 | 10828 |
| 2023-01-11 | 19.36 | $2.56 | 14611 |
| 2023-01-10 | 19.68 | $2.51 | 280183 |
| 2023-01-09 | 20.40 | $2.50 | 140755 |
| 2023-01-06 | 21.16 | $2.30 | 28476 |
| 2023-01-05 | 20.56 | $2.31 | 32418 |
| 2023-01-04 | 19.92 | $2.33 | 7764 |
| 2023-01-03 | 19.43 | $2.33 | 31083 |
| 2022-12-30 | 18.96 | $2.44 | 8267 |
| 2022-12-29 | 18.82 | $2.44 | 7100 |
| 2022-12-28 | 18.68 | $2.40 | 40957 |
| 2022-12-27 | 18.23 | $2.37 | 21764 |
| 2022-12-23 | 18.05 | $2.38 | 7815 |
| 2022-12-22 | 18.28 | $2.41 | 1500 |
| 2022-12-21 | 18.65 | $2.46 | 5308 |
| 2022-12-20 | 19.27 | $2.51 | 23075 |
| 2022-12-19 | 20.06 | $2.42 | 8020 |
| 2022-12-16 | 20.03 | $2.45 | 2236 |
| 2022-12-15 | 20.13 | $2.53 | 16949 |
| 2022-12-14 | 20.27 | $2.46 | 15347 |
| 2022-12-13 | 20.42 | $2.50 | 1350 |
| 2022-12-12 | 20.91 | $2.53 | 36588 |
| 2022-12-09 | 21.38 | $2.59 | 24181 |
| 2022-12-08 | 22.17 | $2.50 | 14635 |
| 2022-12-07 | 22.52 | $2.40 | 8800 |
| 2022-12-06 | 22.63 | $2.40 | 872 |
| 2022-12-05 | 22.41 | $2.40 | 8710 |
| 2022-12-02 | 22.17 | $2.37 | 17236 |
| 2022-12-01 | 21.76 | $2.42 | 20137 |
| 2022-11-30 | 22.17 | $2.55 | 21655 |
| 2022-11-29 | 23.09 | $2.55 | 2423 |
| 2022-11-28 | 24.13 | $2.60 | 1030 |
| 2022-11-25 | 24.91 | $2.65 | 1718 |
| 2022-11-23 | 25.74 | $2.57 | 19777 |
| 2022-11-22 | 27.03 | $2.55 | 34391 |
| 2022-11-21 | 28.40 | $2.45 | 3508 |
| 2022-11-18 | 29.50 | $2.50 | 1633 |
| 2022-11-17 | 31.04 | $2.54 | 1690 |
| 2022-11-16 | 32.64 | $2.53 | 36171 |
| 2022-11-15 | 34.34 | $2.45 | 21472 |
| 2022-11-14 | 35.75 | $2.34 | 27700 |
| 2022-11-11 | 36.62 | $2.34 | 4670 |
| 2022-11-10 | 37.53 | $2.34 | 9167 |
| 2022-11-09 | 38.49 | $2.25 | 1429 |
| 2022-11-08 | 39.06 | $2.25 | 7986 |
| 2022-11-07 | 39.65 | $2.26 | 1165 |
| 2022-11-04 | 39.22 | $2.30 | 777 |
| 2022-11-03 | 38.88 | $2.23 | 214 |
| 2022-11-02 | 37.95 | $2.29 | 35466 |
| 2022-11-01 | 36.97 | $2.41 | 2865 |
| 2022-10-31 | 36.27 | $2.47 | 7032 |
| 2022-10-28 | 35.67 | $2.48 | 1811 |
| 2022-10-27 | 35.04 | $2.48 | 1100 |
| 2022-10-26 | 34.52 | $2.47 | — |
| 2022-10-25 | 34.04 | $2.47 | 2416 |
| 2022-10-24 | 33.52 | $2.51 | 4303 |
| 2022-10-21 | 33.61 | $2.51 | 10102 |
| 2022-10-20 | 33.69 | $2.50 | 7675 |
| 2022-10-19 | 33.71 | $2.39 | 5949 |
| 2022-10-18 | 33.15 | $2.40 | 10086 |
| 2022-10-17 | 32.56 | $2.35 | 12597 |
| 2022-10-14 | 31.94 | $2.48 | 7426 |
| 2022-10-13 | 31.31 | $2.52 | 36221 |
| 2022-10-12 | 30.65 | $2.61 | 2609 |
