Is Geomega Resources Inc. (GMA.V) a Buy, Sell, or Hold?
TSXV : GMA.V
Geomega Resources Inc.
$0.26 CAD
-$0.01 (-1.89%)
- Volume
- 107.5K
- Average Volume
- 92.73K
- Market Capitalization
- $42.98M
- P/E Ratio
- -100.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.47
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.07
GMA.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.26 | $0.26 | 0.00% | 103.5K |
| 2026-07-16 | $0.27 | $0.27 | 0.00% | 800 |
| 2026-07-15 | $0.27 | $0.27 | 0.00% | 13643 |
| 2026-07-14 | $0.26 | $0.27 | 3.85% | 73824 |
| 2026-07-13 | $0.29 | $0.27 | -8.62% | 127.4K |
| 2026-07-10 | $0.29 | $0.29 | 0.00% | 122.8K |
| 2026-07-09 | $0.29 | $0.29 | 0.00% | 50727 |
| 2026-07-08 | $0.29 | $0.28 | -3.45% | 22535 |
| 2026-07-07 | $0.30 | $0.29 | -1.69% | 18700 |
| 2026-07-06 | $0.30 | $0.30 | -1.67% | 93200 |
| 2026-07-03 | $0.29 | $0.30 | 1.72% | 23500 |
| 2026-07-02 | $0.29 | $0.30 | 3.45% | 175.03K |
| 2026-06-30 | $0.27 | $0.29 | 7.41% | 257.4K |
| 2026-06-29 | $0.27 | $0.28 | 3.77% | 103.2K |
| 2026-06-26 | $0.26 | $0.27 | 1.92% | 69105 |
| 2026-06-25 | $0.26 | $0.26 | 0.00% | 148.01K |
| 2026-06-24 | $0.26 | $0.26 | 0.00% | 16901 |
| 2026-06-23 | $0.25 | $0.27 | 6.00% | 88800 |
| 2026-06-22 | $0.27 | $0.26 | -5.56% | 186.8K |
| 2026-06-19 | $0.27 | $0.27 | 1.89% | 36400 |
| 2026-06-18 | $0.26 | $0.28 | 5.77% | 44500 |
| 2026-06-17 | $0.26 | $0.27 | 5.88% | 24547 |
| 2026-06-16 | $0.26 | $0.26 | -1.92% | 47300 |
| 2026-06-15 | $0.27 | $0.27 | 1.89% | 137.54K |
| 2026-06-12 | $0.28 | $0.27 | -3.64% | 88600 |
| 2026-06-11 | $0.27 | $0.28 | 3.77% | 3523 |
| 2026-06-10 | $0.27 | $0.27 | -1.85% | 58113 |
| 2026-06-09 | $0.27 | $0.27 | 0.00% | 79022 |
| 2026-06-08 | $0.28 | $0.27 | -1.82% | 41100 |
| 2026-06-05 | $0.29 | $0.27 | -5.26% | 90040 |
| 2026-06-04 | $0.29 | $0.28 | -3.51% | 148.51K |
| 2026-06-03 | $0.32 | $0.30 | -4.76% | 51200 |
| 2026-06-02 | $0.30 | $0.31 | 3.33% | 250.9K |
| 2026-06-01 | $0.27 | $0.29 | 9.43% | 325.3K |
| 2026-05-29 | $0.26 | $0.27 | 1.92% | 227.1K |
| 2026-05-28 | $0.24 | $0.26 | 10.64% | 451.2K |
| 2026-05-27 | $0.26 | $0.25 | -3.85% | 228.03K |
| 2026-05-26 | $0.27 | $0.26 | -3.70% | 127.5K |
| 2026-05-25 | $0.27 | $0.27 | -1.85% | 24900 |
| 2026-05-22 | $0.27 | $0.27 | 0.00% | 12800 |
| 2026-05-21 | $0.28 | $0.27 | -5.36% | 19600 |