| 2022-10-11 | 30.86 | $2.62 | 5976 |
| 2022-10-10 | 31.08 | $2.62 | 2316 |
| 2022-10-07 | 31.31 | $2.59 | 15352 |
| 2022-10-06 | 31.55 | $2.69 | 8951 |
| 2022-10-05 | 32.25 | $2.69 | 2962 |
| 2022-10-04 | 32.99 | $2.69 | 4874 |
| 2022-10-03 | 33.77 | $2.68 | 27837 |
| 2022-09-30 | 34.58 | $2.50 | 12514 |
| 2022-09-29 | 34.29 | $2.50 | 109727 |
| 2022-09-28 | 33.99 | $2.70 | 19489 |
| 2022-09-27 | 34.15 | $2.58 | 8573 |
| 2022-09-26 | 33.85 | $2.53 | 40173 |
| 2022-09-23 | 33.53 | $2.62 | 21050 |
| 2022-09-22 | 32.60 | $2.70 | 24432 |
| 2022-09-21 | 31.82 | $2.73 | 8577 |
| 2022-09-20 | 31.17 | $2.78 | 9668 |
| 2022-09-19 | 30.62 | $2.78 | 16236 |
| 2022-09-16 | 29.83 | $2.80 | 1360 |
| 2022-09-15 | 29.29 | $2.84 | 6480 |
| 2022-09-14 | 28.71 | $2.79 | 7644 |
| 2022-09-13 | 28.17 | $2.80 | 15218 |
| 2022-09-12 | 27.62 | $2.92 | 5481 |
| 2022-09-09 | 27.38 | $2.88 | 8712 |
| 2022-09-08 | 27.12 | $2.94 | 2072 |
| 2022-09-07 | 26.60 | $2.91 | 8325 |
| 2022-09-06 | 26.10 | $2.91 | 3850 |
| 2022-09-02 | 25.39 | $2.90 | 34525 |
| 2022-09-01 | 24.65 | $2.87 | 9689 |
| 2022-08-31 | 24.01 | $2.88 | 9857 |
| 2022-08-30 | 23.35 | $2.92 | 63904 |
| 2022-08-29 | 22.76 | $3.05 | 18028 |
| 2022-08-26 | 22.50 | $3.08 | 989 |
| 2022-08-25 | 21.61 | $3.11 | 1170 |
| 2022-08-24 | 20.76 | $3.11 | 12048 |
| 2022-08-23 | 19.87 | $3.05 | 20719 |
| 2022-08-22 | 18.93 | $3.20 | 8625 |
| 2022-08-19 | 18.33 | $3.33 | 16980 |
| 2022-08-18 | 18.05 | $3.35 | 20093 |
| 2022-08-17 | 17.78 | $3.37 | 5135 |
| 2022-08-16 | 17.50 | $3.41 | 47672 |
| 2022-08-15 | 17.33 | $3.49 | 136846 |
| 2022-08-12 | 17.15 | $3.80 | 11807 |
| 2022-08-11 | 17.12 | $3.80 | 21451 |
| 2022-08-10 | 17.08 | $3.83 | 36456 |
| 2022-08-09 | 16.84 | $3.80 | 24486 |
| 2022-08-08 | 16.66 | $3.74 | 10154 |
| 2022-08-05 | 16.66 | $3.68 | 13121 |
| 2022-08-04 | 16.74 | $3.75 | 34655 |
| 2022-08-03 | 16.77 | $3.69 | 37522 |
| 2022-08-02 | 16.99 | $3.61 | 5971 |
| 2022-08-01 | 17.19 | $3.66 | 4835 |
| 2022-07-29 | 17.64 | $3.70 | 6113 |
| 2022-07-28 | 17.96 | $3.69 | 8401 |
| 2022-07-27 | 18.29 | $3.65 | 9260 |
| 2022-07-26 | 18.64 | $3.68 | 6333 |
| 2022-07-25 | 18.92 | $3.68 | 6743 |
| 2022-07-22 | 19.41 | $3.68 | 4464 |
| 2022-07-21 | 19.82 | $3.74 | 26300 |
| 2022-07-20 | 20.32 | $3.68 | 14016 |
| 2022-07-19 | 21.04 | $3.69 | 19422 |
| 2022-07-18 | 21.63 | $3.66 | 23083 |
| 2022-07-15 | 22.24 | $3.60 | 26875 |
| 2022-07-14 | 23.18 | $3.41 | 2771 |
| 2022-07-13 | 23.83 | $3.42 | 11533 |
| 2022-07-12 | 24.50 | $3.41 | 6050 |
| 2022-07-11 | 24.73 | $3.50 | 11121 |
| 2022-07-08 | 25.15 | $3.70 | 30608 |
| 2022-07-07 | 25.91 | $3.65 | 7200 |
| 2022-07-06 | 26.21 | $3.60 | 6100 |
| 2022-07-05 | 26.67 | $3.60 | 6854 |
| 2022-07-01 | 27.15 | $3.54 | 10566 |
| 2022-06-30 | 27.37 | $3.51 | 14386 |
| 2022-06-29 | 27.60 | $3.50 | 8914 |
| 2022-06-28 | 27.47 | $3.51 | 1968 |
| 2022-06-27 | 27.39 | $3.55 | 19507 |
| 2022-06-24 | 27.15 | $3.56 | 13140 |
| 2022-06-23 | 27.04 | $3.68 | 2378 |
| 2022-06-22 | 27.29 | $3.75 | 1025 |
| 2022-06-21 | 27.56 | $3.75 | 28918 |
| 2022-06-17 | 27.84 | $3.95 | 20739 |
| 2022-06-16 | 28.51 | $3.50 | 6453 |
| 2022-06-15 | 27.70 | $3.50 | 14151 |
| 2022-06-14 | 26.85 | $3.50 | 5953 |
| 2022-06-13 | 25.96 | $3.50 | 52924 |
| 2022-06-10 | 25.01 | $3.95 | 31244 |
| 2022-06-09 | 24.09 | $3.89 | 13397 |
| 2022-06-08 | 24.21 | $3.90 | 2117 |
| 2022-06-07 | 24.34 | $3.93 | 512 |
| 2022-06-06 | 24.48 | $3.85 | 6682 |
| 2022-06-03 | 24.41 | $3.90 | 12099 |
| 2022-06-02 | 24.36 | $3.92 | 27920 |
| 2022-06-01 | 24.33 | $3.90 | 11835 |
| 2022-05-31 | 24.21 | $3.74 | 105 |
| 2022-05-27 | 23.55 | $3.60 | 675 |
| 2022-05-26 | 22.38 | $3.52 | 12477 |
| 2022-05-25 | 21.16 | $3.65 | 120 |
| 2022-05-24 | 20.09 | $3.65 | 24056 |
| 2022-05-23 | 18.97 | $3.76 | 17436 |
| 2022-05-20 | 18.23 | $3.82 | 3681 |
| 2022-05-19 | 17.75 | $3.84 | 8642 |
| 2022-05-18 | 17.27 | $3.89 | 13238 |
| 2022-05-17 | 16.76 | $3.98 | 25927 |
| 2022-05-16 | 16.23 | $4.05 | 7320 |
| 2022-05-13 | 16.06 | $4.10 | 22516 |
| 2022-05-12 | 15.70 | $4.10 | 10657 |
| 2022-05-11 | 15.43 | $4.21 | 2000 |
| 2022-05-10 | 15.50 | $4.24 | 5918 |
| 2022-05-09 | 15.52 | $4.37 | 19013 |
| 2022-05-06 | 15.54 | $4.42 | 18077 |
| 2022-05-05 | 16.36 | $4.41 | 40749 |
| 2022-05-04 | 17.20 | $4.35 | 37321 |
| 2022-05-03 | 18.08 | $4.31 | 22482 |
| 2022-05-02 | 18.84 | $4.30 | 48755 |
| 2022-04-29 | 18.65 | $4.25 | 9712 |
| 2022-04-28 | 18.42 | $4.43 | 39965 |
| 2022-04-27 | 18.18 | $4.30 | 22000 |
| 2022-04-26 | 17.66 | $4.40 | 6874 |
| 2022-04-25 | 17.39 | $4.62 | 550 |
| 2022-04-22 | 17.64 | $4.45 | 5296 |
| 2022-04-21 | 17.41 | $4.59 | 34097 |
| 2022-04-20 | 17.16 | $4.50 | 42396 |
| 2022-04-19 | 17.33 | $4.85 | 1736 |
| 2022-04-18 | 18.08 | $4.70 | 20037 |
| 2022-04-14 | 18.87 | $4.94 | 8172 |
| 2022-04-13 | 19.26 | $4.95 | 13457 |
| 2022-04-12 | 19.67 | $4.80 | 80513 |