| 2026-05-20 | $0.27 | $0.27 | 0.00% | 194.42K |
| 2026-05-19 | $0.27 | $0.27 | 0.00% | 166K |
| 2026-05-15 | $0.29 | $0.28 | -1.75% | 48429 |
| 2026-05-14 | $0.28 | $0.28 | 0.00% | 95600 |
| 2026-05-13 | $0.27 | $0.28 | 1.85% | 113.82K |
| 2026-05-12 | $0.27 | $0.27 | -1.85% | 14809 |
| 2026-05-11 | $0.27 | $0.27 | 0.00% | 95526 |
| 2026-05-08 | $0.26 | $0.28 | 5.77% | 64132 |
| 2026-05-07 | $0.28 | $0.27 | -1.82% | 32113 |
| 2026-05-06 | $0.28 | $0.27 | -1.82% | 60100 |
| 2026-05-05 | $0.27 | $0.28 | 1.85% | 99331 |
| 2026-05-04 | $0.29 | $0.27 | -5.26% | 63800 |
| 2026-05-01 | $0.29 | $0.29 | -1.72% | 15500 |
| 2026-04-30 | $0.29 | $0.29 | -1.72% | 24629 |
| 2026-04-29 | $0.29 | $0.29 | -1.72% | 21845 |
| 2026-04-28 | $0.29 | $0.29 | 0.00% | 58545 |
| 2026-04-27 | $0.30 | $0.29 | -3.33% | 27500 |
| 2026-04-24 | $0.31 | $0.29 | -4.92% | 32737 |
| 2026-04-23 | $0.30 | $0.30 | 0.00% | 43338 |
| 2026-04-22 | $0.30 | $0.31 | 1.67% | 21500 |
| 2026-04-21 | $0.31 | $0.30 | -3.23% | 235.5K |
| 2026-04-20 | $0.32 | $0.31 | -3.13% | 110.6K |
| 2026-04-17 | $0.32 | $0.32 | 0.00% | 11400 |
| 2026-04-16 | $0.33 | $0.31 | -4.62% | 100.2K |
| 2026-04-15 | $0.32 | $0.32 | 1.59% | 86200 |
| 2026-04-14 | $0.29 | $0.32 | 10.53% | 264.3K |
| 2026-04-13 | $0.27 | $0.29 | 7.55% | 377.9K |
| 2026-04-10 | $0.27 | $0.27 | 0.00% | 125.4K |
| 2026-04-09 | $0.27 | $0.26 | -1.89% | 53500 |
| 2026-04-08 | $0.27 | $0.26 | -3.70% | 239.64K |
| 2026-04-07 | $0.27 | $0.27 | 1.89% | 35000 |
| 2026-04-06 | $0.27 | $0.27 | 0.00% | 24400 |
| 2026-04-02 | $0.27 | $0.27 | -1.85% | 8900 |
| 2026-04-01 | $0.27 | $0.27 | -1.85% | 130.24K |
| 2026-03-31 | $0.28 | $0.27 | -3.57% | 41410 |
| 2026-03-30 | $0.28 | $0.27 | -3.57% | 63048 |
| 2026-03-27 | $0.27 | $0.28 | 3.70% | 108.8K |
| 2026-03-26 | $0.28 | $0.28 | 0.00% | 113.93K |
| 2026-03-25 | $0.28 | $0.28 | 0.00% | 37100 |
| 2026-03-24 | $0.27 | $0.27 | 0.00% | 12500 |
| 2026-03-23 | $0.29 | $0.28 | -1.75% | 157.41K |
| 2026-03-20 | $0.29 | $0.28 | -1.75% | 121.22K |
| 2026-03-19 | $0.31 | $0.29 | -6.56% | 214.75K |
| 2026-03-18 | $0.31 | $0.31 | -1.61% | 164.5K |
| 2026-03-17 | $0.32 | $0.32 | -1.56% | 127K |
| 2026-03-16 | $0.32 | $0.32 | 1.59% | 81400 |
| 2026-03-13 | $0.34 | $0.32 | -5.97% | 89235 |
| 2026-03-12 | $0.31 | $0.32 | 3.23% | 53823 |
| 2026-03-11 | $0.32 | $0.31 | -1.59% | 136.1K |