| 2022-04-11 | 20.10 | $5.25 | 22646 |
| 2022-04-08 | 18.01 | $4.98 | 1116 |
| 2022-04-07 | 16.57 | $4.98 | 6681 |
| 2022-04-06 | 15.05 | $4.95 | 1310 |
| 2022-04-05 | 13.70 | $4.97 | 10827 |
| 2022-04-04 | 12.28 | $4.74 | 6773 |
| 2022-04-01 | 11.45 | $4.62 | 716 |
| 2022-03-31 | 11.04 | $4.63 | 37711 |
| 2022-03-30 | 10.60 | $4.54 | 10915 |
| 2022-03-29 | 10.47 | $4.53 | 23403 |
| 2022-03-28 | 10.38 | $4.47 | 40972 |
| 2022-03-25 | 10.58 | $4.43 | 98400 |
| 2022-03-24 | 10.98 | $4.35 | 113298 |
| 2022-03-23 | 11.49 | $4.40 | 66362 |
| 2022-03-22 | 11.79 | $4.40 | 9483 |
| 2022-03-21 | 11.81 | $4.40 | 13042 |
| 2022-03-18 | 11.78 | $4.40 | 59243 |
| 2022-03-17 | 11.70 | $4.40 | 40306 |
| 2022-03-16 | 11.65 | $4.25 | 1350 |
| 2022-03-15 | 12.14 | $4.15 | 2275 |
| 2022-03-14 | 12.77 | $4.15 | 5457 |
| 2022-03-11 | 13.40 | $4.22 | 15164 |
| 2022-03-10 | 13.95 | $4.15 | 200 |
| 2022-03-09 | 14.15 | $4.15 | 21257 |
| 2022-03-08 | 14.37 | $4.11 | 20260 |
| 2022-03-07 | 14.41 | $4.20 | 9564 |
| 2022-03-04 | 14.97 | $4.30 | 94474 |
| 2022-03-03 | 15.22 | $4.40 | 7589 |
| 2022-03-02 | 15.92 | $4.43 | 10651 |
| 2022-03-01 | 16.70 | $4.41 | 35630 |
| 2022-02-28 | 17.46 | $4.37 | 5792 |
| 2022-02-25 | 18.27 | $4.29 | 16461 |
| 2022-02-24 | 18.92 | $4.29 | 136556 |
| 2022-02-23 | 19.59 | $4.28 | 53349 |
| 2022-02-22 | 20.03 | $4.26 | 147561 |
| 2022-02-18 | 20.60 | $4.32 | 5429 |
| 2022-02-17 | 21.12 | $4.32 | 36312 |
| 2022-02-16 | 21.49 | $4.32 | 11811 |
| 2022-02-15 | 21.42 | $4.32 | 24329 |
| 2022-02-14 | 21.36 | $4.22 | 23183 |
| 2022-02-11 | 21.49 | $4.19 | 33064 |
| 2022-02-10 | 21.78 | $4.10 | 275 |
| 2022-02-09 | 22.41 | $4.12 | 22116 |
| 2022-02-08 | 23.06 | $3.98 | 3529 |
| 2022-02-07 | 23.97 | $4.01 | 43525 |
| 2022-02-04 | 24.93 | $4.19 | 21499 |
| 2022-02-03 | 25.38 | $4.10 | 18123 |
| 2022-02-02 | 25.86 | $4.00 | 621 |
| 2022-02-01 | 26.96 | $4.21 | 5500 |
| 2022-01-31 | 28.01 | $3.78 | 42282 |
| 2022-01-28 | 28.26 | $3.68 | 32313 |
| 2022-01-27 | 27.63 | $3.65 | 16947 |
| 2022-01-26 | 26.98 | $3.67 | 22590 |
| 2022-01-25 | 26.20 | $3.67 | 8758 |
| 2022-01-24 | 25.26 | $3.68 | 55970 |
| 2022-01-21 | 24.27 | $3.69 | 119416 |
| 2022-01-20 | 23.56 | $3.92 | 26451 |
| 2022-01-19 | 23.17 | $3.95 | 32305 |
| 2022-01-18 | 22.75 | $3.94 | 10690 |
| 2022-01-14 | 22.75 | $4.05 | 3412 |
| 2022-01-13 | 22.92 | $4.01 | 15438 |
| 2022-01-12 | 23.09 | $4.10 | 8175 |
| 2022-01-11 | 23.78 | $4.14 | 2000 |
| 2022-01-10 | 24.75 | $3.90 | 11300 |
| 2022-01-07 | 24.89 | $3.99 | 15000 |
| 2022-01-06 | 25.71 | $3.99 | 2968 |
| 2022-01-05 | 26.57 | $3.98 | 6143 |
| 2022-01-04 | 27.46 | $3.96 | 1900 |
| 2022-01-03 | 28.28 | $3.95 | 6510 |
| 2021-12-31 | 29.06 | $3.91 | 19978 |
| 2021-12-30 | 29.60 | $3.80 | 29820 |
| 2021-12-29 | 29.82 | $3.83 | 24386 |
| 2021-12-28 | 30.18 | $3.81 | 24007 |
| 2021-12-27 | 31.03 | $3.95 | 37887 |
| 2021-12-23 | 31.55 | $3.81 | 14984 |
| 2021-12-22 | 31.31 | $3.72 | 19571 |
| 2021-12-21 | 30.96 | $3.77 | 23742 |
| 2021-12-20 | 30.67 | $3.80 | 9172 |
| 2021-12-17 | 30.24 | $3.69 | 11973 |
| 2021-12-16 | 29.60 | $3.73 | 16639 |
| 2021-12-15 | 28.80 | $3.67 | 49031 |
| 2021-12-14 | 27.74 | $3.67 | 3521 |
| 2021-12-13 | 26.66 | $3.74 | 28607 |
| 2021-12-10 | 25.64 | $3.70 | 32515 |
| 2021-12-09 | 24.57 | $3.80 | 17446 |
| 2021-12-08 | 23.78 | $3.73 | 46181 |
| 2021-12-07 | 22.94 | $3.69 | 22048 |
| 2021-12-06 | 21.56 | $3.73 | 23959 |
| 2021-12-03 | 20.02 | $3.77 | 22456 |
| 2021-12-02 | 18.60 | $3.87 | 20721 |
| 2021-12-01 | 17.22 | $3.76 | 25426 |
| 2021-11-30 | 15.91 | $3.70 | 142315 |
| 2021-11-29 | 14.16 | $3.94 | 33142 |
| 2021-11-26 | 12.31 | $3.87 | 34150 |
| 2021-11-24 | 11.40 | $4.05 | 48307 |
| 2021-11-23 | 11.13 | $4.08 | 26796 |
| 2021-11-22 | 10.99 | $4.14 | 26981 |
| 2021-11-19 | 11.11 | $4.15 | 18709 |
| 2021-11-18 | 11.29 | $4.28 | 21050 |
| 2021-11-17 | 11.88 | $4.33 | 36777 |
| 2021-11-16 | 11.99 | $4.40 | 103223 |
| 2021-11-15 | 11.96 | $4.28 | 78101 |
| 2021-11-12 | 12.11 | $4.20 | 29651 |
| 2021-11-11 | 12.47 | $4.27 | 22238 |
| 2021-11-10 | 12.86 | $4.20 | 26082 |
| 2021-11-09 | 13.15 | $4.24 | 28647 |
| 2021-11-08 | 13.65 | $4.23 | 52741 |
| 2021-11-05 | 14.28 | $4.21 | 7183 |
| 2021-11-04 | 14.07 | $4.23 | 33584 |
| 2021-11-03 | 13.85 | $4.25 | 20355 |
| 2021-11-02 | 13.42 | $4.29 | 27251 |
| 2021-11-01 | 13.56 | $4.29 | 27251 |
| 2021-10-29 | 13.81 | $4.33 | 19416 |
| 2021-10-28 | 14.46 | $4.45 | 48120 |
| 2021-10-27 | 14.63 | $4.44 | 41564 |
| 2021-10-26 | 14.82 | $4.44 | 32441 |
| 2021-10-25 | 15.02 | $4.41 | 10431 |
| 2021-10-22 | 14.87 | $4.37 | 68029 |
| 2021-10-21 | 14.71 | $4.41 | 129223 |
| 2021-10-20 | 14.54 | $4.41 | 76209 |
| 2021-10-19 | 14.36 | $4.41 | 26350 |
| 2021-10-18 | 14.33 | $4.36 | 9470 |
| 2021-10-15 | 14.34 | $4.35 | 5825 |
| 2021-10-14 | 14.54 | $4.24 | 1867 |
| 2021-10-13 | 15.18 | $4.25 | 12007 |
| 2021-10-12 | 15.84 | $4.30 | 21978 |
| 2021-10-11 | 16.23 | $4.37 | 88499 |
| 2021-10-08 | 16.24 | $4.27 | 187892 |
| 2021-10-07 | 16.44 | $4.12 | 138064 |
| 2021-10-06 | 16.64 | $4.27 | 9680 |
| 2021-10-05 | 17.46 | $4.30 | 21746 |
| 2021-10-04 | 18.32 | $4.26 | 11046 |
| 2021-10-01 | 18.85 | $4.34 | 6252 |
| 2021-09-30 | 19.40 | $4.33 | 1951 |
| 2021-09-29 | 20.31 | $4.23 | 44190 |
| 2021-09-28 | 21.26 | $4.25 | 11692 |
| 2021-09-27 | 22.05 | $4.34 | 5950 |
| 2021-09-24 | 22.85 | $4.25 | 9793 |
| 2021-09-23 | 23.39 | $4.21 | 11137 |
| 2021-09-22 | 23.87 | $4.20 | 28917 |
| 2021-09-21 | 24.22 | $4.12 | 37823 |
| 2021-09-20 | 24.18 | $4.05 | 56703 |
| 2021-09-17 | 24.15 | $4.21 | 7893 |
| 2021-09-16 | 25.37 | $4.20 | 24468 |
| 2021-09-15 | 26.57 | $4.10 | 8160 |
| 2021-09-14 | 27.75 | $4.25 | 7119 |
| 2021-09-13 | 28.86 | $4.30 | 28802 |
| 2021-09-10 | 29.94 | $4.29 | 15755 |
| 2021-09-09 | 30.88 | $4.29 | 13625 |
| 2021-09-08 | 31.83 | $4.32 | 8650 |
| 2021-09-07 | 32.60 | $4.35 | 29103 |
| 2021-09-03 | 33.41 | $4.35 | 10057 |
| 2021-09-02 | 34.27 | $4.37 | 3635 |
| 2021-09-01 | 35.02 | $4.40 | 40336 |
| 2021-08-31 | 35.95 | $4.35 | 25787 |
| 2021-08-30 | 36.99 | $4.35 | 89352 |
| 2021-08-27 | 37.93 | $4.42 | 3698 |
| 2021-08-26 | 38.93 | $4.25 | 21318 |
| 2021-08-25 | 39.99 | $4.41 | 14334 |
| 2021-08-24 | 40.75 | $4.34 | 4557 |
| 2021-08-23 | 41.67 | $4.30 | 23976 |
| 2021-08-20 | 42.65 | $4.34 | 14074 |
| 2021-08-19 | 43.72 | $4.31 | 9620 |
| 2021-08-18 | 44.72 | $4.40 | 81605 |
| 2021-08-17 | 45.38 | $4.36 | 42803 |
| 2021-08-16 | 46.08 | $4.59 | 161293 |
| 2021-08-13 | 46.81 | $4.61 | 36771 |
| 2021-08-12 | 46.34 | $4.64 | 16477 |
| 2021-08-11 | 45.99 | $4.64 | 16821 |
| 2021-08-10 | 45.59 | $4.59 | 8612 |
| 2021-08-09 | 45.22 | $4.59 | 9189 |
| 2021-08-06 | 44.68 | $4.57 | 4922 |
| 2021-08-05 | 44.12 | $4.60 | 15962 |
| 2021-08-04 | 43.53 | $4.30 | 13279 |
| 2021-08-03 | 43.08 | $4.41 | 24649 |
| 2021-08-02 | 42.61 | $4.54 | 48490 |
| 2021-07-30 | 41.32 | $4.50 | 19528 |
| 2021-07-29 | 39.98 | $4.24 | 32114 |
| 2021-07-28 | 38.74 | $4.18 | 37578 |
| 2021-07-27 | 37.52 | $4.10 | 20651 |
| 2021-07-26 | 36.26 | $4.05 | 16804 |
| 2021-07-23 | 34.93 | $4.12 | 22007 |
| 2021-07-22 | 33.26 | $4.18 | 64946 |
| 2021-07-21 | 31.51 | $4.03 | 82350 |
| 2021-07-20 | 29.71 | $3.85 | 25086 |
| 2021-07-19 | 27.96 | $3.83 | 42551 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected