Is Geomega Resources Inc. (GMA.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Geomega Resources Inc. (GMA.V) research center and poll results.
TSXV : GMA.V
Geomega Resources Inc.
$0.26 CAD
-$0.01 (-1.89%)
- Volume
- 113K
- Average Volume
- 92.73K
- Market Capitalization
- $42.98M
- P/E Ratio
- -100.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.47
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2026-07-17
Close Price
$0.26
Vol: 113000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.20
Maximum
0.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.28 | $0.26 | 113000 |
| 2026-07-16 | 0.28 | $0.27 | 800 |
| 2026-07-15 | 0.28 | $0.27 | 13643 |
| 2026-07-14 | 0.28 | $0.27 | 73824 |
| 2026-07-13 | 0.28 | $0.27 | 127400 |
| 2026-07-10 | 0.28 | $0.29 | 122800 |
| 2026-07-09 | 0.27 | $0.29 | 50727 |
| 2026-07-08 | 0.27 | $0.28 | 22535 |
| 2026-07-07 | 0.27 | $0.29 | 18700 |
| 2026-07-06 | 0.27 | $0.30 | 93200 |
| 2026-07-03 | 0.27 | $0.30 | 23500 |
| 2026-07-02 | 0.27 | $0.30 | 175029 |
| 2026-06-30 | 0.27 | $0.29 | 257400 |
| 2026-06-29 | 0.27 | $0.28 | 103200 |
| 2026-06-26 | 0.27 | $0.27 | 69105 |
| 2026-06-25 | 0.27 | $0.26 | 148010 |
| 2026-06-24 | 0.27 | $0.26 | 16901 |
| 2026-06-23 | 0.27 | $0.27 | 88800 |
| 2026-06-22 | 0.27 | $0.26 | 186800 |
| 2026-06-19 | 0.27 | $0.27 | 36400 |
| 2026-06-18 | 0.27 | $0.28 | 44500 |
| 2026-06-17 | 0.27 | $0.27 | 24547 |
| 2026-06-16 | 0.27 | $0.26 | 47300 |
| 2026-06-15 | 0.27 | $0.27 | 137535 |
| 2026-06-12 | 0.27 | $0.27 | 88600 |
| 2026-06-11 | 0.27 | $0.28 | 3523 |
| 2026-06-10 | 0.27 | $0.27 | 58113 |
| 2026-06-09 | 0.27 | $0.27 | 79022 |
| 2026-06-08 | 0.27 | $0.27 | 41100 |
| 2026-06-05 | 0.27 | $0.27 | 90040 |
| 2026-06-04 | 0.27 | $0.28 | 148512 |
| 2026-06-03 | 0.27 | $0.30 | 51200 |
| 2026-06-02 | 0.27 | $0.31 | 250901 |
| 2026-06-01 | 0.27 | $0.29 | 325300 |
| 2026-05-29 | 0.27 | $0.27 | 227100 |
| 2026-05-28 | 0.27 | $0.26 | 451202 |
| 2026-05-27 | 0.27 | $0.25 | 228034 |
| 2026-05-26 | 0.27 | $0.26 | 127500 |
| 2026-05-25 | 0.28 | $0.27 | 24900 |
| 2026-05-22 | 0.28 | $0.27 | 12800 |
| 2026-05-21 | 0.28 | $0.27 | 19600 |
| 2026-05-20 | 0.28 | $0.27 | 194420 |
| 2026-05-19 | 0.28 | $0.27 | 166000 |
| 2026-05-15 | 0.28 | $0.28 | 48429 |
| 2026-05-14 | 0.29 | $0.28 | 95600 |
| 2026-05-13 | 0.29 | $0.28 | 113820 |
| 2026-05-12 | 0.29 | $0.27 | 14809 |
| 2026-05-11 | 0.29 | $0.27 | 95526 |
| 2026-05-08 | 0.29 | $0.28 | 64132 |
| 2026-05-07 | 0.29 | $0.27 | 32113 |
| 2026-05-06 | 0.29 | $0.27 | 60100 |
| 2026-05-05 | 0.29 | $0.28 | 99331 |
| 2026-05-04 | 0.29 | $0.27 | 63800 |
| 2026-05-01 | 0.29 | $0.29 | 15500 |
| 2026-04-30 | 0.29 | $0.29 | 24629 |
| 2026-04-29 | 0.29 | $0.29 | 21845 |
| 2026-04-28 | 0.29 | $0.29 | 58545 |
| 2026-04-27 | 0.29 | $0.29 | 27500 |
| 2026-04-24 | 0.29 | $0.29 | 32737 |
| 2026-04-23 | 0.29 | $0.30 | 43338 |
| 2026-04-22 | 0.28 | $0.31 | 21500 |
| 2026-04-21 | 0.28 | $0.30 | 235500 |
| 2026-04-20 | 0.28 | $0.31 | 110600 |
| 2026-04-17 | 0.28 | $0.32 | 11400 |
| 2026-04-16 | 0.28 | $0.31 | 100200 |
| 2026-04-15 | 0.28 | $0.32 | 86200 |
| 2026-04-14 | 0.28 | $0.32 | 264300 |
| 2026-04-13 | 0.28 | $0.29 | 377900 |
| 2026-04-10 | 0.28 | $0.27 | 125400 |
| 2026-04-09 | 0.28 | $0.26 | 53500 |
| 2026-04-08 | 0.29 | $0.26 | 239637 |
| 2026-04-07 | 0.29 | $0.27 | 35000 |
| 2026-04-06 | 0.29 | $0.27 | 24400 |
| 2026-04-02 | 0.29 | $0.27 | 8900 |
| 2026-04-01 | 0.30 | $0.27 | 130238 |
| 2026-03-31 | 0.30 | $0.27 | 41410 |
| 2026-03-30 | 0.30 | $0.27 | 63048 |
| 2026-03-27 | 0.31 | $0.28 | 108800 |
| 2026-03-26 | 0.31 | $0.28 | 113928 |
| 2026-03-25 | 0.32 | $0.28 | 37100 |
| 2026-03-24 | 0.32 | $0.27 | 12500 |
| 2026-03-23 | 0.33 | $0.28 | 157406 |
| 2026-03-20 | 0.33 | $0.28 | 121224 |
| 2026-03-19 | 0.33 | $0.29 | 214748 |
| 2026-03-18 | 0.33 | $0.31 | 164500 |
| 2026-03-17 | 0.33 | $0.32 | 127001 |
| 2026-03-16 | 0.33 | $0.32 | 81400 |
| 2026-03-13 | 0.33 | $0.32 | 89235 |
| 2026-03-12 | 0.33 | $0.32 | 53823 |
| 2026-03-11 | 0.33 | $0.31 | 136100 |
| 2026-03-10 | 0.33 | $0.32 | 103600 |
| 2026-03-09 | 0.34 | $0.32 | 214419 |
| 2026-03-06 | 0.34 | $0.33 | 67602 |
| 2026-03-05 | 0.34 | $0.34 | 42200 |
| 2026-03-04 | 0.34 | $0.34 | 235232 |
| 2026-03-03 | 0.34 | $0.35 | 53926 |
| 2026-03-02 | 0.34 | $0.36 | 232400 |
| 2026-02-27 | 0.34 | $0.35 | 201136 |
| 2026-02-26 | 0.34 | $0.38 | 315100 |
| 2026-02-25 | 0.34 | $0.39 | 1.2M |
| 2026-02-24 | 0.34 | $0.34 | 214600 |
| 2026-02-23 | 0.34 | $0.30 | 587517 |
| 2026-02-20 | 0.34 | $0.29 | 256016 |
| 2026-02-19 | 0.35 | $0.32 | 29000 |
| 2026-02-18 | 0.35 | $0.32 | 52630 |
| 2026-02-17 | 0.36 | $0.32 | 220908 |
| 2026-02-13 | 0.36 | $0.35 | 46700 |
| 2026-02-12 | 0.36 | $0.34 | 81038 |
| 2026-02-11 | 0.36 | $0.35 | 227200 |
| 2026-02-10 | 0.37 | $0.34 | 321043 |
| 2026-02-09 | 0.37 | $0.35 | 120728 |
| 2026-02-06 | 0.37 | $0.33 | 277100 |
| 2026-02-05 | 0.37 | $0.34 | 86942 |
| 2026-02-04 | 0.38 | $0.34 | 126029 |
| 2026-02-03 | 0.38 | $0.35 | 229100 |
| 2026-02-02 | 0.38 | $0.34 | 153649 |
| 2026-01-30 | 0.39 | $0.35 | 182500 |
| 2026-01-29 | 0.39 | $0.37 | 200916 |
| 2026-01-28 | 0.39 | $0.38 | 51631 |
| 2026-01-27 | 0.39 | $0.37 | 291917 |
| 2026-01-26 | 0.39 | $0.39 | 490700 |
| 2026-01-23 | 0.39 | $0.39 | 102127 |
| 2026-01-22 | 0.39 | $0.40 | 88700 |
| 2026-01-21 | 0.39 | $0.39 | 59500 |
| 2026-01-20 | 0.38 | $0.38 | 193200 |
| 2026-01-19 | 0.38 | $0.38 | 245306 |
| 2026-01-16 | 0.38 | $0.40 | 179230 |
| 2026-01-15 | 0.38 | $0.41 | 137829 |
| 2026-01-14 | 0.37 | $0.40 | 246200 |
| 2026-01-13 | 0.37 | $0.38 | 149100 |
| 2026-01-12 | 0.37 | $0.39 | 452700 |
| 2026-01-09 | 0.36 | $0.38 | 62723 |
| 2026-01-08 | 0.36 | $0.40 | 192500 |
| 2026-01-07 | 0.36 | $0.41 | 209800 |
| 2026-01-06 | 0.35 | $0.41 | 257523 |
| 2026-01-05 | 0.35 | $0.39 | 330147 |
| 2026-01-02 | 0.34 | $0.39 | 46300 |
| 2025-12-31 | 0.34 | $0.38 | 125702 |
| 2025-12-30 | 0.33 | $0.40 | 419820 |
| 2025-12-29 | 0.33 | $0.39 | 288947 |
| 2025-12-24 | 0.33 | $0.37 | 29900 |
| 2025-12-23 | 0.32 | $0.38 | 204441 |
| 2025-12-22 | 0.32 | $0.35 | 199504 |
| 2025-12-19 | 0.32 | $0.33 | 130449 |
| 2025-12-18 | 0.31 | $0.34 | 187200 |
| 2025-12-17 | 0.31 | $0.36 | 442749 |
| 2025-12-16 | 0.31 | $0.33 | 64600 |
| 2025-12-15 | 0.31 | $0.32 | 147900 |
| 2025-12-12 | 0.31 | $0.32 | 41700 |
| 2025-12-11 | 0.30 | $0.32 | 82100 |
| 2025-12-10 | 0.30 | $0.32 | 353536 |
| 2025-12-09 | 0.30 | $0.31 | 191413 |
| 2025-12-08 | 0.30 | $0.32 | 86400 |
| 2025-12-05 | 0.30 | $0.32 | 33010 |
| 2025-12-04 | 0.30 | $0.31 | 1.4M |
| 2025-12-03 | 0.30 | $0.32 | 219509 |
| 2025-12-02 | 0.30 | $0.31 | 89711 |
| 2025-12-01 | 0.30 | $0.31 | 325500 |
| 2025-11-28 | 0.30 | $0.31 | 105140 |
| 2025-11-27 | 0.30 | $0.31 | 38538 |
| 2025-11-26 | 0.30 | $0.30 | 119000 |
| 2025-11-25 | 0.30 | $0.30 | 78100 |
| 2025-11-24 | 0.30 | $0.31 | 724415 |
| 2025-11-21 | 0.30 | $0.29 | 83809 |
| 2025-11-20 | 0.30 | $0.29 | 84230 |
| 2025-11-19 | 0.30 | $0.31 | 305032 |
| 2025-11-18 | 0.31 | $0.29 | 281645 |
| 2025-11-17 | 0.31 | $0.29 | 59126 |
| 2025-11-14 | 0.31 | $0.30 | 1.9M |
| 2025-11-13 | 0.32 | $0.27 | 221512 |
| 2025-11-12 | 0.32 | $0.28 | 207600 |
| 2025-11-11 | 0.33 | $0.28 | 260042 |
| 2025-11-10 | 0.34 | $0.28 | 262642 |
| 2025-11-07 | 0.34 | $0.30 | 194700 |
| 2025-11-06 | 0.35 | $0.30 | 47642 |
| 2025-11-05 | 0.35 | $0.32 | 128200 |
| 2025-11-04 | 0.35 | $0.33 | 473929 |
| 2025-11-03 | 0.35 | $0.32 | 273049 |
| 2025-10-31 | 0.36 | $0.30 | 452811 |
| 2025-10-30 | 0.36 | $0.30 | 144004 |
| 2025-10-29 | 0.36 | $0.31 | 355700 |
| 2025-10-28 | 0.37 | $0.32 | 160218 |
| 2025-10-27 | 0.37 | $0.31 | 318214 |
| 2025-10-24 | 0.37 | $0.37 | 181300 |
| 2025-10-23 | 0.37 | $0.35 | 173116 |
| 2025-10-22 | 0.37 | $0.34 | 168100 |
| 2025-10-21 | 0.37 | $0.35 | 324200 |
| 2025-10-20 | 0.37 | $0.39 | 275400 |
| 2025-10-17 | 0.36 | $0.38 | 232100 |
| 2025-10-16 | 0.36 | $0.41 | 322847 |
| 2025-10-15 | 0.35 | $0.42 | 675113 |
| 2025-10-14 | 0.34 | $0.46 | 1.6M |
| 2025-10-10 | 0.34 | $0.36 | 1.1M |
| 2025-10-09 | 0.33 | $0.35 | 554100 |
| 2025-10-08 | 0.33 | $0.38 | 1.0M |
| 2025-10-07 | 0.33 | $0.37 | 315810 |
| 2025-10-06 | 0.32 | $0.35 | 175100 |
| 2025-10-03 | 0.32 | $0.35 | 137035 |
| 2025-10-02 | 0.31 | $0.36 | 163300 |
| 2025-10-01 | 0.31 | $0.38 | 268647 |
| 2025-09-30 | 0.31 | $0.39 | 282734 |
| 2025-09-29 | 0.30 | $0.42 | 709200 |
| 2025-09-26 | 0.29 | $0.36 | 615306 |
| 2025-09-25 | 0.29 | $0.35 | 311149 |
| 2025-09-24 | 0.29 | $0.34 | 170200 |
| 2025-09-23 | 0.28 | $0.32 | 173800 |
| 2025-09-22 | 0.28 | $0.28 | 43300 |
| 2025-09-19 | 0.28 | $0.28 | 70600 |
| 2025-09-18 | 0.28 | $0.28 | 92723 |
| 2025-09-17 | 0.27 | $0.28 | 17600 |
| 2025-09-16 | 0.27 | $0.28 | 59900 |
| 2025-09-15 | 0.27 | $0.28 | 253900 |
| 2025-09-12 | 0.27 | $0.29 | 255000 |
| 2025-09-11 | 0.26 | $0.29 | 240100 |
| 2025-09-10 | 0.26 | $0.30 | 347912 |
| 2025-09-09 | 0.26 | $0.28 | 134110 |
| 2025-09-08 | 0.26 | $0.28 | 84100 |
| 2025-09-05 | 0.25 | $0.28 | 192200 |
| 2025-09-04 | 0.25 | $0.28 | 89047 |
| 2025-09-03 | 0.25 | $0.28 | 234400 |
| 2025-09-02 | 0.25 | $0.29 | 140700 |
| 2025-08-29 | 0.25 | $0.30 | 230417 |
| 2025-08-28 | 0.24 | $0.28 | 137828 |
| 2025-08-27 | 0.24 | $0.27 | 300700 |
| 2025-08-26 | 0.24 | $0.28 | 406300 |
| 2025-08-25 | 0.24 | $0.26 | 173840 |
| 2025-08-22 | 0.24 | $0.26 | 170144 |
| 2025-08-21 | 0.24 | $0.23 | 60400 |
| 2025-08-20 | 0.24 | $0.24 | 83700 |
| 2025-08-19 | 0.24 | $0.24 | 29149 |
| 2025-08-18 | 0.24 | $0.24 | 197100 |
| 2025-08-15 | 0.24 | $0.23 | 88223 |
| 2025-08-14 | 0.24 | $0.23 | 108200 |
| 2025-08-13 | 0.24 | $0.23 | 327200 |
| 2025-08-12 | 0.25 | $0.23 | 153200 |
| 2025-08-11 | 0.25 | $0.24 | 123400 |
| 2025-08-08 | 0.25 | $0.25 | 97418 |
| 2025-08-07 | 0.25 | $0.25 | 111500 |
| 2025-08-06 | 0.25 | $0.24 | 88924 |
| 2025-08-05 | 0.24 | $0.25 | 123700 |
| 2025-08-01 | 0.24 | $0.25 | 28644 |
| 2025-07-31 | 0.24 | $0.24 | 108600 |
| 2025-07-30 | 0.23 | $0.25 | 24100 |
| 2025-07-29 | 0.23 | $0.24 | 109600 |
| 2025-07-28 | 0.23 | $0.25 | 93506 |
| 2025-07-25 | 0.22 | $0.26 | 115900 |
| 2025-07-24 | 0.22 | $0.26 | 153436 |
| 2025-07-23 | 0.21 | $0.26 | 274300 |
| 2025-07-22 | 0.21 | $0.27 | 255500 |
| 2025-07-21 | 0.20 | $0.25 | 448441 |
| 2025-07-18 | 0.20 | $0.23 | 53307 |
| 2025-07-17 | 0.20 | $0.24 | 144246 |
| 2025-07-16 | 0.19 | $0.25 | 142200 |
| 2025-07-15 | 0.19 | $0.26 | 169046 |
| 2025-07-14 | 0.19 | $0.25 | 525300 |
| 2025-07-11 | 0.18 | $0.27 | 621330 |
| 2025-07-10 | 0.18 | $0.22 | 145845 |
| 2025-07-09 | 0.17 | $0.21 | 552700 |
| 2025-07-08 | 0.17 | $0.19 | 92400 |
| 2025-07-07 | 0.17 | $0.19 | 103900 |
| 2025-07-04 | 0.17 | $0.18 | 19049 |
| 2025-07-03 | 0.17 | $0.18 | 264501 |
| 2025-07-02 | 0.16 | $0.17 | 18703 |
| 2025-06-30 | 0.16 | $0.17 | 74201 |
| 2025-06-27 | 0.16 | $0.18 | 4232 |
| 2025-06-26 | 0.16 | $0.17 | 20000 |
| 2025-06-25 | 0.16 | $0.17 | 29200 |
| 2025-06-24 | 0.16 | $0.17 | 83001 |
| 2025-06-23 | 0.16 | $0.17 | 35100 |
| 2025-06-20 | 0.15 | $0.18 | 56700 |
| 2025-06-19 | 0.15 | $0.17 | 5900 |
| 2025-06-18 | 0.15 | $0.18 | 24000 |
| 2025-06-17 | 0.15 | $0.18 | 347529 |
| 2025-06-16 | 0.15 | $0.18 | 82500 |
| 2025-06-13 | 0.14 | $0.18 | 496122 |
| 2025-06-12 | 0.14 | $0.15 | 17100 |
| 2025-06-11 | 0.14 | $0.16 | 60500 |
| 2025-06-10 | 0.14 | $0.15 | 19100 |
| 2025-06-09 | 0.14 | $0.15 | 185807 |
| 2025-06-06 | 0.14 | $0.15 | 33100 |
| 2025-06-05 | 0.14 | $0.14 | 84100 |
| 2025-06-04 | 0.14 | $0.14 | 192000 |
| 2025-06-03 | 0.14 | $0.14 | 75612 |
| 2025-06-02 | 0.14 | $0.15 | 87000 |
| 2025-05-30 | 0.14 | $0.15 | 198000 |
| 2025-05-29 | 0.14 | $0.15 | 83100 |
| 2025-05-28 | 0.14 | $0.15 | 40500 |
| 2025-05-27 | 0.14 | $0.15 | 95000 |
| 2025-05-26 | 0.14 | $0.14 | 83611 |
| 2025-05-23 | 0.14 | $0.14 | 78900 |
| 2025-05-22 | 0.14 | $0.13 | 14635 |
| 2025-05-21 | 0.14 | $0.14 | 124500 |
| 2025-05-20 | 0.14 | $0.13 | 44200 |
| 2025-05-16 | 0.14 | $0.14 | 5500 |
| 2025-05-15 | 0.14 | $0.14 | 24001 |
| 2025-05-14 | 0.14 | $0.14 | 10500 |
| 2025-05-13 | 0.14 | $0.14 | 6500 |
| 2025-05-12 | 0.14 | $0.14 | 302100 |
| 2025-05-09 | 0.13 | $0.14 | 28900 |
| 2025-05-08 | 0.13 | $0.14 | 90200 |
| 2025-05-07 | 0.13 | $0.14 | 170010 |
| 2025-05-06 | 0.13 | $0.14 | 3000 |
| 2025-05-05 | 0.13 | $0.14 | 18200 |
| 2025-05-02 | 0.12 | $0.14 | 2000 |
| 2025-05-01 | 0.12 | $0.14 | 15000 |
| 2025-04-30 | 0.12 | $0.14 | 22610 |
| 2025-04-29 | 0.12 | $0.14 | 22508 |
| 2025-04-28 | 0.11 | $0.14 | 58500 |
| 2025-04-25 | 0.11 | $0.14 | 59200 |
| 2025-04-24 | 0.11 | $0.14 | 1100 |
| 2025-04-23 | 0.11 | $0.14 | 151400 |
| 2025-04-22 | 0.10 | $0.15 | 126700 |
| 2025-04-21 | 0.10 | $0.15 | 234942 |
| 2025-04-17 | 0.10 | $0.15 | 680200 |
| 2025-04-16 | 0.10 | $0.16 | 1.0M |
| 2025-04-15 | 0.09 | $0.11 | 368735 |
| 2025-04-14 | 0.09 | $0.09 | 33017 |
| 2025-04-11 | 0.09 | $0.09 | 88502 |
| 2025-04-10 | 0.09 | $0.09 | 92500 |
| 2025-04-09 | 0.09 | $0.10 | 32000 |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 2200 |
| 2025-04-04 | 0.09 | $0.09 | 25440 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 146200 |
| 2025-04-01 | 0.09 | $0.10 | 134000 |
| 2025-03-31 | 0.09 | $0.09 | 90910 |
| 2025-03-28 | 0.09 | $0.10 | 7300 |
| 2025-03-27 | 0.09 | $0.10 | 60042 |
| 2025-03-26 | 0.09 | $0.09 | 40723 |
| 2025-03-25 | 0.09 | $0.11 | 329300 |
| 2025-03-24 | 0.09 | $0.09 | 43000 |
| 2025-03-21 | 0.09 | $0.09 | 130500 |
| 2025-03-20 | 0.09 | $0.09 | 130500 |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 12100 |
| 2025-03-17 | 0.09 | $0.09 | 169100 |
| 2025-03-14 | 0.09 | $0.09 | 30500 |
| 2025-03-13 | 0.09 | $0.09 | 6000 |
| 2025-03-12 | 0.09 | $0.09 | 8015 |
| 2025-03-11 | 0.09 | $0.09 | 59000 |
| 2025-03-10 | 0.09 | $0.10 | 1500 |
| 2025-03-07 | 0.09 | $0.09 | 55300 |
| 2025-03-06 | 0.09 | $0.09 | 52200 |
| 2025-03-05 | 0.09 | $0.10 | 11000 |
| 2025-03-04 | 0.09 | $0.10 | — |
| 2025-03-03 | 0.09 | $0.10 | 9000 |
| 2025-02-28 | 0.09 | $0.10 | 13400 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 22400 |
| 2025-02-25 | 0.09 | $0.09 | 29249 |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 34000 |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 13032 |
| 2025-02-14 | 0.09 | $0.09 | 6810 |
| 2025-02-13 | 0.09 | $0.09 | 3000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 3000 |
| 2025-02-10 | 0.09 | $0.09 | 4000 |
| 2025-02-07 | 0.09 | $0.09 | 20000 |
| 2025-02-06 | 0.09 | $0.09 | 23000 |
| 2025-02-05 | 0.09 | $0.10 | 4000 |
| 2025-02-04 | 0.09 | $0.09 | 109220 |
| 2025-02-03 | 0.10 | $0.09 | 4700 |
| 2025-01-31 | 0.10 | $0.09 | 5600 |
| 2025-01-30 | 0.10 | $0.09 | 344000 |
| 2025-01-29 | 0.10 | $0.09 | 31300 |
| 2025-01-28 | 0.10 | $0.10 | 7000 |
| 2025-01-27 | 0.10 | $0.10 | 9800 |
| 2025-01-24 | 0.09 | $0.09 | 3000 |
| 2025-01-23 | 0.09 | $0.09 | 105500 |
| 2025-01-22 | 0.09 | $0.09 | 95300 |
| 2025-01-21 | 0.09 | $0.09 | 277700 |
| 2025-01-20 | 0.09 | $0.10 | 19500 |
| 2025-01-17 | 0.09 | $0.10 | 82800 |
| 2025-01-16 | 0.09 | $0.11 | 124900 |
| 2025-01-15 | 0.09 | $0.11 | 21729 |
| 2025-01-14 | 0.09 | $0.10 | 10214 |
| 2025-01-13 | 0.09 | $0.11 | 88000 |
| 2025-01-10 | 0.09 | $0.11 | 107000 |
| 2025-01-09 | 0.09 | $0.11 | 15500 |
| 2025-01-08 | 0.09 | $0.10 | 22500 |
| 2025-01-07 | 0.09 | $0.10 | 31547 |
| 2025-01-06 | 0.09 | $0.10 | 74800 |
| 2025-01-03 | 0.09 | $0.10 | 102200 |
| 2025-01-02 | 0.09 | $0.09 | 52600 |
| 2024-12-31 | 0.09 | $0.08 | 2000 |
| 2024-12-30 | 0.09 | $0.08 | 137616 |
| 2024-12-27 | 0.09 | $0.09 | 51035 |
| 2024-12-24 | 0.09 | $0.09 | 35000 |
| 2024-12-23 | 0.09 | $0.09 | 37800 |
| 2024-12-20 | 0.09 | $0.08 | 60700 |
| 2024-12-19 | 0.09 | $0.08 | 178819 |
| 2024-12-18 | 0.10 | $0.09 | — |
| 2024-12-17 | 0.10 | $0.09 | 42200 |
| 2024-12-16 | 0.10 | $0.09 | 30800 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 26400 |
| 2024-12-11 | 0.10 | $0.09 | 79844 |
| 2024-12-10 | 0.10 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | 147530 |
| 2024-12-06 | 0.10 | $0.10 | 1000 |
| 2024-12-05 | 0.10 | $0.09 | 69200 |
| 2024-12-04 | 0.10 | $0.10 | 26000 |
| 2024-12-03 | 0.10 | $0.10 | 37434 |
| 2024-12-02 | 0.10 | $0.10 | 286300 |
| 2024-11-29 | 0.10 | $0.11 | — |
| 2024-11-28 | 0.09 | $0.11 | 72627 |
| 2024-11-27 | 0.09 | $0.11 | 37335 |
| 2024-11-26 | 0.09 | $0.11 | 86900 |
| 2024-11-25 | 0.09 | $0.11 | 49500 |
| 2024-11-22 | 0.09 | $0.10 | 43900 |
| 2024-11-21 | 0.09 | $0.10 | 15000 |
| 2024-11-20 | 0.09 | $0.11 | 79500 |
| 2024-11-19 | 0.09 | $0.10 | 20825 |
| 2024-11-18 | 0.08 | $0.10 | 48020 |
| 2024-11-15 | 0.08 | $0.10 | 140914 |
| 2024-11-14 | 0.08 | $0.10 | 274617 |
| 2024-11-13 | 0.08 | $0.10 | 163000 |
| 2024-11-12 | 0.08 | $0.09 | 17516 |
| 2024-11-11 | 0.09 | $0.09 | 77918 |
| 2024-11-08 | 0.09 | $0.09 | 27001 |
| 2024-11-07 | 0.09 | $0.09 | 121500 |
| 2024-11-06 | 0.09 | $0.09 | 126200 |
| 2024-11-05 | 0.09 | $0.08 | 145200 |
| 2024-11-04 | 0.09 | $0.07 | 50000 |
| 2024-11-01 | 0.09 | $0.07 | 163900 |
| 2024-10-31 | 0.10 | $0.07 | 76714 |
| 2024-10-30 | 0.10 | $0.08 | 218909 |
| 2024-10-29 | 0.10 | $0.07 | 764704 |
| 2024-10-28 | 0.10 | $0.08 | 50000 |
| 2024-10-25 | 0.10 | $0.08 | 204800 |
| 2024-10-24 | 0.10 | $0.09 | 36000 |
| 2024-10-23 | 0.10 | $0.10 | 22500 |
| 2024-10-22 | 0.10 | $0.10 | 171800 |
| 2024-10-21 | 0.10 | $0.09 | 55217 |
| 2024-10-18 | 0.10 | $0.08 | 280600 |
| 2024-10-17 | 0.10 | $0.10 | 165802 |
| 2024-10-16 | 0.10 | $0.11 | 32910 |
| 2024-10-15 | 0.09 | $0.12 | 100000 |
| 2024-10-11 | 0.09 | $0.12 | 1500 |
| 2024-10-10 | 0.09 | $0.11 | 41100 |
| 2024-10-09 | 0.09 | $0.11 | 49800 |
| 2024-10-08 | 0.09 | $0.12 | 20508 |
| 2024-10-07 | 0.09 | $0.12 | 15900 |
| 2024-10-04 | 0.08 | $0.12 | 143834 |
| 2024-10-03 | 0.08 | $0.12 | 177945 |
| 2024-10-02 | 0.08 | $0.12 | 303800 |
| 2024-10-01 | 0.08 | $0.09 | 269903 |
| 2024-09-30 | 0.08 | $0.08 | 215300 |
| 2024-09-27 | 0.08 | $0.07 | 131500 |
| 2024-09-26 | 0.08 | $0.07 | 263000 |
| 2024-09-25 | 0.08 | $0.07 | 49020 |
| 2024-09-24 | 0.08 | $0.07 | 105500 |
| 2024-09-23 | 0.08 | $0.08 | 373639 |
| 2024-09-20 | 0.08 | $0.08 | 29521 |
| 2024-09-19 | 0.08 | $0.08 | 18800 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 7000 |
| 2024-09-16 | 0.08 | $0.09 | 1000 |
| 2024-09-13 | 0.08 | $0.08 | 73800 |
| 2024-09-12 | 0.08 | $0.09 | 38500 |
| 2024-09-11 | 0.08 | $0.08 | 13000 |
| 2024-09-10 | 0.08 | $0.08 | 5200 |
| 2024-09-09 | 0.08 | $0.08 | 59100 |
| 2024-09-06 | 0.08 | $0.08 | 294700 |
| 2024-09-05 | 0.08 | $0.09 | 45500 |
| 2024-09-04 | 0.08 | $0.09 | 10000 |
| 2024-09-03 | 0.08 | $0.09 | 8200 |
| 2024-08-30 | 0.08 | $0.08 | 96000 |
| 2024-08-29 | 0.08 | $0.08 | 242731 |
| 2024-08-28 | 0.09 | $0.08 | 463538 |
| 2024-08-27 | 0.09 | $0.08 | 591014 |
| 2024-08-26 | 0.09 | $0.09 | 170006 |
| 2024-08-23 | 0.09 | $0.09 | 126300 |
| 2024-08-22 | 0.09 | $0.09 | 3000 |
| 2024-08-21 | 0.09 | $0.08 | 71201 |
| 2024-08-20 | 0.09 | $0.09 | 76000 |
| 2024-08-19 | 0.09 | $0.09 | 2611 |
| 2024-08-16 | 0.09 | $0.09 | 13209 |
| 2024-08-15 | 0.09 | $0.08 | 100600 |
| 2024-08-14 | 0.09 | $0.08 | 211647 |
| 2024-08-13 | 0.09 | $0.09 | 29900 |
| 2024-08-12 | 0.09 | $0.09 | 12500 |
| 2024-08-09 | 0.09 | $0.09 | 14000 |
| 2024-08-08 | 0.09 | $0.10 | 2000 |
| 2024-08-07 | 0.09 | $0.09 | 7600 |
| 2024-08-06 | 0.10 | $0.09 | 111200 |
| 2024-08-02 | 0.10 | $0.09 | 107400 |
| 2024-08-01 | 0.10 | $0.09 | 160000 |
| 2024-07-31 | 0.10 | $0.09 | 27800 |
| 2024-07-30 | 0.10 | $0.09 | 58000 |
| 2024-07-29 | 0.10 | $0.10 | 2500 |
| 2024-07-26 | 0.10 | $0.10 | 5000 |
| 2024-07-25 | 0.10 | $0.09 | 19500 |
| 2024-07-24 | 0.10 | $0.09 | 97900 |
| 2024-07-23 | 0.10 | $0.09 | 41135 |
| 2024-07-22 | 0.11 | $0.09 | 5150 |
| 2024-07-19 | 0.11 | $0.10 | 54096 |
| 2024-07-18 | 0.11 | $0.10 | 19300 |
| 2024-07-17 | 0.11 | $0.11 | 3341 |
| 2024-07-16 | 0.11 | $0.11 | 7670 |
| 2024-07-15 | 0.11 | $0.10 | 42236 |
| 2024-07-12 | 0.11 | $0.11 | 74600 |
| 2024-07-11 | 0.11 | $0.11 | 16000 |
| 2024-07-10 | 0.11 | $0.11 | 139583 |
| 2024-07-09 | 0.11 | $0.11 | 500 |
| 2024-07-08 | 0.11 | $0.11 | 500 |
| 2024-07-05 | 0.11 | $0.11 | 82175 |
| 2024-07-03 | 0.11 | $0.11 | 8000 |
| 2024-07-02 | 0.12 | $0.11 | 37000 |
| 2024-06-28 | 0.12 | $0.11 | 43368 |
| 2024-06-27 | 0.12 | $0.12 | 25797 |
| 2024-06-26 | 0.12 | $0.11 | 12000 |
| 2024-06-25 | 0.12 | $0.11 | 15500 |
| 2024-06-24 | 0.12 | $0.11 | 44140 |
| 2024-06-21 | 0.12 | $0.11 | 16920 |
| 2024-06-20 | 0.12 | $0.11 | 28500 |
| 2024-06-19 | 0.12 | $0.11 | 88550 |
| 2024-06-18 | 0.12 | $0.11 | 29650 |
| 2024-06-17 | 0.12 | $0.11 | 48500 |
| 2024-06-14 | 0.12 | $0.12 | 16667 |
| 2024-06-13 | 0.12 | $0.12 | 153473 |
| 2024-06-12 | 0.12 | $0.12 | 103500 |
| 2024-06-11 | 0.12 | $0.13 | 16000 |
| 2024-06-10 | 0.11 | $0.13 | 88119 |
| 2024-06-07 | 0.11 | $0.13 | 42600 |
| 2024-06-06 | 0.11 | $0.13 | 68269 |
| 2024-06-05 | 0.11 | $0.13 | 43870 |
| 2024-06-04 | 0.11 | $0.14 | 44829 |
| 2024-06-03 | 0.11 | $0.13 | 8100 |
| 2024-05-31 | 0.11 | $0.13 | 8500 |
| 2024-05-30 | 0.11 | $0.13 | 223978 |
| 2024-05-29 | 0.10 | $0.12 | 89250 |
| 2024-05-28 | 0.10 | $0.12 | 80525 |
| 2024-05-27 | 0.10 | $0.10 | 86715 |
| 2024-05-24 | 0.10 | $0.10 | 2500 |
| 2024-05-23 | 0.10 | $0.11 | 11500 |
| 2024-05-22 | 0.11 | $0.10 | 52000 |
| 2024-05-21 | 0.11 | $0.10 | 65200 |
| 2024-05-17 | 0.11 | $0.11 | 33000 |
| 2024-05-16 | 0.11 | $0.10 | 73000 |
| 2024-05-15 | 0.11 | $0.10 | 53000 |
| 2024-05-14 | 0.11 | $0.10 | 30400 |
| 2024-05-13 | 0.11 | $0.10 | 180744 |
| 2024-05-10 | 0.11 | $0.10 | 23000 |
| 2024-05-09 | 0.11 | $0.10 | 152000 |
| 2024-05-08 | 0.11 | $0.10 | 36900 |
| 2024-05-07 | 0.11 | $0.10 | 134140 |
| 2024-05-06 | 0.12 | $0.11 | 19469 |
| 2024-05-03 | 0.12 | $0.11 | 44500 |
| 2024-05-01 | 0.12 | $0.11 | 151000 |
| 2024-04-30 | 0.12 | $0.11 | 98252 |
| 2024-04-29 | 0.12 | $0.11 | 57932 |
| 2024-04-26 | 0.12 | $0.11 | 80500 |
| 2024-04-25 | 0.12 | $0.11 | 16900 |
| 2024-04-24 | 0.13 | $0.12 | 40162 |
| 2024-04-23 | 0.13 | $0.13 | 69867 |
| 2024-04-22 | 0.13 | $0.12 | 50125 |
| 2024-04-19 | 0.13 | $0.12 | 407248 |
| 2024-04-18 | 0.13 | $0.12 | 29000 |
| 2024-04-17 | 0.13 | $0.12 | 80848 |
| 2024-04-16 | 0.14 | $0.12 | 8500 |
| 2024-04-15 | 0.14 | $0.12 | 44000 |
| 2024-04-12 | 0.14 | $0.12 | 42000 |
| 2024-04-11 | 0.14 | $0.13 | 64576 |
| 2024-04-10 | 0.14 | $0.12 | 138358 |
| 2024-04-09 | 0.14 | $0.12 | 47350 |
| 2024-04-08 | 0.15 | $0.13 | 31041 |
| 2024-04-05 | 0.15 | $0.14 | 16535 |
| 2024-04-04 | 0.15 | $0.14 | 35540 |
| 2024-04-03 | 0.15 | $0.14 | 102000 |
| 2024-04-02 | 0.16 | $0.14 | 44000 |
| 2024-04-01 | 0.16 | $0.14 | 62000 |
| 2024-03-28 | 0.16 | $0.14 | 43660 |
| 2024-03-27 | 0.16 | $0.14 | 126928 |
| 2024-03-26 | 0.17 | $0.13 | 188639 |
| 2024-03-25 | 0.17 | $0.15 | 90100 |
| 2024-03-22 | 0.17 | $0.15 | 176050 |
| 2024-03-21 | 0.17 | $0.15 | 159679 |
| 2024-03-20 | 0.18 | $0.16 | 28500 |
| 2024-03-19 | 0.18 | $0.16 | 125765 |
| 2024-03-18 | 0.18 | $0.17 | 51638 |
| 2024-03-14 | 0.18 | $0.15 | 63600 |
| 2024-03-13 | 0.18 | $0.16 | 19500 |
| 2024-03-12 | 0.18 | $0.15 | 136871 |
| 2024-03-11 | 0.19 | $0.15 | 282848 |
| 2024-03-08 | 0.19 | $0.16 | 173074 |
| 2024-03-07 | 0.19 | $0.18 | 47500 |
| 2024-03-06 | 0.19 | $0.18 | 22129 |
| 2024-03-05 | 0.19 | $0.18 | 85275 |
| 2024-03-04 | 0.19 | $0.19 | 41200 |
| 2024-03-01 | 0.20 | $0.19 | 52363 |
| 2024-02-29 | 0.20 | $0.20 | 25000 |
| 2024-02-28 | 0.20 | $0.20 | 42536 |
| 2024-02-27 | 0.20 | $0.20 | 15500 |
| 2024-02-26 | 0.20 | $0.19 | 2500 |
| 2024-02-23 | 0.20 | $0.19 | 6000 |
| 2024-02-22 | 0.20 | $0.19 | 32018 |
| 2024-02-21 | 0.21 | $0.19 | 7600 |
| 2024-02-20 | 0.21 | $0.19 | 45832 |
| 2024-02-16 | 0.21 | $0.20 | 38500 |
| 2024-02-15 | 0.21 | $0.20 | 2500 |
| 2024-02-14 | 0.21 | $0.19 | 31000 |
| 2024-02-13 | 0.21 | $0.19 | 7500 |
| 2024-02-12 | 0.21 | $0.19 | 104359 |
| 2024-02-09 | 0.21 | $0.20 | 21000 |
| 2024-02-08 | 0.21 | $0.20 | 77615 |
| 2024-02-07 | 0.22 | $0.21 | 1965 |
| 2024-02-06 | 0.22 | $0.22 | — |
| 2024-02-05 | 0.22 | $0.22 | 49771 |
| 2024-02-02 | 0.22 | $0.22 | 41000 |
| 2024-02-01 | 0.22 | $0.22 | 93300 |
| 2024-01-31 | 0.22 | $0.22 | 112319 |
| 2024-01-30 | 0.22 | $0.22 | 20000 |
| 2024-01-29 | 0.22 | $0.22 | 56595 |
| 2024-01-26 | 0.22 | $0.21 | 15000 |
| 2024-01-25 | 0.22 | $0.22 | 19100 |
| 2024-01-24 | 0.22 | $0.23 | 41500 |
| 2024-01-23 | 0.22 | $0.21 | 21000 |
| 2024-01-22 | 0.22 | $0.22 | 60970 |
| 2024-01-19 | 0.22 | $0.22 | 81000 |
| 2024-01-18 | 0.22 | $0.21 | 29600 |
| 2024-01-17 | 0.23 | $0.22 | 43250 |
| 2024-01-16 | 0.23 | $0.22 | 10000 |
| 2024-01-15 | 0.23 | $0.21 | 46055 |
| 2024-01-12 | 0.23 | $0.22 | 61000 |
| 2024-01-11 | 0.23 | $0.23 | 19500 |
| 2024-01-10 | 0.23 | $0.23 | 27405 |
| 2024-01-09 | 0.22 | $0.23 | 24000 |
| 2024-01-08 | 0.22 | $0.23 | 44444 |
| 2024-01-05 | 0.22 | $0.24 | 158500 |
| 2024-01-04 | 0.22 | $0.23 | 153160 |
| 2024-01-03 | 0.21 | $0.23 | 266204 |
| 2024-01-02 | 0.21 | $0.24 | 17520 |
| 2023-12-29 | 0.21 | $0.24 | 122788 |
| 2023-12-28 | 0.20 | $0.23 | 108605 |
| 2023-12-27 | 0.20 | $0.23 | 125575 |
| 2023-12-22 | 0.20 | $0.23 | 238000 |
| 2023-12-21 | 0.19 | $0.23 | 60764 |
| 2023-12-20 | 0.19 | $0.23 | 181801 |
| 2023-12-19 | 0.18 | $0.23 | 219043 |
| 2023-12-18 | 0.18 | $0.23 | 227866 |
| 2023-12-15 | 0.18 | $0.22 | 295064 |
| 2023-12-14 | 0.17 | $0.22 | 410273 |
| 2023-12-13 | 0.17 | $0.22 | 406780 |
| 2023-12-12 | 0.16 | $0.22 | 955133 |
| 2023-12-11 | 0.16 | $0.20 | 512493 |
| 2023-12-08 | 0.16 | $0.20 | 185406 |
| 2023-12-07 | 0.15 | $0.19 | 326200 |
| 2023-12-06 | 0.15 | $0.18 | 237812 |
| 2023-12-05 | 0.15 | $0.19 | 31738 |
| 2023-12-04 | 0.15 | $0.18 | 183525 |
| 2023-12-01 | 0.14 | $0.17 | 212200 |
| 2023-11-30 | 0.14 | $0.17 | 185200 |
| 2023-11-29 | 0.14 | $0.16 | 44300 |
| 2023-11-28 | 0.14 | $0.16 | 72000 |
| 2023-11-27 | 0.14 | $0.16 | 154500 |
| 2023-11-24 | 0.14 | $0.15 | 33000 |
| 2023-11-23 | 0.13 | $0.14 | 14000 |
| 2023-11-22 | 0.13 | $0.15 | 69500 |
| 2023-11-21 | 0.13 | $0.14 | 48100 |
| 2023-11-20 | 0.13 | $0.14 | 34300 |
| 2023-11-17 | 0.13 | $0.13 | 12000 |
| 2023-11-16 | 0.13 | $0.13 | 85600 |
| 2023-11-15 | 0.13 | $0.14 | 46600 |
| 2023-11-14 | 0.13 | $0.14 | 88900 |
| 2023-11-13 | 0.13 | $0.14 | 35000 |
| 2023-11-10 | 0.13 | $0.14 | 12500 |
| 2023-11-09 | 0.13 | $0.14 | 15800 |
| 2023-11-08 | 0.13 | $0.14 | 7000 |
| 2023-11-07 | 0.13 | $0.14 | 8900 |
| 2023-11-06 | 0.13 | $0.14 | 19900 |
| 2023-11-03 | 0.13 | $0.14 | 19500 |
| 2023-11-02 | 0.13 | $0.14 | 208300 |
| 2023-11-01 | 0.13 | $0.13 | 36500 |
| 2023-10-31 | 0.13 | $0.13 | 37500 |
| 2023-10-30 | 0.13 | $0.13 | 43600 |
| 2023-10-27 | 0.14 | $0.13 | 6800 |
| 2023-10-26 | 0.14 | $0.13 | 1200 |
| 2023-10-25 | 0.14 | $0.13 | 19500 |
| 2023-10-24 | 0.14 | $0.14 | 75600 |
| 2023-10-23 | 0.14 | $0.13 | 6000 |
| 2023-10-20 | 0.14 | $0.14 | 10500 |
| 2023-10-19 | 0.14 | $0.14 | 2500 |
| 2023-10-18 | 0.14 | $0.14 | 9800 |
| 2023-10-17 | 0.14 | $0.13 | 30000 |
| 2023-10-16 | 0.15 | $0.13 | 29700 |
| 2023-10-13 | 0.15 | $0.14 | — |
| 2023-10-12 | 0.15 | $0.14 | 5000 |
| 2023-10-11 | 0.15 | $0.14 | 16400 |
| 2023-10-10 | 0.15 | $0.14 | 15000 |
| 2023-10-06 | 0.15 | $0.14 | 5800 |
| 2023-10-05 | 0.16 | $0.14 | 15000 |
| 2023-10-04 | 0.16 | $0.14 | 47500 |
| 2023-10-03 | 0.16 | $0.14 | 143400 |
| 2023-10-02 | 0.16 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | — |
| 2023-09-28 | 0.17 | $0.15 | 47500 |
| 2023-09-27 | 0.17 | $0.15 | 17000 |
| 2023-09-26 | 0.17 | $0.16 | 15000 |
| 2023-09-25 | 0.17 | $0.15 | 35500 |
| 2023-09-22 | 0.17 | $0.15 | 48000 |
| 2023-09-21 | 0.17 | $0.15 | 91100 |
| 2023-09-20 | 0.17 | $0.16 | 143400 |
| 2023-09-19 | 0.17 | $0.16 | 80300 |
| 2023-09-18 | 0.17 | $0.18 | 37700 |
| 2023-09-15 | 0.17 | $0.17 | 11500 |
| 2023-09-14 | 0.17 | $0.17 | 57500 |
| 2023-09-13 | 0.17 | $0.17 | 128800 |
| 2023-09-12 | 0.17 | $0.18 | 138500 |
| 2023-09-11 | 0.17 | $0.18 | 50300 |
| 2023-09-08 | 0.17 | $0.18 | 123500 |
| 2023-09-07 | 0.17 | $0.17 | 22700 |
| 2023-09-06 | 0.17 | $0.18 | 6500 |
| 2023-09-05 | 0.17 | $0.18 | 12000 |
| 2023-09-01 | 0.17 | $0.19 | 191600 |
| 2023-08-31 | 0.17 | $0.18 | 17600 |
| 2023-08-30 | 0.17 | $0.18 | 27500 |
| 2023-08-29 | 0.17 | $0.17 | 16000 |
| 2023-08-28 | 0.17 | $0.17 | 38900 |
| 2023-08-25 | 0.17 | $0.17 | 7500 |
| 2023-08-24 | 0.17 | $0.17 | 11100 |
| 2023-08-23 | 0.17 | $0.17 | 13000 |
| 2023-08-22 | 0.17 | $0.17 | 7300 |
| 2023-08-21 | 0.17 | $0.17 | 11000 |
| 2023-08-18 | 0.17 | $0.17 | 10600 |
| 2023-08-17 | 0.17 | $0.16 | 500 |
| 2023-08-16 | 0.17 | $0.16 | 74900 |
| 2023-08-15 | 0.17 | $0.17 | 57500 |
| 2023-08-14 | 0.17 | $0.17 | 186200 |
| 2023-08-11 | 0.18 | $0.17 | 18600 |
| 2023-08-10 | 0.18 | $0.17 | 242000 |
| 2023-08-09 | 0.18 | $0.17 | 146900 |
| 2023-08-08 | 0.18 | $0.17 | 88400 |
| 2023-08-04 | 0.18 | $0.17 | 61500 |
| 2023-08-03 | 0.18 | $0.18 | 24700 |
| 2023-08-02 | 0.18 | $0.18 | 109100 |
| 2023-08-01 | 0.18 | $0.18 | 52300 |
| 2023-07-31 | 0.18 | $0.18 | 106000 |
| 2023-07-28 | 0.18 | $0.18 | 130300 |
| 2023-07-27 | 0.18 | $0.18 | 72200 |
| 2023-07-26 | 0.18 | $0.18 | 181000 |
| 2023-07-25 | 0.17 | $0.18 | 50000 |
| 2023-07-24 | 0.17 | $0.17 | 152400 |
| 2023-07-21 | 0.17 | $0.18 | 69800 |
| 2023-07-20 | 0.17 | $0.18 | 262200 |
| 2023-07-19 | 0.17 | $0.18 | 292100 |
| 2023-07-18 | 0.17 | $0.18 | 210800 |
| 2023-07-17 | 0.17 | $0.17 | 40500 |
| 2023-07-14 | 0.17 | $0.18 | 50200 |
| 2023-07-13 | 0.17 | $0.18 | 62000 |
| 2023-07-12 | 0.17 | $0.18 | 164700 |
| 2023-07-11 | 0.17 | $0.18 | 240400 |
| 2023-07-10 | 0.17 | $0.17 | 180200 |
| 2023-07-07 | 0.17 | $0.18 | 197300 |
| 2023-07-06 | 0.17 | $0.18 | 16100 |
| 2023-07-05 | 0.17 | $0.18 | 61700 |
| 2023-07-04 | 0.17 | $0.18 | 61800 |
| 2023-06-30 | 0.17 | $0.18 | 145800 |
| 2023-06-29 | 0.16 | $0.16 | 8500 |
| 2023-06-28 | 0.17 | $0.17 | 23500 |
| 2023-06-27 | 0.17 | $0.16 | 24000 |
| 2023-06-26 | 0.17 | $0.16 | 28300 |
| 2023-06-23 | 0.17 | $0.16 | 15500 |
| 2023-06-22 | 0.17 | $0.17 | 120000 |
| 2023-06-21 | 0.17 | $0.17 | 76500 |
| 2023-06-20 | 0.17 | $0.17 | 73300 |
| 2023-06-19 | 0.17 | $0.17 | 15900 |
| 2023-06-16 | 0.17 | $0.17 | 105800 |
| 2023-06-15 | 0.17 | $0.17 | 135500 |
| 2023-06-14 | 0.17 | $0.17 | 26100 |
| 2023-06-13 | 0.17 | $0.16 | 21700 |
| 2023-06-12 | 0.17 | $0.17 | 9000 |
| 2023-06-09 | 0.17 | $0.17 | 79600 |
| 2023-06-08 | 0.17 | $0.17 | 3000 |
| 2023-06-07 | 0.18 | $0.17 | 97700 |
| 2023-06-06 | 0.18 | $0.17 | 34400 |
| 2023-06-05 | 0.18 | $0.17 | 5800 |
| 2023-06-02 | 0.18 | $0.17 | 5100 |
| 2023-06-01 | 0.18 | $0.17 | 56300 |
| 2023-05-31 | 0.18 | $0.17 | 95500 |
| 2023-05-30 | 0.18 | $0.17 | 70300 |
| 2023-05-29 | 0.18 | $0.18 | 3500 |
| 2023-05-26 | 0.19 | $0.17 | 46900 |
| 2023-05-25 | 0.19 | $0.17 | 57000 |
| 2023-05-24 | 0.19 | $0.17 | 52300 |
| 2023-05-23 | 0.19 | $0.17 | 62800 |
| 2023-05-19 | 0.19 | $0.18 | 299000 |
| 2023-05-18 | 0.19 | $0.18 | 28300 |
| 2023-05-17 | 0.19 | $0.18 | 222800 |
| 2023-05-16 | 0.19 | $0.19 | 87700 |
| 2023-05-15 | 0.19 | $0.19 | 65700 |
| 2023-05-12 | 0.20 | $0.18 | 36500 |
| 2023-05-11 | 0.20 | $0.20 | 109100 |
| 2023-05-10 | 0.20 | $0.19 | 6900 |
| 2023-05-09 | 0.20 | $0.20 | 45800 |
| 2023-05-08 | 0.20 | $0.21 | 6100 |
| 2023-05-05 | 0.20 | $0.20 | 3200 |
| 2023-05-04 | 0.20 | $0.20 | 17800 |
| 2023-05-03 | 0.20 | $0.19 | 13500 |
| 2023-05-02 | 0.20 | $0.19 | 13000 |
| 2023-05-01 | 0.20 | $0.19 | 11500 |
| 2023-04-28 | 0.20 | $0.19 | 111400 |
| 2023-04-27 | 0.20 | $0.20 | 25200 |
| 2023-04-26 | 0.20 | $0.20 | 126400 |
| 2023-04-25 | 0.20 | $0.20 | 47700 |
| 2023-04-24 | 0.21 | $0.20 | 40800 |
| 2023-04-21 | 0.21 | $0.20 | 52400 |
| 2023-04-20 | 0.21 | $0.20 | 96300 |
| 2023-04-19 | 0.21 | $0.20 | 37300 |
| 2023-04-18 | 0.21 | $0.21 | 19000 |
| 2023-04-17 | 0.21 | $0.21 | 9500 |
| 2023-04-14 | 0.21 | $0.22 | 30000 |
| 2023-04-13 | 0.21 | $0.20 | 40700 |
| 2023-04-12 | 0.21 | $0.21 | 13500 |
| 2023-04-11 | 0.21 | $0.21 | 10800 |
| 2023-04-10 | 0.21 | $0.21 | 31000 |
| 2023-04-06 | 0.21 | $0.21 | 32600 |
| 2023-04-05 | 0.21 | $0.21 | 13000 |
| 2023-04-04 | 0.21 | $0.21 | 9000 |
| 2023-04-03 | 0.21 | $0.22 | 28000 |
| 2023-03-31 | 0.21 | $0.21 | 8500 |
| 2023-03-30 | 0.21 | $0.20 | 44000 |
| 2023-03-29 | 0.21 | $0.20 | 19900 |
| 2023-03-28 | 0.21 | $0.20 | 56000 |
| 2023-03-27 | 0.21 | $0.21 | 33300 |
| 2023-03-24 | 0.20 | $0.21 | 69500 |
| 2023-03-23 | 0.20 | $0.22 | 61800 |
| 2023-03-22 | 0.20 | $0.23 | 24700 |
| 2023-03-21 | 0.20 | $0.23 | 4000 |
| 2023-03-20 | 0.19 | $0.22 | 29700 |
| 2023-03-17 | 0.19 | $0.23 | 123000 |
| 2023-03-16 | 0.19 | $0.23 | 79900 |
| 2023-03-15 | 0.19 | $0.22 | 140000 |
| 2023-03-14 | 0.19 | $0.22 | 159200 |
| 2023-03-13 | 0.18 | $0.22 | 153400 |
| 2023-03-10 | 0.18 | $0.20 | 50000 |
| 2023-03-09 | 0.18 | $0.20 | 54700 |
| 2023-03-08 | 0.18 | $0.20 | 187300 |
| 2023-03-07 | 0.18 | $0.20 | 301200 |
| 2023-03-06 | 0.18 | $0.18 | 10000 |
| 2023-03-03 | 0.18 | $0.18 | 482100 |
| 2023-03-02 | 0.18 | $0.18 | 23500 |
| 2023-03-01 | 0.18 | $0.19 | 41100 |
| 2023-02-28 | 0.18 | $0.18 | 63800 |
| 2023-02-27 | 0.19 | $0.18 | 4800 |
| 2023-02-24 | 0.19 | $0.17 | 53800 |
| 2023-02-23 | 0.19 | $0.17 | 44900 |
| 2023-02-22 | 0.20 | $0.17 | 54400 |
| 2023-02-21 | 0.20 | $0.18 | 72100 |
| 2023-02-17 | 0.20 | $0.19 | 690800 |
| 2023-02-16 | 0.20 | $0.19 | 41100 |
| 2023-02-15 | 0.20 | $0.19 | 373600 |
| 2023-02-14 | 0.20 | $0.19 | 93500 |
| 2023-02-13 | 0.19 | $0.19 | 108300 |
| 2023-02-10 | 0.19 | $0.20 | 156800 |
| 2023-02-09 | 0.19 | $0.19 | 79000 |
| 2023-02-08 | 0.18 | $0.19 | 18400 |
| 2023-02-07 | 0.18 | $0.19 | 113900 |
| 2023-02-06 | 0.18 | $0.19 | 54400 |
| 2023-02-03 | 0.18 | $0.20 | 495900 |
| 2023-02-02 | 0.17 | $0.20 | 238200 |
| 2023-02-01 | 0.17 | $0.19 | 57200 |
| 2023-01-31 | 0.16 | $0.19 | 117200 |
| 2023-01-30 | 0.16 | $0.22 | 205600 |
| 2023-01-27 | 0.16 | $0.24 | 158900 |
| 2023-01-26 | 0.15 | $0.24 | 69500 |
| 2023-01-25 | 0.15 | $0.24 | 196500 |
| 2023-01-24 | 0.14 | $0.22 | 400500 |
| 2023-01-23 | 0.14 | $0.28 | 1.8M |
| 2023-01-20 | 0.13 | $0.17 | 518800 |
| 2023-01-19 | 0.13 | $0.14 | 126500 |
| 2023-01-18 | 0.13 | $0.13 | 60000 |
| 2023-01-17 | 0.13 | $0.13 | 30000 |
| 2023-01-16 | 0.13 | $0.13 | 68500 |
| 2023-01-13 | 0.13 | $0.12 | 87300 |
| 2023-01-12 | 0.13 | $0.13 | 71200 |
| 2023-01-11 | 0.13 | $0.12 | 57000 |
| 2023-01-10 | 0.13 | $0.13 | 10200 |
| 2023-01-09 | 0.13 | $0.13 | 17300 |
| 2023-01-06 | 0.13 | $0.12 | 17800 |
| 2023-01-05 | 0.13 | $0.13 | 69800 |
| 2023-01-04 | 0.13 | $0.13 | 15400 |
| 2023-01-03 | 0.14 | $0.13 | 48600 |
| 2022-12-30 | 0.14 | $0.13 | 13000 |
| 2022-12-29 | 0.14 | $0.13 | 242700 |
| 2022-12-28 | 0.14 | $0.13 | 162600 |
| 2022-12-23 | 0.14 | $0.13 | 63500 |
| 2022-12-22 | 0.14 | $0.13 | 532800 |
| 2022-12-21 | 0.14 | $0.14 | 109500 |
| 2022-12-20 | 0.14 | $0.13 | 193000 |
| 2022-12-19 | 0.14 | $0.13 | 83200 |
| 2022-12-16 | 0.14 | $0.13 | 57000 |
| 2022-12-15 | 0.14 | $0.14 | 255800 |
| 2022-12-14 | 0.15 | $0.14 | 8500 |
| 2022-12-13 | 0.15 | $0.14 | 40700 |
| 2022-12-12 | 0.15 | $0.15 | 11000 |
| 2022-12-09 | 0.15 | $0.15 | 3000 |
| 2022-12-08 | 0.15 | $0.14 | 18000 |
| 2022-12-07 | 0.15 | $0.15 | 123300 |
| 2022-12-06 | 0.15 | $0.15 | 129600 |
| 2022-12-05 | 0.15 | $0.15 | 74300 |
| 2022-12-02 | 0.15 | $0.15 | 49000 |
| 2022-12-01 | 0.15 | $0.14 | 74500 |
| 2022-11-30 | 0.15 | $0.14 | 95100 |
| 2022-11-29 | 0.15 | $0.15 | 3500 |
| 2022-11-28 | 0.15 | $0.15 | 25900 |
| 2022-11-25 | 0.15 | $0.16 | 8500 |
| 2022-11-24 | 0.15 | $0.15 | 500 |
| 2022-11-23 | 0.16 | $0.15 | 16500 |
| 2022-11-22 | 0.16 | $0.15 | 4700 |
| 2022-11-21 | 0.16 | $0.15 | 4300 |
| 2022-11-18 | 0.16 | $0.15 | 61900 |
| 2022-11-17 | 0.16 | $0.15 | 377300 |
| 2022-11-16 | 0.16 | $0.16 | 22000 |
| 2022-11-15 | 0.16 | $0.15 | 3000 |
| 2022-11-14 | 0.16 | $0.16 | 75500 |
| 2022-11-11 | 0.16 | $0.16 | 50000 |
| 2022-11-10 | 0.16 | $0.16 | 18300 |
| 2022-11-09 | 0.16 | $0.15 | 51500 |
| 2022-11-08 | 0.16 | $0.16 | 22000 |
| 2022-11-07 | 0.16 | $0.16 | 53500 |
| 2022-11-04 | 0.16 | $0.16 | 240600 |
| 2022-11-03 | 0.16 | $0.16 | 51400 |
| 2022-11-02 | 0.16 | $0.16 | 32000 |
| 2022-11-01 | 0.16 | $0.17 | 23500 |
| 2022-10-31 | 0.16 | $0.16 | 98500 |
| 2022-10-28 | 0.16 | $0.17 | 19500 |
| 2022-10-27 | 0.16 | $0.17 | 80400 |
| 2022-10-26 | 0.16 | $0.17 | 606100 |
| 2022-10-25 | 0.16 | $0.16 | 62200 |
| 2022-10-24 | 0.16 | $0.17 | 40500 |
| 2022-10-21 | 0.16 | $0.17 | 1300 |
| 2022-10-20 | 0.16 | $0.17 | 9300 |
| 2022-10-19 | 0.16 | $0.16 | 26500 |
| 2022-10-18 | 0.16 | $0.17 | 100500 |
| 2022-10-17 | 0.16 | $0.16 | 19200 |
| 2022-10-14 | 0.16 | $0.16 | 11100 |
| 2022-10-13 | 0.16 | $0.16 | 21800 |
| 2022-10-12 | 0.16 | $0.17 | 406500 |
| 2022-10-11 | 0.16 | $0.15 | 50400 |
| 2022-10-07 | 0.16 | $0.16 | 13100 |
| 2022-10-06 | 0.16 | $0.16 | 38600 |
| 2022-10-05 | 0.16 | $0.16 | 35100 |
| 2022-10-04 | 0.16 | $0.17 | 76300 |
| 2022-10-03 | 0.16 | $0.17 | 178100 |
| 2022-09-30 | 0.16 | $0.16 | 82100 |
| 2022-09-29 | 0.17 | $0.15 | 90600 |
| 2022-09-28 | 0.17 | $0.15 | 57000 |
| 2022-09-27 | 0.17 | $0.14 | 117300 |
| 2022-09-26 | 0.17 | $0.15 | 72300 |
| 2022-09-23 | 0.18 | $0.15 | 39300 |
| 2022-09-22 | 0.18 | $0.15 | 7500 |
| 2022-09-21 | 0.18 | $0.16 | 79600 |
| 2022-09-20 | 0.18 | $0.16 | 66700 |
| 2022-09-19 | 0.19 | $0.16 | 244500 |
| 2022-09-16 | 0.19 | $0.17 | 182100 |
| 2022-09-15 | 0.19 | $0.18 | 9800 |
| 2022-09-14 | 0.19 | $0.18 | 28600 |
| 2022-09-13 | 0.19 | $0.18 | 115800 |
| 2022-09-12 | 0.20 | $0.19 | 136700 |
| 2022-09-09 | 0.20 | $0.18 | 99500 |
| 2022-09-08 | 0.20 | $0.18 | 298800 |
| 2022-09-07 | 0.20 | $0.18 | 200400 |
| 2022-09-06 | 0.20 | $0.17 | 770000 |
| 2022-09-02 | 0.21 | $0.20 | 49000 |
| 2022-09-01 | 0.21 | $0.19 | 191000 |
| 2022-08-31 | 0.21 | $0.21 | 79500 |
| 2022-08-30 | 0.21 | $0.21 | 23500 |
| 2022-08-29 | 0.22 | $0.20 | 46000 |
| 2022-08-26 | 0.22 | $0.20 | 27100 |
| 2022-08-25 | 0.22 | $0.22 | 111600 |
| 2022-08-24 | 0.22 | $0.21 | 39800 |
| 2022-08-23 | 0.22 | $0.20 | 20100 |
| 2022-08-22 | 0.22 | $0.20 | 41100 |
| 2022-08-19 | 0.22 | $0.21 | 76000 |
| 2022-08-18 | 0.22 | $0.20 | 21500 |
| 2022-08-17 | 0.22 | $0.20 | 67300 |
| 2022-08-16 | 0.23 | $0.21 | 169300 |
| 2022-08-15 | 0.23 | $0.21 | 95700 |
| 2022-08-12 | 0.23 | $0.23 | 101600 |
| 2022-08-11 | 0.23 | $0.22 | 63300 |
| 2022-08-10 | 0.23 | $0.23 | 1400 |
| 2022-08-09 | 0.22 | $0.23 | 116300 |
| 2022-08-08 | 0.22 | $0.25 | 55000 |
| 2022-08-05 | 0.22 | $0.24 | 118200 |
| 2022-08-04 | 0.22 | $0.24 | 76500 |
| 2022-08-03 | 0.22 | $0.24 | 104100 |
| 2022-08-02 | 0.22 | $0.23 | 31600 |
| 2022-07-29 | 0.22 | $0.23 | 23000 |
| 2022-07-28 | 0.21 | $0.23 | 64100 |
| 2022-07-27 | 0.21 | $0.24 | 15000 |
| 2022-07-26 | 0.21 | $0.24 | 103700 |
| 2022-07-25 | 0.21 | $0.22 | 9000 |
| 2022-07-22 | 0.21 | $0.22 | 29700 |
| 2022-07-21 | 0.21 | $0.21 | 65000 |
| 2022-07-20 | 0.21 | $0.22 | 4600 |
| 2022-07-19 | 0.20 | $0.22 | 10800 |
| 2022-07-18 | 0.20 | $0.22 | 57000 |
| 2022-07-15 | 0.20 | $0.22 | 43700 |
| 2022-07-14 | 0.20 | $0.21 | 3100 |
| 2022-07-13 | 0.21 | $0.21 | 33200 |
| 2022-07-12 | 0.20 | $0.20 | 45400 |
| 2022-07-11 | 0.21 | $0.21 | 27600 |
| 2022-07-08 | 0.21 | $0.22 | 5500 |
| 2022-07-07 | 0.21 | $0.22 | 147700 |
| 2022-07-06 | 0.21 | $0.20 | 18400 |
| 2022-07-05 | 0.22 | $0.20 | 7400 |
| 2022-07-04 | 0.22 | $0.20 | 76500 |
| 2022-06-30 | 0.22 | $0.20 | 57200 |
| 2022-06-29 | 0.22 | $0.20 | 52600 |
| 2022-06-28 | 0.23 | $0.19 | 17000 |
| 2022-06-27 | 0.23 | $0.19 | 30900 |
| 2022-06-24 | 0.23 | $0.20 | 23700 |
| 2022-06-23 | 0.24 | $0.20 | 132200 |
| 2022-06-22 | 0.24 | $0.19 | 408000 |
| 2022-06-21 | 0.24 | $0.21 | 299200 |
| 2022-06-20 | 0.25 | $0.22 | 11600 |
| 2022-06-17 | 0.25 | $0.22 | 68500 |
| 2022-06-16 | 0.25 | $0.22 | 91500 |
| 2022-06-15 | 0.25 | $0.24 | 181700 |
| 2022-06-14 | 0.25 | $0.21 | 425000 |
| 2022-06-13 | 0.25 | $0.24 | 90400 |
| 2022-06-10 | 0.26 | $0.25 | 198900 |
| 2022-06-09 | 0.26 | $0.25 | 18100 |
| 2022-06-08 | 0.26 | $0.26 | 92500 |
| 2022-06-07 | 0.26 | $0.26 | 90900 |
| 2022-06-06 | 0.26 | $0.25 | 61500 |
| 2022-06-03 | 0.26 | $0.27 | 14400 |
| 2022-06-02 | 0.26 | $0.26 | 50900 |
| 2022-06-01 | 0.26 | $0.26 | 51500 |
| 2022-05-31 | 0.26 | $0.26 | 16500 |
| 2022-05-30 | 0.26 | $0.26 | 32200 |
| 2022-05-27 | 0.26 | $0.26 | 23500 |
| 2022-05-26 | 0.26 | $0.25 | 218700 |
| 2022-05-25 | 0.26 | $0.26 | 114400 |
| 2022-05-24 | 0.26 | $0.27 | 21100 |
| 2022-05-20 | 0.26 | $0.26 | 47500 |
| 2022-05-19 | 0.26 | $0.25 | 22700 |
| 2022-05-18 | 0.27 | $0.26 | 90900 |
| 2022-05-17 | 0.27 | $0.26 | 26400 |
| 2022-05-16 | 0.27 | $0.26 | 44400 |
| 2022-05-13 | 0.27 | $0.27 | 17000 |
| 2022-05-12 | 0.27 | $0.25 | 110700 |
| 2022-05-11 | 0.27 | $0.27 | 71000 |
| 2022-05-10 | 0.27 | $0.28 | 83000 |
| 2022-05-09 | 0.27 | $0.28 | 254900 |
| 2022-05-06 | 0.28 | $0.30 | 81200 |
| 2022-05-05 | 0.28 | $0.29 | 269300 |
| 2022-05-04 | 0.28 | $0.30 | 3.4M |
| 2022-05-03 | 0.28 | $0.24 | 81300 |
| 2022-05-02 | 0.28 | $0.25 | 120500 |
| 2022-04-29 | 0.28 | $0.25 | 112500 |
| 2022-04-28 | 0.29 | $0.25 | 107800 |
| 2022-04-27 | 0.29 | $0.25 | 285900 |
| 2022-04-26 | 0.29 | $0.26 | 171300 |
| 2022-04-25 | 0.29 | $0.28 | 149800 |
| 2022-04-22 | 0.30 | $0.28 | 78100 |
| 2022-04-21 | 0.29 | $0.27 | 82200 |
| 2022-04-20 | 0.29 | $0.28 | 49100 |
| 2022-04-19 | 0.29 | $0.28 | 54000 |
| 2022-04-18 | 0.29 | $0.28 | 63500 |
| 2022-04-14 | 0.29 | $0.29 | 62400 |
| 2022-04-13 | 0.29 | $0.29 | 84900 |
| 2022-04-12 | 0.29 | $0.29 | 56700 |
| 2022-04-11 | 0.28 | $0.30 | 191600 |
| 2022-04-08 | 0.28 | $0.30 | 75500 |
| 2022-04-07 | 0.28 | $0.31 | 173300 |
| 2022-04-06 | 0.28 | $0.31 | 148000 |
| 2022-04-05 | 0.28 | $0.30 | 99100 |
| 2022-04-04 | 0.28 | $0.30 | 418500 |
| 2022-04-01 | 0.27 | $0.33 | 550100 |
| 2022-03-31 | 0.27 | $0.33 | 1.8M |
| 2022-03-30 | 0.27 | $0.31 | 119200 |
| 2022-03-29 | 0.27 | $0.30 | 85300 |
| 2022-03-28 | 0.27 | $0.30 | 304700 |
| 2022-03-25 | 0.27 | $0.30 | 214600 |
| 2022-03-24 | 0.27 | $0.27 | 345800 |
| 2022-03-23 | 0.27 | $0.25 | 116600 |
| 2022-03-22 | 0.27 | $0.24 | 344600 |
| 2022-03-21 | 0.27 | $0.25 | 210200 |
| 2022-03-18 | 0.27 | $0.26 | 92500 |
| 2022-03-17 | 0.28 | $0.25 | 428500 |
| 2022-03-16 | 0.28 | $0.25 | 86300 |
| 2022-03-15 | 0.28 | $0.27 | 103200 |
| 2022-03-14 | 0.28 | $0.27 | 28700 |
| 2022-03-11 | 0.28 | $0.27 | 199200 |
| 2022-03-10 | 0.28 | $0.27 | 39200 |
| 2022-03-09 | 0.28 | $0.28 | 16600 |
| 2022-03-08 | 0.28 | $0.27 | 49500 |
| 2022-03-07 | 0.28 | $0.27 | 96000 |
| 2022-03-04 | 0.29 | $0.28 | 46700 |
| 2022-03-03 | 0.29 | $0.28 | 10000 |
| 2022-03-02 | 0.29 | $0.28 | 134700 |
| 2022-03-01 | 0.29 | $0.28 | 153600 |
| 2022-02-28 | 0.29 | $0.30 | 53700 |
| 2022-02-25 | 0.29 | $0.31 | 92400 |
| 2022-02-24 | 0.29 | $0.31 | 153900 |
| 2022-02-23 | 0.29 | $0.29 | 121800 |
| 2022-02-22 | 0.29 | $0.27 | 61500 |
| 2022-02-18 | 0.28 | $0.28 | 124900 |
| 2022-02-17 | 0.28 | $0.27 | 116500 |
| 2022-02-16 | 0.28 | $0.28 | 78000 |
| 2022-02-15 | 0.28 | $0.28 | 32300 |
| 2022-02-14 | 0.28 | $0.29 | 35700 |
| 2022-02-11 | 0.28 | $0.28 | 19300 |
| 2022-02-10 | 0.28 | $0.29 | 154800 |
| 2022-02-09 | 0.28 | $0.30 | 63700 |
| 2022-02-08 | 0.28 | $0.29 | 271400 |
| 2022-02-07 | 0.29 | $0.31 | 68100 |
| 2022-02-04 | 0.28 | $0.31 | 102800 |
| 2022-02-03 | 0.28 | $0.31 | 117500 |
| 2022-02-02 | 0.28 | $0.32 | 47200 |
| 2022-02-01 | 0.28 | $0.32 | 450400 |
| 2022-01-31 | 0.28 | $0.29 | 309800 |
| 2022-01-28 | 0.28 | $0.26 | 54200 |
| 2022-01-27 | 0.28 | $0.26 | 37400 |
| 2022-01-26 | 0.28 | $0.26 | 57000 |
| 2022-01-25 | 0.28 | $0.26 | 41000 |
| 2022-01-24 | 0.29 | $0.26 | 181300 |
| 2022-01-21 | 0.29 | $0.27 | 92600 |
| 2022-01-20 | 0.29 | $0.28 | 16000 |
| 2022-01-19 | 0.29 | $0.28 | 72000 |
| 2022-01-18 | 0.28 | $0.29 | 347400 |
| 2022-01-17 | 0.28 | $0.27 | 371300 |
| 2022-01-14 | 0.28 | $0.29 | 70600 |
| 2022-01-13 | 0.28 | $0.29 | 112400 |
| 2022-01-12 | 0.28 | $0.30 | 95100 |
| 2022-01-11 | 0.27 | $0.30 | 37600 |
| 2022-01-10 | 0.27 | $0.29 | 52600 |
| 2022-01-07 | 0.27 | $0.29 | 108100 |
| 2022-01-06 | 0.27 | $0.30 | 372300 |
| 2022-01-05 | 0.26 | $0.30 | 162900 |
| 2022-01-04 | 0.26 | $0.30 | 60000 |
| 2021-12-31 | 0.26 | $0.29 | 181000 |
| 2021-12-30 | 0.26 | $0.30 | 27000 |
| 2021-12-29 | 0.26 | $0.28 | 80500 |
| 2021-12-24 | 0.26 | $0.29 | 63000 |
| 2021-12-23 | 0.26 | $0.29 | 70900 |
| 2021-12-22 | 0.25 | $0.27 | 54000 |
| 2021-12-21 | 0.25 | $0.27 | 73000 |
| 2021-12-20 | 0.25 | $0.26 | 160600 |
| 2021-12-17 | 0.25 | $0.24 | 193500 |
| 2021-12-16 | 0.26 | $0.25 | 205400 |
| 2021-12-15 | 0.26 | $0.24 | 173800 |
| 2021-12-14 | 0.26 | $0.24 | 72800 |
| 2021-12-13 | 0.26 | $0.25 | 119300 |
| 2021-12-10 | 0.26 | $0.25 | 2300 |
| 2021-12-09 | 0.26 | $0.25 | 92700 |
| 2021-12-08 | 0.26 | $0.26 | 53300 |
| 2021-12-07 | 0.26 | $0.26 | 130300 |
| 2021-12-06 | 0.27 | $0.24 | 175000 |
| 2021-12-03 | 0.27 | $0.26 | 78700 |
| 2021-12-02 | 0.27 | $0.26 | 94800 |
| 2021-12-01 | 0.27 | $0.25 | 60300 |
| 2021-11-30 | 0.28 | $0.27 | 63500 |
| 2021-11-29 | 0.28 | $0.26 | 52400 |
| 2021-11-26 | 0.28 | $0.26 | 74800 |
| 2021-11-25 | 0.28 | $0.27 | 4500 |
| 2021-11-24 | 0.28 | $0.27 | 90000 |
| 2021-11-23 | 0.28 | $0.27 | 72500 |
| 2021-11-22 | 0.29 | $0.27 | 120600 |
| 2021-11-19 | 0.29 | $0.27 | 62400 |
| 2021-11-18 | 0.29 | $0.27 | 36000 |
| 2021-11-17 | 0.29 | $0.27 | 37800 |
| 2021-11-16 | 0.29 | $0.27 | 185400 |
| 2021-11-15 | 0.30 | $0.27 | 97200 |
| 2021-11-12 | 0.30 | $0.27 | 219000 |
| 2021-11-11 | 0.30 | $0.28 | 95200 |
| 2021-11-10 | 0.30 | $0.29 | 31100 |
| 2021-11-09 | 0.30 | $0.29 | 117200 |
| 2021-11-08 | 0.30 | $0.29 | 85900 |
| 2021-11-05 | 0.30 | $0.30 | 57800 |
| 2021-11-04 | 0.30 | $0.30 | 49100 |
| 2021-11-03 | 0.30 | $0.30 | 98100 |
| 2021-11-02 | 0.30 | $0.30 | 86800 |
| 2021-11-01 | 0.30 | $0.30 | 133800 |
| 2021-10-29 | 0.29 | $0.31 | 308800 |
| 2021-10-28 | 0.29 | $0.31 | 95000 |
| 2021-10-27 | 0.29 | $0.31 | 16700 |
| 2021-10-26 | 0.29 | $0.31 | 52300 |
| 2021-10-25 | 0.29 | $0.32 | 301400 |
| 2021-10-22 | 0.29 | $0.31 | 109600 |
| 2021-10-21 | 0.29 | $0.31 | 175600 |
| 2021-10-20 | 0.29 | $0.31 | 132500 |
| 2021-10-19 | 0.29 | $0.31 | 247300 |
| 2021-10-18 | 0.29 | $0.31 | 332300 |
| 2021-10-15 | 0.29 | $0.30 | 228900 |
| 2021-10-14 | 0.29 | $0.29 | 18700 |
| 2021-10-13 | 0.29 | $0.29 | 59200 |
| 2021-10-12 | 0.29 | $0.29 | 196800 |
| 2021-10-08 | 0.29 | $0.27 | 60500 |
| 2021-10-07 | 0.29 | $0.28 | 1100 |
| 2021-10-06 | 0.29 | $0.27 | 17100 |
| 2021-10-05 | 0.29 | $0.27 | 44000 |
| 2021-10-04 | 0.29 | $0.28 | 103700 |
| 2021-10-01 | 0.29 | $0.28 | 117200 |
| 2021-09-30 | 0.29 | $0.28 | 75000 |
| 2021-09-29 | 0.29 | $0.27 | 147100 |
| 2021-09-28 | 0.29 | $0.28 | 239200 |
| 2021-09-27 | 0.28 | $0.29 | 83400 |
| 2021-09-24 | 0.28 | $0.29 | 204600 |
| 2021-09-23 | 0.28 | $0.30 | 77900 |
| 2021-09-22 | 0.28 | $0.31 | 47400 |
| 2021-09-21 | 0.28 | $0.32 | 176500 |
| 2021-09-20 | 0.27 | $0.33 | 480900 |
| 2021-09-17 | 0.27 | $0.34 | 213300 |
| 2021-09-16 | 0.27 | $0.33 | 318100 |
| 2021-09-15 | 0.26 | $0.30 | 229300 |
| 2021-09-14 | 0.26 | $0.28 | 99700 |
| 2021-09-13 | 0.26 | $0.28 | 76100 |
| 2021-09-10 | 0.26 | $0.29 | 92800 |
| 2021-09-09 | 0.26 | $0.28 | 349600 |
| 2021-09-08 | 0.26 | $0.26 | 117900 |
| 2021-09-07 | 0.26 | $0.25 | 95700 |
| 2021-09-03 | 0.26 | $0.26 | 71300 |
| 2021-09-02 | 0.26 | $0.26 | 114000 |
| 2021-09-01 | 0.26 | $0.26 | 201100 |
| 2021-08-31 | 0.26 | $0.25 | 126000 |
| 2021-08-30 | 0.26 | $0.25 | 230200 |
| 2021-08-27 | 0.26 | $0.26 | 12500 |
| 2021-08-26 | 0.26 | $0.27 | 14400 |
| 2021-08-25 | 0.26 | $0.27 | 13500 |
| 2021-08-24 | 0.26 | $0.26 | 47400 |
| 2021-08-23 | 0.26 | $0.26 | 79100 |
| 2021-08-20 | 0.26 | $0.26 | 44100 |
| 2021-08-19 | 0.26 | $0.26 | 10000 |
| 2021-08-18 | 0.26 | $0.27 | 33800 |
| 2021-08-17 | 0.26 | $0.27 | 103500 |
| 2021-08-16 | 0.26 | $0.27 | 123700 |
| 2021-08-13 | 0.26 | $0.28 | 40100 |
| 2021-08-12 | 0.26 | $0.28 | 86500 |
| 2021-08-11 | 0.26 | $0.27 | 263300 |
| 2021-08-10 | 0.26 | $0.25 | 342600 |
| 2021-08-09 | 0.27 | $0.25 | 211900 |
| 2021-08-06 | 0.27 | $0.25 | 23500 |
| 2021-08-05 | 0.27 | $0.26 | 30500 |
| 2021-08-04 | 0.27 | $0.25 | 20500 |
| 2021-08-03 | 0.28 | $0.26 | 99100 |
| 2021-07-30 | 0.28 | $0.26 | 81700 |
| 2021-07-29 | 0.28 | $0.25 | 504300 |
| 2021-07-28 | 0.29 | $0.26 | 144100 |
| 2021-07-27 | 0.29 | $0.26 | 148800 |
| 2021-07-26 | 0.30 | $0.27 | 288400 |
| 2021-07-23 | 0.30 | $0.29 | 13000 |
| 2021-07-22 | 0.30 | $0.28 | 94300 |
| 2021-07-21 | 0.30 | $0.30 | 198300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.27
2026-07-17
Close Price
$0.26
Vol: 113000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.20
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.27 | $0.26 | 113000 |
| 2026-07-16 | 0.28 | $0.27 | 800 |
| 2026-07-15 | 0.28 | $0.27 | 13643 |
| 2026-07-14 | 0.28 | $0.27 | 73824 |
| 2026-07-13 | 0.28 | $0.27 | 127400 |
| 2026-07-10 | 0.28 | $0.29 | 122800 |
| 2026-07-09 | 0.28 | $0.29 | 50727 |
| 2026-07-08 | 0.28 | $0.28 | 22535 |
| 2026-07-07 | 0.28 | $0.29 | 18700 |
| 2026-07-06 | 0.28 | $0.30 | 93200 |
| 2026-07-03 | 0.27 | $0.30 | 23500 |
| 2026-07-02 | 0.27 | $0.30 | 175029 |
| 2026-06-30 | 0.27 | $0.29 | 257400 |
| 2026-06-29 | 0.27 | $0.28 | 103200 |
| 2026-06-26 | 0.27 | $0.27 | 69105 |
| 2026-06-25 | 0.27 | $0.26 | 148010 |
| 2026-06-24 | 0.27 | $0.26 | 16901 |
| 2026-06-23 | 0.27 | $0.27 | 88800 |
| 2026-06-22 | 0.27 | $0.26 | 186800 |
| 2026-06-19 | 0.27 | $0.27 | 36400 |
| 2026-06-18 | 0.27 | $0.28 | 44500 |
| 2026-06-17 | 0.27 | $0.27 | 24547 |
| 2026-06-16 | 0.27 | $0.26 | 47300 |
| 2026-06-15 | 0.27 | $0.27 | 137535 |
| 2026-06-12 | 0.27 | $0.27 | 88600 |
| 2026-06-11 | 0.27 | $0.28 | 3523 |
| 2026-06-10 | 0.27 | $0.27 | 58113 |
| 2026-06-09 | 0.28 | $0.27 | 79022 |
| 2026-06-08 | 0.28 | $0.27 | 41100 |
| 2026-06-05 | 0.28 | $0.27 | 90040 |
| 2026-06-04 | 0.28 | $0.28 | 148512 |
| 2026-06-03 | 0.28 | $0.30 | 51200 |
| 2026-06-02 | 0.28 | $0.31 | 250901 |
| 2026-06-01 | 0.27 | $0.29 | 325300 |
| 2026-05-29 | 0.27 | $0.27 | 227100 |
| 2026-05-28 | 0.27 | $0.26 | 451202 |
| 2026-05-27 | 0.27 | $0.25 | 228034 |
| 2026-05-26 | 0.27 | $0.26 | 127500 |
| 2026-05-25 | 0.28 | $0.27 | 24900 |
| 2026-05-22 | 0.28 | $0.27 | 12800 |
| 2026-05-21 | 0.28 | $0.27 | 19600 |
| 2026-05-20 | 0.28 | $0.27 | 194420 |
| 2026-05-19 | 0.28 | $0.27 | 166000 |
| 2026-05-15 | 0.28 | $0.28 | 48429 |
| 2026-05-14 | 0.28 | $0.28 | 95600 |
| 2026-05-13 | 0.28 | $0.28 | 113820 |
| 2026-05-12 | 0.28 | $0.27 | 14809 |
| 2026-05-11 | 0.28 | $0.27 | 95526 |
| 2026-05-08 | 0.28 | $0.28 | 64132 |
| 2026-05-07 | 0.29 | $0.27 | 32113 |
| 2026-05-06 | 0.29 | $0.27 | 60100 |
| 2026-05-05 | 0.29 | $0.28 | 99331 |
| 2026-05-04 | 0.29 | $0.27 | 63800 |
| 2026-05-01 | 0.29 | $0.29 | 15500 |
| 2026-04-30 | 0.29 | $0.29 | 24629 |
| 2026-04-29 | 0.29 | $0.29 | 21845 |
| 2026-04-28 | 0.29 | $0.29 | 58545 |
| 2026-04-27 | 0.30 | $0.29 | 27500 |
| 2026-04-24 | 0.30 | $0.29 | 32737 |
| 2026-04-23 | 0.30 | $0.30 | 43338 |
| 2026-04-22 | 0.30 | $0.31 | 21500 |
| 2026-04-21 | 0.29 | $0.30 | 235500 |
| 2026-04-20 | 0.29 | $0.31 | 110600 |
| 2026-04-17 | 0.29 | $0.32 | 11400 |
| 2026-04-16 | 0.29 | $0.31 | 100200 |
| 2026-04-15 | 0.29 | $0.32 | 86200 |
| 2026-04-14 | 0.28 | $0.32 | 264300 |
| 2026-04-13 | 0.28 | $0.29 | 377900 |
| 2026-04-10 | 0.28 | $0.27 | 125400 |
| 2026-04-09 | 0.28 | $0.26 | 53500 |
| 2026-04-08 | 0.28 | $0.26 | 239637 |
| 2026-04-07 | 0.29 | $0.27 | 35000 |
| 2026-04-06 | 0.29 | $0.27 | 24400 |
| 2026-04-02 | 0.29 | $0.27 | 8900 |
| 2026-04-01 | 0.29 | $0.27 | 130238 |
| 2026-03-31 | 0.30 | $0.27 | 41410 |
| 2026-03-30 | 0.30 | $0.27 | 63048 |
| 2026-03-27 | 0.30 | $0.28 | 108800 |
| 2026-03-26 | 0.30 | $0.28 | 113928 |
| 2026-03-25 | 0.31 | $0.28 | 37100 |
| 2026-03-24 | 0.31 | $0.27 | 12500 |
| 2026-03-23 | 0.32 | $0.28 | 157406 |
| 2026-03-20 | 0.32 | $0.28 | 121224 |
| 2026-03-19 | 0.32 | $0.29 | 214748 |
| 2026-03-18 | 0.33 | $0.31 | 164500 |
| 2026-03-17 | 0.33 | $0.32 | 127001 |
| 2026-03-16 | 0.33 | $0.32 | 81400 |
| 2026-03-13 | 0.33 | $0.32 | 89235 |
| 2026-03-12 | 0.33 | $0.32 | 53823 |
| 2026-03-11 | 0.33 | $0.31 | 136100 |
| 2026-03-10 | 0.34 | $0.32 | 103600 |
| 2026-03-09 | 0.34 | $0.32 | 214419 |
| 2026-03-06 | 0.34 | $0.33 | 67602 |
| 2026-03-05 | 0.34 | $0.34 | 42200 |
| 2026-03-04 | 0.34 | $0.34 | 235232 |
| 2026-03-03 | 0.35 | $0.35 | 53926 |
| 2026-03-02 | 0.35 | $0.36 | 232400 |
| 2026-02-27 | 0.34 | $0.35 | 201136 |
| 2026-02-26 | 0.34 | $0.38 | 315100 |
| 2026-02-25 | 0.34 | $0.39 | 1.2M |
| 2026-02-24 | 0.34 | $0.34 | 214600 |
| 2026-02-23 | 0.34 | $0.30 | 587517 |
| 2026-02-20 | 0.34 | $0.29 | 256016 |
| 2026-02-19 | 0.34 | $0.32 | 29000 |
| 2026-02-18 | 0.35 | $0.32 | 52630 |
| 2026-02-17 | 0.35 | $0.32 | 220908 |
| 2026-02-13 | 0.35 | $0.35 | 46700 |
| 2026-02-12 | 0.35 | $0.34 | 81038 |
| 2026-02-11 | 0.36 | $0.35 | 227200 |
| 2026-02-10 | 0.36 | $0.34 | 321043 |
| 2026-02-09 | 0.36 | $0.35 | 120728 |
| 2026-02-06 | 0.36 | $0.33 | 277100 |
| 2026-02-05 | 0.36 | $0.34 | 86942 |
| 2026-02-04 | 0.37 | $0.34 | 126029 |
| 2026-02-03 | 0.37 | $0.35 | 229100 |
| 2026-02-02 | 0.37 | $0.34 | 153649 |
| 2026-01-30 | 0.38 | $0.35 | 182500 |
| 2026-01-29 | 0.38 | $0.37 | 200916 |
| 2026-01-28 | 0.38 | $0.38 | 51631 |
| 2026-01-27 | 0.38 | $0.37 | 291917 |
| 2026-01-26 | 0.38 | $0.39 | 490700 |
| 2026-01-23 | 0.38 | $0.39 | 102127 |
| 2026-01-22 | 0.38 | $0.40 | 88700 |
| 2026-01-21 | 0.38 | $0.39 | 59500 |
| 2026-01-20 | 0.38 | $0.38 | 193200 |
| 2026-01-19 | 0.38 | $0.38 | 245306 |
| 2026-01-16 | 0.38 | $0.40 | 179230 |
| 2026-01-15 | 0.38 | $0.41 | 137829 |
| 2026-01-14 | 0.37 | $0.40 | 246200 |
| 2026-01-13 | 0.37 | $0.38 | 149100 |
| 2026-01-12 | 0.37 | $0.39 | 452700 |
| 2026-01-09 | 0.37 | $0.38 | 62723 |
| 2026-01-08 | 0.37 | $0.40 | 192500 |
| 2026-01-07 | 0.36 | $0.41 | 209800 |
| 2026-01-06 | 0.36 | $0.41 | 257523 |
| 2026-01-05 | 0.35 | $0.39 | 330147 |
| 2026-01-02 | 0.35 | $0.39 | 46300 |
| 2025-12-31 | 0.35 | $0.38 | 125702 |
| 2025-12-30 | 0.34 | $0.40 | 419820 |
| 2025-12-29 | 0.34 | $0.39 | 288947 |
| 2025-12-24 | 0.33 | $0.37 | 29900 |
| 2025-12-23 | 0.33 | $0.38 | 204441 |
| 2025-12-22 | 0.32 | $0.35 | 199504 |
| 2025-12-19 | 0.32 | $0.33 | 130449 |
| 2025-12-18 | 0.32 | $0.34 | 187200 |
| 2025-12-17 | 0.32 | $0.36 | 442749 |
| 2025-12-16 | 0.31 | $0.33 | 64600 |
| 2025-12-15 | 0.31 | $0.32 | 147900 |
| 2025-12-12 | 0.31 | $0.32 | 41700 |
| 2025-12-11 | 0.31 | $0.32 | 82100 |
| 2025-12-10 | 0.31 | $0.32 | 353536 |
| 2025-12-09 | 0.31 | $0.31 | 191413 |
| 2025-12-08 | 0.31 | $0.32 | 86400 |
| 2025-12-05 | 0.31 | $0.32 | 33010 |
| 2025-12-04 | 0.31 | $0.31 | 1.4M |
| 2025-12-03 | 0.31 | $0.32 | 219509 |
| 2025-12-02 | 0.30 | $0.31 | 89711 |
| 2025-12-01 | 0.30 | $0.31 | 325500 |
| 2025-11-28 | 0.30 | $0.31 | 105140 |
| 2025-11-27 | 0.30 | $0.31 | 38538 |
| 2025-11-26 | 0.30 | $0.30 | 119000 |
| 2025-11-25 | 0.30 | $0.30 | 78100 |
| 2025-11-24 | 0.30 | $0.31 | 724415 |
| 2025-11-21 | 0.30 | $0.29 | 83809 |
| 2025-11-20 | 0.30 | $0.29 | 84230 |
| 2025-11-19 | 0.31 | $0.31 | 305032 |
| 2025-11-18 | 0.31 | $0.29 | 281645 |
| 2025-11-17 | 0.31 | $0.29 | 59126 |
| 2025-11-14 | 0.31 | $0.30 | 1.9M |
| 2025-11-13 | 0.31 | $0.27 | 221512 |
| 2025-11-12 | 0.31 | $0.28 | 207600 |
| 2025-11-11 | 0.32 | $0.28 | 260042 |
| 2025-11-10 | 0.32 | $0.28 | 262642 |
| 2025-11-07 | 0.33 | $0.30 | 194700 |
| 2025-11-06 | 0.33 | $0.30 | 47642 |
| 2025-11-05 | 0.33 | $0.32 | 128200 |
| 2025-11-04 | 0.34 | $0.33 | 473929 |
| 2025-11-03 | 0.34 | $0.32 | 273049 |
| 2025-10-31 | 0.34 | $0.30 | 452811 |
| 2025-10-30 | 0.34 | $0.30 | 144004 |
| 2025-10-29 | 0.35 | $0.31 | 355700 |
| 2025-10-28 | 0.35 | $0.32 | 160218 |
| 2025-10-27 | 0.36 | $0.31 | 318214 |
| 2025-10-24 | 0.36 | $0.37 | 181300 |
| 2025-10-23 | 0.36 | $0.35 | 173116 |
| 2025-10-22 | 0.36 | $0.34 | 168100 |
| 2025-10-21 | 0.36 | $0.35 | 324200 |
| 2025-10-20 | 0.37 | $0.39 | 275400 |
| 2025-10-17 | 0.36 | $0.38 | 232100 |
| 2025-10-16 | 0.36 | $0.41 | 322847 |
| 2025-10-15 | 0.36 | $0.42 | 675113 |
| 2025-10-14 | 0.35 | $0.46 | 1.6M |
| 2025-10-10 | 0.34 | $0.36 | 1.1M |
| 2025-10-09 | 0.34 | $0.35 | 554100 |
| 2025-10-08 | 0.34 | $0.38 | 1.0M |
| 2025-10-07 | 0.33 | $0.37 | 315810 |
| 2025-10-06 | 0.33 | $0.35 | 175100 |
| 2025-10-03 | 0.33 | $0.35 | 137035 |
| 2025-10-02 | 0.32 | $0.36 | 163300 |
| 2025-10-01 | 0.32 | $0.38 | 268647 |
| 2025-09-30 | 0.32 | $0.39 | 282734 |
| 2025-09-29 | 0.31 | $0.42 | 709200 |
| 2025-09-26 | 0.30 | $0.36 | 615306 |
| 2025-09-25 | 0.29 | $0.35 | 311149 |
| 2025-09-24 | 0.28 | $0.34 | 170200 |
| 2025-09-23 | 0.28 | $0.32 | 173800 |
| 2025-09-22 | 0.28 | $0.28 | 43300 |
| 2025-09-19 | 0.27 | $0.28 | 70600 |
| 2025-09-18 | 0.27 | $0.28 | 92723 |
| 2025-09-17 | 0.27 | $0.28 | 17600 |
| 2025-09-16 | 0.27 | $0.28 | 59900 |
| 2025-09-15 | 0.27 | $0.28 | 253900 |
| 2025-09-12 | 0.27 | $0.29 | 255000 |
| 2025-09-11 | 0.27 | $0.29 | 240100 |
| 2025-09-10 | 0.27 | $0.30 | 347912 |
| 2025-09-09 | 0.26 | $0.28 | 134110 |
| 2025-09-08 | 0.26 | $0.28 | 84100 |
| 2025-09-05 | 0.26 | $0.28 | 192200 |
| 2025-09-04 | 0.26 | $0.28 | 89047 |
| 2025-09-03 | 0.26 | $0.28 | 234400 |
| 2025-09-02 | 0.26 | $0.29 | 140700 |
| 2025-08-29 | 0.25 | $0.30 | 230417 |
| 2025-08-28 | 0.25 | $0.28 | 137828 |
| 2025-08-27 | 0.24 | $0.27 | 300700 |
| 2025-08-26 | 0.24 | $0.28 | 406300 |
| 2025-08-25 | 0.24 | $0.26 | 173840 |
| 2025-08-22 | 0.24 | $0.26 | 170144 |
| 2025-08-21 | 0.23 | $0.23 | 60400 |
| 2025-08-20 | 0.23 | $0.24 | 83700 |
| 2025-08-19 | 0.23 | $0.24 | 29149 |
| 2025-08-18 | 0.23 | $0.24 | 197100 |
| 2025-08-15 | 0.23 | $0.23 | 88223 |
| 2025-08-14 | 0.24 | $0.23 | 108200 |
| 2025-08-13 | 0.24 | $0.23 | 327200 |
| 2025-08-12 | 0.24 | $0.23 | 153200 |
| 2025-08-11 | 0.24 | $0.24 | 123400 |
| 2025-08-08 | 0.24 | $0.25 | 97418 |
| 2025-08-07 | 0.24 | $0.25 | 111500 |
| 2025-08-06 | 0.24 | $0.24 | 88924 |
| 2025-08-05 | 0.23 | $0.25 | 123700 |
| 2025-08-01 | 0.23 | $0.25 | 28644 |
| 2025-07-31 | 0.23 | $0.24 | 108600 |
| 2025-07-30 | 0.23 | $0.25 | 24100 |
| 2025-07-29 | 0.23 | $0.24 | 109600 |
| 2025-07-28 | 0.23 | $0.25 | 93506 |
| 2025-07-25 | 0.23 | $0.26 | 115900 |
| 2025-07-24 | 0.23 | $0.26 | 153436 |
| 2025-07-23 | 0.22 | $0.26 | 274300 |
| 2025-07-22 | 0.22 | $0.27 | 255500 |
| 2025-07-21 | 0.21 | $0.25 | 448441 |
| 2025-07-18 | 0.21 | $0.23 | 53307 |
| 2025-07-17 | 0.21 | $0.24 | 144246 |
| 2025-07-16 | 0.20 | $0.25 | 142200 |
| 2025-07-15 | 0.20 | $0.26 | 169046 |
| 2025-07-14 | 0.19 | $0.25 | 525300 |
| 2025-07-11 | 0.19 | $0.27 | 621330 |
| 2025-07-10 | 0.18 | $0.22 | 145845 |
| 2025-07-09 | 0.17 | $0.21 | 552700 |
| 2025-07-08 | 0.17 | $0.19 | 92400 |
| 2025-07-07 | 0.17 | $0.19 | 103900 |
| 2025-07-04 | 0.17 | $0.18 | 19049 |
| 2025-07-03 | 0.17 | $0.18 | 264501 |
| 2025-07-02 | 0.16 | $0.17 | 18703 |
| 2025-06-30 | 0.16 | $0.17 | 74201 |
| 2025-06-27 | 0.16 | $0.18 | 4232 |
| 2025-06-26 | 0.16 | $0.17 | 20000 |
| 2025-06-25 | 0.16 | $0.17 | 29200 |
| 2025-06-24 | 0.16 | $0.17 | 83001 |
| 2025-06-23 | 0.16 | $0.17 | 35100 |
| 2025-06-20 | 0.16 | $0.18 | 56700 |
| 2025-06-19 | 0.16 | $0.17 | 5900 |
| 2025-06-18 | 0.15 | $0.18 | 24000 |
| 2025-06-17 | 0.15 | $0.18 | 347529 |
| 2025-06-16 | 0.15 | $0.18 | 82500 |
| 2025-06-13 | 0.15 | $0.18 | 496122 |
| 2025-06-12 | 0.14 | $0.15 | 17100 |
| 2025-06-11 | 0.14 | $0.16 | 60500 |
| 2025-06-10 | 0.14 | $0.15 | 19100 |
| 2025-06-09 | 0.14 | $0.15 | 185807 |
| 2025-06-06 | 0.14 | $0.15 | 33100 |
| 2025-06-05 | 0.14 | $0.14 | 84100 |
| 2025-06-04 | 0.14 | $0.14 | 192000 |
| 2025-06-03 | 0.14 | $0.14 | 75612 |
| 2025-06-02 | 0.14 | $0.15 | 87000 |
| 2025-05-30 | 0.14 | $0.15 | 198000 |
| 2025-05-29 | 0.14 | $0.15 | 83100 |
| 2025-05-28 | 0.14 | $0.15 | 40500 |
| 2025-05-27 | 0.13 | $0.15 | 95000 |
| 2025-05-26 | 0.13 | $0.14 | 83611 |
| 2025-05-23 | 0.13 | $0.14 | 78900 |
| 2025-05-22 | 0.13 | $0.13 | 14635 |
| 2025-05-21 | 0.13 | $0.14 | 124500 |
| 2025-05-20 | 0.13 | $0.13 | 44200 |
| 2025-05-16 | 0.13 | $0.14 | 5500 |
| 2025-05-15 | 0.13 | $0.14 | 24001 |
| 2025-05-14 | 0.13 | $0.14 | 10500 |
| 2025-05-13 | 0.13 | $0.14 | 6500 |
| 2025-05-12 | 0.13 | $0.14 | 302100 |
| 2025-05-09 | 0.13 | $0.14 | 28900 |
| 2025-05-08 | 0.13 | $0.14 | 90200 |
| 2025-05-07 | 0.13 | $0.14 | 170010 |
| 2025-05-06 | 0.13 | $0.14 | 3000 |
| 2025-05-05 | 0.13 | $0.14 | 18200 |
| 2025-05-02 | 0.13 | $0.14 | 2000 |
| 2025-05-01 | 0.12 | $0.14 | 15000 |
| 2025-04-30 | 0.12 | $0.14 | 22610 |
| 2025-04-29 | 0.12 | $0.14 | 22508 |
| 2025-04-28 | 0.12 | $0.14 | 58500 |
| 2025-04-25 | 0.12 | $0.14 | 59200 |
| 2025-04-24 | 0.12 | $0.14 | 1100 |
| 2025-04-23 | 0.11 | $0.14 | 151400 |
| 2025-04-22 | 0.11 | $0.15 | 126700 |
| 2025-04-21 | 0.11 | $0.15 | 234942 |
| 2025-04-17 | 0.10 | $0.15 | 680200 |
| 2025-04-16 | 0.10 | $0.16 | 1.0M |
| 2025-04-15 | 0.09 | $0.11 | 368735 |
| 2025-04-14 | 0.09 | $0.09 | 33017 |
| 2025-04-11 | 0.09 | $0.09 | 88502 |
| 2025-04-10 | 0.09 | $0.09 | 92500 |
| 2025-04-09 | 0.09 | $0.10 | 32000 |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 2200 |
| 2025-04-04 | 0.09 | $0.09 | 25440 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 146200 |
| 2025-04-01 | 0.09 | $0.10 | 134000 |
| 2025-03-31 | 0.09 | $0.09 | 90910 |
| 2025-03-28 | 0.09 | $0.10 | 7300 |
| 2025-03-27 | 0.09 | $0.10 | 60042 |
| 2025-03-26 | 0.09 | $0.09 | 40723 |
| 2025-03-25 | 0.09 | $0.11 | 329300 |
| 2025-03-24 | 0.09 | $0.09 | 43000 |
| 2025-03-21 | 0.09 | $0.09 | 130500 |
| 2025-03-20 | 0.09 | $0.09 | 130500 |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 12100 |
| 2025-03-17 | 0.09 | $0.09 | 169100 |
| 2025-03-14 | 0.09 | $0.09 | 30500 |
| 2025-03-13 | 0.09 | $0.09 | 6000 |
| 2025-03-12 | 0.09 | $0.09 | 8015 |
| 2025-03-11 | 0.09 | $0.09 | 59000 |
| 2025-03-10 | 0.09 | $0.10 | 1500 |
| 2025-03-07 | 0.09 | $0.09 | 55300 |
| 2025-03-06 | 0.09 | $0.09 | 52200 |
| 2025-03-05 | 0.09 | $0.10 | 11000 |
| 2025-03-04 | 0.09 | $0.10 | — |
| 2025-03-03 | 0.09 | $0.10 | 9000 |
| 2025-02-28 | 0.09 | $0.10 | 13400 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 22400 |
| 2025-02-25 | 0.09 | $0.09 | 29249 |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 34000 |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 13032 |
| 2025-02-14 | 0.09 | $0.09 | 6810 |
| 2025-02-13 | 0.09 | $0.09 | 3000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 3000 |
| 2025-02-10 | 0.09 | $0.09 | 4000 |
| 2025-02-07 | 0.09 | $0.09 | 20000 |
| 2025-02-06 | 0.09 | $0.09 | 23000 |
| 2025-02-05 | 0.09 | $0.10 | 4000 |
| 2025-02-04 | 0.09 | $0.09 | 109220 |
| 2025-02-03 | 0.09 | $0.09 | 4700 |
| 2025-01-31 | 0.09 | $0.09 | 5600 |
| 2025-01-30 | 0.09 | $0.09 | 344000 |
| 2025-01-29 | 0.09 | $0.09 | 31300 |
| 2025-01-28 | 0.09 | $0.10 | 7000 |
| 2025-01-27 | 0.09 | $0.10 | 9800 |
| 2025-01-24 | 0.09 | $0.09 | 3000 |
| 2025-01-23 | 0.09 | $0.09 | 105500 |
| 2025-01-22 | 0.09 | $0.09 | 95300 |
| 2025-01-21 | 0.10 | $0.09 | 277700 |
| 2025-01-20 | 0.10 | $0.10 | 19500 |
| 2025-01-17 | 0.10 | $0.10 | 82800 |
| 2025-01-16 | 0.10 | $0.11 | 124900 |
| 2025-01-15 | 0.10 | $0.11 | 21729 |
| 2025-01-14 | 0.10 | $0.10 | 10214 |
| 2025-01-13 | 0.10 | $0.11 | 88000 |
| 2025-01-10 | 0.09 | $0.11 | 107000 |
| 2025-01-09 | 0.09 | $0.11 | 15500 |
| 2025-01-08 | 0.09 | $0.10 | 22500 |
| 2025-01-07 | 0.09 | $0.10 | 31547 |
| 2025-01-06 | 0.09 | $0.10 | 74800 |
| 2025-01-03 | 0.09 | $0.10 | 102200 |
| 2025-01-02 | 0.09 | $0.09 | 52600 |
| 2024-12-31 | 0.09 | $0.08 | 2000 |
| 2024-12-30 | 0.09 | $0.08 | 137616 |
| 2024-12-27 | 0.09 | $0.09 | 51035 |
| 2024-12-24 | 0.09 | $0.09 | 35000 |
| 2024-12-23 | 0.09 | $0.09 | 37800 |
| 2024-12-20 | 0.09 | $0.08 | 60700 |
| 2024-12-19 | 0.09 | $0.08 | 178819 |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | 42200 |
| 2024-12-16 | 0.09 | $0.09 | 30800 |
| 2024-12-13 | 0.09 | $0.10 | — |
| 2024-12-12 | 0.09 | $0.10 | 26400 |
| 2024-12-11 | 0.09 | $0.09 | 79844 |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | 147530 |
| 2024-12-06 | 0.10 | $0.10 | 1000 |
| 2024-12-05 | 0.10 | $0.09 | 69200 |
| 2024-12-04 | 0.10 | $0.10 | 26000 |
| 2024-12-03 | 0.10 | $0.10 | 37434 |
| 2024-12-02 | 0.10 | $0.10 | 286300 |
| 2024-11-29 | 0.10 | $0.11 | — |
| 2024-11-28 | 0.10 | $0.11 | 72627 |
| 2024-11-27 | 0.10 | $0.11 | 37335 |
| 2024-11-26 | 0.09 | $0.11 | 86900 |
| 2024-11-25 | 0.09 | $0.11 | 49500 |
| 2024-11-22 | 0.09 | $0.10 | 43900 |
| 2024-11-21 | 0.09 | $0.10 | 15000 |
| 2024-11-20 | 0.09 | $0.11 | 79500 |
| 2024-11-19 | 0.09 | $0.10 | 20825 |
| 2024-11-18 | 0.09 | $0.10 | 48020 |
| 2024-11-15 | 0.09 | $0.10 | 140914 |
| 2024-11-14 | 0.09 | $0.10 | 274617 |
| 2024-11-13 | 0.09 | $0.10 | 163000 |
| 2024-11-12 | 0.09 | $0.09 | 17516 |
| 2024-11-11 | 0.09 | $0.09 | 77918 |
| 2024-11-08 | 0.09 | $0.09 | 27001 |
| 2024-11-07 | 0.08 | $0.09 | 121500 |
| 2024-11-06 | 0.08 | $0.09 | 126200 |
| 2024-11-05 | 0.08 | $0.08 | 145200 |
| 2024-11-04 | 0.08 | $0.07 | 50000 |
| 2024-11-01 | 0.09 | $0.07 | 163900 |
| 2024-10-31 | 0.09 | $0.07 | 76714 |
| 2024-10-30 | 0.09 | $0.08 | 218909 |
| 2024-10-29 | 0.09 | $0.07 | 764704 |
| 2024-10-28 | 0.09 | $0.08 | 50000 |
| 2024-10-25 | 0.09 | $0.08 | 204800 |
| 2024-10-24 | 0.10 | $0.09 | 36000 |
| 2024-10-23 | 0.10 | $0.10 | 22500 |
| 2024-10-22 | 0.10 | $0.10 | 171800 |
| 2024-10-21 | 0.10 | $0.09 | 55217 |
| 2024-10-18 | 0.10 | $0.08 | 280600 |
| 2024-10-17 | 0.10 | $0.10 | 165802 |
| 2024-10-16 | 0.10 | $0.11 | 32910 |
| 2024-10-15 | 0.10 | $0.12 | 100000 |
| 2024-10-11 | 0.10 | $0.12 | 1500 |
| 2024-10-10 | 0.10 | $0.11 | 41100 |
| 2024-10-09 | 0.10 | $0.11 | 49800 |
| 2024-10-08 | 0.09 | $0.12 | 20508 |
| 2024-10-07 | 0.09 | $0.12 | 15900 |
| 2024-10-04 | 0.09 | $0.12 | 143834 |
| 2024-10-03 | 0.09 | $0.12 | 177945 |
| 2024-10-02 | 0.08 | $0.12 | 303800 |
| 2024-10-01 | 0.08 | $0.09 | 269903 |
| 2024-09-30 | 0.08 | $0.08 | 215300 |
| 2024-09-27 | 0.08 | $0.07 | 131500 |
| 2024-09-26 | 0.08 | $0.07 | 263000 |
| 2024-09-25 | 0.08 | $0.07 | 49020 |
| 2024-09-24 | 0.08 | $0.07 | 105500 |
| 2024-09-23 | 0.08 | $0.08 | 373639 |
| 2024-09-20 | 0.08 | $0.08 | 29521 |
| 2024-09-19 | 0.08 | $0.08 | 18800 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 7000 |
| 2024-09-16 | 0.08 | $0.09 | 1000 |
| 2024-09-13 | 0.08 | $0.08 | 73800 |
| 2024-09-12 | 0.08 | $0.09 | 38500 |
| 2024-09-11 | 0.08 | $0.08 | 13000 |
| 2024-09-10 | 0.08 | $0.08 | 5200 |
| 2024-09-09 | 0.08 | $0.08 | 59100 |
| 2024-09-06 | 0.08 | $0.08 | 294700 |
| 2024-09-05 | 0.09 | $0.09 | 45500 |
| 2024-09-04 | 0.08 | $0.09 | 10000 |
| 2024-09-03 | 0.08 | $0.09 | 8200 |
| 2024-08-30 | 0.08 | $0.08 | 96000 |
| 2024-08-29 | 0.09 | $0.08 | 242731 |
| 2024-08-28 | 0.09 | $0.08 | 463538 |
| 2024-08-27 | 0.09 | $0.08 | 591014 |
| 2024-08-26 | 0.09 | $0.09 | 170006 |
| 2024-08-23 | 0.09 | $0.09 | 126300 |
| 2024-08-22 | 0.09 | $0.09 | 3000 |
| 2024-08-21 | 0.09 | $0.08 | 71201 |
| 2024-08-20 | 0.09 | $0.09 | 76000 |
| 2024-08-19 | 0.09 | $0.09 | 2611 |
| 2024-08-16 | 0.09 | $0.09 | 13209 |
| 2024-08-15 | 0.09 | $0.08 | 100600 |
| 2024-08-14 | 0.09 | $0.08 | 211647 |
| 2024-08-13 | 0.09 | $0.09 | 29900 |
| 2024-08-12 | 0.09 | $0.09 | 12500 |
| 2024-08-09 | 0.09 | $0.09 | 14000 |
| 2024-08-08 | 0.09 | $0.10 | 2000 |
| 2024-08-07 | 0.09 | $0.09 | 7600 |
| 2024-08-06 | 0.09 | $0.09 | 111200 |
| 2024-08-02 | 0.10 | $0.09 | 107400 |
| 2024-08-01 | 0.10 | $0.09 | 160000 |
| 2024-07-31 | 0.10 | $0.09 | 27800 |
| 2024-07-30 | 0.10 | $0.09 | 58000 |
| 2024-07-29 | 0.10 | $0.10 | 2500 |
| 2024-07-26 | 0.10 | $0.10 | 5000 |
| 2024-07-25 | 0.10 | $0.09 | 19500 |
| 2024-07-24 | 0.10 | $0.09 | 97900 |
| 2024-07-23 | 0.10 | $0.09 | 41135 |
| 2024-07-22 | 0.10 | $0.09 | 5150 |
| 2024-07-19 | 0.11 | $0.10 | 54096 |
| 2024-07-18 | 0.11 | $0.10 | 19300 |
| 2024-07-17 | 0.11 | $0.11 | 3341 |
| 2024-07-16 | 0.11 | $0.11 | 7670 |
| 2024-07-15 | 0.11 | $0.10 | 42236 |
| 2024-07-12 | 0.11 | $0.11 | 74600 |
| 2024-07-11 | 0.11 | $0.11 | 16000 |
| 2024-07-10 | 0.11 | $0.11 | 139583 |
| 2024-07-09 | 0.11 | $0.11 | 500 |
| 2024-07-08 | 0.11 | $0.11 | 500 |
| 2024-07-05 | 0.11 | $0.11 | 82175 |
| 2024-07-03 | 0.11 | $0.11 | 8000 |
| 2024-07-02 | 0.11 | $0.11 | 37000 |
| 2024-06-28 | 0.11 | $0.11 | 43368 |
| 2024-06-27 | 0.11 | $0.12 | 25797 |
| 2024-06-26 | 0.11 | $0.11 | 12000 |
| 2024-06-25 | 0.11 | $0.11 | 15500 |
| 2024-06-24 | 0.11 | $0.11 | 44140 |
| 2024-06-21 | 0.11 | $0.11 | 16920 |
| 2024-06-20 | 0.12 | $0.11 | 28500 |
| 2024-06-19 | 0.12 | $0.11 | 88550 |
| 2024-06-18 | 0.12 | $0.11 | 29650 |
| 2024-06-17 | 0.12 | $0.11 | 48500 |
| 2024-06-14 | 0.12 | $0.12 | 16667 |
| 2024-06-13 | 0.12 | $0.12 | 153473 |
| 2024-06-12 | 0.12 | $0.12 | 103500 |
| 2024-06-11 | 0.12 | $0.13 | 16000 |
| 2024-06-10 | 0.12 | $0.13 | 88119 |
| 2024-06-07 | 0.12 | $0.13 | 42600 |
| 2024-06-06 | 0.12 | $0.13 | 68269 |
| 2024-06-05 | 0.12 | $0.13 | 43870 |
| 2024-06-04 | 0.12 | $0.14 | 44829 |
| 2024-06-03 | 0.11 | $0.13 | 8100 |
| 2024-05-31 | 0.11 | $0.13 | 8500 |
| 2024-05-30 | 0.11 | $0.13 | 223978 |
| 2024-05-29 | 0.11 | $0.12 | 89250 |
| 2024-05-28 | 0.11 | $0.12 | 80525 |
| 2024-05-27 | 0.11 | $0.10 | 86715 |
| 2024-05-24 | 0.11 | $0.10 | 2500 |
| 2024-05-23 | 0.11 | $0.11 | 11500 |
| 2024-05-22 | 0.11 | $0.10 | 52000 |
| 2024-05-21 | 0.11 | $0.10 | 65200 |
| 2024-05-17 | 0.11 | $0.11 | 33000 |
| 2024-05-16 | 0.11 | $0.10 | 73000 |
| 2024-05-15 | 0.11 | $0.10 | 53000 |
| 2024-05-14 | 0.11 | $0.10 | 30400 |
| 2024-05-13 | 0.11 | $0.10 | 180744 |
| 2024-05-10 | 0.11 | $0.10 | 23000 |
| 2024-05-09 | 0.11 | $0.10 | 152000 |
| 2024-05-08 | 0.11 | $0.10 | 36900 |
| 2024-05-07 | 0.12 | $0.10 | 134140 |
| 2024-05-06 | 0.12 | $0.11 | 19469 |
| 2024-05-03 | 0.12 | $0.11 | 44500 |
| 2024-05-01 | 0.12 | $0.11 | 151000 |
| 2024-04-30 | 0.12 | $0.11 | 98252 |
| 2024-04-29 | 0.12 | $0.11 | 57932 |
| 2024-04-26 | 0.12 | $0.11 | 80500 |
| 2024-04-25 | 0.13 | $0.11 | 16900 |
| 2024-04-24 | 0.13 | $0.12 | 40162 |
| 2024-04-23 | 0.13 | $0.13 | 69867 |
| 2024-04-22 | 0.13 | $0.12 | 50125 |
| 2024-04-19 | 0.13 | $0.12 | 407248 |
| 2024-04-18 | 0.13 | $0.12 | 29000 |
| 2024-04-17 | 0.13 | $0.12 | 80848 |
| 2024-04-16 | 0.14 | $0.12 | 8500 |
| 2024-04-15 | 0.14 | $0.12 | 44000 |
| 2024-04-12 | 0.14 | $0.12 | 42000 |
| 2024-04-11 | 0.14 | $0.13 | 64576 |
| 2024-04-10 | 0.14 | $0.12 | 138358 |
| 2024-04-09 | 0.15 | $0.12 | 47350 |
| 2024-04-08 | 0.15 | $0.13 | 31041 |
| 2024-04-05 | 0.15 | $0.14 | 16535 |
| 2024-04-04 | 0.15 | $0.14 | 35540 |
| 2024-04-03 | 0.15 | $0.14 | 102000 |
| 2024-04-02 | 0.15 | $0.14 | 44000 |
| 2024-04-01 | 0.16 | $0.14 | 62000 |
| 2024-03-28 | 0.16 | $0.14 | 43660 |
| 2024-03-27 | 0.16 | $0.14 | 126928 |
| 2024-03-26 | 0.16 | $0.13 | 188639 |
| 2024-03-25 | 0.17 | $0.15 | 90100 |
| 2024-03-22 | 0.17 | $0.15 | 176050 |
| 2024-03-21 | 0.17 | $0.15 | 159679 |
| 2024-03-20 | 0.17 | $0.16 | 28500 |
| 2024-03-19 | 0.17 | $0.16 | 125765 |
| 2024-03-18 | 0.18 | $0.17 | 51638 |
| 2024-03-14 | 0.18 | $0.15 | 63600 |
| 2024-03-13 | 0.18 | $0.16 | 19500 |
| 2024-03-12 | 0.18 | $0.15 | 136871 |
| 2024-03-11 | 0.18 | $0.15 | 282848 |
| 2024-03-08 | 0.19 | $0.16 | 173074 |
| 2024-03-07 | 0.19 | $0.18 | 47500 |
| 2024-03-06 | 0.19 | $0.18 | 22129 |
| 2024-03-05 | 0.19 | $0.18 | 85275 |
| 2024-03-04 | 0.20 | $0.19 | 41200 |
| 2024-03-01 | 0.20 | $0.19 | 52363 |
| 2024-02-29 | 0.20 | $0.20 | 25000 |
| 2024-02-28 | 0.20 | $0.20 | 42536 |
| 2024-02-27 | 0.20 | $0.20 | 15500 |
| 2024-02-26 | 0.20 | $0.19 | 2500 |
| 2024-02-23 | 0.20 | $0.19 | 6000 |
| 2024-02-22 | 0.20 | $0.19 | 32018 |
| 2024-02-21 | 0.20 | $0.19 | 7600 |
| 2024-02-20 | 0.20 | $0.19 | 45832 |
| 2024-02-16 | 0.20 | $0.20 | 38500 |
| 2024-02-15 | 0.20 | $0.20 | 2500 |
| 2024-02-14 | 0.21 | $0.19 | 31000 |
| 2024-02-13 | 0.21 | $0.19 | 7500 |
| 2024-02-12 | 0.21 | $0.19 | 104359 |
| 2024-02-09 | 0.21 | $0.20 | 21000 |
| 2024-02-08 | 0.21 | $0.20 | 77615 |
| 2024-02-07 | 0.22 | $0.21 | 1965 |
| 2024-02-06 | 0.22 | $0.22 | — |
| 2024-02-05 | 0.22 | $0.22 | 49771 |
| 2024-02-02 | 0.22 | $0.22 | 41000 |
| 2024-02-01 | 0.22 | $0.22 | 93300 |
| 2024-01-31 | 0.22 | $0.22 | 112319 |
| 2024-01-30 | 0.22 | $0.22 | 20000 |
| 2024-01-29 | 0.22 | $0.22 | 56595 |
| 2024-01-26 | 0.22 | $0.21 | 15000 |
| 2024-01-25 | 0.22 | $0.22 | 19100 |
| 2024-01-24 | 0.22 | $0.23 | 41500 |
| 2024-01-23 | 0.22 | $0.21 | 21000 |
| 2024-01-22 | 0.22 | $0.22 | 60970 |
| 2024-01-19 | 0.22 | $0.22 | 81000 |
| 2024-01-18 | 0.22 | $0.21 | 29600 |
| 2024-01-17 | 0.22 | $0.22 | 43250 |
| 2024-01-16 | 0.22 | $0.22 | 10000 |
| 2024-01-15 | 0.22 | $0.21 | 46055 |
| 2024-01-12 | 0.22 | $0.22 | 61000 |
| 2024-01-11 | 0.22 | $0.23 | 19500 |
| 2024-01-10 | 0.22 | $0.23 | 27405 |
| 2024-01-09 | 0.22 | $0.23 | 24000 |
| 2024-01-08 | 0.22 | $0.23 | 44444 |
| 2024-01-05 | 0.22 | $0.24 | 158500 |
| 2024-01-04 | 0.21 | $0.23 | 153160 |
| 2024-01-03 | 0.21 | $0.23 | 266204 |
| 2024-01-02 | 0.21 | $0.24 | 17520 |
| 2023-12-29 | 0.21 | $0.24 | 122788 |
| 2023-12-28 | 0.21 | $0.23 | 108605 |
| 2023-12-27 | 0.20 | $0.23 | 125575 |
| 2023-12-22 | 0.20 | $0.23 | 238000 |
| 2023-12-21 | 0.20 | $0.23 | 60764 |
| 2023-12-20 | 0.19 | $0.23 | 181801 |
| 2023-12-19 | 0.19 | $0.23 | 219043 |
| 2023-12-18 | 0.19 | $0.23 | 227866 |
| 2023-12-15 | 0.18 | $0.22 | 295064 |
| 2023-12-14 | 0.18 | $0.22 | 410273 |
| 2023-12-13 | 0.18 | $0.22 | 406780 |
| 2023-12-12 | 0.17 | $0.22 | 955133 |
| 2023-12-11 | 0.17 | $0.20 | 512493 |
| 2023-12-08 | 0.16 | $0.20 | 185406 |
| 2023-12-07 | 0.16 | $0.19 | 326200 |
| 2023-12-06 | 0.16 | $0.18 | 237812 |
| 2023-12-05 | 0.15 | $0.19 | 31738 |
| 2023-12-04 | 0.15 | $0.18 | 183525 |
| 2023-12-01 | 0.15 | $0.17 | 212200 |
| 2023-11-30 | 0.14 | $0.17 | 185200 |
| 2023-11-29 | 0.14 | $0.16 | 44300 |
| 2023-11-28 | 0.14 | $0.16 | 72000 |
| 2023-11-27 | 0.14 | $0.16 | 154500 |
| 2023-11-24 | 0.14 | $0.15 | 33000 |
| 2023-11-23 | 0.14 | $0.14 | 14000 |
| 2023-11-22 | 0.14 | $0.15 | 69500 |
| 2023-11-21 | 0.14 | $0.14 | 48100 |
| 2023-11-20 | 0.14 | $0.14 | 34300 |
| 2023-11-17 | 0.13 | $0.13 | 12000 |
| 2023-11-16 | 0.14 | $0.13 | 85600 |
| 2023-11-15 | 0.14 | $0.14 | 46600 |
| 2023-11-14 | 0.14 | $0.14 | 88900 |
| 2023-11-13 | 0.14 | $0.14 | 35000 |
| 2023-11-10 | 0.14 | $0.14 | 12500 |
| 2023-11-09 | 0.14 | $0.14 | 15800 |
| 2023-11-08 | 0.13 | $0.14 | 7000 |
| 2023-11-07 | 0.13 | $0.14 | 8900 |
| 2023-11-06 | 0.13 | $0.14 | 19900 |
| 2023-11-03 | 0.13 | $0.14 | 19500 |
| 2023-11-02 | 0.13 | $0.14 | 208300 |
| 2023-11-01 | 0.13 | $0.13 | 36500 |
| 2023-10-31 | 0.13 | $0.13 | 37500 |
| 2023-10-30 | 0.14 | $0.13 | 43600 |
| 2023-10-27 | 0.14 | $0.13 | 6800 |
| 2023-10-26 | 0.14 | $0.13 | 1200 |
| 2023-10-25 | 0.14 | $0.13 | 19500 |
| 2023-10-24 | 0.14 | $0.14 | 75600 |
| 2023-10-23 | 0.14 | $0.13 | 6000 |
| 2023-10-20 | 0.14 | $0.14 | 10500 |
| 2023-10-19 | 0.14 | $0.14 | 2500 |
| 2023-10-18 | 0.14 | $0.14 | 9800 |
| 2023-10-17 | 0.14 | $0.13 | 30000 |
| 2023-10-16 | 0.14 | $0.13 | 29700 |
| 2023-10-13 | 0.15 | $0.14 | — |
| 2023-10-12 | 0.15 | $0.14 | 5000 |
| 2023-10-11 | 0.15 | $0.14 | 16400 |
| 2023-10-10 | 0.15 | $0.14 | 15000 |
| 2023-10-06 | 0.15 | $0.14 | 5800 |
| 2023-10-05 | 0.15 | $0.14 | 15000 |
| 2023-10-04 | 0.15 | $0.14 | 47500 |
| 2023-10-03 | 0.16 | $0.14 | 143400 |
| 2023-10-02 | 0.16 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | — |
| 2023-09-28 | 0.16 | $0.15 | 47500 |
| 2023-09-27 | 0.16 | $0.15 | 17000 |
| 2023-09-26 | 0.16 | $0.16 | 15000 |
| 2023-09-25 | 0.16 | $0.15 | 35500 |
| 2023-09-22 | 0.17 | $0.15 | 48000 |
| 2023-09-21 | 0.17 | $0.15 | 91100 |
| 2023-09-20 | 0.17 | $0.16 | 143400 |
| 2023-09-19 | 0.17 | $0.16 | 80300 |
| 2023-09-18 | 0.17 | $0.18 | 37700 |
| 2023-09-15 | 0.17 | $0.17 | 11500 |
| 2023-09-14 | 0.17 | $0.17 | 57500 |
| 2023-09-13 | 0.17 | $0.17 | 128800 |
| 2023-09-12 | 0.17 | $0.18 | 138500 |
| 2023-09-11 | 0.17 | $0.18 | 50300 |
| 2023-09-08 | 0.17 | $0.18 | 123500 |
| 2023-09-07 | 0.17 | $0.17 | 22700 |
| 2023-09-06 | 0.17 | $0.18 | 6500 |
| 2023-09-05 | 0.17 | $0.18 | 12000 |
| 2023-09-01 | 0.17 | $0.19 | 191600 |
| 2023-08-31 | 0.17 | $0.18 | 17600 |
| 2023-08-30 | 0.17 | $0.18 | 27500 |
| 2023-08-29 | 0.17 | $0.17 | 16000 |
| 2023-08-28 | 0.17 | $0.17 | 38900 |
| 2023-08-25 | 0.17 | $0.17 | 7500 |
| 2023-08-24 | 0.17 | $0.17 | 11100 |
| 2023-08-23 | 0.17 | $0.17 | 13000 |
| 2023-08-22 | 0.17 | $0.17 | 7300 |
| 2023-08-21 | 0.17 | $0.17 | 11000 |
| 2023-08-18 | 0.17 | $0.17 | 10600 |
| 2023-08-17 | 0.17 | $0.16 | 500 |
| 2023-08-16 | 0.17 | $0.16 | 74900 |
| 2023-08-15 | 0.17 | $0.17 | 57500 |
| 2023-08-14 | 0.17 | $0.17 | 186200 |
| 2023-08-11 | 0.17 | $0.17 | 18600 |
| 2023-08-10 | 0.17 | $0.17 | 242000 |
| 2023-08-09 | 0.17 | $0.17 | 146900 |
| 2023-08-08 | 0.17 | $0.17 | 88400 |
| 2023-08-04 | 0.17 | $0.17 | 61500 |
| 2023-08-03 | 0.18 | $0.18 | 24700 |
| 2023-08-02 | 0.18 | $0.18 | 109100 |
| 2023-08-01 | 0.18 | $0.18 | 52300 |
| 2023-07-31 | 0.18 | $0.18 | 106000 |
| 2023-07-28 | 0.18 | $0.18 | 130300 |
| 2023-07-27 | 0.18 | $0.18 | 72200 |
| 2023-07-26 | 0.18 | $0.18 | 181000 |
| 2023-07-25 | 0.17 | $0.18 | 50000 |
| 2023-07-24 | 0.17 | $0.17 | 152400 |
| 2023-07-21 | 0.17 | $0.18 | 69800 |
| 2023-07-20 | 0.17 | $0.18 | 262200 |
| 2023-07-19 | 0.17 | $0.18 | 292100 |
| 2023-07-18 | 0.17 | $0.18 | 210800 |
| 2023-07-17 | 0.17 | $0.17 | 40500 |
| 2023-07-14 | 0.17 | $0.18 | 50200 |
| 2023-07-13 | 0.17 | $0.18 | 62000 |
| 2023-07-12 | 0.17 | $0.18 | 164700 |
| 2023-07-11 | 0.17 | $0.18 | 240400 |
| 2023-07-10 | 0.17 | $0.17 | 180200 |
| 2023-07-07 | 0.17 | $0.18 | 197300 |
| 2023-07-06 | 0.17 | $0.18 | 16100 |
| 2023-07-05 | 0.17 | $0.18 | 61700 |
| 2023-07-04 | 0.17 | $0.18 | 61800 |
| 2023-06-30 | 0.17 | $0.18 | 145800 |
| 2023-06-29 | 0.17 | $0.16 | 8500 |
| 2023-06-28 | 0.17 | $0.17 | 23500 |
| 2023-06-27 | 0.17 | $0.16 | 24000 |
| 2023-06-26 | 0.17 | $0.16 | 28300 |
| 2023-06-23 | 0.17 | $0.16 | 15500 |
| 2023-06-22 | 0.17 | $0.17 | 120000 |
| 2023-06-21 | 0.17 | $0.17 | 76500 |
| 2023-06-20 | 0.17 | $0.17 | 73300 |
| 2023-06-19 | 0.17 | $0.17 | 15900 |
| 2023-06-16 | 0.17 | $0.17 | 105800 |
| 2023-06-15 | 0.17 | $0.17 | 135500 |
| 2023-06-14 | 0.17 | $0.17 | 26100 |
| 2023-06-13 | 0.17 | $0.16 | 21700 |
| 2023-06-12 | 0.17 | $0.17 | 9000 |
| 2023-06-09 | 0.17 | $0.17 | 79600 |
| 2023-06-08 | 0.17 | $0.17 | 3000 |
| 2023-06-07 | 0.18 | $0.17 | 97700 |
| 2023-06-06 | 0.18 | $0.17 | 34400 |
| 2023-06-05 | 0.18 | $0.17 | 5800 |
| 2023-06-02 | 0.18 | $0.17 | 5100 |
| 2023-06-01 | 0.18 | $0.17 | 56300 |
| 2023-05-31 | 0.18 | $0.17 | 95500 |
| 2023-05-30 | 0.18 | $0.17 | 70300 |
| 2023-05-29 | 0.18 | $0.18 | 3500 |
| 2023-05-26 | 0.18 | $0.17 | 46900 |
| 2023-05-25 | 0.18 | $0.17 | 57000 |
| 2023-05-24 | 0.19 | $0.17 | 52300 |
| 2023-05-23 | 0.19 | $0.17 | 62800 |
| 2023-05-19 | 0.19 | $0.18 | 299000 |
| 2023-05-18 | 0.19 | $0.18 | 28300 |
| 2023-05-17 | 0.19 | $0.18 | 222800 |
| 2023-05-16 | 0.19 | $0.19 | 87700 |
| 2023-05-15 | 0.19 | $0.19 | 65700 |
| 2023-05-12 | 0.20 | $0.18 | 36500 |
| 2023-05-11 | 0.20 | $0.20 | 109100 |
| 2023-05-10 | 0.20 | $0.19 | 6900 |
| 2023-05-09 | 0.20 | $0.20 | 45800 |
| 2023-05-08 | 0.20 | $0.21 | 6100 |
| 2023-05-05 | 0.20 | $0.20 | 3200 |
| 2023-05-04 | 0.20 | $0.20 | 17800 |
| 2023-05-03 | 0.20 | $0.19 | 13500 |
| 2023-05-02 | 0.20 | $0.19 | 13000 |
| 2023-05-01 | 0.20 | $0.19 | 11500 |
| 2023-04-28 | 0.20 | $0.19 | 111400 |
| 2023-04-27 | 0.20 | $0.20 | 25200 |
| 2023-04-26 | 0.20 | $0.20 | 126400 |
| 2023-04-25 | 0.20 | $0.20 | 47700 |
| 2023-04-24 | 0.20 | $0.20 | 40800 |
| 2023-04-21 | 0.20 | $0.20 | 52400 |
| 2023-04-20 | 0.21 | $0.20 | 96300 |
| 2023-04-19 | 0.21 | $0.20 | 37300 |
| 2023-04-18 | 0.21 | $0.21 | 19000 |
| 2023-04-17 | 0.21 | $0.21 | 9500 |
| 2023-04-14 | 0.21 | $0.22 | 30000 |
| 2023-04-13 | 0.21 | $0.20 | 40700 |
| 2023-04-12 | 0.21 | $0.21 | 13500 |
| 2023-04-11 | 0.21 | $0.21 | 10800 |
| 2023-04-10 | 0.21 | $0.21 | 31000 |
| 2023-04-06 | 0.21 | $0.21 | 32600 |
| 2023-04-05 | 0.21 | $0.21 | 13000 |
| 2023-04-04 | 0.21 | $0.21 | 9000 |
| 2023-04-03 | 0.21 | $0.22 | 28000 |
| 2023-03-31 | 0.21 | $0.21 | 8500 |
| 2023-03-30 | 0.21 | $0.20 | 44000 |
| 2023-03-29 | 0.21 | $0.20 | 19900 |
| 2023-03-28 | 0.21 | $0.20 | 56000 |
| 2023-03-27 | 0.21 | $0.21 | 33300 |
| 2023-03-24 | 0.21 | $0.21 | 69500 |
| 2023-03-23 | 0.21 | $0.22 | 61800 |
| 2023-03-22 | 0.21 | $0.23 | 24700 |
| 2023-03-21 | 0.20 | $0.23 | 4000 |
| 2023-03-20 | 0.20 | $0.22 | 29700 |
| 2023-03-17 | 0.20 | $0.23 | 123000 |
| 2023-03-16 | 0.20 | $0.23 | 79900 |
| 2023-03-15 | 0.19 | $0.22 | 140000 |
| 2023-03-14 | 0.19 | $0.22 | 159200 |
| 2023-03-13 | 0.19 | $0.22 | 153400 |
| 2023-03-10 | 0.19 | $0.20 | 50000 |
| 2023-03-09 | 0.18 | $0.20 | 54700 |
| 2023-03-08 | 0.18 | $0.20 | 187300 |
| 2023-03-07 | 0.18 | $0.20 | 301200 |
| 2023-03-06 | 0.18 | $0.18 | 10000 |
| 2023-03-03 | 0.18 | $0.18 | 482100 |
| 2023-03-02 | 0.18 | $0.18 | 23500 |
| 2023-03-01 | 0.18 | $0.19 | 41100 |
| 2023-02-28 | 0.18 | $0.18 | 63800 |
| 2023-02-27 | 0.18 | $0.18 | 4800 |
| 2023-02-24 | 0.18 | $0.17 | 53800 |
| 2023-02-23 | 0.18 | $0.17 | 44900 |
| 2023-02-22 | 0.18 | $0.17 | 54400 |
| 2023-02-21 | 0.19 | $0.18 | 72100 |
| 2023-02-17 | 0.19 | $0.19 | 690800 |
| 2023-02-16 | 0.19 | $0.19 | 41100 |
| 2023-02-15 | 0.19 | $0.19 | 373600 |
| 2023-02-14 | 0.19 | $0.19 | 93500 |
| 2023-02-13 | 0.19 | $0.19 | 108300 |
| 2023-02-10 | 0.19 | $0.20 | 156800 |
| 2023-02-09 | 0.18 | $0.19 | 79000 |
| 2023-02-08 | 0.18 | $0.19 | 18400 |
| 2023-02-07 | 0.18 | $0.19 | 113900 |
| 2023-02-06 | 0.18 | $0.19 | 54400 |
| 2023-02-03 | 0.18 | $0.20 | 495900 |
| 2023-02-02 | 0.18 | $0.20 | 238200 |
| 2023-02-01 | 0.18 | $0.19 | 57200 |
| 2023-01-31 | 0.18 | $0.19 | 117200 |
| 2023-01-30 | 0.18 | $0.22 | 205600 |
| 2023-01-27 | 0.18 | $0.24 | 158900 |
| 2023-01-26 | 0.17 | $0.24 | 69500 |
| 2023-01-25 | 0.16 | $0.24 | 196500 |
| 2023-01-24 | 0.15 | $0.22 | 400500 |
| 2023-01-23 | 0.15 | $0.28 | 1.8M |
| 2023-01-20 | 0.13 | $0.17 | 518800 |
| 2023-01-19 | 0.13 | $0.14 | 126500 |
| 2023-01-18 | 0.13 | $0.13 | 60000 |
| 2023-01-17 | 0.13 | $0.13 | 30000 |
| 2023-01-16 | 0.13 | $0.13 | 68500 |
| 2023-01-13 | 0.13 | $0.12 | 87300 |
| 2023-01-12 | 0.13 | $0.13 | 71200 |
| 2023-01-11 | 0.13 | $0.12 | 57000 |
| 2023-01-10 | 0.13 | $0.13 | 10200 |
| 2023-01-09 | 0.13 | $0.13 | 17300 |
| 2023-01-06 | 0.13 | $0.12 | 17800 |
| 2023-01-05 | 0.13 | $0.13 | 69800 |
| 2023-01-04 | 0.13 | $0.13 | 15400 |
| 2023-01-03 | 0.13 | $0.13 | 48600 |
| 2022-12-30 | 0.13 | $0.13 | 13000 |
| 2022-12-29 | 0.14 | $0.13 | 242700 |
| 2022-12-28 | 0.14 | $0.13 | 162600 |
| 2022-12-23 | 0.14 | $0.13 | 63500 |
| 2022-12-22 | 0.14 | $0.13 | 532800 |
| 2022-12-21 | 0.14 | $0.14 | 109500 |
| 2022-12-20 | 0.14 | $0.13 | 193000 |
| 2022-12-19 | 0.14 | $0.13 | 83200 |
| 2022-12-16 | 0.14 | $0.13 | 57000 |
| 2022-12-15 | 0.14 | $0.14 | 255800 |
| 2022-12-14 | 0.15 | $0.14 | 8500 |
| 2022-12-13 | 0.15 | $0.14 | 40700 |
| 2022-12-12 | 0.15 | $0.15 | 11000 |
| 2022-12-09 | 0.15 | $0.15 | 3000 |
| 2022-12-08 | 0.15 | $0.14 | 18000 |
| 2022-12-07 | 0.15 | $0.15 | 123300 |
| 2022-12-06 | 0.15 | $0.15 | 129600 |
| 2022-12-05 | 0.15 | $0.15 | 74300 |
| 2022-12-02 | 0.15 | $0.15 | 49000 |
| 2022-12-01 | 0.15 | $0.14 | 74500 |
| 2022-11-30 | 0.15 | $0.14 | 95100 |
| 2022-11-29 | 0.15 | $0.15 | 3500 |
| 2022-11-28 | 0.15 | $0.15 | 25900 |
| 2022-11-25 | 0.15 | $0.16 | 8500 |
| 2022-11-24 | 0.15 | $0.15 | 500 |
| 2022-11-23 | 0.15 | $0.15 | 16500 |
| 2022-11-22 | 0.15 | $0.15 | 4700 |
| 2022-11-21 | 0.16 | $0.15 | 4300 |
| 2022-11-18 | 0.16 | $0.15 | 61900 |
| 2022-11-17 | 0.16 | $0.15 | 377300 |
| 2022-11-16 | 0.16 | $0.16 | 22000 |
| 2022-11-15 | 0.16 | $0.15 | 3000 |
| 2022-11-14 | 0.16 | $0.16 | 75500 |
| 2022-11-11 | 0.16 | $0.16 | 50000 |
| 2022-11-10 | 0.16 | $0.16 | 18300 |
| 2022-11-09 | 0.16 | $0.15 | 51500 |
| 2022-11-08 | 0.16 | $0.16 | 22000 |
| 2022-11-07 | 0.16 | $0.16 | 53500 |
| 2022-11-04 | 0.16 | $0.16 | 240600 |
| 2022-11-03 | 0.16 | $0.16 | 51400 |
| 2022-11-02 | 0.16 | $0.16 | 32000 |
| 2022-11-01 | 0.16 | $0.17 | 23500 |
| 2022-10-31 | 0.16 | $0.16 | 98500 |
| 2022-10-28 | 0.16 | $0.17 | 19500 |
| 2022-10-27 | 0.16 | $0.17 | 80400 |
| 2022-10-26 | 0.16 | $0.17 | 606100 |
| 2022-10-25 | 0.16 | $0.16 | 62200 |
| 2022-10-24 | 0.16 | $0.17 | 40500 |
| 2022-10-21 | 0.16 | $0.17 | 1300 |
| 2022-10-20 | 0.16 | $0.17 | 9300 |
| 2022-10-19 | 0.16 | $0.16 | 26500 |
| 2022-10-18 | 0.16 | $0.17 | 100500 |
| 2022-10-17 | 0.16 | $0.16 | 19200 |
| 2022-10-14 | 0.16 | $0.16 | 11100 |
| 2022-10-13 | 0.16 | $0.16 | 21800 |
| 2022-10-12 | 0.16 | $0.17 | 406500 |
| 2022-10-11 | 0.16 | $0.15 | 50400 |
| 2022-10-07 | 0.16 | $0.16 | 13100 |
| 2022-10-06 | 0.16 | $0.16 | 38600 |
| 2022-10-05 | 0.16 | $0.16 | 35100 |
| 2022-10-04 | 0.16 | $0.17 | 76300 |
| 2022-10-03 | 0.16 | $0.17 | 178100 |
| 2022-09-30 | 0.16 | $0.16 | 82100 |
| 2022-09-29 | 0.16 | $0.15 | 90600 |
| 2022-09-28 | 0.17 | $0.15 | 57000 |
| 2022-09-27 | 0.17 | $0.14 | 117300 |
| 2022-09-26 | 0.17 | $0.15 | 72300 |
| 2022-09-23 | 0.17 | $0.15 | 39300 |
| 2022-09-22 | 0.18 | $0.15 | 7500 |
| 2022-09-21 | 0.18 | $0.16 | 79600 |
| 2022-09-20 | 0.18 | $0.16 | 66700 |
| 2022-09-19 | 0.18 | $0.16 | 244500 |
| 2022-09-16 | 0.19 | $0.17 | 182100 |
| 2022-09-15 | 0.19 | $0.18 | 9800 |
| 2022-09-14 | 0.19 | $0.18 | 28600 |
| 2022-09-13 | 0.19 | $0.18 | 115800 |
| 2022-09-12 | 0.20 | $0.19 | 136700 |
| 2022-09-09 | 0.20 | $0.18 | 99500 |
| 2022-09-08 | 0.20 | $0.18 | 298800 |
| 2022-09-07 | 0.20 | $0.18 | 200400 |
| 2022-09-06 | 0.20 | $0.17 | 770000 |
| 2022-09-02 | 0.21 | $0.20 | 49000 |
| 2022-09-01 | 0.21 | $0.19 | 191000 |
| 2022-08-31 | 0.21 | $0.21 | 79500 |
| 2022-08-30 | 0.21 | $0.21 | 23500 |
| 2022-08-29 | 0.21 | $0.20 | 46000 |
| 2022-08-26 | 0.21 | $0.20 | 27100 |
| 2022-08-25 | 0.21 | $0.22 | 111600 |
| 2022-08-24 | 0.21 | $0.21 | 39800 |
| 2022-08-23 | 0.21 | $0.20 | 20100 |
| 2022-08-22 | 0.22 | $0.20 | 41100 |
| 2022-08-19 | 0.22 | $0.21 | 76000 |
| 2022-08-18 | 0.22 | $0.20 | 21500 |
| 2022-08-17 | 0.22 | $0.20 | 67300 |
| 2022-08-16 | 0.22 | $0.21 | 169300 |
| 2022-08-15 | 0.22 | $0.21 | 95700 |
| 2022-08-12 | 0.23 | $0.23 | 101600 |
| 2022-08-11 | 0.23 | $0.22 | 63300 |
| 2022-08-10 | 0.23 | $0.23 | 1400 |
| 2022-08-09 | 0.23 | $0.23 | 116300 |
| 2022-08-08 | 0.23 | $0.25 | 55000 |
| 2022-08-05 | 0.23 | $0.24 | 118200 |
| 2022-08-04 | 0.22 | $0.24 | 76500 |
| 2022-08-03 | 0.22 | $0.24 | 104100 |
| 2022-08-02 | 0.22 | $0.23 | 31600 |
| 2022-07-29 | 0.22 | $0.23 | 23000 |
| 2022-07-28 | 0.22 | $0.23 | 64100 |
| 2022-07-27 | 0.22 | $0.24 | 15000 |
| 2022-07-26 | 0.22 | $0.24 | 103700 |
| 2022-07-25 | 0.21 | $0.22 | 9000 |
| 2022-07-22 | 0.21 | $0.22 | 29700 |
| 2022-07-21 | 0.21 | $0.21 | 65000 |
| 2022-07-20 | 0.21 | $0.22 | 4600 |
| 2022-07-19 | 0.21 | $0.22 | 10800 |
| 2022-07-18 | 0.21 | $0.22 | 57000 |
| 2022-07-15 | 0.21 | $0.22 | 43700 |
| 2022-07-14 | 0.21 | $0.21 | 3100 |
| 2022-07-13 | 0.21 | $0.21 | 33200 |
| 2022-07-12 | 0.21 | $0.20 | 45400 |
| 2022-07-11 | 0.21 | $0.21 | 27600 |
| 2022-07-08 | 0.21 | $0.22 | 5500 |
| 2022-07-07 | 0.21 | $0.22 | 147700 |
| 2022-07-06 | 0.21 | $0.20 | 18400 |
| 2022-07-05 | 0.21 | $0.20 | 7400 |
| 2022-07-04 | 0.21 | $0.20 | 76500 |
| 2022-06-30 | 0.22 | $0.20 | 57200 |
| 2022-06-29 | 0.22 | $0.20 | 52600 |
| 2022-06-28 | 0.22 | $0.19 | 17000 |
| 2022-06-27 | 0.22 | $0.19 | 30900 |
| 2022-06-24 | 0.23 | $0.20 | 23700 |
| 2022-06-23 | 0.23 | $0.20 | 132200 |
| 2022-06-22 | 0.23 | $0.19 | 408000 |
| 2022-06-21 | 0.24 | $0.21 | 299200 |
| 2022-06-20 | 0.24 | $0.22 | 11600 |
| 2022-06-17 | 0.24 | $0.22 | 68500 |
| 2022-06-16 | 0.25 | $0.22 | 91500 |
| 2022-06-15 | 0.25 | $0.24 | 181700 |
| 2022-06-14 | 0.25 | $0.21 | 425000 |
| 2022-06-13 | 0.26 | $0.24 | 90400 |
| 2022-06-10 | 0.26 | $0.25 | 198900 |
| 2022-06-09 | 0.26 | $0.25 | 18100 |
| 2022-06-08 | 0.26 | $0.26 | 92500 |
| 2022-06-07 | 0.26 | $0.26 | 90900 |
| 2022-06-06 | 0.26 | $0.25 | 61500 |
| 2022-06-03 | 0.26 | $0.27 | 14400 |
| 2022-06-02 | 0.26 | $0.26 | 50900 |
| 2022-06-01 | 0.26 | $0.26 | 51500 |
| 2022-05-31 | 0.26 | $0.26 | 16500 |
| 2022-05-30 | 0.26 | $0.26 | 32200 |
| 2022-05-27 | 0.26 | $0.26 | 23500 |
| 2022-05-26 | 0.26 | $0.25 | 218700 |
| 2022-05-25 | 0.26 | $0.26 | 114400 |
| 2022-05-24 | 0.27 | $0.27 | 21100 |
| 2022-05-20 | 0.27 | $0.26 | 47500 |
| 2022-05-19 | 0.27 | $0.25 | 22700 |
| 2022-05-18 | 0.27 | $0.26 | 90900 |
| 2022-05-17 | 0.27 | $0.26 | 26400 |
| 2022-05-16 | 0.27 | $0.26 | 44400 |
| 2022-05-13 | 0.27 | $0.27 | 17000 |
| 2022-05-12 | 0.27 | $0.25 | 110700 |
| 2022-05-11 | 0.27 | $0.27 | 71000 |
| 2022-05-10 | 0.28 | $0.28 | 83000 |
| 2022-05-09 | 0.28 | $0.28 | 254900 |
| 2022-05-06 | 0.28 | $0.30 | 81200 |
| 2022-05-05 | 0.27 | $0.29 | 269300 |
| 2022-05-04 | 0.27 | $0.30 | 3.4M |
| 2022-05-03 | 0.27 | $0.24 | 81300 |
| 2022-05-02 | 0.27 | $0.25 | 120500 |
| 2022-04-29 | 0.27 | $0.25 | 112500 |
| 2022-04-28 | 0.28 | $0.25 | 107800 |
| 2022-04-27 | 0.28 | $0.25 | 285900 |
| 2022-04-26 | 0.28 | $0.26 | 171300 |
| 2022-04-25 | 0.28 | $0.28 | 149800 |
| 2022-04-22 | 0.29 | $0.28 | 78100 |
| 2022-04-21 | 0.29 | $0.27 | 82200 |
| 2022-04-20 | 0.29 | $0.28 | 49100 |
| 2022-04-19 | 0.29 | $0.28 | 54000 |
| 2022-04-18 | 0.29 | $0.28 | 63500 |
| 2022-04-14 | 0.29 | $0.29 | 62400 |
| 2022-04-13 | 0.29 | $0.29 | 84900 |
| 2022-04-12 | 0.29 | $0.29 | 56700 |
| 2022-04-11 | 0.29 | $0.30 | 191600 |
| 2022-04-08 | 0.29 | $0.30 | 75500 |
| 2022-04-07 | 0.29 | $0.31 | 173300 |
| 2022-04-06 | 0.29 | $0.31 | 148000 |
| 2022-04-05 | 0.29 | $0.30 | 99100 |
| 2022-04-04 | 0.29 | $0.30 | 418500 |
| 2022-04-01 | 0.29 | $0.33 | 550100 |
| 2022-03-31 | 0.28 | $0.33 | 1.8M |
| 2022-03-30 | 0.28 | $0.31 | 119200 |
| 2022-03-29 | 0.27 | $0.30 | 85300 |
| 2022-03-28 | 0.27 | $0.30 | 304700 |
| 2022-03-25 | 0.27 | $0.30 | 214600 |
| 2022-03-24 | 0.26 | $0.27 | 345800 |
| 2022-03-23 | 0.26 | $0.25 | 116600 |
| 2022-03-22 | 0.27 | $0.24 | 344600 |
| 2022-03-21 | 0.27 | $0.25 | 210200 |
| 2022-03-18 | 0.27 | $0.26 | 92500 |
| 2022-03-17 | 0.27 | $0.25 | 428500 |
| 2022-03-16 | 0.27 | $0.25 | 86300 |
| 2022-03-15 | 0.28 | $0.27 | 103200 |
| 2022-03-14 | 0.28 | $0.27 | 28700 |
| 2022-03-11 | 0.28 | $0.27 | 199200 |
| 2022-03-10 | 0.28 | $0.27 | 39200 |
| 2022-03-09 | 0.28 | $0.28 | 16600 |
| 2022-03-08 | 0.28 | $0.27 | 49500 |
| 2022-03-07 | 0.28 | $0.27 | 96000 |
| 2022-03-04 | 0.29 | $0.28 | 46700 |
| 2022-03-03 | 0.29 | $0.28 | 10000 |
| 2022-03-02 | 0.29 | $0.28 | 134700 |
| 2022-03-01 | 0.29 | $0.28 | 153600 |
| 2022-02-28 | 0.29 | $0.30 | 53700 |
| 2022-02-25 | 0.29 | $0.31 | 92400 |
| 2022-02-24 | 0.29 | $0.31 | 153900 |
| 2022-02-23 | 0.28 | $0.29 | 121800 |
| 2022-02-22 | 0.28 | $0.27 | 61500 |
| 2022-02-18 | 0.28 | $0.28 | 124900 |
| 2022-02-17 | 0.28 | $0.27 | 116500 |
| 2022-02-16 | 0.29 | $0.28 | 78000 |
| 2022-02-15 | 0.29 | $0.28 | 32300 |
| 2022-02-14 | 0.29 | $0.29 | 35700 |
| 2022-02-11 | 0.29 | $0.28 | 19300 |
| 2022-02-10 | 0.29 | $0.29 | 154800 |
| 2022-02-09 | 0.29 | $0.30 | 63700 |
| 2022-02-08 | 0.29 | $0.29 | 271400 |
| 2022-02-07 | 0.29 | $0.31 | 68100 |
| 2022-02-04 | 0.29 | $0.31 | 102800 |
| 2022-02-03 | 0.28 | $0.31 | 117500 |
| 2022-02-02 | 0.28 | $0.32 | 47200 |
| 2022-02-01 | 0.28 | $0.32 | 450400 |
| 2022-01-31 | 0.27 | $0.29 | 309800 |
| 2022-01-28 | 0.27 | $0.26 | 54200 |
| 2022-01-27 | 0.27 | $0.26 | 37400 |
| 2022-01-26 | 0.27 | $0.26 | 57000 |
| 2022-01-25 | 0.28 | $0.26 | 41000 |
| 2022-01-24 | 0.28 | $0.26 | 181300 |
| 2022-01-21 | 0.28 | $0.27 | 92600 |
| 2022-01-20 | 0.28 | $0.28 | 16000 |
| 2022-01-19 | 0.28 | $0.28 | 72000 |
| 2022-01-18 | 0.28 | $0.29 | 347400 |
| 2022-01-17 | 0.28 | $0.27 | 371300 |
| 2022-01-14 | 0.28 | $0.29 | 70600 |
| 2022-01-13 | 0.28 | $0.29 | 112400 |
| 2022-01-12 | 0.28 | $0.30 | 95100 |
| 2022-01-11 | 0.28 | $0.30 | 37600 |
| 2022-01-10 | 0.28 | $0.29 | 52600 |
| 2022-01-07 | 0.28 | $0.29 | 108100 |
| 2022-01-06 | 0.28 | $0.30 | 372300 |
| 2022-01-05 | 0.27 | $0.30 | 162900 |
| 2022-01-04 | 0.27 | $0.30 | 60000 |
| 2021-12-31 | 0.27 | $0.29 | 181000 |
| 2021-12-30 | 0.27 | $0.30 | 27000 |
| 2021-12-29 | 0.26 | $0.28 | 80500 |
| 2021-12-24 | 0.26 | $0.29 | 63000 |
| 2021-12-23 | 0.26 | $0.29 | 70900 |
| 2021-12-22 | 0.26 | $0.27 | 54000 |
| 2021-12-21 | 0.26 | $0.27 | 73000 |
| 2021-12-20 | 0.25 | $0.26 | 160600 |
| 2021-12-17 | 0.25 | $0.24 | 193500 |
| 2021-12-16 | 0.26 | $0.25 | 205400 |
| 2021-12-15 | 0.26 | $0.24 | 173800 |
| 2021-12-14 | 0.26 | $0.24 | 72800 |
| 2021-12-13 | 0.26 | $0.25 | 119300 |
| 2021-12-10 | 0.26 | $0.25 | 2300 |
| 2021-12-09 | 0.26 | $0.25 | 92700 |
| 2021-12-08 | 0.26 | $0.26 | 53300 |
| 2021-12-07 | 0.26 | $0.26 | 130300 |
| 2021-12-06 | 0.27 | $0.24 | 175000 |
| 2021-12-03 | 0.27 | $0.26 | 78700 |
| 2021-12-02 | 0.27 | $0.26 | 94800 |
| 2021-12-01 | 0.27 | $0.25 | 60300 |
| 2021-11-30 | 0.27 | $0.27 | 63500 |
| 2021-11-29 | 0.27 | $0.26 | 52400 |
| 2021-11-26 | 0.28 | $0.26 | 74800 |
| 2021-11-25 | 0.28 | $0.27 | 4500 |
| 2021-11-24 | 0.28 | $0.27 | 90000 |
| 2021-11-23 | 0.28 | $0.27 | 72500 |
| 2021-11-22 | 0.28 | $0.27 | 120600 |
| 2021-11-19 | 0.28 | $0.27 | 62400 |
| 2021-11-18 | 0.28 | $0.27 | 36000 |
| 2021-11-17 | 0.29 | $0.27 | 37800 |
| 2021-11-16 | 0.29 | $0.27 | 185400 |
| 2021-11-15 | 0.29 | $0.27 | 97200 |
| 2021-11-12 | 0.29 | $0.27 | 219000 |
| 2021-11-11 | 0.29 | $0.28 | 95200 |
| 2021-11-10 | 0.30 | $0.29 | 31100 |
| 2021-11-09 | 0.30 | $0.29 | 117200 |
| 2021-11-08 | 0.30 | $0.29 | 85900 |
| 2021-11-05 | 0.30 | $0.30 | 57800 |
| 2021-11-04 | 0.30 | $0.30 | 49100 |
| 2021-11-03 | 0.30 | $0.30 | 98100 |
| 2021-11-02 | 0.30 | $0.30 | 86800 |
| 2021-11-01 | 0.30 | $0.30 | 133800 |
| 2021-10-29 | 0.30 | $0.31 | 308800 |
| 2021-10-28 | 0.30 | $0.31 | 95000 |
| 2021-10-27 | 0.30 | $0.31 | 16700 |
| 2021-10-26 | 0.30 | $0.31 | 52300 |
| 2021-10-25 | 0.29 | $0.32 | 301400 |
| 2021-10-22 | 0.29 | $0.31 | 109600 |
| 2021-10-21 | 0.29 | $0.31 | 175600 |
| 2021-10-20 | 0.29 | $0.31 | 132500 |
| 2021-10-19 | 0.29 | $0.31 | 247300 |
| 2021-10-18 | 0.29 | $0.31 | 332300 |
| 2021-10-15 | 0.28 | $0.30 | 228900 |
| 2021-10-14 | 0.28 | $0.29 | 18700 |
| 2021-10-13 | 0.28 | $0.29 | 59200 |
| 2021-10-12 | 0.28 | $0.29 | 196800 |
| 2021-10-08 | 0.28 | $0.27 | 60500 |
| 2021-10-07 | 0.28 | $0.28 | 1100 |
| 2021-10-06 | 0.28 | $0.27 | 17100 |
| 2021-10-05 | 0.28 | $0.27 | 44000 |
| 2021-10-04 | 0.28 | $0.28 | 103700 |
| 2021-10-01 | 0.28 | $0.28 | 117200 |
| 2021-09-30 | 0.29 | $0.28 | 75000 |
| 2021-09-29 | 0.29 | $0.27 | 147100 |
| 2021-09-28 | 0.29 | $0.28 | 239200 |
| 2021-09-27 | 0.29 | $0.29 | 83400 |
| 2021-09-24 | 0.29 | $0.29 | 204600 |
| 2021-09-23 | 0.29 | $0.30 | 77900 |
| 2021-09-22 | 0.29 | $0.31 | 47400 |
| 2021-09-21 | 0.29 | $0.32 | 176500 |
| 2021-09-20 | 0.28 | $0.33 | 480900 |
| 2021-09-17 | 0.28 | $0.34 | 213300 |
| 2021-09-16 | 0.27 | $0.33 | 318100 |
| 2021-09-15 | 0.27 | $0.30 | 229300 |
| 2021-09-14 | 0.27 | $0.28 | 99700 |
| 2021-09-13 | 0.27 | $0.28 | 76100 |
| 2021-09-10 | 0.26 | $0.29 | 92800 |
| 2021-09-09 | 0.26 | $0.28 | 349600 |
| 2021-09-08 | 0.26 | $0.26 | 117900 |
| 2021-09-07 | 0.26 | $0.25 | 95700 |
| 2021-09-03 | 0.26 | $0.26 | 71300 |
| 2021-09-02 | 0.26 | $0.26 | 114000 |
| 2021-09-01 | 0.26 | $0.26 | 201100 |
| 2021-08-31 | 0.26 | $0.25 | 126000 |
| 2021-08-30 | 0.26 | $0.25 | 230200 |
| 2021-08-27 | 0.26 | $0.26 | 12500 |
| 2021-08-26 | 0.26 | $0.27 | 14400 |
| 2021-08-25 | 0.26 | $0.27 | 13500 |
| 2021-08-24 | 0.26 | $0.26 | 47400 |
| 2021-08-23 | 0.26 | $0.26 | 79100 |
| 2021-08-20 | 0.27 | $0.26 | 44100 |
| 2021-08-19 | 0.27 | $0.26 | 10000 |
| 2021-08-18 | 0.27 | $0.27 | 33800 |
| 2021-08-17 | 0.27 | $0.27 | 103500 |
| 2021-08-16 | 0.27 | $0.27 | 123700 |
| 2021-08-13 | 0.27 | $0.28 | 40100 |
| 2021-08-12 | 0.27 | $0.28 | 86500 |
| 2021-08-11 | 0.27 | $0.27 | 263300 |
| 2021-08-10 | 0.27 | $0.25 | 342600 |
| 2021-08-09 | 0.27 | $0.25 | 211900 |
| 2021-08-06 | 0.27 | $0.25 | 23500 |
| 2021-08-05 | 0.27 | $0.26 | 30500 |
| 2021-08-04 | 0.28 | $0.25 | 20500 |
| 2021-08-03 | 0.28 | $0.26 | 99100 |
| 2021-07-30 | 0.28 | $0.26 | 81700 |
| 2021-07-29 | 0.28 | $0.25 | 504300 |
| 2021-07-28 | 0.29 | $0.26 | 144100 |
| 2021-07-27 | 0.29 | $0.26 | 148800 |
| 2021-07-26 | 0.29 | $0.27 | 288400 |
| 2021-07-23 | 0.30 | $0.29 | 13000 |
| 2021-07-22 | 0.30 | $0.28 | 94300 |
| 2021-07-21 | 0.30 | $0.30 | 198300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.28
2026-07-17
Close Price
$0.26
Vol: 113000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.20
Maximum
0.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.28 | $0.26 | 113000 |
| 2026-07-16 | 0.28 | $0.27 | 800 |
| 2026-07-15 | 0.28 | $0.27 | 13643 |
| 2026-07-14 | 0.28 | $0.27 | 73824 |
| 2026-07-13 | 0.28 | $0.27 | 127400 |
| 2026-07-10 | 0.28 | $0.29 | 122800 |
| 2026-07-09 | 0.28 | $0.29 | 50727 |
| 2026-07-08 | 0.28 | $0.28 | 22535 |
| 2026-07-07 | 0.28 | $0.29 | 18700 |
| 2026-07-06 | 0.28 | $0.30 | 93200 |
| 2026-07-03 | 0.27 | $0.30 | 23500 |
| 2026-07-02 | 0.27 | $0.30 | 175029 |
| 2026-06-30 | 0.27 | $0.29 | 257400 |
| 2026-06-29 | 0.27 | $0.28 | 103200 |
| 2026-06-26 | 0.27 | $0.27 | 69105 |
| 2026-06-25 | 0.27 | $0.26 | 148010 |
| 2026-06-24 | 0.27 | $0.26 | 16901 |
| 2026-06-23 | 0.27 | $0.27 | 88800 |
| 2026-06-22 | 0.27 | $0.26 | 186800 |
| 2026-06-19 | 0.27 | $0.27 | 36400 |
| 2026-06-18 | 0.27 | $0.28 | 44500 |
| 2026-06-17 | 0.27 | $0.27 | 24547 |
| 2026-06-16 | 0.27 | $0.26 | 47300 |
| 2026-06-15 | 0.27 | $0.27 | 137535 |
| 2026-06-12 | 0.27 | $0.27 | 88600 |
| 2026-06-11 | 0.27 | $0.28 | 3523 |
| 2026-06-10 | 0.27 | $0.27 | 58113 |
| 2026-06-09 | 0.27 | $0.27 | 79022 |
| 2026-06-08 | 0.27 | $0.27 | 41100 |
| 2026-06-05 | 0.28 | $0.27 | 90040 |
| 2026-06-04 | 0.28 | $0.28 | 148512 |
| 2026-06-03 | 0.28 | $0.30 | 51200 |
| 2026-06-02 | 0.27 | $0.31 | 250901 |
| 2026-06-01 | 0.27 | $0.29 | 325300 |
| 2026-05-29 | 0.27 | $0.27 | 227100 |
| 2026-05-28 | 0.27 | $0.26 | 451202 |
| 2026-05-27 | 0.27 | $0.25 | 228034 |
| 2026-05-26 | 0.27 | $0.26 | 127500 |
| 2026-05-25 | 0.27 | $0.27 | 24900 |
| 2026-05-22 | 0.27 | $0.27 | 12800 |
| 2026-05-21 | 0.27 | $0.27 | 19600 |
| 2026-05-20 | 0.28 | $0.27 | 194420 |
| 2026-05-19 | 0.28 | $0.27 | 166000 |
| 2026-05-15 | 0.28 | $0.28 | 48429 |
| 2026-05-14 | 0.28 | $0.28 | 95600 |
| 2026-05-13 | 0.28 | $0.28 | 113820 |
| 2026-05-12 | 0.28 | $0.27 | 14809 |
| 2026-05-11 | 0.28 | $0.27 | 95526 |
| 2026-05-08 | 0.29 | $0.28 | 64132 |
| 2026-05-07 | 0.29 | $0.27 | 32113 |
| 2026-05-06 | 0.29 | $0.27 | 60100 |
| 2026-05-05 | 0.29 | $0.28 | 99331 |
| 2026-05-04 | 0.29 | $0.27 | 63800 |
| 2026-05-01 | 0.29 | $0.29 | 15500 |
| 2026-04-30 | 0.29 | $0.29 | 24629 |
| 2026-04-29 | 0.29 | $0.29 | 21845 |
| 2026-04-28 | 0.30 | $0.29 | 58545 |
| 2026-04-27 | 0.29 | $0.29 | 27500 |
| 2026-04-24 | 0.29 | $0.29 | 32737 |
| 2026-04-23 | 0.29 | $0.30 | 43338 |
| 2026-04-22 | 0.29 | $0.31 | 21500 |
| 2026-04-21 | 0.29 | $0.30 | 235500 |
| 2026-04-20 | 0.29 | $0.31 | 110600 |
| 2026-04-17 | 0.29 | $0.32 | 11400 |
| 2026-04-16 | 0.28 | $0.31 | 100200 |
| 2026-04-15 | 0.28 | $0.32 | 86200 |
| 2026-04-14 | 0.28 | $0.32 | 264300 |
| 2026-04-13 | 0.27 | $0.29 | 377900 |
| 2026-04-10 | 0.27 | $0.27 | 125400 |
| 2026-04-09 | 0.27 | $0.26 | 53500 |
| 2026-04-08 | 0.28 | $0.26 | 239637 |
| 2026-04-07 | 0.28 | $0.27 | 35000 |
| 2026-04-06 | 0.28 | $0.27 | 24400 |
| 2026-04-02 | 0.28 | $0.27 | 8900 |
| 2026-04-01 | 0.28 | $0.27 | 130238 |
| 2026-03-31 | 0.29 | $0.27 | 41410 |
| 2026-03-30 | 0.29 | $0.27 | 63048 |
| 2026-03-27 | 0.29 | $0.28 | 108800 |
| 2026-03-26 | 0.30 | $0.28 | 113928 |
| 2026-03-25 | 0.30 | $0.28 | 37100 |
| 2026-03-24 | 0.31 | $0.27 | 12500 |
| 2026-03-23 | 0.31 | $0.28 | 157406 |
| 2026-03-20 | 0.32 | $0.28 | 121224 |
| 2026-03-19 | 0.32 | $0.29 | 214748 |
| 2026-03-18 | 0.32 | $0.31 | 164500 |
| 2026-03-17 | 0.33 | $0.32 | 127001 |
| 2026-03-16 | 0.33 | $0.32 | 81400 |
| 2026-03-13 | 0.33 | $0.32 | 89235 |
| 2026-03-12 | 0.33 | $0.32 | 53823 |
| 2026-03-11 | 0.33 | $0.31 | 136100 |
| 2026-03-10 | 0.33 | $0.32 | 103600 |
| 2026-03-09 | 0.34 | $0.32 | 214419 |
| 2026-03-06 | 0.34 | $0.33 | 67602 |
| 2026-03-05 | 0.34 | $0.34 | 42200 |
| 2026-03-04 | 0.34 | $0.34 | 235232 |
| 2026-03-03 | 0.34 | $0.35 | 53926 |
| 2026-03-02 | 0.34 | $0.36 | 232400 |
| 2026-02-27 | 0.34 | $0.35 | 201136 |
| 2026-02-26 | 0.34 | $0.38 | 315100 |
| 2026-02-25 | 0.33 | $0.39 | 1.2M |
| 2026-02-24 | 0.33 | $0.34 | 214600 |
| 2026-02-23 | 0.33 | $0.30 | 587517 |
| 2026-02-20 | 0.33 | $0.29 | 256016 |
| 2026-02-19 | 0.34 | $0.32 | 29000 |
| 2026-02-18 | 0.34 | $0.32 | 52630 |
| 2026-02-17 | 0.34 | $0.32 | 220908 |
| 2026-02-13 | 0.35 | $0.35 | 46700 |
| 2026-02-12 | 0.35 | $0.34 | 81038 |
| 2026-02-11 | 0.35 | $0.35 | 227200 |
| 2026-02-10 | 0.35 | $0.34 | 321043 |
| 2026-02-09 | 0.36 | $0.35 | 120728 |
| 2026-02-06 | 0.36 | $0.33 | 277100 |
| 2026-02-05 | 0.36 | $0.34 | 86942 |
| 2026-02-04 | 0.37 | $0.34 | 126029 |
| 2026-02-03 | 0.37 | $0.35 | 229100 |
| 2026-02-02 | 0.38 | $0.34 | 153649 |
| 2026-01-30 | 0.38 | $0.35 | 182500 |
| 2026-01-29 | 0.38 | $0.37 | 200916 |
| 2026-01-28 | 0.39 | $0.38 | 51631 |
| 2026-01-27 | 0.39 | $0.37 | 291917 |
| 2026-01-26 | 0.39 | $0.39 | 490700 |
| 2026-01-23 | 0.39 | $0.39 | 102127 |
| 2026-01-22 | 0.39 | $0.40 | 88700 |
| 2026-01-21 | 0.39 | $0.39 | 59500 |
| 2026-01-20 | 0.39 | $0.38 | 193200 |
| 2026-01-19 | 0.39 | $0.38 | 245306 |
| 2026-01-16 | 0.39 | $0.40 | 179230 |
| 2026-01-15 | 0.39 | $0.41 | 137829 |
| 2026-01-14 | 0.39 | $0.40 | 246200 |
| 2026-01-13 | 0.38 | $0.38 | 149100 |
| 2026-01-12 | 0.38 | $0.39 | 452700 |
| 2026-01-09 | 0.38 | $0.38 | 62723 |
| 2026-01-08 | 0.38 | $0.40 | 192500 |
| 2026-01-07 | 0.37 | $0.41 | 209800 |
| 2026-01-06 | 0.37 | $0.41 | 257523 |
| 2026-01-05 | 0.36 | $0.39 | 330147 |
| 2026-01-02 | 0.36 | $0.39 | 46300 |
| 2025-12-31 | 0.35 | $0.38 | 125702 |
| 2025-12-30 | 0.35 | $0.40 | 419820 |
| 2025-12-29 | 0.34 | $0.39 | 288947 |
| 2025-12-24 | 0.34 | $0.37 | 29900 |
| 2025-12-23 | 0.33 | $0.38 | 204441 |
| 2025-12-22 | 0.33 | $0.35 | 199504 |
| 2025-12-19 | 0.32 | $0.33 | 130449 |
| 2025-12-18 | 0.32 | $0.34 | 187200 |
| 2025-12-17 | 0.32 | $0.36 | 442749 |
| 2025-12-16 | 0.31 | $0.33 | 64600 |
| 2025-12-15 | 0.31 | $0.32 | 147900 |
| 2025-12-12 | 0.31 | $0.32 | 41700 |
| 2025-12-11 | 0.31 | $0.32 | 82100 |
| 2025-12-10 | 0.31 | $0.32 | 353536 |
| 2025-12-09 | 0.31 | $0.31 | 191413 |
| 2025-12-08 | 0.30 | $0.32 | 86400 |
| 2025-12-05 | 0.30 | $0.32 | 33010 |
| 2025-12-04 | 0.30 | $0.31 | 1.4M |
| 2025-12-03 | 0.30 | $0.32 | 219509 |
| 2025-12-02 | 0.30 | $0.31 | 89711 |
| 2025-12-01 | 0.30 | $0.31 | 325500 |
| 2025-11-28 | 0.30 | $0.31 | 105140 |
| 2025-11-27 | 0.29 | $0.31 | 38538 |
| 2025-11-26 | 0.29 | $0.30 | 119000 |
| 2025-11-25 | 0.29 | $0.30 | 78100 |
| 2025-11-24 | 0.29 | $0.31 | 724415 |
| 2025-11-21 | 0.29 | $0.29 | 83809 |
| 2025-11-20 | 0.29 | $0.29 | 84230 |
| 2025-11-19 | 0.30 | $0.31 | 305032 |
| 2025-11-18 | 0.30 | $0.29 | 281645 |
| 2025-11-17 | 0.30 | $0.29 | 59126 |
| 2025-11-14 | 0.30 | $0.30 | 1.9M |
| 2025-11-13 | 0.30 | $0.27 | 221512 |
| 2025-11-12 | 0.31 | $0.28 | 207600 |
| 2025-11-11 | 0.31 | $0.28 | 260042 |
| 2025-11-10 | 0.32 | $0.28 | 262642 |
| 2025-11-07 | 0.32 | $0.30 | 194700 |
| 2025-11-06 | 0.33 | $0.30 | 47642 |
| 2025-11-05 | 0.33 | $0.32 | 128200 |
| 2025-11-04 | 0.34 | $0.33 | 473929 |
| 2025-11-03 | 0.34 | $0.32 | 273049 |
| 2025-10-31 | 0.34 | $0.30 | 452811 |
| 2025-10-30 | 0.35 | $0.30 | 144004 |
| 2025-10-29 | 0.36 | $0.31 | 355700 |
| 2025-10-28 | 0.36 | $0.32 | 160218 |
| 2025-10-27 | 0.37 | $0.31 | 318214 |
| 2025-10-24 | 0.37 | $0.37 | 181300 |
| 2025-10-23 | 0.37 | $0.35 | 173116 |
| 2025-10-22 | 0.38 | $0.34 | 168100 |
| 2025-10-21 | 0.38 | $0.35 | 324200 |
| 2025-10-20 | 0.38 | $0.39 | 275400 |
| 2025-10-17 | 0.38 | $0.38 | 232100 |
| 2025-10-16 | 0.38 | $0.41 | 322847 |
| 2025-10-15 | 0.37 | $0.42 | 675113 |
| 2025-10-14 | 0.36 | $0.46 | 1.6M |
| 2025-10-10 | 0.35 | $0.36 | 1.1M |
| 2025-10-09 | 0.35 | $0.35 | 554100 |
| 2025-10-08 | 0.35 | $0.38 | 1.0M |
| 2025-10-07 | 0.34 | $0.37 | 315810 |
| 2025-10-06 | 0.34 | $0.35 | 175100 |
| 2025-10-03 | 0.34 | $0.35 | 137035 |
| 2025-10-02 | 0.33 | $0.36 | 163300 |
| 2025-10-01 | 0.33 | $0.38 | 268647 |
| 2025-09-30 | 0.32 | $0.39 | 282734 |
| 2025-09-29 | 0.31 | $0.42 | 709200 |
| 2025-09-26 | 0.30 | $0.36 | 615306 |
| 2025-09-25 | 0.30 | $0.35 | 311149 |
| 2025-09-24 | 0.29 | $0.34 | 170200 |
| 2025-09-23 | 0.29 | $0.32 | 173800 |
| 2025-09-22 | 0.28 | $0.28 | 43300 |
| 2025-09-19 | 0.28 | $0.28 | 70600 |
| 2025-09-18 | 0.28 | $0.28 | 92723 |
| 2025-09-17 | 0.28 | $0.28 | 17600 |
| 2025-09-16 | 0.28 | $0.28 | 59900 |
| 2025-09-15 | 0.28 | $0.28 | 253900 |
| 2025-09-12 | 0.28 | $0.29 | 255000 |
| 2025-09-11 | 0.28 | $0.29 | 240100 |
| 2025-09-10 | 0.27 | $0.30 | 347912 |
| 2025-09-09 | 0.27 | $0.28 | 134110 |
| 2025-09-08 | 0.27 | $0.28 | 84100 |
| 2025-09-05 | 0.27 | $0.28 | 192200 |
| 2025-09-04 | 0.26 | $0.28 | 89047 |
| 2025-09-03 | 0.26 | $0.28 | 234400 |
| 2025-09-02 | 0.26 | $0.29 | 140700 |
| 2025-08-29 | 0.25 | $0.30 | 230417 |
| 2025-08-28 | 0.25 | $0.28 | 137828 |
| 2025-08-27 | 0.25 | $0.27 | 300700 |
| 2025-08-26 | 0.24 | $0.28 | 406300 |
| 2025-08-25 | 0.24 | $0.26 | 173840 |
| 2025-08-22 | 0.24 | $0.26 | 170144 |
| 2025-08-21 | 0.24 | $0.23 | 60400 |
| 2025-08-20 | 0.24 | $0.24 | 83700 |
| 2025-08-19 | 0.24 | $0.24 | 29149 |
| 2025-08-18 | 0.24 | $0.24 | 197100 |
| 2025-08-15 | 0.24 | $0.23 | 88223 |
| 2025-08-14 | 0.24 | $0.23 | 108200 |
| 2025-08-13 | 0.24 | $0.23 | 327200 |
| 2025-08-12 | 0.24 | $0.23 | 153200 |
| 2025-08-11 | 0.25 | $0.24 | 123400 |
| 2025-08-08 | 0.25 | $0.25 | 97418 |
| 2025-08-07 | 0.25 | $0.25 | 111500 |
| 2025-08-06 | 0.25 | $0.24 | 88924 |
| 2025-08-05 | 0.25 | $0.25 | 123700 |
| 2025-08-01 | 0.25 | $0.25 | 28644 |
| 2025-07-31 | 0.25 | $0.24 | 108600 |
| 2025-07-30 | 0.24 | $0.25 | 24100 |
| 2025-07-29 | 0.24 | $0.24 | 109600 |
| 2025-07-28 | 0.24 | $0.25 | 93506 |
| 2025-07-25 | 0.24 | $0.26 | 115900 |
| 2025-07-24 | 0.24 | $0.26 | 153436 |
| 2025-07-23 | 0.23 | $0.26 | 274300 |
| 2025-07-22 | 0.23 | $0.27 | 255500 |
| 2025-07-21 | 0.22 | $0.25 | 448441 |
| 2025-07-18 | 0.22 | $0.23 | 53307 |
| 2025-07-17 | 0.21 | $0.24 | 144246 |
| 2025-07-16 | 0.21 | $0.25 | 142200 |
| 2025-07-15 | 0.20 | $0.26 | 169046 |
| 2025-07-14 | 0.20 | $0.25 | 525300 |
| 2025-07-11 | 0.19 | $0.27 | 621330 |
| 2025-07-10 | 0.18 | $0.22 | 145845 |
| 2025-07-09 | 0.18 | $0.21 | 552700 |
| 2025-07-08 | 0.17 | $0.19 | 92400 |
| 2025-07-07 | 0.17 | $0.19 | 103900 |
| 2025-07-04 | 0.17 | $0.18 | 19049 |
| 2025-07-03 | 0.17 | $0.18 | 264501 |
| 2025-07-02 | 0.17 | $0.17 | 18703 |
| 2025-06-30 | 0.17 | $0.17 | 74201 |
| 2025-06-27 | 0.17 | $0.18 | 4232 |
| 2025-06-26 | 0.17 | $0.17 | 20000 |
| 2025-06-25 | 0.16 | $0.17 | 29200 |
| 2025-06-24 | 0.16 | $0.17 | 83001 |
| 2025-06-23 | 0.16 | $0.17 | 35100 |
| 2025-06-20 | 0.16 | $0.18 | 56700 |
| 2025-06-19 | 0.16 | $0.17 | 5900 |
| 2025-06-18 | 0.16 | $0.18 | 24000 |
| 2025-06-17 | 0.15 | $0.18 | 347529 |
| 2025-06-16 | 0.15 | $0.18 | 82500 |
| 2025-06-13 | 0.15 | $0.18 | 496122 |
| 2025-06-12 | 0.14 | $0.15 | 17100 |
| 2025-06-11 | 0.14 | $0.16 | 60500 |
| 2025-06-10 | 0.14 | $0.15 | 19100 |
| 2025-06-09 | 0.14 | $0.15 | 185807 |
| 2025-06-06 | 0.14 | $0.15 | 33100 |
| 2025-06-05 | 0.14 | $0.14 | 84100 |
| 2025-06-04 | 0.14 | $0.14 | 192000 |
| 2025-06-03 | 0.14 | $0.14 | 75612 |
| 2025-06-02 | 0.14 | $0.15 | 87000 |
| 2025-05-30 | 0.14 | $0.15 | 198000 |
| 2025-05-29 | 0.14 | $0.15 | 83100 |
| 2025-05-28 | 0.14 | $0.15 | 40500 |
| 2025-05-27 | 0.14 | $0.15 | 95000 |
| 2025-05-26 | 0.14 | $0.14 | 83611 |
| 2025-05-23 | 0.14 | $0.14 | 78900 |
| 2025-05-22 | 0.14 | $0.13 | 14635 |
| 2025-05-21 | 0.14 | $0.14 | 124500 |
| 2025-05-20 | 0.14 | $0.13 | 44200 |
| 2025-05-16 | 0.14 | $0.14 | 5500 |
| 2025-05-15 | 0.14 | $0.14 | 24001 |
| 2025-05-14 | 0.14 | $0.14 | 10500 |
| 2025-05-13 | 0.14 | $0.14 | 6500 |
| 2025-05-12 | 0.14 | $0.14 | 302100 |
| 2025-05-09 | 0.14 | $0.14 | 28900 |
| 2025-05-08 | 0.14 | $0.14 | 90200 |
| 2025-05-07 | 0.14 | $0.14 | 170010 |
| 2025-05-06 | 0.14 | $0.14 | 3000 |
| 2025-05-05 | 0.13 | $0.14 | 18200 |
| 2025-05-02 | 0.13 | $0.14 | 2000 |
| 2025-05-01 | 0.13 | $0.14 | 15000 |
| 2025-04-30 | 0.13 | $0.14 | 22610 |
| 2025-04-29 | 0.13 | $0.14 | 22508 |
| 2025-04-28 | 0.13 | $0.14 | 58500 |
| 2025-04-25 | 0.12 | $0.14 | 59200 |
| 2025-04-24 | 0.12 | $0.14 | 1100 |
| 2025-04-23 | 0.12 | $0.14 | 151400 |
| 2025-04-22 | 0.11 | $0.15 | 126700 |
| 2025-04-21 | 0.11 | $0.15 | 234942 |
| 2025-04-17 | 0.10 | $0.15 | 680200 |
| 2025-04-16 | 0.10 | $0.16 | 1.0M |
| 2025-04-15 | 0.09 | $0.11 | 368735 |
| 2025-04-14 | 0.09 | $0.09 | 33017 |
| 2025-04-11 | 0.09 | $0.09 | 88502 |
| 2025-04-10 | 0.09 | $0.09 | 92500 |
| 2025-04-09 | 0.09 | $0.10 | 32000 |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 2200 |
| 2025-04-04 | 0.09 | $0.09 | 25440 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 146200 |
| 2025-04-01 | 0.09 | $0.10 | 134000 |
| 2025-03-31 | 0.09 | $0.09 | 90910 |
| 2025-03-28 | 0.09 | $0.10 | 7300 |
| 2025-03-27 | 0.09 | $0.10 | 60042 |
| 2025-03-26 | 0.09 | $0.09 | 40723 |
| 2025-03-25 | 0.09 | $0.11 | 329300 |
| 2025-03-24 | 0.09 | $0.09 | 43000 |
| 2025-03-21 | 0.09 | $0.09 | 130500 |
| 2025-03-20 | 0.09 | $0.09 | 130500 |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 12100 |
| 2025-03-17 | 0.09 | $0.09 | 169100 |
| 2025-03-14 | 0.09 | $0.09 | 30500 |
| 2025-03-13 | 0.09 | $0.09 | 6000 |
| 2025-03-12 | 0.09 | $0.09 | 8015 |
| 2025-03-11 | 0.09 | $0.09 | 59000 |
| 2025-03-10 | 0.09 | $0.10 | 1500 |
| 2025-03-07 | 0.09 | $0.09 | 55300 |
| 2025-03-06 | 0.09 | $0.09 | 52200 |
| 2025-03-05 | 0.09 | $0.10 | 11000 |
| 2025-03-04 | 0.09 | $0.10 | — |
| 2025-03-03 | 0.09 | $0.10 | 9000 |
| 2025-02-28 | 0.09 | $0.10 | 13400 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 22400 |
| 2025-02-25 | 0.09 | $0.09 | 29249 |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 34000 |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 13032 |
| 2025-02-14 | 0.09 | $0.09 | 6810 |
| 2025-02-13 | 0.09 | $0.09 | 3000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 3000 |
| 2025-02-10 | 0.09 | $0.09 | 4000 |
| 2025-02-07 | 0.09 | $0.09 | 20000 |
| 2025-02-06 | 0.09 | $0.09 | 23000 |
| 2025-02-05 | 0.09 | $0.10 | 4000 |
| 2025-02-04 | 0.09 | $0.09 | 109220 |
| 2025-02-03 | 0.09 | $0.09 | 4700 |
| 2025-01-31 | 0.09 | $0.09 | 5600 |
| 2025-01-30 | 0.09 | $0.09 | 344000 |
| 2025-01-29 | 0.09 | $0.09 | 31300 |
| 2025-01-28 | 0.10 | $0.10 | 7000 |
| 2025-01-27 | 0.10 | $0.10 | 9800 |
| 2025-01-24 | 0.10 | $0.09 | 3000 |
| 2025-01-23 | 0.10 | $0.09 | 105500 |
| 2025-01-22 | 0.10 | $0.09 | 95300 |
| 2025-01-21 | 0.10 | $0.09 | 277700 |
| 2025-01-20 | 0.10 | $0.10 | 19500 |
| 2025-01-17 | 0.10 | $0.10 | 82800 |
| 2025-01-16 | 0.10 | $0.11 | 124900 |
| 2025-01-15 | 0.10 | $0.11 | 21729 |
| 2025-01-14 | 0.09 | $0.10 | 10214 |
| 2025-01-13 | 0.09 | $0.11 | 88000 |
| 2025-01-10 | 0.09 | $0.11 | 107000 |
| 2025-01-09 | 0.09 | $0.11 | 15500 |
| 2025-01-08 | 0.09 | $0.10 | 22500 |
| 2025-01-07 | 0.09 | $0.10 | 31547 |
| 2025-01-06 | 0.09 | $0.10 | 74800 |
| 2025-01-03 | 0.09 | $0.10 | 102200 |
| 2025-01-02 | 0.09 | $0.09 | 52600 |
| 2024-12-31 | 0.09 | $0.08 | 2000 |
| 2024-12-30 | 0.09 | $0.08 | 137616 |
| 2024-12-27 | 0.09 | $0.09 | 51035 |
| 2024-12-24 | 0.09 | $0.09 | 35000 |
| 2024-12-23 | 0.09 | $0.09 | 37800 |
| 2024-12-20 | 0.09 | $0.08 | 60700 |
| 2024-12-19 | 0.09 | $0.08 | 178819 |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | 42200 |
| 2024-12-16 | 0.09 | $0.09 | 30800 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 26400 |
| 2024-12-11 | 0.10 | $0.09 | 79844 |
| 2024-12-10 | 0.10 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | 147530 |
| 2024-12-06 | 0.10 | $0.10 | 1000 |
| 2024-12-05 | 0.10 | $0.09 | 69200 |
| 2024-12-04 | 0.10 | $0.10 | 26000 |
| 2024-12-03 | 0.10 | $0.10 | 37434 |
| 2024-12-02 | 0.10 | $0.10 | 286300 |
| 2024-11-29 | 0.10 | $0.11 | — |
| 2024-11-28 | 0.10 | $0.11 | 72627 |
| 2024-11-27 | 0.10 | $0.11 | 37335 |
| 2024-11-26 | 0.10 | $0.11 | 86900 |
| 2024-11-25 | 0.09 | $0.11 | 49500 |
| 2024-11-22 | 0.09 | $0.10 | 43900 |
| 2024-11-21 | 0.09 | $0.10 | 15000 |
| 2024-11-20 | 0.09 | $0.11 | 79500 |
| 2024-11-19 | 0.09 | $0.10 | 20825 |
| 2024-11-18 | 0.09 | $0.10 | 48020 |
| 2024-11-15 | 0.09 | $0.10 | 140914 |
| 2024-11-14 | 0.08 | $0.10 | 274617 |
| 2024-11-13 | 0.08 | $0.10 | 163000 |
| 2024-11-12 | 0.08 | $0.09 | 17516 |
| 2024-11-11 | 0.08 | $0.09 | 77918 |
| 2024-11-08 | 0.08 | $0.09 | 27001 |
| 2024-11-07 | 0.08 | $0.09 | 121500 |
| 2024-11-06 | 0.08 | $0.09 | 126200 |
| 2024-11-05 | 0.08 | $0.08 | 145200 |
| 2024-11-04 | 0.08 | $0.07 | 50000 |
| 2024-11-01 | 0.09 | $0.07 | 163900 |
| 2024-10-31 | 0.09 | $0.07 | 76714 |
| 2024-10-30 | 0.09 | $0.08 | 218909 |
| 2024-10-29 | 0.09 | $0.07 | 764704 |
| 2024-10-28 | 0.10 | $0.08 | 50000 |
| 2024-10-25 | 0.10 | $0.08 | 204800 |
| 2024-10-24 | 0.10 | $0.09 | 36000 |
| 2024-10-23 | 0.10 | $0.10 | 22500 |
| 2024-10-22 | 0.10 | $0.10 | 171800 |
| 2024-10-21 | 0.10 | $0.09 | 55217 |
| 2024-10-18 | 0.10 | $0.08 | 280600 |
| 2024-10-17 | 0.10 | $0.10 | 165802 |
| 2024-10-16 | 0.10 | $0.11 | 32910 |
| 2024-10-15 | 0.10 | $0.12 | 100000 |
| 2024-10-11 | 0.10 | $0.12 | 1500 |
| 2024-10-10 | 0.10 | $0.11 | 41100 |
| 2024-10-09 | 0.10 | $0.11 | 49800 |
| 2024-10-08 | 0.09 | $0.12 | 20508 |
| 2024-10-07 | 0.09 | $0.12 | 15900 |
| 2024-10-04 | 0.09 | $0.12 | 143834 |
| 2024-10-03 | 0.08 | $0.12 | 177945 |
| 2024-10-02 | 0.08 | $0.12 | 303800 |
| 2024-10-01 | 0.08 | $0.09 | 269903 |
| 2024-09-30 | 0.08 | $0.08 | 215300 |
| 2024-09-27 | 0.08 | $0.07 | 131500 |
| 2024-09-26 | 0.08 | $0.07 | 263000 |
| 2024-09-25 | 0.08 | $0.07 | 49020 |
| 2024-09-24 | 0.08 | $0.07 | 105500 |
| 2024-09-23 | 0.08 | $0.08 | 373639 |
| 2024-09-20 | 0.08 | $0.08 | 29521 |
| 2024-09-19 | 0.08 | $0.08 | 18800 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 7000 |
| 2024-09-16 | 0.08 | $0.09 | 1000 |
| 2024-09-13 | 0.08 | $0.08 | 73800 |
| 2024-09-12 | 0.08 | $0.09 | 38500 |
| 2024-09-11 | 0.08 | $0.08 | 13000 |
| 2024-09-10 | 0.08 | $0.08 | 5200 |
| 2024-09-09 | 0.08 | $0.08 | 59100 |
| 2024-09-06 | 0.08 | $0.08 | 294700 |
| 2024-09-05 | 0.08 | $0.09 | 45500 |
| 2024-09-04 | 0.08 | $0.09 | 10000 |
| 2024-09-03 | 0.08 | $0.09 | 8200 |
| 2024-08-30 | 0.08 | $0.08 | 96000 |
| 2024-08-29 | 0.08 | $0.08 | 242731 |
| 2024-08-28 | 0.08 | $0.08 | 463538 |
| 2024-08-27 | 0.09 | $0.08 | 591014 |
| 2024-08-26 | 0.09 | $0.09 | 170006 |
| 2024-08-23 | 0.09 | $0.09 | 126300 |
| 2024-08-22 | 0.09 | $0.09 | 3000 |
| 2024-08-21 | 0.09 | $0.08 | 71201 |
| 2024-08-20 | 0.09 | $0.09 | 76000 |
| 2024-08-19 | 0.09 | $0.09 | 2611 |
| 2024-08-16 | 0.09 | $0.09 | 13209 |
| 2024-08-15 | 0.09 | $0.08 | 100600 |
| 2024-08-14 | 0.09 | $0.08 | 211647 |
| 2024-08-13 | 0.09 | $0.09 | 29900 |
| 2024-08-12 | 0.09 | $0.09 | 12500 |
| 2024-08-09 | 0.09 | $0.09 | 14000 |
| 2024-08-08 | 0.09 | $0.10 | 2000 |
| 2024-08-07 | 0.09 | $0.09 | 7600 |
| 2024-08-06 | 0.09 | $0.09 | 111200 |
| 2024-08-02 | 0.09 | $0.09 | 107400 |
| 2024-08-01 | 0.09 | $0.09 | 160000 |
| 2024-07-31 | 0.09 | $0.09 | 27800 |
| 2024-07-30 | 0.10 | $0.09 | 58000 |
| 2024-07-29 | 0.10 | $0.10 | 2500 |
| 2024-07-26 | 0.10 | $0.10 | 5000 |
| 2024-07-25 | 0.10 | $0.09 | 19500 |
| 2024-07-24 | 0.10 | $0.09 | 97900 |
| 2024-07-23 | 0.10 | $0.09 | 41135 |
| 2024-07-22 | 0.10 | $0.09 | 5150 |
| 2024-07-19 | 0.10 | $0.10 | 54096 |
| 2024-07-18 | 0.11 | $0.10 | 19300 |
| 2024-07-17 | 0.11 | $0.11 | 3341 |
| 2024-07-16 | 0.11 | $0.11 | 7670 |
| 2024-07-15 | 0.11 | $0.10 | 42236 |
| 2024-07-12 | 0.11 | $0.11 | 74600 |
| 2024-07-11 | 0.11 | $0.11 | 16000 |
| 2024-07-10 | 0.11 | $0.11 | 139583 |
| 2024-07-09 | 0.11 | $0.11 | 500 |
| 2024-07-08 | 0.11 | $0.11 | 500 |
| 2024-07-05 | 0.11 | $0.11 | 82175 |
| 2024-07-03 | 0.11 | $0.11 | 8000 |
| 2024-07-02 | 0.11 | $0.11 | 37000 |
| 2024-06-28 | 0.11 | $0.11 | 43368 |
| 2024-06-27 | 0.11 | $0.12 | 25797 |
| 2024-06-26 | 0.11 | $0.11 | 12000 |
| 2024-06-25 | 0.11 | $0.11 | 15500 |
| 2024-06-24 | 0.12 | $0.11 | 44140 |
| 2024-06-21 | 0.12 | $0.11 | 16920 |
| 2024-06-20 | 0.12 | $0.11 | 28500 |
| 2024-06-19 | 0.12 | $0.11 | 88550 |
| 2024-06-18 | 0.12 | $0.11 | 29650 |
| 2024-06-17 | 0.12 | $0.11 | 48500 |
| 2024-06-14 | 0.12 | $0.12 | 16667 |
| 2024-06-13 | 0.12 | $0.12 | 153473 |
| 2024-06-12 | 0.12 | $0.12 | 103500 |
| 2024-06-11 | 0.12 | $0.13 | 16000 |
| 2024-06-10 | 0.12 | $0.13 | 88119 |
| 2024-06-07 | 0.12 | $0.13 | 42600 |
| 2024-06-06 | 0.12 | $0.13 | 68269 |
| 2024-06-05 | 0.12 | $0.13 | 43870 |
| 2024-06-04 | 0.11 | $0.14 | 44829 |
| 2024-06-03 | 0.11 | $0.13 | 8100 |
| 2024-05-31 | 0.11 | $0.13 | 8500 |
| 2024-05-30 | 0.11 | $0.13 | 223978 |
| 2024-05-29 | 0.10 | $0.12 | 89250 |
| 2024-05-28 | 0.10 | $0.12 | 80525 |
| 2024-05-27 | 0.10 | $0.10 | 86715 |
| 2024-05-24 | 0.10 | $0.10 | 2500 |
| 2024-05-23 | 0.10 | $0.11 | 11500 |
| 2024-05-22 | 0.10 | $0.10 | 52000 |
| 2024-05-21 | 0.10 | $0.10 | 65200 |
| 2024-05-17 | 0.10 | $0.11 | 33000 |
| 2024-05-16 | 0.10 | $0.10 | 73000 |
| 2024-05-15 | 0.10 | $0.10 | 53000 |
| 2024-05-14 | 0.11 | $0.10 | 30400 |
| 2024-05-13 | 0.11 | $0.10 | 180744 |
| 2024-05-10 | 0.11 | $0.10 | 23000 |
| 2024-05-09 | 0.11 | $0.10 | 152000 |
| 2024-05-08 | 0.11 | $0.10 | 36900 |
| 2024-05-07 | 0.11 | $0.10 | 134140 |
| 2024-05-06 | 0.11 | $0.11 | 19469 |
| 2024-05-03 | 0.11 | $0.11 | 44500 |
| 2024-05-01 | 0.11 | $0.11 | 151000 |
| 2024-04-30 | 0.12 | $0.11 | 98252 |
| 2024-04-29 | 0.12 | $0.11 | 57932 |
| 2024-04-26 | 0.12 | $0.11 | 80500 |
| 2024-04-25 | 0.12 | $0.11 | 16900 |
| 2024-04-24 | 0.12 | $0.12 | 40162 |
| 2024-04-23 | 0.12 | $0.13 | 69867 |
| 2024-04-22 | 0.12 | $0.12 | 50125 |
| 2024-04-19 | 0.12 | $0.12 | 407248 |
| 2024-04-18 | 0.13 | $0.12 | 29000 |
| 2024-04-17 | 0.13 | $0.12 | 80848 |
| 2024-04-16 | 0.13 | $0.12 | 8500 |
| 2024-04-15 | 0.13 | $0.12 | 44000 |
| 2024-04-12 | 0.13 | $0.12 | 42000 |
| 2024-04-11 | 0.13 | $0.13 | 64576 |
| 2024-04-10 | 0.14 | $0.12 | 138358 |
| 2024-04-09 | 0.14 | $0.12 | 47350 |
| 2024-04-08 | 0.14 | $0.13 | 31041 |
| 2024-04-05 | 0.14 | $0.14 | 16535 |
| 2024-04-04 | 0.14 | $0.14 | 35540 |
| 2024-04-03 | 0.15 | $0.14 | 102000 |
| 2024-04-02 | 0.15 | $0.14 | 44000 |
| 2024-04-01 | 0.15 | $0.14 | 62000 |
| 2024-03-28 | 0.15 | $0.14 | 43660 |
| 2024-03-27 | 0.15 | $0.14 | 126928 |
| 2024-03-26 | 0.16 | $0.13 | 188639 |
| 2024-03-25 | 0.16 | $0.15 | 90100 |
| 2024-03-22 | 0.16 | $0.15 | 176050 |
| 2024-03-21 | 0.17 | $0.15 | 159679 |
| 2024-03-20 | 0.17 | $0.16 | 28500 |
| 2024-03-19 | 0.17 | $0.16 | 125765 |
| 2024-03-18 | 0.17 | $0.17 | 51638 |
| 2024-03-14 | 0.17 | $0.15 | 63600 |
| 2024-03-13 | 0.18 | $0.16 | 19500 |
| 2024-03-12 | 0.18 | $0.15 | 136871 |
| 2024-03-11 | 0.18 | $0.15 | 282848 |
| 2024-03-08 | 0.18 | $0.16 | 173074 |
| 2024-03-07 | 0.19 | $0.18 | 47500 |
| 2024-03-06 | 0.19 | $0.18 | 22129 |
| 2024-03-05 | 0.19 | $0.18 | 85275 |
| 2024-03-04 | 0.19 | $0.19 | 41200 |
| 2024-03-01 | 0.19 | $0.19 | 52363 |
| 2024-02-29 | 0.19 | $0.20 | 25000 |
| 2024-02-28 | 0.19 | $0.20 | 42536 |
| 2024-02-27 | 0.19 | $0.20 | 15500 |
| 2024-02-26 | 0.19 | $0.19 | 2500 |
| 2024-02-23 | 0.20 | $0.19 | 6000 |
| 2024-02-22 | 0.20 | $0.19 | 32018 |
| 2024-02-21 | 0.20 | $0.19 | 7600 |
| 2024-02-20 | 0.20 | $0.19 | 45832 |
| 2024-02-16 | 0.20 | $0.20 | 38500 |
| 2024-02-15 | 0.20 | $0.20 | 2500 |
| 2024-02-14 | 0.20 | $0.19 | 31000 |
| 2024-02-13 | 0.21 | $0.19 | 7500 |
| 2024-02-12 | 0.21 | $0.19 | 104359 |
| 2024-02-09 | 0.21 | $0.20 | 21000 |
| 2024-02-08 | 0.21 | $0.20 | 77615 |
| 2024-02-07 | 0.22 | $0.21 | 1965 |
| 2024-02-06 | 0.22 | $0.22 | — |
| 2024-02-05 | 0.22 | $0.22 | 49771 |
| 2024-02-02 | 0.22 | $0.22 | 41000 |
| 2024-02-01 | 0.22 | $0.22 | 93300 |
| 2024-01-31 | 0.22 | $0.22 | 112319 |
| 2024-01-30 | 0.22 | $0.22 | 20000 |
| 2024-01-29 | 0.22 | $0.22 | 56595 |
| 2024-01-26 | 0.22 | $0.21 | 15000 |
| 2024-01-25 | 0.22 | $0.22 | 19100 |
| 2024-01-24 | 0.22 | $0.23 | 41500 |
| 2024-01-23 | 0.22 | $0.21 | 21000 |
| 2024-01-22 | 0.22 | $0.22 | 60970 |
| 2024-01-19 | 0.22 | $0.22 | 81000 |
| 2024-01-18 | 0.22 | $0.21 | 29600 |
| 2024-01-17 | 0.22 | $0.22 | 43250 |
| 2024-01-16 | 0.22 | $0.22 | 10000 |
| 2024-01-15 | 0.23 | $0.21 | 46055 |
| 2024-01-12 | 0.23 | $0.22 | 61000 |
| 2024-01-11 | 0.23 | $0.23 | 19500 |
| 2024-01-10 | 0.23 | $0.23 | 27405 |
| 2024-01-09 | 0.23 | $0.23 | 24000 |
| 2024-01-08 | 0.23 | $0.23 | 44444 |
| 2024-01-05 | 0.23 | $0.24 | 158500 |
| 2024-01-04 | 0.22 | $0.23 | 153160 |
| 2024-01-03 | 0.22 | $0.23 | 266204 |
| 2024-01-02 | 0.22 | $0.24 | 17520 |
| 2023-12-29 | 0.22 | $0.24 | 122788 |
| 2023-12-28 | 0.22 | $0.23 | 108605 |
| 2023-12-27 | 0.21 | $0.23 | 125575 |
| 2023-12-22 | 0.21 | $0.23 | 238000 |
| 2023-12-21 | 0.21 | $0.23 | 60764 |
| 2023-12-20 | 0.20 | $0.23 | 181801 |
| 2023-12-19 | 0.20 | $0.23 | 219043 |
| 2023-12-18 | 0.20 | $0.23 | 227866 |
| 2023-12-15 | 0.19 | $0.22 | 295064 |
| 2023-12-14 | 0.19 | $0.22 | 410273 |
| 2023-12-13 | 0.18 | $0.22 | 406780 |
| 2023-12-12 | 0.18 | $0.22 | 955133 |
| 2023-12-11 | 0.17 | $0.20 | 512493 |
| 2023-12-08 | 0.17 | $0.20 | 185406 |
| 2023-12-07 | 0.16 | $0.19 | 326200 |
| 2023-12-06 | 0.16 | $0.18 | 237812 |
| 2023-12-05 | 0.16 | $0.19 | 31738 |
| 2023-12-04 | 0.15 | $0.18 | 183525 |
| 2023-12-01 | 0.15 | $0.17 | 212200 |
| 2023-11-30 | 0.15 | $0.17 | 185200 |
| 2023-11-29 | 0.14 | $0.16 | 44300 |
| 2023-11-28 | 0.14 | $0.16 | 72000 |
| 2023-11-27 | 0.14 | $0.16 | 154500 |
| 2023-11-24 | 0.14 | $0.15 | 33000 |
| 2023-11-23 | 0.14 | $0.14 | 14000 |
| 2023-11-22 | 0.14 | $0.15 | 69500 |
| 2023-11-21 | 0.13 | $0.14 | 48100 |
| 2023-11-20 | 0.13 | $0.14 | 34300 |
| 2023-11-17 | 0.13 | $0.13 | 12000 |
| 2023-11-16 | 0.13 | $0.13 | 85600 |
| 2023-11-15 | 0.13 | $0.14 | 46600 |
| 2023-11-14 | 0.13 | $0.14 | 88900 |
| 2023-11-13 | 0.13 | $0.14 | 35000 |
| 2023-11-10 | 0.13 | $0.14 | 12500 |
| 2023-11-09 | 0.13 | $0.14 | 15800 |
| 2023-11-08 | 0.13 | $0.14 | 7000 |
| 2023-11-07 | 0.13 | $0.14 | 8900 |
| 2023-11-06 | 0.13 | $0.14 | 19900 |
| 2023-11-03 | 0.13 | $0.14 | 19500 |
| 2023-11-02 | 0.13 | $0.14 | 208300 |
| 2023-11-01 | 0.13 | $0.13 | 36500 |
| 2023-10-31 | 0.13 | $0.13 | 37500 |
| 2023-10-30 | 0.13 | $0.13 | 43600 |
| 2023-10-27 | 0.13 | $0.13 | 6800 |
| 2023-10-26 | 0.13 | $0.13 | 1200 |
| 2023-10-25 | 0.13 | $0.13 | 19500 |
| 2023-10-24 | 0.14 | $0.14 | 75600 |
| 2023-10-23 | 0.14 | $0.13 | 6000 |
| 2023-10-20 | 0.14 | $0.14 | 10500 |
| 2023-10-19 | 0.14 | $0.14 | 2500 |
| 2023-10-18 | 0.14 | $0.14 | 9800 |
| 2023-10-17 | 0.14 | $0.13 | 30000 |
| 2023-10-16 | 0.14 | $0.13 | 29700 |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | 5000 |
| 2023-10-11 | 0.14 | $0.14 | 16400 |
| 2023-10-10 | 0.15 | $0.14 | 15000 |
| 2023-10-06 | 0.15 | $0.14 | 5800 |
| 2023-10-05 | 0.15 | $0.14 | 15000 |
| 2023-10-04 | 0.15 | $0.14 | 47500 |
| 2023-10-03 | 0.15 | $0.14 | 143400 |
| 2023-10-02 | 0.16 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | — |
| 2023-09-28 | 0.16 | $0.15 | 47500 |
| 2023-09-27 | 0.16 | $0.15 | 17000 |
| 2023-09-26 | 0.16 | $0.16 | 15000 |
| 2023-09-25 | 0.16 | $0.15 | 35500 |
| 2023-09-22 | 0.17 | $0.15 | 48000 |
| 2023-09-21 | 0.17 | $0.15 | 91100 |
| 2023-09-20 | 0.17 | $0.16 | 143400 |
| 2023-09-19 | 0.17 | $0.16 | 80300 |
| 2023-09-18 | 0.17 | $0.18 | 37700 |
| 2023-09-15 | 0.17 | $0.17 | 11500 |
| 2023-09-14 | 0.17 | $0.17 | 57500 |
| 2023-09-13 | 0.17 | $0.17 | 128800 |
| 2023-09-12 | 0.17 | $0.18 | 138500 |
| 2023-09-11 | 0.17 | $0.18 | 50300 |
| 2023-09-08 | 0.17 | $0.18 | 123500 |
| 2023-09-07 | 0.17 | $0.17 | 22700 |
| 2023-09-06 | 0.17 | $0.18 | 6500 |
| 2023-09-05 | 0.17 | $0.18 | 12000 |
| 2023-09-01 | 0.17 | $0.19 | 191600 |
| 2023-08-31 | 0.17 | $0.18 | 17600 |
| 2023-08-30 | 0.17 | $0.18 | 27500 |
| 2023-08-29 | 0.17 | $0.17 | 16000 |
| 2023-08-28 | 0.17 | $0.17 | 38900 |
| 2023-08-25 | 0.17 | $0.17 | 7500 |
| 2023-08-24 | 0.17 | $0.17 | 11100 |
| 2023-08-23 | 0.17 | $0.17 | 13000 |
| 2023-08-22 | 0.17 | $0.17 | 7300 |
| 2023-08-21 | 0.17 | $0.17 | 11000 |
| 2023-08-18 | 0.17 | $0.17 | 10600 |
| 2023-08-17 | 0.17 | $0.16 | 500 |
| 2023-08-16 | 0.17 | $0.16 | 74900 |
| 2023-08-15 | 0.17 | $0.17 | 57500 |
| 2023-08-14 | 0.17 | $0.17 | 186200 |
| 2023-08-11 | 0.17 | $0.17 | 18600 |
| 2023-08-10 | 0.17 | $0.17 | 242000 |
| 2023-08-09 | 0.17 | $0.17 | 146900 |
| 2023-08-08 | 0.18 | $0.17 | 88400 |
| 2023-08-04 | 0.18 | $0.17 | 61500 |
| 2023-08-03 | 0.18 | $0.18 | 24700 |
| 2023-08-02 | 0.18 | $0.18 | 109100 |
| 2023-08-01 | 0.18 | $0.18 | 52300 |
| 2023-07-31 | 0.18 | $0.18 | 106000 |
| 2023-07-28 | 0.18 | $0.18 | 130300 |
| 2023-07-27 | 0.18 | $0.18 | 72200 |
| 2023-07-26 | 0.18 | $0.18 | 181000 |
| 2023-07-25 | 0.18 | $0.18 | 50000 |
| 2023-07-24 | 0.18 | $0.17 | 152400 |
| 2023-07-21 | 0.18 | $0.18 | 69800 |
| 2023-07-20 | 0.17 | $0.18 | 262200 |
| 2023-07-19 | 0.17 | $0.18 | 292100 |
| 2023-07-18 | 0.17 | $0.18 | 210800 |
| 2023-07-17 | 0.17 | $0.17 | 40500 |
| 2023-07-14 | 0.17 | $0.18 | 50200 |
| 2023-07-13 | 0.17 | $0.18 | 62000 |
| 2023-07-12 | 0.17 | $0.18 | 164700 |
| 2023-07-11 | 0.17 | $0.18 | 240400 |
| 2023-07-10 | 0.17 | $0.17 | 180200 |
| 2023-07-07 | 0.17 | $0.18 | 197300 |
| 2023-07-06 | 0.17 | $0.18 | 16100 |
| 2023-07-05 | 0.17 | $0.18 | 61700 |
| 2023-07-04 | 0.17 | $0.18 | 61800 |
| 2023-06-30 | 0.16 | $0.18 | 145800 |
| 2023-06-29 | 0.16 | $0.16 | 8500 |
| 2023-06-28 | 0.16 | $0.17 | 23500 |
| 2023-06-27 | 0.16 | $0.16 | 24000 |
| 2023-06-26 | 0.16 | $0.16 | 28300 |
| 2023-06-23 | 0.17 | $0.16 | 15500 |
| 2023-06-22 | 0.17 | $0.17 | 120000 |
| 2023-06-21 | 0.17 | $0.17 | 76500 |
| 2023-06-20 | 0.17 | $0.17 | 73300 |
| 2023-06-19 | 0.17 | $0.17 | 15900 |
| 2023-06-16 | 0.17 | $0.17 | 105800 |
| 2023-06-15 | 0.17 | $0.17 | 135500 |
| 2023-06-14 | 0.17 | $0.17 | 26100 |
| 2023-06-13 | 0.17 | $0.16 | 21700 |
| 2023-06-12 | 0.17 | $0.17 | 9000 |
| 2023-06-09 | 0.17 | $0.17 | 79600 |
| 2023-06-08 | 0.17 | $0.17 | 3000 |
| 2023-06-07 | 0.17 | $0.17 | 97700 |
| 2023-06-06 | 0.17 | $0.17 | 34400 |
| 2023-06-05 | 0.17 | $0.17 | 5800 |
| 2023-06-02 | 0.17 | $0.17 | 5100 |
| 2023-06-01 | 0.18 | $0.17 | 56300 |
| 2023-05-31 | 0.18 | $0.17 | 95500 |
| 2023-05-30 | 0.18 | $0.17 | 70300 |
| 2023-05-29 | 0.18 | $0.18 | 3500 |
| 2023-05-26 | 0.18 | $0.17 | 46900 |
| 2023-05-25 | 0.18 | $0.17 | 57000 |
| 2023-05-24 | 0.18 | $0.17 | 52300 |
| 2023-05-23 | 0.19 | $0.17 | 62800 |
| 2023-05-19 | 0.19 | $0.18 | 299000 |
| 2023-05-18 | 0.19 | $0.18 | 28300 |
| 2023-05-17 | 0.19 | $0.18 | 222800 |
| 2023-05-16 | 0.19 | $0.19 | 87700 |
| 2023-05-15 | 0.19 | $0.19 | 65700 |
| 2023-05-12 | 0.19 | $0.18 | 36500 |
| 2023-05-11 | 0.20 | $0.20 | 109100 |
| 2023-05-10 | 0.20 | $0.19 | 6900 |
| 2023-05-09 | 0.20 | $0.20 | 45800 |
| 2023-05-08 | 0.20 | $0.21 | 6100 |
| 2023-05-05 | 0.20 | $0.20 | 3200 |
| 2023-05-04 | 0.20 | $0.20 | 17800 |
| 2023-05-03 | 0.20 | $0.19 | 13500 |
| 2023-05-02 | 0.20 | $0.19 | 13000 |
| 2023-05-01 | 0.20 | $0.19 | 11500 |
| 2023-04-28 | 0.20 | $0.19 | 111400 |
| 2023-04-27 | 0.20 | $0.20 | 25200 |
| 2023-04-26 | 0.20 | $0.20 | 126400 |
| 2023-04-25 | 0.20 | $0.20 | 47700 |
| 2023-04-24 | 0.20 | $0.20 | 40800 |
| 2023-04-21 | 0.20 | $0.20 | 52400 |
| 2023-04-20 | 0.21 | $0.20 | 96300 |
| 2023-04-19 | 0.21 | $0.20 | 37300 |
| 2023-04-18 | 0.21 | $0.21 | 19000 |
| 2023-04-17 | 0.21 | $0.21 | 9500 |
| 2023-04-14 | 0.21 | $0.22 | 30000 |
| 2023-04-13 | 0.21 | $0.20 | 40700 |
| 2023-04-12 | 0.21 | $0.21 | 13500 |
| 2023-04-11 | 0.21 | $0.21 | 10800 |
| 2023-04-10 | 0.21 | $0.21 | 31000 |
| 2023-04-06 | 0.21 | $0.21 | 32600 |
| 2023-04-05 | 0.21 | $0.21 | 13000 |
| 2023-04-04 | 0.21 | $0.21 | 9000 |
| 2023-04-03 | 0.21 | $0.22 | 28000 |
| 2023-03-31 | 0.21 | $0.21 | 8500 |
| 2023-03-30 | 0.21 | $0.20 | 44000 |
| 2023-03-29 | 0.21 | $0.20 | 19900 |
| 2023-03-28 | 0.21 | $0.20 | 56000 |
| 2023-03-27 | 0.21 | $0.21 | 33300 |
| 2023-03-24 | 0.21 | $0.21 | 69500 |
| 2023-03-23 | 0.21 | $0.22 | 61800 |
| 2023-03-22 | 0.21 | $0.23 | 24700 |
| 2023-03-21 | 0.21 | $0.23 | 4000 |
| 2023-03-20 | 0.20 | $0.22 | 29700 |
| 2023-03-17 | 0.20 | $0.23 | 123000 |
| 2023-03-16 | 0.20 | $0.23 | 79900 |
| 2023-03-15 | 0.19 | $0.22 | 140000 |
| 2023-03-14 | 0.19 | $0.22 | 159200 |
| 2023-03-13 | 0.19 | $0.22 | 153400 |
| 2023-03-10 | 0.18 | $0.20 | 50000 |
| 2023-03-09 | 0.18 | $0.20 | 54700 |
| 2023-03-08 | 0.18 | $0.20 | 187300 |
| 2023-03-07 | 0.18 | $0.20 | 301200 |
| 2023-03-06 | 0.18 | $0.18 | 10000 |
| 2023-03-03 | 0.18 | $0.18 | 482100 |
| 2023-03-02 | 0.18 | $0.18 | 23500 |
| 2023-03-01 | 0.18 | $0.19 | 41100 |
| 2023-02-28 | 0.18 | $0.18 | 63800 |
| 2023-02-27 | 0.18 | $0.18 | 4800 |
| 2023-02-24 | 0.18 | $0.17 | 53800 |
| 2023-02-23 | 0.19 | $0.17 | 44900 |
| 2023-02-22 | 0.19 | $0.17 | 54400 |
| 2023-02-21 | 0.19 | $0.18 | 72100 |
| 2023-02-17 | 0.19 | $0.19 | 690800 |
| 2023-02-16 | 0.20 | $0.19 | 41100 |
| 2023-02-15 | 0.20 | $0.19 | 373600 |
| 2023-02-14 | 0.20 | $0.19 | 93500 |
| 2023-02-13 | 0.20 | $0.19 | 108300 |
| 2023-02-10 | 0.20 | $0.20 | 156800 |
| 2023-02-09 | 0.20 | $0.19 | 79000 |
| 2023-02-08 | 0.20 | $0.19 | 18400 |
| 2023-02-07 | 0.20 | $0.19 | 113900 |
| 2023-02-06 | 0.20 | $0.19 | 54400 |
| 2023-02-03 | 0.19 | $0.20 | 495900 |
| 2023-02-02 | 0.19 | $0.20 | 238200 |
| 2023-02-01 | 0.19 | $0.19 | 57200 |
| 2023-01-31 | 0.19 | $0.19 | 117200 |
| 2023-01-30 | 0.18 | $0.22 | 205600 |
| 2023-01-27 | 0.18 | $0.24 | 158900 |
| 2023-01-26 | 0.17 | $0.24 | 69500 |
| 2023-01-25 | 0.16 | $0.24 | 196500 |
| 2023-01-24 | 0.15 | $0.22 | 400500 |
| 2023-01-23 | 0.14 | $0.28 | 1.8M |
| 2023-01-20 | 0.13 | $0.17 | 518800 |
| 2023-01-19 | 0.13 | $0.14 | 126500 |
| 2023-01-18 | 0.12 | $0.13 | 60000 |
| 2023-01-17 | 0.12 | $0.13 | 30000 |
| 2023-01-16 | 0.12 | $0.13 | 68500 |
| 2023-01-13 | 0.12 | $0.12 | 87300 |
| 2023-01-12 | 0.13 | $0.13 | 71200 |
| 2023-01-11 | 0.13 | $0.12 | 57000 |
| 2023-01-10 | 0.13 | $0.13 | 10200 |
| 2023-01-09 | 0.13 | $0.13 | 17300 |
| 2023-01-06 | 0.13 | $0.12 | 17800 |
| 2023-01-05 | 0.13 | $0.13 | 69800 |
| 2023-01-04 | 0.13 | $0.13 | 15400 |
| 2023-01-03 | 0.13 | $0.13 | 48600 |
| 2022-12-30 | 0.13 | $0.13 | 13000 |
| 2022-12-29 | 0.13 | $0.13 | 242700 |
| 2022-12-28 | 0.13 | $0.13 | 162600 |
| 2022-12-23 | 0.14 | $0.13 | 63500 |
| 2022-12-22 | 0.14 | $0.13 | 532800 |
| 2022-12-21 | 0.14 | $0.14 | 109500 |
| 2022-12-20 | 0.14 | $0.13 | 193000 |
| 2022-12-19 | 0.14 | $0.13 | 83200 |
| 2022-12-16 | 0.14 | $0.13 | 57000 |
| 2022-12-15 | 0.14 | $0.14 | 255800 |
| 2022-12-14 | 0.14 | $0.14 | 8500 |
| 2022-12-13 | 0.14 | $0.14 | 40700 |
| 2022-12-12 | 0.15 | $0.15 | 11000 |
| 2022-12-09 | 0.15 | $0.15 | 3000 |
| 2022-12-08 | 0.15 | $0.14 | 18000 |
| 2022-12-07 | 0.15 | $0.15 | 123300 |
| 2022-12-06 | 0.15 | $0.15 | 129600 |
| 2022-12-05 | 0.15 | $0.15 | 74300 |
| 2022-12-02 | 0.15 | $0.15 | 49000 |
| 2022-12-01 | 0.15 | $0.14 | 74500 |
| 2022-11-30 | 0.15 | $0.14 | 95100 |
| 2022-11-29 | 0.15 | $0.15 | 3500 |
| 2022-11-28 | 0.15 | $0.15 | 25900 |
| 2022-11-25 | 0.15 | $0.16 | 8500 |
| 2022-11-24 | 0.15 | $0.15 | 500 |
| 2022-11-23 | 0.15 | $0.15 | 16500 |
| 2022-11-22 | 0.15 | $0.15 | 4700 |
| 2022-11-21 | 0.15 | $0.15 | 4300 |
| 2022-11-18 | 0.15 | $0.15 | 61900 |
| 2022-11-17 | 0.16 | $0.15 | 377300 |
| 2022-11-16 | 0.16 | $0.16 | 22000 |
| 2022-11-15 | 0.16 | $0.15 | 3000 |
| 2022-11-14 | 0.16 | $0.16 | 75500 |
| 2022-11-11 | 0.16 | $0.16 | 50000 |
| 2022-11-10 | 0.16 | $0.16 | 18300 |
| 2022-11-09 | 0.16 | $0.15 | 51500 |
| 2022-11-08 | 0.16 | $0.16 | 22000 |
| 2022-11-07 | 0.16 | $0.16 | 53500 |
| 2022-11-04 | 0.16 | $0.16 | 240600 |
| 2022-11-03 | 0.16 | $0.16 | 51400 |
| 2022-11-02 | 0.16 | $0.16 | 32000 |
| 2022-11-01 | 0.16 | $0.17 | 23500 |
| 2022-10-31 | 0.16 | $0.16 | 98500 |
| 2022-10-28 | 0.16 | $0.17 | 19500 |
| 2022-10-27 | 0.16 | $0.17 | 80400 |
| 2022-10-26 | 0.16 | $0.17 | 606100 |
| 2022-10-25 | 0.16 | $0.16 | 62200 |
| 2022-10-24 | 0.16 | $0.17 | 40500 |
| 2022-10-21 | 0.16 | $0.17 | 1300 |
| 2022-10-20 | 0.16 | $0.17 | 9300 |
| 2022-10-19 | 0.16 | $0.16 | 26500 |
| 2022-10-18 | 0.16 | $0.17 | 100500 |
| 2022-10-17 | 0.16 | $0.16 | 19200 |
| 2022-10-14 | 0.16 | $0.16 | 11100 |
| 2022-10-13 | 0.16 | $0.16 | 21800 |
| 2022-10-12 | 0.16 | $0.17 | 406500 |
| 2022-10-11 | 0.16 | $0.15 | 50400 |
| 2022-10-07 | 0.16 | $0.16 | 13100 |
| 2022-10-06 | 0.16 | $0.16 | 38600 |
| 2022-10-05 | 0.16 | $0.16 | 35100 |
| 2022-10-04 | 0.16 | $0.17 | 76300 |
| 2022-10-03 | 0.16 | $0.17 | 178100 |
| 2022-09-30 | 0.16 | $0.16 | 82100 |
| 2022-09-29 | 0.16 | $0.15 | 90600 |
| 2022-09-28 | 0.16 | $0.15 | 57000 |
| 2022-09-27 | 0.16 | $0.14 | 117300 |
| 2022-09-26 | 0.16 | $0.15 | 72300 |
| 2022-09-23 | 0.17 | $0.15 | 39300 |
| 2022-09-22 | 0.17 | $0.15 | 7500 |
| 2022-09-21 | 0.17 | $0.16 | 79600 |
| 2022-09-20 | 0.18 | $0.16 | 66700 |
| 2022-09-19 | 0.18 | $0.16 | 244500 |
| 2022-09-16 | 0.18 | $0.17 | 182100 |
| 2022-09-15 | 0.19 | $0.18 | 9800 |
| 2022-09-14 | 0.19 | $0.18 | 28600 |
| 2022-09-13 | 0.19 | $0.18 | 115800 |
| 2022-09-12 | 0.19 | $0.19 | 136700 |
| 2022-09-09 | 0.19 | $0.18 | 99500 |
| 2022-09-08 | 0.19 | $0.18 | 298800 |
| 2022-09-07 | 0.20 | $0.18 | 200400 |
| 2022-09-06 | 0.20 | $0.17 | 770000 |
| 2022-09-02 | 0.20 | $0.20 | 49000 |
| 2022-09-01 | 0.20 | $0.19 | 191000 |
| 2022-08-31 | 0.21 | $0.21 | 79500 |
| 2022-08-30 | 0.21 | $0.21 | 23500 |
| 2022-08-29 | 0.21 | $0.20 | 46000 |
| 2022-08-26 | 0.21 | $0.20 | 27100 |
| 2022-08-25 | 0.21 | $0.22 | 111600 |
| 2022-08-24 | 0.21 | $0.21 | 39800 |
| 2022-08-23 | 0.21 | $0.20 | 20100 |
| 2022-08-22 | 0.22 | $0.20 | 41100 |
| 2022-08-19 | 0.22 | $0.21 | 76000 |
| 2022-08-18 | 0.22 | $0.20 | 21500 |
| 2022-08-17 | 0.22 | $0.20 | 67300 |
| 2022-08-16 | 0.23 | $0.21 | 169300 |
| 2022-08-15 | 0.23 | $0.21 | 95700 |
| 2022-08-12 | 0.23 | $0.23 | 101600 |
| 2022-08-11 | 0.23 | $0.22 | 63300 |
| 2022-08-10 | 0.23 | $0.23 | 1400 |
| 2022-08-09 | 0.23 | $0.23 | 116300 |
| 2022-08-08 | 0.23 | $0.25 | 55000 |
| 2022-08-05 | 0.23 | $0.24 | 118200 |
| 2022-08-04 | 0.23 | $0.24 | 76500 |
| 2022-08-03 | 0.22 | $0.24 | 104100 |
| 2022-08-02 | 0.22 | $0.23 | 31600 |
| 2022-07-29 | 0.22 | $0.23 | 23000 |
| 2022-07-28 | 0.22 | $0.23 | 64100 |
| 2022-07-27 | 0.22 | $0.24 | 15000 |
| 2022-07-26 | 0.22 | $0.24 | 103700 |
| 2022-07-25 | 0.21 | $0.22 | 9000 |
| 2022-07-22 | 0.21 | $0.22 | 29700 |
| 2022-07-21 | 0.21 | $0.21 | 65000 |
| 2022-07-20 | 0.21 | $0.22 | 4600 |
| 2022-07-19 | 0.21 | $0.22 | 10800 |
| 2022-07-18 | 0.21 | $0.22 | 57000 |
| 2022-07-15 | 0.21 | $0.22 | 43700 |
| 2022-07-14 | 0.20 | $0.21 | 3100 |
| 2022-07-13 | 0.20 | $0.21 | 33200 |
| 2022-07-12 | 0.20 | $0.20 | 45400 |
| 2022-07-11 | 0.20 | $0.21 | 27600 |
| 2022-07-08 | 0.20 | $0.22 | 5500 |
| 2022-07-07 | 0.20 | $0.22 | 147700 |
| 2022-07-06 | 0.20 | $0.20 | 18400 |
| 2022-07-05 | 0.20 | $0.20 | 7400 |
| 2022-07-04 | 0.21 | $0.20 | 76500 |
| 2022-06-30 | 0.21 | $0.20 | 57200 |
| 2022-06-29 | 0.21 | $0.20 | 52600 |
| 2022-06-28 | 0.21 | $0.19 | 17000 |
| 2022-06-27 | 0.22 | $0.19 | 30900 |
| 2022-06-24 | 0.22 | $0.20 | 23700 |
| 2022-06-23 | 0.22 | $0.20 | 132200 |
| 2022-06-22 | 0.23 | $0.19 | 408000 |
| 2022-06-21 | 0.23 | $0.21 | 299200 |
| 2022-06-20 | 0.24 | $0.22 | 11600 |
| 2022-06-17 | 0.24 | $0.22 | 68500 |
| 2022-06-16 | 0.24 | $0.22 | 91500 |
| 2022-06-15 | 0.25 | $0.24 | 181700 |
| 2022-06-14 | 0.25 | $0.21 | 425000 |
| 2022-06-13 | 0.25 | $0.24 | 90400 |
| 2022-06-10 | 0.26 | $0.25 | 198900 |
| 2022-06-09 | 0.26 | $0.25 | 18100 |
| 2022-06-08 | 0.26 | $0.26 | 92500 |
| 2022-06-07 | 0.26 | $0.26 | 90900 |
| 2022-06-06 | 0.26 | $0.25 | 61500 |
| 2022-06-03 | 0.26 | $0.27 | 14400 |
| 2022-06-02 | 0.26 | $0.26 | 50900 |
| 2022-06-01 | 0.26 | $0.26 | 51500 |
| 2022-05-31 | 0.26 | $0.26 | 16500 |
| 2022-05-30 | 0.26 | $0.26 | 32200 |
| 2022-05-27 | 0.26 | $0.26 | 23500 |
| 2022-05-26 | 0.26 | $0.25 | 218700 |
| 2022-05-25 | 0.26 | $0.26 | 114400 |
| 2022-05-24 | 0.26 | $0.27 | 21100 |
| 2022-05-20 | 0.26 | $0.26 | 47500 |
| 2022-05-19 | 0.26 | $0.25 | 22700 |
| 2022-05-18 | 0.27 | $0.26 | 90900 |
| 2022-05-17 | 0.27 | $0.26 | 26400 |
| 2022-05-16 | 0.27 | $0.26 | 44400 |
| 2022-05-13 | 0.27 | $0.27 | 17000 |
| 2022-05-12 | 0.27 | $0.25 | 110700 |
| 2022-05-11 | 0.27 | $0.27 | 71000 |
| 2022-05-10 | 0.27 | $0.28 | 83000 |
| 2022-05-09 | 0.27 | $0.28 | 254900 |
| 2022-05-06 | 0.27 | $0.30 | 81200 |
| 2022-05-05 | 0.27 | $0.29 | 269300 |
| 2022-05-04 | 0.27 | $0.30 | 3.4M |
| 2022-05-03 | 0.26 | $0.24 | 81300 |
| 2022-05-02 | 0.27 | $0.25 | 120500 |
| 2022-04-29 | 0.27 | $0.25 | 112500 |
| 2022-04-28 | 0.28 | $0.25 | 107800 |
| 2022-04-27 | 0.28 | $0.25 | 285900 |
| 2022-04-26 | 0.28 | $0.26 | 171300 |
| 2022-04-25 | 0.29 | $0.28 | 149800 |
| 2022-04-22 | 0.29 | $0.28 | 78100 |
| 2022-04-21 | 0.29 | $0.27 | 82200 |
| 2022-04-20 | 0.29 | $0.28 | 49100 |
| 2022-04-19 | 0.29 | $0.28 | 54000 |
| 2022-04-18 | 0.30 | $0.28 | 63500 |
| 2022-04-14 | 0.30 | $0.29 | 62400 |
| 2022-04-13 | 0.30 | $0.29 | 84900 |
| 2022-04-12 | 0.30 | $0.29 | 56700 |
| 2022-04-11 | 0.30 | $0.30 | 191600 |
| 2022-04-08 | 0.29 | $0.30 | 75500 |
| 2022-04-07 | 0.29 | $0.31 | 173300 |
| 2022-04-06 | 0.29 | $0.31 | 148000 |
| 2022-04-05 | 0.29 | $0.30 | 99100 |
| 2022-04-04 | 0.28 | $0.30 | 418500 |
| 2022-04-01 | 0.28 | $0.33 | 550100 |
| 2022-03-31 | 0.28 | $0.33 | 1.8M |
| 2022-03-30 | 0.27 | $0.31 | 119200 |
| 2022-03-29 | 0.27 | $0.30 | 85300 |
| 2022-03-28 | 0.27 | $0.30 | 304700 |
| 2022-03-25 | 0.26 | $0.30 | 214600 |
| 2022-03-24 | 0.26 | $0.27 | 345800 |
| 2022-03-23 | 0.26 | $0.25 | 116600 |
| 2022-03-22 | 0.26 | $0.24 | 344600 |
| 2022-03-21 | 0.27 | $0.25 | 210200 |
| 2022-03-18 | 0.27 | $0.26 | 92500 |
| 2022-03-17 | 0.27 | $0.25 | 428500 |
| 2022-03-16 | 0.27 | $0.25 | 86300 |
| 2022-03-15 | 0.28 | $0.27 | 103200 |
| 2022-03-14 | 0.28 | $0.27 | 28700 |
| 2022-03-11 | 0.28 | $0.27 | 199200 |
| 2022-03-10 | 0.28 | $0.27 | 39200 |
| 2022-03-09 | 0.28 | $0.28 | 16600 |
| 2022-03-08 | 0.28 | $0.27 | 49500 |
| 2022-03-07 | 0.28 | $0.27 | 96000 |
| 2022-03-04 | 0.28 | $0.28 | 46700 |
| 2022-03-03 | 0.29 | $0.28 | 10000 |
| 2022-03-02 | 0.29 | $0.28 | 134700 |
| 2022-03-01 | 0.29 | $0.28 | 153600 |
| 2022-02-28 | 0.29 | $0.30 | 53700 |
| 2022-02-25 | 0.29 | $0.31 | 92400 |
| 2022-02-24 | 0.29 | $0.31 | 153900 |
| 2022-02-23 | 0.29 | $0.29 | 121800 |
| 2022-02-22 | 0.29 | $0.27 | 61500 |
| 2022-02-18 | 0.29 | $0.28 | 124900 |
| 2022-02-17 | 0.29 | $0.27 | 116500 |
| 2022-02-16 | 0.29 | $0.28 | 78000 |
| 2022-02-15 | 0.29 | $0.28 | 32300 |
| 2022-02-14 | 0.29 | $0.29 | 35700 |
| 2022-02-11 | 0.29 | $0.28 | 19300 |
| 2022-02-10 | 0.29 | $0.29 | 154800 |
| 2022-02-09 | 0.29 | $0.30 | 63700 |
| 2022-02-08 | 0.29 | $0.29 | 271400 |
| 2022-02-07 | 0.29 | $0.31 | 68100 |
| 2022-02-04 | 0.29 | $0.31 | 102800 |
| 2022-02-03 | 0.28 | $0.31 | 117500 |
| 2022-02-02 | 0.28 | $0.32 | 47200 |
| 2022-02-01 | 0.28 | $0.32 | 450400 |
| 2022-01-31 | 0.27 | $0.29 | 309800 |
| 2022-01-28 | 0.27 | $0.26 | 54200 |
| 2022-01-27 | 0.28 | $0.26 | 37400 |
| 2022-01-26 | 0.28 | $0.26 | 57000 |
| 2022-01-25 | 0.28 | $0.26 | 41000 |
| 2022-01-24 | 0.28 | $0.26 | 181300 |
| 2022-01-21 | 0.29 | $0.27 | 92600 |
| 2022-01-20 | 0.29 | $0.28 | 16000 |
| 2022-01-19 | 0.29 | $0.28 | 72000 |
| 2022-01-18 | 0.29 | $0.29 | 347400 |
| 2022-01-17 | 0.29 | $0.27 | 371300 |
| 2022-01-14 | 0.29 | $0.29 | 70600 |
| 2022-01-13 | 0.29 | $0.29 | 112400 |
| 2022-01-12 | 0.29 | $0.30 | 95100 |
| 2022-01-11 | 0.28 | $0.30 | 37600 |
| 2022-01-10 | 0.28 | $0.29 | 52600 |
| 2022-01-07 | 0.28 | $0.29 | 108100 |
| 2022-01-06 | 0.28 | $0.30 | 372300 |
| 2022-01-05 | 0.27 | $0.30 | 162900 |
| 2022-01-04 | 0.27 | $0.30 | 60000 |
| 2021-12-31 | 0.27 | $0.29 | 181000 |
| 2021-12-30 | 0.26 | $0.30 | 27000 |
| 2021-12-29 | 0.26 | $0.28 | 80500 |
| 2021-12-24 | 0.26 | $0.29 | 63000 |
| 2021-12-23 | 0.26 | $0.29 | 70900 |
| 2021-12-22 | 0.25 | $0.27 | 54000 |
| 2021-12-21 | 0.25 | $0.27 | 73000 |
| 2021-12-20 | 0.25 | $0.26 | 160600 |
| 2021-12-17 | 0.25 | $0.24 | 193500 |
| 2021-12-16 | 0.25 | $0.25 | 205400 |
| 2021-12-15 | 0.25 | $0.24 | 173800 |
| 2021-12-14 | 0.25 | $0.24 | 72800 |
| 2021-12-13 | 0.26 | $0.25 | 119300 |
| 2021-12-10 | 0.26 | $0.25 | 2300 |
| 2021-12-09 | 0.26 | $0.25 | 92700 |
| 2021-12-08 | 0.26 | $0.26 | 53300 |
| 2021-12-07 | 0.26 | $0.26 | 130300 |
| 2021-12-06 | 0.26 | $0.24 | 175000 |
| 2021-12-03 | 0.26 | $0.26 | 78700 |
| 2021-12-02 | 0.27 | $0.26 | 94800 |
| 2021-12-01 | 0.27 | $0.25 | 60300 |
| 2021-11-30 | 0.27 | $0.27 | 63500 |
| 2021-11-29 | 0.27 | $0.26 | 52400 |
| 2021-11-26 | 0.27 | $0.26 | 74800 |
| 2021-11-25 | 0.27 | $0.27 | 4500 |
| 2021-11-24 | 0.28 | $0.27 | 90000 |
| 2021-11-23 | 0.28 | $0.27 | 72500 |
| 2021-11-22 | 0.28 | $0.27 | 120600 |
| 2021-11-19 | 0.28 | $0.27 | 62400 |
| 2021-11-18 | 0.28 | $0.27 | 36000 |
| 2021-11-17 | 0.28 | $0.27 | 37800 |
| 2021-11-16 | 0.29 | $0.27 | 185400 |
| 2021-11-15 | 0.29 | $0.27 | 97200 |
| 2021-11-12 | 0.29 | $0.27 | 219000 |
| 2021-11-11 | 0.30 | $0.28 | 95200 |
| 2021-11-10 | 0.30 | $0.29 | 31100 |
| 2021-11-09 | 0.30 | $0.29 | 117200 |
| 2021-11-08 | 0.30 | $0.29 | 85900 |
| 2021-11-05 | 0.30 | $0.30 | 57800 |
| 2021-11-04 | 0.30 | $0.30 | 49100 |
| 2021-11-03 | 0.30 | $0.30 | 98100 |
| 2021-11-02 | 0.30 | $0.30 | 86800 |
| 2021-11-01 | 0.30 | $0.30 | 133800 |
| 2021-10-29 | 0.30 | $0.31 | 308800 |
| 2021-10-28 | 0.30 | $0.31 | 95000 |
| 2021-10-27 | 0.30 | $0.31 | 16700 |
| 2021-10-26 | 0.30 | $0.31 | 52300 |
| 2021-10-25 | 0.29 | $0.32 | 301400 |
| 2021-10-22 | 0.29 | $0.31 | 109600 |
| 2021-10-21 | 0.29 | $0.31 | 175600 |
| 2021-10-20 | 0.29 | $0.31 | 132500 |
| 2021-10-19 | 0.29 | $0.31 | 247300 |
| 2021-10-18 | 0.28 | $0.31 | 332300 |
| 2021-10-15 | 0.28 | $0.30 | 228900 |
| 2021-10-14 | 0.28 | $0.29 | 18700 |
| 2021-10-13 | 0.28 | $0.29 | 59200 |
| 2021-10-12 | 0.28 | $0.29 | 196800 |
| 2021-10-08 | 0.28 | $0.27 | 60500 |
| 2021-10-07 | 0.28 | $0.28 | 1100 |
| 2021-10-06 | 0.29 | $0.27 | 17100 |
| 2021-10-05 | 0.29 | $0.27 | 44000 |
| 2021-10-04 | 0.29 | $0.28 | 103700 |
| 2021-10-01 | 0.29 | $0.28 | 117200 |
| 2021-09-30 | 0.29 | $0.28 | 75000 |
| 2021-09-29 | 0.29 | $0.27 | 147100 |
| 2021-09-28 | 0.29 | $0.28 | 239200 |
| 2021-09-27 | 0.30 | $0.29 | 83400 |
| 2021-09-24 | 0.30 | $0.29 | 204600 |
| 2021-09-23 | 0.29 | $0.30 | 77900 |
| 2021-09-22 | 0.29 | $0.31 | 47400 |
| 2021-09-21 | 0.29 | $0.32 | 176500 |
| 2021-09-20 | 0.29 | $0.33 | 480900 |
| 2021-09-17 | 0.28 | $0.34 | 213300 |
| 2021-09-16 | 0.27 | $0.33 | 318100 |
| 2021-09-15 | 0.27 | $0.30 | 229300 |
| 2021-09-14 | 0.27 | $0.28 | 99700 |
| 2021-09-13 | 0.26 | $0.28 | 76100 |
| 2021-09-10 | 0.26 | $0.29 | 92800 |
| 2021-09-09 | 0.26 | $0.28 | 349600 |
| 2021-09-08 | 0.26 | $0.26 | 117900 |
| 2021-09-07 | 0.26 | $0.25 | 95700 |
| 2021-09-03 | 0.26 | $0.26 | 71300 |
| 2021-09-02 | 0.26 | $0.26 | 114000 |
| 2021-09-01 | 0.26 | $0.26 | 201100 |
| 2021-08-31 | 0.26 | $0.25 | 126000 |
| 2021-08-30 | 0.26 | $0.25 | 230200 |
| 2021-08-27 | 0.26 | $0.26 | 12500 |
| 2021-08-26 | 0.26 | $0.27 | 14400 |
| 2021-08-25 | 0.26 | $0.27 | 13500 |
| 2021-08-24 | 0.26 | $0.26 | 47400 |
| 2021-08-23 | 0.26 | $0.26 | 79100 |
| 2021-08-20 | 0.26 | $0.26 | 44100 |
| 2021-08-19 | 0.26 | $0.26 | 10000 |
| 2021-08-18 | 0.26 | $0.27 | 33800 |
| 2021-08-17 | 0.26 | $0.27 | 103500 |
| 2021-08-16 | 0.26 | $0.27 | 123700 |
| 2021-08-13 | 0.26 | $0.28 | 40100 |
| 2021-08-12 | 0.26 | $0.28 | 86500 |
| 2021-08-11 | 0.26 | $0.27 | 263300 |
| 2021-08-10 | 0.26 | $0.25 | 342600 |
| 2021-08-09 | 0.26 | $0.25 | 211900 |
| 2021-08-06 | 0.26 | $0.25 | 23500 |
| 2021-08-05 | 0.26 | $0.26 | 30500 |
| 2021-08-04 | 0.27 | $0.25 | 20500 |
| 2021-08-03 | 0.27 | $0.26 | 99100 |
| 2021-07-30 | 0.27 | $0.26 | 81700 |
| 2021-07-29 | 0.27 | $0.25 | 504300 |
| 2021-07-28 | 0.28 | $0.26 | 144100 |
| 2021-07-27 | 0.28 | $0.26 | 148800 |
| 2021-07-26 | 0.28 | $0.27 | 288400 |
| 2021-07-23 | 0.29 | $0.29 | 13000 |
| 2021-07-22 | 0.29 | $0.28 | 94300 |
| 2021-07-21 | 0.29 | $0.30 | 198300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.27
2026-07-17
Close Price
$0.26
Vol: 113000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.20
Maximum
0.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.27 | $0.26 | 113000 |
| 2026-07-16 | 0.28 | $0.27 | 800 |
| 2026-07-15 | 0.28 | $0.27 | 13643 |
| 2026-07-14 | 0.28 | $0.27 | 73824 |
| 2026-07-13 | 0.28 | $0.27 | 127400 |
| 2026-07-10 | 0.29 | $0.29 | 122800 |
| 2026-07-09 | 0.28 | $0.29 | 50727 |
| 2026-07-08 | 0.28 | $0.28 | 22535 |
| 2026-07-07 | 0.28 | $0.29 | 18700 |
| 2026-07-06 | 0.28 | $0.30 | 93200 |
| 2026-07-03 | 0.28 | $0.30 | 23500 |
| 2026-07-02 | 0.27 | $0.30 | 175029 |
| 2026-06-30 | 0.27 | $0.29 | 257400 |
| 2026-06-29 | 0.26 | $0.28 | 103200 |
| 2026-06-26 | 0.26 | $0.27 | 69105 |
| 2026-06-25 | 0.26 | $0.26 | 148010 |
| 2026-06-24 | 0.26 | $0.26 | 16901 |
| 2026-06-23 | 0.27 | $0.27 | 88800 |
| 2026-06-22 | 0.27 | $0.26 | 186800 |
| 2026-06-19 | 0.27 | $0.27 | 36400 |
| 2026-06-18 | 0.27 | $0.28 | 44500 |
| 2026-06-17 | 0.27 | $0.27 | 24547 |
| 2026-06-16 | 0.27 | $0.26 | 47300 |
| 2026-06-15 | 0.27 | $0.27 | 137535 |
| 2026-06-12 | 0.27 | $0.27 | 88600 |
| 2026-06-11 | 0.27 | $0.28 | 3523 |
| 2026-06-10 | 0.27 | $0.27 | 58113 |
| 2026-06-09 | 0.27 | $0.27 | 79022 |
| 2026-06-08 | 0.27 | $0.27 | 41100 |
| 2026-06-05 | 0.28 | $0.27 | 90040 |
| 2026-06-04 | 0.28 | $0.28 | 148512 |
| 2026-06-03 | 0.28 | $0.30 | 51200 |
| 2026-06-02 | 0.27 | $0.31 | 250901 |
| 2026-06-01 | 0.27 | $0.29 | 325300 |
| 2026-05-29 | 0.26 | $0.27 | 227100 |
| 2026-05-28 | 0.26 | $0.26 | 451202 |
| 2026-05-27 | 0.26 | $0.25 | 228034 |
| 2026-05-26 | 0.27 | $0.26 | 127500 |
| 2026-05-25 | 0.27 | $0.27 | 24900 |
| 2026-05-22 | 0.27 | $0.27 | 12800 |
| 2026-05-21 | 0.27 | $0.27 | 19600 |
| 2026-05-20 | 0.27 | $0.27 | 194420 |
| 2026-05-19 | 0.27 | $0.27 | 166000 |
| 2026-05-15 | 0.27 | $0.28 | 48429 |
| 2026-05-14 | 0.27 | $0.28 | 95600 |
| 2026-05-13 | 0.27 | $0.28 | 113820 |
| 2026-05-12 | 0.27 | $0.27 | 14809 |
| 2026-05-11 | 0.27 | $0.27 | 95526 |
| 2026-05-08 | 0.28 | $0.28 | 64132 |
| 2026-05-07 | 0.28 | $0.27 | 32113 |
| 2026-05-06 | 0.28 | $0.27 | 60100 |
| 2026-05-05 | 0.28 | $0.28 | 99331 |
| 2026-05-04 | 0.29 | $0.27 | 63800 |
| 2026-05-01 | 0.29 | $0.29 | 15500 |
| 2026-04-30 | 0.29 | $0.29 | 24629 |
| 2026-04-29 | 0.29 | $0.29 | 21845 |
| 2026-04-28 | 0.29 | $0.29 | 58545 |
| 2026-04-27 | 0.29 | $0.29 | 27500 |
| 2026-04-24 | 0.30 | $0.29 | 32737 |
| 2026-04-23 | 0.30 | $0.30 | 43338 |
| 2026-04-22 | 0.30 | $0.31 | 21500 |
| 2026-04-21 | 0.29 | $0.30 | 235500 |
| 2026-04-20 | 0.29 | $0.31 | 110600 |
| 2026-04-17 | 0.29 | $0.32 | 11400 |
| 2026-04-16 | 0.28 | $0.31 | 100200 |
| 2026-04-15 | 0.28 | $0.32 | 86200 |
| 2026-04-14 | 0.27 | $0.32 | 264300 |
| 2026-04-13 | 0.26 | $0.29 | 377900 |
| 2026-04-10 | 0.26 | $0.27 | 125400 |
| 2026-04-09 | 0.26 | $0.26 | 53500 |
| 2026-04-08 | 0.26 | $0.26 | 239637 |
| 2026-04-07 | 0.26 | $0.27 | 35000 |
| 2026-04-06 | 0.27 | $0.27 | 24400 |
| 2026-04-02 | 0.27 | $0.27 | 8900 |
| 2026-04-01 | 0.27 | $0.27 | 130238 |
| 2026-03-31 | 0.27 | $0.27 | 41410 |
| 2026-03-30 | 0.28 | $0.27 | 63048 |
| 2026-03-27 | 0.28 | $0.28 | 108800 |
| 2026-03-26 | 0.28 | $0.28 | 113928 |
| 2026-03-25 | 0.29 | $0.28 | 37100 |
| 2026-03-24 | 0.29 | $0.27 | 12500 |
| 2026-03-23 | 0.30 | $0.28 | 157406 |
| 2026-03-20 | 0.30 | $0.28 | 121224 |
| 2026-03-19 | 0.31 | $0.29 | 214748 |
| 2026-03-18 | 0.31 | $0.31 | 164500 |
| 2026-03-17 | 0.32 | $0.32 | 127001 |
| 2026-03-16 | 0.32 | $0.32 | 81400 |
| 2026-03-13 | 0.32 | $0.32 | 89235 |
| 2026-03-12 | 0.32 | $0.32 | 53823 |
| 2026-03-11 | 0.32 | $0.31 | 136100 |
| 2026-03-10 | 0.33 | $0.32 | 103600 |
| 2026-03-09 | 0.33 | $0.32 | 214419 |
| 2026-03-06 | 0.34 | $0.33 | 67602 |
| 2026-03-05 | 0.34 | $0.34 | 42200 |
| 2026-03-04 | 0.34 | $0.34 | 235232 |
| 2026-03-03 | 0.34 | $0.35 | 53926 |
| 2026-03-02 | 0.34 | $0.36 | 232400 |
| 2026-02-27 | 0.34 | $0.35 | 201136 |
| 2026-02-26 | 0.34 | $0.38 | 315100 |
| 2026-02-25 | 0.33 | $0.39 | 1.2M |
| 2026-02-24 | 0.32 | $0.34 | 214600 |
| 2026-02-23 | 0.32 | $0.30 | 587517 |
| 2026-02-20 | 0.32 | $0.29 | 256016 |
| 2026-02-19 | 0.33 | $0.32 | 29000 |
| 2026-02-18 | 0.33 | $0.32 | 52630 |
| 2026-02-17 | 0.34 | $0.32 | 220908 |
| 2026-02-13 | 0.34 | $0.35 | 46700 |
| 2026-02-12 | 0.34 | $0.34 | 81038 |
| 2026-02-11 | 0.35 | $0.35 | 227200 |
| 2026-02-10 | 0.35 | $0.34 | 321043 |
| 2026-02-09 | 0.35 | $0.35 | 120728 |
| 2026-02-06 | 0.35 | $0.33 | 277100 |
| 2026-02-05 | 0.36 | $0.34 | 86942 |
| 2026-02-04 | 0.36 | $0.34 | 126029 |
| 2026-02-03 | 0.37 | $0.35 | 229100 |
| 2026-02-02 | 0.37 | $0.34 | 153649 |
| 2026-01-30 | 0.38 | $0.35 | 182500 |
| 2026-01-29 | 0.39 | $0.37 | 200916 |
| 2026-01-28 | 0.39 | $0.38 | 51631 |
| 2026-01-27 | 0.39 | $0.37 | 291917 |
| 2026-01-26 | 0.40 | $0.39 | 490700 |
| 2026-01-23 | 0.40 | $0.39 | 102127 |
| 2026-01-22 | 0.40 | $0.40 | 88700 |
| 2026-01-21 | 0.40 | $0.39 | 59500 |
| 2026-01-20 | 0.40 | $0.38 | 193200 |
| 2026-01-19 | 0.40 | $0.38 | 245306 |
| 2026-01-16 | 0.41 | $0.40 | 179230 |
| 2026-01-15 | 0.40 | $0.41 | 137829 |
| 2026-01-14 | 0.40 | $0.40 | 246200 |
| 2026-01-13 | 0.40 | $0.38 | 149100 |
| 2026-01-12 | 0.40 | $0.39 | 452700 |
| 2026-01-09 | 0.40 | $0.38 | 62723 |
| 2026-01-08 | 0.40 | $0.40 | 192500 |
| 2026-01-07 | 0.39 | $0.41 | 209800 |
| 2026-01-06 | 0.39 | $0.41 | 257523 |
| 2026-01-05 | 0.38 | $0.39 | 330147 |
| 2026-01-02 | 0.37 | $0.39 | 46300 |
| 2025-12-31 | 0.37 | $0.38 | 125702 |
| 2025-12-30 | 0.36 | $0.40 | 419820 |
| 2025-12-29 | 0.36 | $0.39 | 288947 |
| 2025-12-24 | 0.35 | $0.37 | 29900 |
| 2025-12-23 | 0.34 | $0.38 | 204441 |
| 2025-12-22 | 0.33 | $0.35 | 199504 |
| 2025-12-19 | 0.33 | $0.33 | 130449 |
| 2025-12-18 | 0.33 | $0.34 | 187200 |
| 2025-12-17 | 0.32 | $0.36 | 442749 |
| 2025-12-16 | 0.31 | $0.33 | 64600 |
| 2025-12-15 | 0.31 | $0.32 | 147900 |
| 2025-12-12 | 0.31 | $0.32 | 41700 |
| 2025-12-11 | 0.31 | $0.32 | 82100 |
| 2025-12-10 | 0.31 | $0.32 | 353536 |
| 2025-12-09 | 0.31 | $0.31 | 191413 |
| 2025-12-08 | 0.30 | $0.32 | 86400 |
| 2025-12-05 | 0.30 | $0.32 | 33010 |
| 2025-12-04 | 0.30 | $0.31 | 1.4M |
| 2025-12-03 | 0.30 | $0.32 | 219509 |
| 2025-12-02 | 0.30 | $0.31 | 89711 |
| 2025-12-01 | 0.30 | $0.31 | 325500 |
| 2025-11-28 | 0.29 | $0.31 | 105140 |
| 2025-11-27 | 0.29 | $0.31 | 38538 |
| 2025-11-26 | 0.29 | $0.30 | 119000 |
| 2025-11-25 | 0.29 | $0.30 | 78100 |
| 2025-11-24 | 0.29 | $0.31 | 724415 |
| 2025-11-21 | 0.28 | $0.29 | 83809 |
| 2025-11-20 | 0.29 | $0.29 | 84230 |
| 2025-11-19 | 0.29 | $0.31 | 305032 |
| 2025-11-18 | 0.29 | $0.29 | 281645 |
| 2025-11-17 | 0.29 | $0.29 | 59126 |
| 2025-11-14 | 0.29 | $0.30 | 1.9M |
| 2025-11-13 | 0.29 | $0.27 | 221512 |
| 2025-11-12 | 0.30 | $0.28 | 207600 |
| 2025-11-11 | 0.30 | $0.28 | 260042 |
| 2025-11-10 | 0.31 | $0.28 | 262642 |
| 2025-11-07 | 0.32 | $0.30 | 194700 |
| 2025-11-06 | 0.32 | $0.30 | 47642 |
| 2025-11-05 | 0.33 | $0.32 | 128200 |
| 2025-11-04 | 0.33 | $0.33 | 473929 |
| 2025-11-03 | 0.33 | $0.32 | 273049 |
| 2025-10-31 | 0.34 | $0.30 | 452811 |
| 2025-10-30 | 0.34 | $0.30 | 144004 |
| 2025-10-29 | 0.35 | $0.31 | 355700 |
| 2025-10-28 | 0.36 | $0.32 | 160218 |
| 2025-10-27 | 0.37 | $0.31 | 318214 |
| 2025-10-24 | 0.38 | $0.37 | 181300 |
| 2025-10-23 | 0.38 | $0.35 | 173116 |
| 2025-10-22 | 0.39 | $0.34 | 168100 |
| 2025-10-21 | 0.40 | $0.35 | 324200 |
| 2025-10-20 | 0.40 | $0.39 | 275400 |
| 2025-10-17 | 0.40 | $0.38 | 232100 |
| 2025-10-16 | 0.40 | $0.41 | 322847 |
| 2025-10-15 | 0.40 | $0.42 | 675113 |
| 2025-10-14 | 0.39 | $0.46 | 1.6M |
| 2025-10-10 | 0.37 | $0.36 | 1.1M |
| 2025-10-09 | 0.37 | $0.35 | 554100 |
| 2025-10-08 | 0.37 | $0.38 | 1.0M |
| 2025-10-07 | 0.37 | $0.37 | 315810 |
| 2025-10-06 | 0.36 | $0.35 | 175100 |
| 2025-10-03 | 0.36 | $0.35 | 137035 |
| 2025-10-02 | 0.36 | $0.36 | 163300 |
| 2025-10-01 | 0.36 | $0.38 | 268647 |
| 2025-09-30 | 0.35 | $0.39 | 282734 |
| 2025-09-29 | 0.34 | $0.42 | 709200 |
| 2025-09-26 | 0.32 | $0.36 | 615306 |
| 2025-09-25 | 0.31 | $0.35 | 311149 |
| 2025-09-24 | 0.30 | $0.34 | 170200 |
| 2025-09-23 | 0.29 | $0.32 | 173800 |
| 2025-09-22 | 0.29 | $0.28 | 43300 |
| 2025-09-19 | 0.29 | $0.28 | 70600 |
| 2025-09-18 | 0.29 | $0.28 | 92723 |
| 2025-09-17 | 0.29 | $0.28 | 17600 |
| 2025-09-16 | 0.29 | $0.28 | 59900 |
| 2025-09-15 | 0.29 | $0.28 | 253900 |
| 2025-09-12 | 0.29 | $0.29 | 255000 |
| 2025-09-11 | 0.29 | $0.29 | 240100 |
| 2025-09-10 | 0.29 | $0.30 | 347912 |
| 2025-09-09 | 0.28 | $0.28 | 134110 |
| 2025-09-08 | 0.28 | $0.28 | 84100 |
| 2025-09-05 | 0.28 | $0.28 | 192200 |
| 2025-09-04 | 0.28 | $0.28 | 89047 |
| 2025-09-03 | 0.28 | $0.28 | 234400 |
| 2025-09-02 | 0.28 | $0.29 | 140700 |
| 2025-08-29 | 0.27 | $0.30 | 230417 |
| 2025-08-28 | 0.26 | $0.28 | 137828 |
| 2025-08-27 | 0.26 | $0.27 | 300700 |
| 2025-08-26 | 0.25 | $0.28 | 406300 |
| 2025-08-25 | 0.25 | $0.26 | 173840 |
| 2025-08-22 | 0.24 | $0.26 | 170144 |
| 2025-08-21 | 0.24 | $0.23 | 60400 |
| 2025-08-20 | 0.24 | $0.24 | 83700 |
| 2025-08-19 | 0.24 | $0.24 | 29149 |
| 2025-08-18 | 0.24 | $0.24 | 197100 |
| 2025-08-15 | 0.24 | $0.23 | 88223 |
| 2025-08-14 | 0.25 | $0.23 | 108200 |
| 2025-08-13 | 0.25 | $0.23 | 327200 |
| 2025-08-12 | 0.25 | $0.23 | 153200 |
| 2025-08-11 | 0.26 | $0.24 | 123400 |
| 2025-08-08 | 0.26 | $0.25 | 97418 |
| 2025-08-07 | 0.26 | $0.25 | 111500 |
| 2025-08-06 | 0.26 | $0.24 | 88924 |
| 2025-08-05 | 0.26 | $0.25 | 123700 |
| 2025-08-01 | 0.26 | $0.25 | 28644 |
| 2025-07-31 | 0.26 | $0.24 | 108600 |
| 2025-07-30 | 0.26 | $0.25 | 24100 |
| 2025-07-29 | 0.26 | $0.24 | 109600 |
| 2025-07-28 | 0.26 | $0.25 | 93506 |
| 2025-07-25 | 0.26 | $0.26 | 115900 |
| 2025-07-24 | 0.26 | $0.26 | 153436 |
| 2025-07-23 | 0.26 | $0.26 | 274300 |
| 2025-07-22 | 0.25 | $0.27 | 255500 |
| 2025-07-21 | 0.24 | $0.25 | 448441 |
| 2025-07-18 | 0.24 | $0.23 | 53307 |
| 2025-07-17 | 0.24 | $0.24 | 144246 |
| 2025-07-16 | 0.23 | $0.25 | 142200 |
| 2025-07-15 | 0.23 | $0.26 | 169046 |
| 2025-07-14 | 0.22 | $0.25 | 525300 |
| 2025-07-11 | 0.21 | $0.27 | 621330 |
| 2025-07-10 | 0.19 | $0.22 | 145845 |
| 2025-07-09 | 0.19 | $0.21 | 552700 |
| 2025-07-08 | 0.18 | $0.19 | 92400 |
| 2025-07-07 | 0.18 | $0.19 | 103900 |
| 2025-07-04 | 0.18 | $0.18 | 19049 |
| 2025-07-03 | 0.18 | $0.18 | 264501 |
| 2025-07-02 | 0.17 | $0.17 | 18703 |
| 2025-06-30 | 0.17 | $0.17 | 74201 |
| 2025-06-27 | 0.17 | $0.18 | 4232 |
| 2025-06-26 | 0.17 | $0.17 | 20000 |
| 2025-06-25 | 0.17 | $0.17 | 29200 |
| 2025-06-24 | 0.17 | $0.17 | 83001 |
| 2025-06-23 | 0.17 | $0.17 | 35100 |
| 2025-06-20 | 0.17 | $0.18 | 56700 |
| 2025-06-19 | 0.17 | $0.17 | 5900 |
| 2025-06-18 | 0.17 | $0.18 | 24000 |
| 2025-06-17 | 0.16 | $0.18 | 347529 |
| 2025-06-16 | 0.16 | $0.18 | 82500 |
| 2025-06-13 | 0.16 | $0.18 | 496122 |
| 2025-06-12 | 0.15 | $0.15 | 17100 |
| 2025-06-11 | 0.15 | $0.16 | 60500 |
| 2025-06-10 | 0.15 | $0.15 | 19100 |
| 2025-06-09 | 0.15 | $0.15 | 185807 |
| 2025-06-06 | 0.14 | $0.15 | 33100 |
| 2025-06-05 | 0.14 | $0.14 | 84100 |
| 2025-06-04 | 0.14 | $0.14 | 192000 |
| 2025-06-03 | 0.14 | $0.14 | 75612 |
| 2025-06-02 | 0.15 | $0.15 | 87000 |
| 2025-05-30 | 0.14 | $0.15 | 198000 |
| 2025-05-29 | 0.14 | $0.15 | 83100 |
| 2025-05-28 | 0.14 | $0.15 | 40500 |
| 2025-05-27 | 0.14 | $0.15 | 95000 |
| 2025-05-26 | 0.14 | $0.14 | 83611 |
| 2025-05-23 | 0.14 | $0.14 | 78900 |
| 2025-05-22 | 0.14 | $0.13 | 14635 |
| 2025-05-21 | 0.14 | $0.14 | 124500 |
| 2025-05-20 | 0.14 | $0.13 | 44200 |
| 2025-05-16 | 0.14 | $0.14 | 5500 |
| 2025-05-15 | 0.14 | $0.14 | 24001 |
| 2025-05-14 | 0.14 | $0.14 | 10500 |
| 2025-05-13 | 0.14 | $0.14 | 6500 |
| 2025-05-12 | 0.14 | $0.14 | 302100 |
| 2025-05-09 | 0.14 | $0.14 | 28900 |
| 2025-05-08 | 0.14 | $0.14 | 90200 |
| 2025-05-07 | 0.14 | $0.14 | 170010 |
| 2025-05-06 | 0.14 | $0.14 | 3000 |
| 2025-05-05 | 0.14 | $0.14 | 18200 |
| 2025-05-02 | 0.14 | $0.14 | 2000 |
| 2025-05-01 | 0.14 | $0.14 | 15000 |
| 2025-04-30 | 0.14 | $0.14 | 22610 |
| 2025-04-29 | 0.14 | $0.14 | 22508 |
| 2025-04-28 | 0.14 | $0.14 | 58500 |
| 2025-04-25 | 0.14 | $0.14 | 59200 |
| 2025-04-24 | 0.13 | $0.14 | 1100 |
| 2025-04-23 | 0.13 | $0.14 | 151400 |
| 2025-04-22 | 0.13 | $0.15 | 126700 |
| 2025-04-21 | 0.12 | $0.15 | 234942 |
| 2025-04-17 | 0.12 | $0.15 | 680200 |
| 2025-04-16 | 0.11 | $0.16 | 1.0M |
| 2025-04-15 | 0.09 | $0.11 | 368735 |
| 2025-04-14 | 0.09 | $0.09 | 33017 |
| 2025-04-11 | 0.09 | $0.09 | 88502 |
| 2025-04-10 | 0.09 | $0.09 | 92500 |
| 2025-04-09 | 0.09 | $0.10 | 32000 |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 2200 |
| 2025-04-04 | 0.09 | $0.09 | 25440 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 146200 |
| 2025-04-01 | 0.09 | $0.10 | 134000 |
| 2025-03-31 | 0.09 | $0.09 | 90910 |
| 2025-03-28 | 0.09 | $0.10 | 7300 |
| 2025-03-27 | 0.09 | $0.10 | 60042 |
| 2025-03-26 | 0.09 | $0.09 | 40723 |
| 2025-03-25 | 0.09 | $0.11 | 329300 |
| 2025-03-24 | 0.09 | $0.09 | 43000 |
| 2025-03-21 | 0.09 | $0.09 | 130500 |
| 2025-03-20 | 0.09 | $0.09 | 130500 |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 12100 |
| 2025-03-17 | 0.09 | $0.09 | 169100 |
| 2025-03-14 | 0.09 | $0.09 | 30500 |
| 2025-03-13 | 0.09 | $0.09 | 6000 |
| 2025-03-12 | 0.09 | $0.09 | 8015 |
| 2025-03-11 | 0.09 | $0.09 | 59000 |
| 2025-03-10 | 0.09 | $0.10 | 1500 |
| 2025-03-07 | 0.09 | $0.09 | 55300 |
| 2025-03-06 | 0.09 | $0.09 | 52200 |
| 2025-03-05 | 0.09 | $0.10 | 11000 |
| 2025-03-04 | 0.09 | $0.10 | — |
| 2025-03-03 | 0.09 | $0.10 | 9000 |
| 2025-02-28 | 0.09 | $0.10 | 13400 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 22400 |
| 2025-02-25 | 0.09 | $0.09 | 29249 |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 34000 |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 13032 |
| 2025-02-14 | 0.09 | $0.09 | 6810 |
| 2025-02-13 | 0.09 | $0.09 | 3000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 3000 |
| 2025-02-10 | 0.09 | $0.09 | 4000 |
| 2025-02-07 | 0.09 | $0.09 | 20000 |
| 2025-02-06 | 0.09 | $0.09 | 23000 |
| 2025-02-05 | 0.09 | $0.10 | 4000 |
| 2025-02-04 | 0.09 | $0.09 | 109220 |
| 2025-02-03 | 0.09 | $0.09 | 4700 |
| 2025-01-31 | 0.09 | $0.09 | 5600 |
| 2025-01-30 | 0.09 | $0.09 | 344000 |
| 2025-01-29 | 0.09 | $0.09 | 31300 |
| 2025-01-28 | 0.09 | $0.10 | 7000 |
| 2025-01-27 | 0.09 | $0.10 | 9800 |
| 2025-01-24 | 0.09 | $0.09 | 3000 |
| 2025-01-23 | 0.09 | $0.09 | 105500 |
| 2025-01-22 | 0.10 | $0.09 | 95300 |
| 2025-01-21 | 0.10 | $0.09 | 277700 |
| 2025-01-20 | 0.10 | $0.10 | 19500 |
| 2025-01-17 | 0.10 | $0.10 | 82800 |
| 2025-01-16 | 0.10 | $0.11 | 124900 |
| 2025-01-15 | 0.10 | $0.11 | 21729 |
| 2025-01-14 | 0.10 | $0.10 | 10214 |
| 2025-01-13 | 0.10 | $0.11 | 88000 |
| 2025-01-10 | 0.10 | $0.11 | 107000 |
| 2025-01-09 | 0.09 | $0.11 | 15500 |
| 2025-01-08 | 0.09 | $0.10 | 22500 |
| 2025-01-07 | 0.09 | $0.10 | 31547 |
| 2025-01-06 | 0.09 | $0.10 | 74800 |
| 2025-01-03 | 0.09 | $0.10 | 102200 |
| 2025-01-02 | 0.08 | $0.09 | 52600 |
| 2024-12-31 | 0.08 | $0.08 | 2000 |
| 2024-12-30 | 0.08 | $0.08 | 137616 |
| 2024-12-27 | 0.09 | $0.09 | 51035 |
| 2024-12-24 | 0.09 | $0.09 | 35000 |
| 2024-12-23 | 0.09 | $0.09 | 37800 |
| 2024-12-20 | 0.09 | $0.08 | 60700 |
| 2024-12-19 | 0.09 | $0.08 | 178819 |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | 42200 |
| 2024-12-16 | 0.09 | $0.09 | 30800 |
| 2024-12-13 | 0.09 | $0.10 | — |
| 2024-12-12 | 0.09 | $0.10 | 26400 |
| 2024-12-11 | 0.09 | $0.09 | 79844 |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | 147530 |
| 2024-12-06 | 0.10 | $0.10 | 1000 |
| 2024-12-05 | 0.10 | $0.09 | 69200 |
| 2024-12-04 | 0.10 | $0.10 | 26000 |
| 2024-12-03 | 0.10 | $0.10 | 37434 |
| 2024-12-02 | 0.10 | $0.10 | 286300 |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-28 | 0.10 | $0.11 | 72627 |
| 2024-11-27 | 0.10 | $0.11 | 37335 |
| 2024-11-26 | 0.10 | $0.11 | 86900 |
| 2024-11-25 | 0.10 | $0.11 | 49500 |
| 2024-11-22 | 0.10 | $0.10 | 43900 |
| 2024-11-21 | 0.09 | $0.10 | 15000 |
| 2024-11-20 | 0.09 | $0.11 | 79500 |
| 2024-11-19 | 0.09 | $0.10 | 20825 |
| 2024-11-18 | 0.09 | $0.10 | 48020 |
| 2024-11-15 | 0.09 | $0.10 | 140914 |
| 2024-11-14 | 0.09 | $0.10 | 274617 |
| 2024-11-13 | 0.08 | $0.10 | 163000 |
| 2024-11-12 | 0.08 | $0.09 | 17516 |
| 2024-11-11 | 0.08 | $0.09 | 77918 |
| 2024-11-08 | 0.08 | $0.09 | 27001 |
| 2024-11-07 | 0.08 | $0.09 | 121500 |
| 2024-11-06 | 0.08 | $0.09 | 126200 |
| 2024-11-05 | 0.08 | $0.08 | 145200 |
| 2024-11-04 | 0.08 | $0.07 | 50000 |
| 2024-11-01 | 0.08 | $0.07 | 163900 |
| 2024-10-31 | 0.08 | $0.07 | 76714 |
| 2024-10-30 | 0.09 | $0.08 | 218909 |
| 2024-10-29 | 0.09 | $0.07 | 764704 |
| 2024-10-28 | 0.09 | $0.08 | 50000 |
| 2024-10-25 | 0.09 | $0.08 | 204800 |
| 2024-10-24 | 0.10 | $0.09 | 36000 |
| 2024-10-23 | 0.10 | $0.10 | 22500 |
| 2024-10-22 | 0.10 | $0.10 | 171800 |
| 2024-10-21 | 0.10 | $0.09 | 55217 |
| 2024-10-18 | 0.10 | $0.08 | 280600 |
| 2024-10-17 | 0.11 | $0.10 | 165802 |
| 2024-10-16 | 0.11 | $0.11 | 32910 |
| 2024-10-15 | 0.11 | $0.12 | 100000 |
| 2024-10-11 | 0.11 | $0.12 | 1500 |
| 2024-10-10 | 0.11 | $0.11 | 41100 |
| 2024-10-09 | 0.11 | $0.11 | 49800 |
| 2024-10-08 | 0.10 | $0.12 | 20508 |
| 2024-10-07 | 0.10 | $0.12 | 15900 |
| 2024-10-04 | 0.10 | $0.12 | 143834 |
| 2024-10-03 | 0.09 | $0.12 | 177945 |
| 2024-10-02 | 0.08 | $0.12 | 303800 |
| 2024-10-01 | 0.07 | $0.09 | 269903 |
| 2024-09-30 | 0.07 | $0.08 | 215300 |
| 2024-09-27 | 0.07 | $0.07 | 131500 |
| 2024-09-26 | 0.07 | $0.07 | 263000 |
| 2024-09-25 | 0.08 | $0.07 | 49020 |
| 2024-09-24 | 0.08 | $0.07 | 105500 |
| 2024-09-23 | 0.08 | $0.08 | 373639 |
| 2024-09-20 | 0.08 | $0.08 | 29521 |
| 2024-09-19 | 0.08 | $0.08 | 18800 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 7000 |
| 2024-09-16 | 0.08 | $0.09 | 1000 |
| 2024-09-13 | 0.08 | $0.08 | 73800 |
| 2024-09-12 | 0.08 | $0.09 | 38500 |
| 2024-09-11 | 0.08 | $0.08 | 13000 |
| 2024-09-10 | 0.08 | $0.08 | 5200 |
| 2024-09-09 | 0.08 | $0.08 | 59100 |
| 2024-09-06 | 0.08 | $0.08 | 294700 |
| 2024-09-05 | 0.08 | $0.09 | 45500 |
| 2024-09-04 | 0.08 | $0.09 | 10000 |
| 2024-09-03 | 0.08 | $0.09 | 8200 |
| 2024-08-30 | 0.08 | $0.08 | 96000 |
| 2024-08-29 | 0.08 | $0.08 | 242731 |
| 2024-08-28 | 0.08 | $0.08 | 463538 |
| 2024-08-27 | 0.08 | $0.08 | 591014 |
| 2024-08-26 | 0.08 | $0.09 | 170006 |
| 2024-08-23 | 0.08 | $0.09 | 126300 |
| 2024-08-22 | 0.08 | $0.09 | 3000 |
| 2024-08-21 | 0.08 | $0.08 | 71201 |
| 2024-08-20 | 0.08 | $0.09 | 76000 |
| 2024-08-19 | 0.08 | $0.09 | 2611 |
| 2024-08-16 | 0.08 | $0.09 | 13209 |
| 2024-08-15 | 0.08 | $0.08 | 100600 |
| 2024-08-14 | 0.08 | $0.08 | 211647 |
| 2024-08-13 | 0.09 | $0.09 | 29900 |
| 2024-08-12 | 0.09 | $0.09 | 12500 |
| 2024-08-09 | 0.09 | $0.09 | 14000 |
| 2024-08-08 | 0.09 | $0.10 | 2000 |
| 2024-08-07 | 0.09 | $0.09 | 7600 |
| 2024-08-06 | 0.09 | $0.09 | 111200 |
| 2024-08-02 | 0.09 | $0.09 | 107400 |
| 2024-08-01 | 0.09 | $0.09 | 160000 |
| 2024-07-31 | 0.09 | $0.09 | 27800 |
| 2024-07-30 | 0.09 | $0.09 | 58000 |
| 2024-07-29 | 0.09 | $0.10 | 2500 |
| 2024-07-26 | 0.09 | $0.10 | 5000 |
| 2024-07-25 | 0.09 | $0.09 | 19500 |
| 2024-07-24 | 0.09 | $0.09 | 97900 |
| 2024-07-23 | 0.10 | $0.09 | 41135 |
| 2024-07-22 | 0.10 | $0.09 | 5150 |
| 2024-07-19 | 0.10 | $0.10 | 54096 |
| 2024-07-18 | 0.10 | $0.10 | 19300 |
| 2024-07-17 | 0.10 | $0.11 | 3341 |
| 2024-07-16 | 0.10 | $0.11 | 7670 |
| 2024-07-15 | 0.10 | $0.10 | 42236 |
| 2024-07-12 | 0.11 | $0.11 | 74600 |
| 2024-07-11 | 0.11 | $0.11 | 16000 |
| 2024-07-10 | 0.11 | $0.11 | 139583 |
| 2024-07-09 | 0.11 | $0.11 | 500 |
| 2024-07-08 | 0.11 | $0.11 | 500 |
| 2024-07-05 | 0.11 | $0.11 | 82175 |
| 2024-07-03 | 0.11 | $0.11 | 8000 |
| 2024-07-02 | 0.11 | $0.11 | 37000 |
| 2024-06-28 | 0.11 | $0.11 | 43368 |
| 2024-06-27 | 0.11 | $0.12 | 25797 |
| 2024-06-26 | 0.11 | $0.11 | 12000 |
| 2024-06-25 | 0.11 | $0.11 | 15500 |
| 2024-06-24 | 0.11 | $0.11 | 44140 |
| 2024-06-21 | 0.11 | $0.11 | 16920 |
| 2024-06-20 | 0.11 | $0.11 | 28500 |
| 2024-06-19 | 0.12 | $0.11 | 88550 |
| 2024-06-18 | 0.12 | $0.11 | 29650 |
| 2024-06-17 | 0.12 | $0.11 | 48500 |
| 2024-06-14 | 0.12 | $0.12 | 16667 |
| 2024-06-13 | 0.12 | $0.12 | 153473 |
| 2024-06-12 | 0.12 | $0.12 | 103500 |
| 2024-06-11 | 0.12 | $0.13 | 16000 |
| 2024-06-10 | 0.12 | $0.13 | 88119 |
| 2024-06-07 | 0.12 | $0.13 | 42600 |
| 2024-06-06 | 0.12 | $0.13 | 68269 |
| 2024-06-05 | 0.12 | $0.13 | 43870 |
| 2024-06-04 | 0.12 | $0.14 | 44829 |
| 2024-06-03 | 0.11 | $0.13 | 8100 |
| 2024-05-31 | 0.11 | $0.13 | 8500 |
| 2024-05-30 | 0.11 | $0.13 | 223978 |
| 2024-05-29 | 0.10 | $0.12 | 89250 |
| 2024-05-28 | 0.10 | $0.12 | 80525 |
| 2024-05-27 | 0.10 | $0.10 | 86715 |
| 2024-05-24 | 0.10 | $0.10 | 2500 |
| 2024-05-23 | 0.10 | $0.11 | 11500 |
| 2024-05-22 | 0.10 | $0.10 | 52000 |
| 2024-05-21 | 0.10 | $0.10 | 65200 |
| 2024-05-17 | 0.10 | $0.11 | 33000 |
| 2024-05-16 | 0.10 | $0.10 | 73000 |
| 2024-05-15 | 0.10 | $0.10 | 53000 |
| 2024-05-14 | 0.10 | $0.10 | 30400 |
| 2024-05-13 | 0.10 | $0.10 | 180744 |
| 2024-05-10 | 0.10 | $0.10 | 23000 |
| 2024-05-09 | 0.10 | $0.10 | 152000 |
| 2024-05-08 | 0.10 | $0.10 | 36900 |
| 2024-05-07 | 0.10 | $0.10 | 134140 |
| 2024-05-06 | 0.10 | $0.11 | 19469 |
| 2024-05-03 | 0.10 | $0.11 | 44500 |
| 2024-05-01 | 0.10 | $0.11 | 151000 |
| 2024-04-30 | 0.11 | $0.11 | 98252 |
| 2024-04-29 | 0.11 | $0.11 | 57932 |
| 2024-04-26 | 0.11 | $0.11 | 80500 |
| 2024-04-25 | 0.11 | $0.11 | 16900 |
| 2024-04-24 | 0.11 | $0.12 | 40162 |
| 2024-04-23 | 0.11 | $0.13 | 69867 |
| 2024-04-22 | 0.11 | $0.12 | 50125 |
| 2024-04-19 | 0.11 | $0.12 | 407248 |
| 2024-04-18 | 0.11 | $0.12 | 29000 |
| 2024-04-17 | 0.12 | $0.12 | 80848 |
| 2024-04-16 | 0.12 | $0.12 | 8500 |
| 2024-04-15 | 0.12 | $0.12 | 44000 |
| 2024-04-12 | 0.12 | $0.12 | 42000 |
| 2024-04-11 | 0.12 | $0.13 | 64576 |
| 2024-04-10 | 0.12 | $0.12 | 138358 |
| 2024-04-09 | 0.13 | $0.12 | 47350 |
| 2024-04-08 | 0.13 | $0.13 | 31041 |
| 2024-04-05 | 0.13 | $0.14 | 16535 |
| 2024-04-04 | 0.13 | $0.14 | 35540 |
| 2024-04-03 | 0.14 | $0.14 | 102000 |
| 2024-04-02 | 0.14 | $0.14 | 44000 |
| 2024-04-01 | 0.14 | $0.14 | 62000 |
| 2024-03-28 | 0.14 | $0.14 | 43660 |
| 2024-03-27 | 0.14 | $0.14 | 126928 |
| 2024-03-26 | 0.14 | $0.13 | 188639 |
| 2024-03-25 | 0.15 | $0.15 | 90100 |
| 2024-03-22 | 0.15 | $0.15 | 176050 |
| 2024-03-21 | 0.15 | $0.15 | 159679 |
| 2024-03-20 | 0.16 | $0.16 | 28500 |
| 2024-03-19 | 0.16 | $0.16 | 125765 |
| 2024-03-18 | 0.16 | $0.17 | 51638 |
| 2024-03-14 | 0.16 | $0.15 | 63600 |
| 2024-03-13 | 0.16 | $0.16 | 19500 |
| 2024-03-12 | 0.17 | $0.15 | 136871 |
| 2024-03-11 | 0.17 | $0.15 | 282848 |
| 2024-03-08 | 0.18 | $0.16 | 173074 |
| 2024-03-07 | 0.18 | $0.18 | 47500 |
| 2024-03-06 | 0.18 | $0.18 | 22129 |
| 2024-03-05 | 0.19 | $0.18 | 85275 |
| 2024-03-04 | 0.19 | $0.19 | 41200 |
| 2024-03-01 | 0.19 | $0.19 | 52363 |
| 2024-02-29 | 0.19 | $0.20 | 25000 |
| 2024-02-28 | 0.19 | $0.20 | 42536 |
| 2024-02-27 | 0.19 | $0.20 | 15500 |
| 2024-02-26 | 0.19 | $0.19 | 2500 |
| 2024-02-23 | 0.19 | $0.19 | 6000 |
| 2024-02-22 | 0.19 | $0.19 | 32018 |
| 2024-02-21 | 0.19 | $0.19 | 7600 |
| 2024-02-20 | 0.19 | $0.19 | 45832 |
| 2024-02-16 | 0.20 | $0.20 | 38500 |
| 2024-02-15 | 0.20 | $0.20 | 2500 |
| 2024-02-14 | 0.20 | $0.19 | 31000 |
| 2024-02-13 | 0.20 | $0.19 | 7500 |
| 2024-02-12 | 0.21 | $0.19 | 104359 |
| 2024-02-09 | 0.21 | $0.20 | 21000 |
| 2024-02-08 | 0.21 | $0.20 | 77615 |
| 2024-02-07 | 0.22 | $0.21 | 1965 |
| 2024-02-06 | 0.22 | $0.22 | — |
| 2024-02-05 | 0.22 | $0.22 | 49771 |
| 2024-02-02 | 0.22 | $0.22 | 41000 |
| 2024-02-01 | 0.22 | $0.22 | 93300 |
| 2024-01-31 | 0.22 | $0.22 | 112319 |
| 2024-01-30 | 0.22 | $0.22 | 20000 |
| 2024-01-29 | 0.22 | $0.22 | 56595 |
| 2024-01-26 | 0.22 | $0.21 | 15000 |
| 2024-01-25 | 0.22 | $0.22 | 19100 |
| 2024-01-24 | 0.22 | $0.23 | 41500 |
| 2024-01-23 | 0.22 | $0.21 | 21000 |
| 2024-01-22 | 0.22 | $0.22 | 60970 |
| 2024-01-19 | 0.23 | $0.22 | 81000 |
| 2024-01-18 | 0.23 | $0.21 | 29600 |
| 2024-01-17 | 0.23 | $0.22 | 43250 |
| 2024-01-16 | 0.23 | $0.22 | 10000 |
| 2024-01-15 | 0.23 | $0.21 | 46055 |
| 2024-01-12 | 0.24 | $0.22 | 61000 |
| 2024-01-11 | 0.24 | $0.23 | 19500 |
| 2024-01-10 | 0.24 | $0.23 | 27405 |
| 2024-01-09 | 0.24 | $0.23 | 24000 |
| 2024-01-08 | 0.24 | $0.23 | 44444 |
| 2024-01-05 | 0.24 | $0.24 | 158500 |
| 2024-01-04 | 0.24 | $0.23 | 153160 |
| 2024-01-03 | 0.24 | $0.23 | 266204 |
| 2024-01-02 | 0.24 | $0.24 | 17520 |
| 2023-12-29 | 0.24 | $0.24 | 122788 |
| 2023-12-28 | 0.23 | $0.23 | 108605 |
| 2023-12-27 | 0.23 | $0.23 | 125575 |
| 2023-12-22 | 0.23 | $0.23 | 238000 |
| 2023-12-21 | 0.23 | $0.23 | 60764 |
| 2023-12-20 | 0.22 | $0.23 | 181801 |
| 2023-12-19 | 0.22 | $0.23 | 219043 |
| 2023-12-18 | 0.21 | $0.23 | 227866 |
| 2023-12-15 | 0.21 | $0.22 | 295064 |
| 2023-12-14 | 0.20 | $0.22 | 410273 |
| 2023-12-13 | 0.20 | $0.22 | 406780 |
| 2023-12-12 | 0.19 | $0.22 | 955133 |
| 2023-12-11 | 0.18 | $0.20 | 512493 |
| 2023-12-08 | 0.18 | $0.20 | 185406 |
| 2023-12-07 | 0.17 | $0.19 | 326200 |
| 2023-12-06 | 0.17 | $0.18 | 237812 |
| 2023-12-05 | 0.16 | $0.19 | 31738 |
| 2023-12-04 | 0.16 | $0.18 | 183525 |
| 2023-12-01 | 0.15 | $0.17 | 212200 |
| 2023-11-30 | 0.15 | $0.17 | 185200 |
| 2023-11-29 | 0.15 | $0.16 | 44300 |
| 2023-11-28 | 0.14 | $0.16 | 72000 |
| 2023-11-27 | 0.14 | $0.16 | 154500 |
| 2023-11-24 | 0.14 | $0.15 | 33000 |
| 2023-11-23 | 0.14 | $0.14 | 14000 |
| 2023-11-22 | 0.14 | $0.15 | 69500 |
| 2023-11-21 | 0.13 | $0.14 | 48100 |
| 2023-11-20 | 0.13 | $0.14 | 34300 |
| 2023-11-17 | 0.13 | $0.13 | 12000 |
| 2023-11-16 | 0.13 | $0.13 | 85600 |
| 2023-11-15 | 0.13 | $0.14 | 46600 |
| 2023-11-14 | 0.13 | $0.14 | 88900 |
| 2023-11-13 | 0.13 | $0.14 | 35000 |
| 2023-11-10 | 0.13 | $0.14 | 12500 |
| 2023-11-09 | 0.13 | $0.14 | 15800 |
| 2023-11-08 | 0.13 | $0.14 | 7000 |
| 2023-11-07 | 0.13 | $0.14 | 8900 |
| 2023-11-06 | 0.13 | $0.14 | 19900 |
| 2023-11-03 | 0.13 | $0.14 | 19500 |
| 2023-11-02 | 0.13 | $0.14 | 208300 |
| 2023-11-01 | 0.12 | $0.13 | 36500 |
| 2023-10-31 | 0.12 | $0.13 | 37500 |
| 2023-10-30 | 0.13 | $0.13 | 43600 |
| 2023-10-27 | 0.13 | $0.13 | 6800 |
| 2023-10-26 | 0.13 | $0.13 | 1200 |
| 2023-10-25 | 0.13 | $0.13 | 19500 |
| 2023-10-24 | 0.13 | $0.14 | 75600 |
| 2023-10-23 | 0.13 | $0.13 | 6000 |
| 2023-10-20 | 0.13 | $0.14 | 10500 |
| 2023-10-19 | 0.13 | $0.14 | 2500 |
| 2023-10-18 | 0.13 | $0.14 | 9800 |
| 2023-10-17 | 0.13 | $0.13 | 30000 |
| 2023-10-16 | 0.13 | $0.13 | 29700 |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | 5000 |
| 2023-10-11 | 0.14 | $0.14 | 16400 |
| 2023-10-10 | 0.14 | $0.14 | 15000 |
| 2023-10-06 | 0.14 | $0.14 | 5800 |
| 2023-10-05 | 0.14 | $0.14 | 15000 |
| 2023-10-04 | 0.14 | $0.14 | 47500 |
| 2023-10-03 | 0.15 | $0.14 | 143400 |
| 2023-10-02 | 0.15 | $0.15 | — |
| 2023-09-29 | 0.15 | $0.15 | — |
| 2023-09-28 | 0.15 | $0.15 | 47500 |
| 2023-09-27 | 0.16 | $0.15 | 17000 |
| 2023-09-26 | 0.16 | $0.16 | 15000 |
| 2023-09-25 | 0.16 | $0.15 | 35500 |
| 2023-09-22 | 0.16 | $0.15 | 48000 |
| 2023-09-21 | 0.16 | $0.15 | 91100 |
| 2023-09-20 | 0.17 | $0.16 | 143400 |
| 2023-09-19 | 0.17 | $0.16 | 80300 |
| 2023-09-18 | 0.17 | $0.18 | 37700 |
| 2023-09-15 | 0.17 | $0.17 | 11500 |
| 2023-09-14 | 0.17 | $0.17 | 57500 |
| 2023-09-13 | 0.17 | $0.17 | 128800 |
| 2023-09-12 | 0.18 | $0.18 | 138500 |
| 2023-09-11 | 0.18 | $0.18 | 50300 |
| 2023-09-08 | 0.17 | $0.18 | 123500 |
| 2023-09-07 | 0.17 | $0.17 | 22700 |
| 2023-09-06 | 0.17 | $0.18 | 6500 |
| 2023-09-05 | 0.17 | $0.18 | 12000 |
| 2023-09-01 | 0.17 | $0.19 | 191600 |
| 2023-08-31 | 0.17 | $0.18 | 17600 |
| 2023-08-30 | 0.17 | $0.18 | 27500 |
| 2023-08-29 | 0.17 | $0.17 | 16000 |
| 2023-08-28 | 0.16 | $0.17 | 38900 |
| 2023-08-25 | 0.16 | $0.17 | 7500 |
| 2023-08-24 | 0.17 | $0.17 | 11100 |
| 2023-08-23 | 0.17 | $0.17 | 13000 |
| 2023-08-22 | 0.17 | $0.17 | 7300 |
| 2023-08-21 | 0.17 | $0.17 | 11000 |
| 2023-08-18 | 0.17 | $0.17 | 10600 |
| 2023-08-17 | 0.17 | $0.16 | 500 |
| 2023-08-16 | 0.17 | $0.16 | 74900 |
| 2023-08-15 | 0.17 | $0.17 | 57500 |
| 2023-08-14 | 0.17 | $0.17 | 186200 |
| 2023-08-11 | 0.17 | $0.17 | 18600 |
| 2023-08-10 | 0.17 | $0.17 | 242000 |
| 2023-08-09 | 0.17 | $0.17 | 146900 |
| 2023-08-08 | 0.17 | $0.17 | 88400 |
| 2023-08-04 | 0.18 | $0.17 | 61500 |
| 2023-08-03 | 0.18 | $0.18 | 24700 |
| 2023-08-02 | 0.18 | $0.18 | 109100 |
| 2023-08-01 | 0.18 | $0.18 | 52300 |
| 2023-07-31 | 0.18 | $0.18 | 106000 |
| 2023-07-28 | 0.18 | $0.18 | 130300 |
| 2023-07-27 | 0.18 | $0.18 | 72200 |
| 2023-07-26 | 0.18 | $0.18 | 181000 |
| 2023-07-25 | 0.18 | $0.18 | 50000 |
| 2023-07-24 | 0.18 | $0.17 | 152400 |
| 2023-07-21 | 0.18 | $0.18 | 69800 |
| 2023-07-20 | 0.18 | $0.18 | 262200 |
| 2023-07-19 | 0.18 | $0.18 | 292100 |
| 2023-07-18 | 0.17 | $0.18 | 210800 |
| 2023-07-17 | 0.17 | $0.17 | 40500 |
| 2023-07-14 | 0.17 | $0.18 | 50200 |
| 2023-07-13 | 0.17 | $0.18 | 62000 |
| 2023-07-12 | 0.17 | $0.18 | 164700 |
| 2023-07-11 | 0.17 | $0.18 | 240400 |
| 2023-07-10 | 0.17 | $0.17 | 180200 |
| 2023-07-07 | 0.17 | $0.18 | 197300 |
| 2023-07-06 | 0.17 | $0.18 | 16100 |
| 2023-07-05 | 0.17 | $0.18 | 61700 |
| 2023-07-04 | 0.16 | $0.18 | 61800 |
| 2023-06-30 | 0.16 | $0.18 | 145800 |
| 2023-06-29 | 0.16 | $0.16 | 8500 |
| 2023-06-28 | 0.16 | $0.17 | 23500 |
| 2023-06-27 | 0.16 | $0.16 | 24000 |
| 2023-06-26 | 0.16 | $0.16 | 28300 |
| 2023-06-23 | 0.16 | $0.16 | 15500 |
| 2023-06-22 | 0.16 | $0.17 | 120000 |
| 2023-06-21 | 0.16 | $0.17 | 76500 |
| 2023-06-20 | 0.16 | $0.17 | 73300 |
| 2023-06-19 | 0.16 | $0.17 | 15900 |
| 2023-06-16 | 0.16 | $0.17 | 105800 |
| 2023-06-15 | 0.16 | $0.17 | 135500 |
| 2023-06-14 | 0.16 | $0.17 | 26100 |
| 2023-06-13 | 0.16 | $0.16 | 21700 |
| 2023-06-12 | 0.16 | $0.17 | 9000 |
| 2023-06-09 | 0.16 | $0.17 | 79600 |
| 2023-06-08 | 0.16 | $0.17 | 3000 |
| 2023-06-07 | 0.17 | $0.17 | 97700 |
| 2023-06-06 | 0.17 | $0.17 | 34400 |
| 2023-06-05 | 0.17 | $0.17 | 5800 |
| 2023-06-02 | 0.17 | $0.17 | 5100 |
| 2023-06-01 | 0.17 | $0.17 | 56300 |
| 2023-05-31 | 0.17 | $0.17 | 95500 |
| 2023-05-30 | 0.17 | $0.17 | 70300 |
| 2023-05-29 | 0.17 | $0.18 | 3500 |
| 2023-05-26 | 0.17 | $0.17 | 46900 |
| 2023-05-25 | 0.17 | $0.17 | 57000 |
| 2023-05-24 | 0.18 | $0.17 | 52300 |
| 2023-05-23 | 0.18 | $0.17 | 62800 |
| 2023-05-19 | 0.18 | $0.18 | 299000 |
| 2023-05-18 | 0.18 | $0.18 | 28300 |
| 2023-05-17 | 0.19 | $0.18 | 222800 |
| 2023-05-16 | 0.19 | $0.19 | 87700 |
| 2023-05-15 | 0.19 | $0.19 | 65700 |
| 2023-05-12 | 0.19 | $0.18 | 36500 |
| 2023-05-11 | 0.19 | $0.20 | 109100 |
| 2023-05-10 | 0.19 | $0.19 | 6900 |
| 2023-05-09 | 0.20 | $0.20 | 45800 |
| 2023-05-08 | 0.20 | $0.21 | 6100 |
| 2023-05-05 | 0.19 | $0.20 | 3200 |
| 2023-05-04 | 0.19 | $0.20 | 17800 |
| 2023-05-03 | 0.19 | $0.19 | 13500 |
| 2023-05-02 | 0.19 | $0.19 | 13000 |
| 2023-05-01 | 0.20 | $0.19 | 11500 |
| 2023-04-28 | 0.20 | $0.19 | 111400 |
| 2023-04-27 | 0.20 | $0.20 | 25200 |
| 2023-04-26 | 0.20 | $0.20 | 126400 |
| 2023-04-25 | 0.20 | $0.20 | 47700 |
| 2023-04-24 | 0.20 | $0.20 | 40800 |
| 2023-04-21 | 0.20 | $0.20 | 52400 |
| 2023-04-20 | 0.21 | $0.20 | 96300 |
| 2023-04-19 | 0.21 | $0.20 | 37300 |
| 2023-04-18 | 0.21 | $0.21 | 19000 |
| 2023-04-17 | 0.21 | $0.21 | 9500 |
| 2023-04-14 | 0.21 | $0.22 | 30000 |
| 2023-04-13 | 0.21 | $0.20 | 40700 |
| 2023-04-12 | 0.21 | $0.21 | 13500 |
| 2023-04-11 | 0.21 | $0.21 | 10800 |
| 2023-04-10 | 0.21 | $0.21 | 31000 |
| 2023-04-06 | 0.21 | $0.21 | 32600 |
| 2023-04-05 | 0.21 | $0.21 | 13000 |
| 2023-04-04 | 0.21 | $0.21 | 9000 |
| 2023-04-03 | 0.21 | $0.22 | 28000 |
| 2023-03-31 | 0.21 | $0.21 | 8500 |
| 2023-03-30 | 0.21 | $0.20 | 44000 |
| 2023-03-29 | 0.22 | $0.20 | 19900 |
| 2023-03-28 | 0.22 | $0.20 | 56000 |
| 2023-03-27 | 0.22 | $0.21 | 33300 |
| 2023-03-24 | 0.22 | $0.21 | 69500 |
| 2023-03-23 | 0.22 | $0.22 | 61800 |
| 2023-03-22 | 0.22 | $0.23 | 24700 |
| 2023-03-21 | 0.22 | $0.23 | 4000 |
| 2023-03-20 | 0.22 | $0.22 | 29700 |
| 2023-03-17 | 0.21 | $0.23 | 123000 |
| 2023-03-16 | 0.21 | $0.23 | 79900 |
| 2023-03-15 | 0.20 | $0.22 | 140000 |
| 2023-03-14 | 0.20 | $0.22 | 159200 |
| 2023-03-13 | 0.19 | $0.22 | 153400 |
| 2023-03-10 | 0.19 | $0.20 | 50000 |
| 2023-03-09 | 0.19 | $0.20 | 54700 |
| 2023-03-08 | 0.19 | $0.20 | 187300 |
| 2023-03-07 | 0.18 | $0.20 | 301200 |
| 2023-03-06 | 0.18 | $0.18 | 10000 |
| 2023-03-03 | 0.18 | $0.18 | 482100 |
| 2023-03-02 | 0.18 | $0.18 | 23500 |
| 2023-03-01 | 0.18 | $0.19 | 41100 |
| 2023-02-28 | 0.18 | $0.18 | 63800 |
| 2023-02-27 | 0.18 | $0.18 | 4800 |
| 2023-02-24 | 0.18 | $0.17 | 53800 |
| 2023-02-23 | 0.19 | $0.17 | 44900 |
| 2023-02-22 | 0.19 | $0.17 | 54400 |
| 2023-02-21 | 0.20 | $0.18 | 72100 |
| 2023-02-17 | 0.20 | $0.19 | 690800 |
| 2023-02-16 | 0.20 | $0.19 | 41100 |
| 2023-02-15 | 0.20 | $0.19 | 373600 |
| 2023-02-14 | 0.20 | $0.19 | 93500 |
| 2023-02-13 | 0.20 | $0.19 | 108300 |
| 2023-02-10 | 0.20 | $0.20 | 156800 |
| 2023-02-09 | 0.20 | $0.19 | 79000 |
| 2023-02-08 | 0.20 | $0.19 | 18400 |
| 2023-02-07 | 0.21 | $0.19 | 113900 |
| 2023-02-06 | 0.21 | $0.19 | 54400 |
| 2023-02-03 | 0.21 | $0.20 | 495900 |
| 2023-02-02 | 0.21 | $0.20 | 238200 |
| 2023-02-01 | 0.21 | $0.19 | 57200 |
| 2023-01-31 | 0.21 | $0.19 | 117200 |
| 2023-01-30 | 0.21 | $0.22 | 205600 |
| 2023-01-27 | 0.21 | $0.24 | 158900 |
| 2023-01-26 | 0.20 | $0.24 | 69500 |
| 2023-01-25 | 0.18 | $0.24 | 196500 |
| 2023-01-24 | 0.17 | $0.22 | 400500 |
| 2023-01-23 | 0.16 | $0.28 | 1.8M |
| 2023-01-20 | 0.13 | $0.17 | 518800 |
| 2023-01-19 | 0.12 | $0.14 | 126500 |
| 2023-01-18 | 0.12 | $0.13 | 60000 |
| 2023-01-17 | 0.12 | $0.13 | 30000 |
| 2023-01-16 | 0.12 | $0.13 | 68500 |
| 2023-01-13 | 0.12 | $0.12 | 87300 |
| 2023-01-12 | 0.12 | $0.13 | 71200 |
| 2023-01-11 | 0.12 | $0.12 | 57000 |
| 2023-01-10 | 0.12 | $0.13 | 10200 |
| 2023-01-09 | 0.12 | $0.13 | 17300 |
| 2023-01-06 | 0.12 | $0.12 | 17800 |
| 2023-01-05 | 0.12 | $0.13 | 69800 |
| 2023-01-04 | 0.12 | $0.13 | 15400 |
| 2023-01-03 | 0.13 | $0.13 | 48600 |
| 2022-12-30 | 0.13 | $0.13 | 13000 |
| 2022-12-29 | 0.13 | $0.13 | 242700 |
| 2022-12-28 | 0.13 | $0.13 | 162600 |
| 2022-12-23 | 0.13 | $0.13 | 63500 |
| 2022-12-22 | 0.13 | $0.13 | 532800 |
| 2022-12-21 | 0.13 | $0.14 | 109500 |
| 2022-12-20 | 0.13 | $0.13 | 193000 |
| 2022-12-19 | 0.14 | $0.13 | 83200 |
| 2022-12-16 | 0.14 | $0.13 | 57000 |
| 2022-12-15 | 0.14 | $0.14 | 255800 |
| 2022-12-14 | 0.14 | $0.14 | 8500 |
| 2022-12-13 | 0.14 | $0.14 | 40700 |
| 2022-12-12 | 0.14 | $0.15 | 11000 |
| 2022-12-09 | 0.14 | $0.15 | 3000 |
| 2022-12-08 | 0.14 | $0.14 | 18000 |
| 2022-12-07 | 0.14 | $0.15 | 123300 |
| 2022-12-06 | 0.14 | $0.15 | 129600 |
| 2022-12-05 | 0.14 | $0.15 | 74300 |
| 2022-12-02 | 0.14 | $0.15 | 49000 |
| 2022-12-01 | 0.14 | $0.14 | 74500 |
| 2022-11-30 | 0.14 | $0.14 | 95100 |
| 2022-11-29 | 0.15 | $0.15 | 3500 |
| 2022-11-28 | 0.15 | $0.15 | 25900 |
| 2022-11-25 | 0.15 | $0.16 | 8500 |
| 2022-11-24 | 0.15 | $0.15 | 500 |
| 2022-11-23 | 0.15 | $0.15 | 16500 |
| 2022-11-22 | 0.15 | $0.15 | 4700 |
| 2022-11-21 | 0.15 | $0.15 | 4300 |
| 2022-11-18 | 0.15 | $0.15 | 61900 |
| 2022-11-17 | 0.15 | $0.15 | 377300 |
| 2022-11-16 | 0.15 | $0.16 | 22000 |
| 2022-11-15 | 0.15 | $0.15 | 3000 |
| 2022-11-14 | 0.15 | $0.16 | 75500 |
| 2022-11-11 | 0.16 | $0.16 | 50000 |
| 2022-11-10 | 0.16 | $0.16 | 18300 |
| 2022-11-09 | 0.16 | $0.15 | 51500 |
| 2022-11-08 | 0.16 | $0.16 | 22000 |
| 2022-11-07 | 0.16 | $0.16 | 53500 |
| 2022-11-04 | 0.16 | $0.16 | 240600 |
| 2022-11-03 | 0.16 | $0.16 | 51400 |
| 2022-11-02 | 0.16 | $0.16 | 32000 |
| 2022-11-01 | 0.16 | $0.17 | 23500 |
| 2022-10-31 | 0.16 | $0.16 | 98500 |
| 2022-10-28 | 0.16 | $0.17 | 19500 |
| 2022-10-27 | 0.16 | $0.17 | 80400 |
| 2022-10-26 | 0.16 | $0.17 | 606100 |
| 2022-10-25 | 0.16 | $0.16 | 62200 |
| 2022-10-24 | 0.16 | $0.17 | 40500 |
| 2022-10-21 | 0.16 | $0.17 | 1300 |
| 2022-10-20 | 0.16 | $0.17 | 9300 |
| 2022-10-19 | 0.16 | $0.16 | 26500 |
| 2022-10-18 | 0.16 | $0.17 | 100500 |
| 2022-10-17 | 0.15 | $0.16 | 19200 |
| 2022-10-14 | 0.15 | $0.16 | 11100 |
| 2022-10-13 | 0.15 | $0.16 | 21800 |
| 2022-10-12 | 0.15 | $0.17 | 406500 |
| 2022-10-11 | 0.15 | $0.15 | 50400 |
| 2022-10-07 | 0.15 | $0.16 | 13100 |
| 2022-10-06 | 0.15 | $0.16 | 38600 |
| 2022-10-05 | 0.15 | $0.16 | 35100 |
| 2022-10-04 | 0.15 | $0.17 | 76300 |
| 2022-10-03 | 0.15 | $0.17 | 178100 |
| 2022-09-30 | 0.14 | $0.16 | 82100 |
| 2022-09-29 | 0.14 | $0.15 | 90600 |
| 2022-09-28 | 0.15 | $0.15 | 57000 |
| 2022-09-27 | 0.15 | $0.14 | 117300 |
| 2022-09-26 | 0.15 | $0.15 | 72300 |
| 2022-09-23 | 0.16 | $0.15 | 39300 |
| 2022-09-22 | 0.16 | $0.15 | 7500 |
| 2022-09-21 | 0.16 | $0.16 | 79600 |
| 2022-09-20 | 0.17 | $0.16 | 66700 |
| 2022-09-19 | 0.17 | $0.16 | 244500 |
| 2022-09-16 | 0.17 | $0.17 | 182100 |
| 2022-09-15 | 0.18 | $0.18 | 9800 |
| 2022-09-14 | 0.18 | $0.18 | 28600 |
| 2022-09-13 | 0.18 | $0.18 | 115800 |
| 2022-09-12 | 0.18 | $0.19 | 136700 |
| 2022-09-09 | 0.18 | $0.18 | 99500 |
| 2022-09-08 | 0.18 | $0.18 | 298800 |
| 2022-09-07 | 0.19 | $0.18 | 200400 |
| 2022-09-06 | 0.19 | $0.17 | 770000 |
| 2022-09-02 | 0.20 | $0.20 | 49000 |
| 2022-09-01 | 0.20 | $0.19 | 191000 |
| 2022-08-31 | 0.20 | $0.21 | 79500 |
| 2022-08-30 | 0.20 | $0.21 | 23500 |
| 2022-08-29 | 0.20 | $0.20 | 46000 |
| 2022-08-26 | 0.21 | $0.20 | 27100 |
| 2022-08-25 | 0.21 | $0.22 | 111600 |
| 2022-08-24 | 0.21 | $0.21 | 39800 |
| 2022-08-23 | 0.21 | $0.20 | 20100 |
| 2022-08-22 | 0.21 | $0.20 | 41100 |
| 2022-08-19 | 0.21 | $0.21 | 76000 |
| 2022-08-18 | 0.21 | $0.20 | 21500 |
| 2022-08-17 | 0.22 | $0.20 | 67300 |
| 2022-08-16 | 0.22 | $0.21 | 169300 |
| 2022-08-15 | 0.23 | $0.21 | 95700 |
| 2022-08-12 | 0.23 | $0.23 | 101600 |
| 2022-08-11 | 0.23 | $0.22 | 63300 |
| 2022-08-10 | 0.23 | $0.23 | 1400 |
| 2022-08-09 | 0.23 | $0.23 | 116300 |
| 2022-08-08 | 0.23 | $0.25 | 55000 |
| 2022-08-05 | 0.23 | $0.24 | 118200 |
| 2022-08-04 | 0.23 | $0.24 | 76500 |
| 2022-08-03 | 0.23 | $0.24 | 104100 |
| 2022-08-02 | 0.22 | $0.23 | 31600 |
| 2022-07-29 | 0.22 | $0.23 | 23000 |
| 2022-07-28 | 0.22 | $0.23 | 64100 |
| 2022-07-27 | 0.22 | $0.24 | 15000 |
| 2022-07-26 | 0.21 | $0.24 | 103700 |
| 2022-07-25 | 0.21 | $0.22 | 9000 |
| 2022-07-22 | 0.21 | $0.22 | 29700 |
| 2022-07-21 | 0.21 | $0.21 | 65000 |
| 2022-07-20 | 0.21 | $0.22 | 4600 |
| 2022-07-19 | 0.21 | $0.22 | 10800 |
| 2022-07-18 | 0.20 | $0.22 | 57000 |
| 2022-07-15 | 0.20 | $0.22 | 43700 |
| 2022-07-14 | 0.20 | $0.21 | 3100 |
| 2022-07-13 | 0.20 | $0.21 | 33200 |
| 2022-07-12 | 0.20 | $0.20 | 45400 |
| 2022-07-11 | 0.20 | $0.21 | 27600 |
| 2022-07-08 | 0.20 | $0.22 | 5500 |
| 2022-07-07 | 0.19 | $0.22 | 147700 |
| 2022-07-06 | 0.19 | $0.20 | 18400 |
| 2022-07-05 | 0.19 | $0.20 | 7400 |
| 2022-07-04 | 0.19 | $0.20 | 76500 |
| 2022-06-30 | 0.19 | $0.20 | 57200 |
| 2022-06-29 | 0.19 | $0.20 | 52600 |
| 2022-06-28 | 0.20 | $0.19 | 17000 |
| 2022-06-27 | 0.20 | $0.19 | 30900 |
| 2022-06-24 | 0.20 | $0.20 | 23700 |
| 2022-06-23 | 0.21 | $0.20 | 132200 |
| 2022-06-22 | 0.21 | $0.19 | 408000 |
| 2022-06-21 | 0.22 | $0.21 | 299200 |
| 2022-06-20 | 0.23 | $0.22 | 11600 |
| 2022-06-17 | 0.23 | $0.22 | 68500 |
| 2022-06-16 | 0.23 | $0.22 | 91500 |
| 2022-06-15 | 0.24 | $0.24 | 181700 |
| 2022-06-14 | 0.24 | $0.21 | 425000 |
| 2022-06-13 | 0.25 | $0.24 | 90400 |
| 2022-06-10 | 0.25 | $0.25 | 198900 |
| 2022-06-09 | 0.25 | $0.25 | 18100 |
| 2022-06-08 | 0.25 | $0.26 | 92500 |
| 2022-06-07 | 0.25 | $0.26 | 90900 |
| 2022-06-06 | 0.25 | $0.25 | 61500 |
| 2022-06-03 | 0.26 | $0.27 | 14400 |
| 2022-06-02 | 0.25 | $0.26 | 50900 |
| 2022-06-01 | 0.25 | $0.26 | 51500 |
| 2022-05-31 | 0.25 | $0.26 | 16500 |
| 2022-05-30 | 0.25 | $0.26 | 32200 |
| 2022-05-27 | 0.25 | $0.26 | 23500 |
| 2022-05-26 | 0.25 | $0.25 | 218700 |
| 2022-05-25 | 0.26 | $0.26 | 114400 |
| 2022-05-24 | 0.26 | $0.27 | 21100 |
| 2022-05-20 | 0.26 | $0.26 | 47500 |
| 2022-05-19 | 0.26 | $0.25 | 22700 |
| 2022-05-18 | 0.26 | $0.26 | 90900 |
| 2022-05-17 | 0.26 | $0.26 | 26400 |
| 2022-05-16 | 0.26 | $0.26 | 44400 |
| 2022-05-13 | 0.27 | $0.27 | 17000 |
| 2022-05-12 | 0.27 | $0.25 | 110700 |
| 2022-05-11 | 0.27 | $0.27 | 71000 |
| 2022-05-10 | 0.27 | $0.28 | 83000 |
| 2022-05-09 | 0.27 | $0.28 | 254900 |
| 2022-05-06 | 0.27 | $0.30 | 81200 |
| 2022-05-05 | 0.27 | $0.29 | 269300 |
| 2022-05-04 | 0.26 | $0.30 | 3.4M |
| 2022-05-03 | 0.26 | $0.24 | 81300 |
| 2022-05-02 | 0.26 | $0.25 | 120500 |
| 2022-04-29 | 0.26 | $0.25 | 112500 |
| 2022-04-28 | 0.27 | $0.25 | 107800 |
| 2022-04-27 | 0.27 | $0.25 | 285900 |
| 2022-04-26 | 0.28 | $0.26 | 171300 |
| 2022-04-25 | 0.28 | $0.28 | 149800 |
| 2022-04-22 | 0.28 | $0.28 | 78100 |
| 2022-04-21 | 0.29 | $0.27 | 82200 |
| 2022-04-20 | 0.29 | $0.28 | 49100 |
| 2022-04-19 | 0.29 | $0.28 | 54000 |
| 2022-04-18 | 0.30 | $0.28 | 63500 |
| 2022-04-14 | 0.30 | $0.29 | 62400 |
| 2022-04-13 | 0.30 | $0.29 | 84900 |
| 2022-04-12 | 0.30 | $0.29 | 56700 |
| 2022-04-11 | 0.30 | $0.30 | 191600 |
| 2022-04-08 | 0.30 | $0.30 | 75500 |
| 2022-04-07 | 0.30 | $0.31 | 173300 |
| 2022-04-06 | 0.30 | $0.31 | 148000 |
| 2022-04-05 | 0.30 | $0.30 | 99100 |
| 2022-04-04 | 0.30 | $0.30 | 418500 |
| 2022-04-01 | 0.29 | $0.33 | 550100 |
| 2022-03-31 | 0.29 | $0.33 | 1.8M |
| 2022-03-30 | 0.28 | $0.31 | 119200 |
| 2022-03-29 | 0.27 | $0.30 | 85300 |
| 2022-03-28 | 0.27 | $0.30 | 304700 |
| 2022-03-25 | 0.26 | $0.30 | 214600 |
| 2022-03-24 | 0.25 | $0.27 | 345800 |
| 2022-03-23 | 0.25 | $0.25 | 116600 |
| 2022-03-22 | 0.25 | $0.24 | 344600 |
| 2022-03-21 | 0.26 | $0.25 | 210200 |
| 2022-03-18 | 0.26 | $0.26 | 92500 |
| 2022-03-17 | 0.26 | $0.25 | 428500 |
| 2022-03-16 | 0.27 | $0.25 | 86300 |
| 2022-03-15 | 0.27 | $0.27 | 103200 |
| 2022-03-14 | 0.27 | $0.27 | 28700 |
| 2022-03-11 | 0.27 | $0.27 | 199200 |
| 2022-03-10 | 0.28 | $0.27 | 39200 |
| 2022-03-09 | 0.28 | $0.28 | 16600 |
| 2022-03-08 | 0.28 | $0.27 | 49500 |
| 2022-03-07 | 0.28 | $0.27 | 96000 |
| 2022-03-04 | 0.29 | $0.28 | 46700 |
| 2022-03-03 | 0.29 | $0.28 | 10000 |
| 2022-03-02 | 0.29 | $0.28 | 134700 |
| 2022-03-01 | 0.29 | $0.28 | 153600 |
| 2022-02-28 | 0.29 | $0.30 | 53700 |
| 2022-02-25 | 0.29 | $0.31 | 92400 |
| 2022-02-24 | 0.29 | $0.31 | 153900 |
| 2022-02-23 | 0.28 | $0.29 | 121800 |
| 2022-02-22 | 0.28 | $0.27 | 61500 |
| 2022-02-18 | 0.29 | $0.28 | 124900 |
| 2022-02-17 | 0.29 | $0.27 | 116500 |
| 2022-02-16 | 0.29 | $0.28 | 78000 |
| 2022-02-15 | 0.29 | $0.28 | 32300 |
| 2022-02-14 | 0.29 | $0.29 | 35700 |
| 2022-02-11 | 0.29 | $0.28 | 19300 |
| 2022-02-10 | 0.30 | $0.29 | 154800 |
| 2022-02-09 | 0.30 | $0.30 | 63700 |
| 2022-02-08 | 0.30 | $0.29 | 271400 |
| 2022-02-07 | 0.30 | $0.31 | 68100 |
| 2022-02-04 | 0.30 | $0.31 | 102800 |
| 2022-02-03 | 0.29 | $0.31 | 117500 |
| 2022-02-02 | 0.29 | $0.32 | 47200 |
| 2022-02-01 | 0.28 | $0.32 | 450400 |
| 2022-01-31 | 0.27 | $0.29 | 309800 |
| 2022-01-28 | 0.27 | $0.26 | 54200 |
| 2022-01-27 | 0.27 | $0.26 | 37400 |
| 2022-01-26 | 0.27 | $0.26 | 57000 |
| 2022-01-25 | 0.28 | $0.26 | 41000 |
| 2022-01-24 | 0.28 | $0.26 | 181300 |
| 2022-01-21 | 0.28 | $0.27 | 92600 |
| 2022-01-20 | 0.29 | $0.28 | 16000 |
| 2022-01-19 | 0.29 | $0.28 | 72000 |
| 2022-01-18 | 0.29 | $0.29 | 347400 |
| 2022-01-17 | 0.29 | $0.27 | 371300 |
| 2022-01-14 | 0.29 | $0.29 | 70600 |
| 2022-01-13 | 0.29 | $0.29 | 112400 |
| 2022-01-12 | 0.29 | $0.30 | 95100 |
| 2022-01-11 | 0.29 | $0.30 | 37600 |
| 2022-01-10 | 0.29 | $0.29 | 52600 |
| 2022-01-07 | 0.29 | $0.29 | 108100 |
| 2022-01-06 | 0.29 | $0.30 | 372300 |
| 2022-01-05 | 0.28 | $0.30 | 162900 |
| 2022-01-04 | 0.28 | $0.30 | 60000 |
| 2021-12-31 | 0.27 | $0.29 | 181000 |
| 2021-12-30 | 0.27 | $0.30 | 27000 |
| 2021-12-29 | 0.26 | $0.28 | 80500 |
| 2021-12-24 | 0.26 | $0.29 | 63000 |
| 2021-12-23 | 0.26 | $0.29 | 70900 |
| 2021-12-22 | 0.25 | $0.27 | 54000 |
| 2021-12-21 | 0.25 | $0.27 | 73000 |
| 2021-12-20 | 0.24 | $0.26 | 160600 |
| 2021-12-17 | 0.24 | $0.24 | 193500 |
| 2021-12-16 | 0.24 | $0.25 | 205400 |
| 2021-12-15 | 0.24 | $0.24 | 173800 |
| 2021-12-14 | 0.25 | $0.24 | 72800 |
| 2021-12-13 | 0.25 | $0.25 | 119300 |
| 2021-12-10 | 0.25 | $0.25 | 2300 |
| 2021-12-09 | 0.25 | $0.25 | 92700 |
| 2021-12-08 | 0.25 | $0.26 | 53300 |
| 2021-12-07 | 0.25 | $0.26 | 130300 |
| 2021-12-06 | 0.25 | $0.24 | 175000 |
| 2021-12-03 | 0.26 | $0.26 | 78700 |
| 2021-12-02 | 0.26 | $0.26 | 94800 |
| 2021-12-01 | 0.26 | $0.25 | 60300 |
| 2021-11-30 | 0.26 | $0.27 | 63500 |
| 2021-11-29 | 0.26 | $0.26 | 52400 |
| 2021-11-26 | 0.27 | $0.26 | 74800 |
| 2021-11-25 | 0.27 | $0.27 | 4500 |
| 2021-11-24 | 0.27 | $0.27 | 90000 |
| 2021-11-23 | 0.27 | $0.27 | 72500 |
| 2021-11-22 | 0.27 | $0.27 | 120600 |
| 2021-11-19 | 0.27 | $0.27 | 62400 |
| 2021-11-18 | 0.28 | $0.27 | 36000 |
| 2021-11-17 | 0.28 | $0.27 | 37800 |
| 2021-11-16 | 0.28 | $0.27 | 185400 |
| 2021-11-15 | 0.29 | $0.27 | 97200 |
| 2021-11-12 | 0.29 | $0.27 | 219000 |
| 2021-11-11 | 0.29 | $0.28 | 95200 |
| 2021-11-10 | 0.30 | $0.29 | 31100 |
| 2021-11-09 | 0.30 | $0.29 | 117200 |
| 2021-11-08 | 0.30 | $0.29 | 85900 |
| 2021-11-05 | 0.30 | $0.30 | 57800 |
| 2021-11-04 | 0.30 | $0.30 | 49100 |
| 2021-11-03 | 0.30 | $0.30 | 98100 |
| 2021-11-02 | 0.31 | $0.30 | 86800 |
| 2021-11-01 | 0.31 | $0.30 | 133800 |
| 2021-10-29 | 0.31 | $0.31 | 308800 |
| 2021-10-28 | 0.31 | $0.31 | 95000 |
| 2021-10-27 | 0.31 | $0.31 | 16700 |
| 2021-10-26 | 0.30 | $0.31 | 52300 |
| 2021-10-25 | 0.30 | $0.32 | 301400 |
| 2021-10-22 | 0.30 | $0.31 | 109600 |
| 2021-10-21 | 0.30 | $0.31 | 175600 |
| 2021-10-20 | 0.30 | $0.31 | 132500 |
| 2021-10-19 | 0.29 | $0.31 | 247300 |
| 2021-10-18 | 0.29 | $0.31 | 332300 |
| 2021-10-15 | 0.28 | $0.30 | 228900 |
| 2021-10-14 | 0.28 | $0.29 | 18700 |
| 2021-10-13 | 0.28 | $0.29 | 59200 |
| 2021-10-12 | 0.28 | $0.29 | 196800 |
| 2021-10-08 | 0.28 | $0.27 | 60500 |
| 2021-10-07 | 0.28 | $0.28 | 1100 |
| 2021-10-06 | 0.28 | $0.27 | 17100 |
| 2021-10-05 | 0.28 | $0.27 | 44000 |
| 2021-10-04 | 0.29 | $0.28 | 103700 |
| 2021-10-01 | 0.29 | $0.28 | 117200 |
| 2021-09-30 | 0.29 | $0.28 | 75000 |
| 2021-09-29 | 0.29 | $0.27 | 147100 |
| 2021-09-28 | 0.30 | $0.28 | 239200 |
| 2021-09-27 | 0.30 | $0.29 | 83400 |
| 2021-09-24 | 0.30 | $0.29 | 204600 |
| 2021-09-23 | 0.31 | $0.30 | 77900 |
| 2021-09-22 | 0.31 | $0.31 | 47400 |
| 2021-09-21 | 0.30 | $0.32 | 176500 |
| 2021-09-20 | 0.30 | $0.33 | 480900 |
| 2021-09-17 | 0.29 | $0.34 | 213300 |
| 2021-09-16 | 0.28 | $0.33 | 318100 |
| 2021-09-15 | 0.27 | $0.30 | 229300 |
| 2021-09-14 | 0.27 | $0.28 | 99700 |
| 2021-09-13 | 0.26 | $0.28 | 76100 |
| 2021-09-10 | 0.26 | $0.29 | 92800 |
| 2021-09-09 | 0.26 | $0.28 | 349600 |
| 2021-09-08 | 0.25 | $0.26 | 117900 |
| 2021-09-07 | 0.25 | $0.25 | 95700 |
| 2021-09-03 | 0.25 | $0.26 | 71300 |
| 2021-09-02 | 0.25 | $0.26 | 114000 |
| 2021-09-01 | 0.25 | $0.26 | 201100 |
| 2021-08-31 | 0.25 | $0.25 | 126000 |
| 2021-08-30 | 0.25 | $0.25 | 230200 |
| 2021-08-27 | 0.26 | $0.26 | 12500 |
| 2021-08-26 | 0.26 | $0.27 | 14400 |
| 2021-08-25 | 0.25 | $0.27 | 13500 |
| 2021-08-24 | 0.25 | $0.26 | 47400 |
| 2021-08-23 | 0.25 | $0.26 | 79100 |
| 2021-08-20 | 0.25 | $0.26 | 44100 |
| 2021-08-19 | 0.25 | $0.26 | 10000 |
| 2021-08-18 | 0.26 | $0.27 | 33800 |
| 2021-08-17 | 0.25 | $0.27 | 103500 |
| 2021-08-16 | 0.25 | $0.27 | 123700 |
| 2021-08-13 | 0.25 | $0.28 | 40100 |
| 2021-08-12 | 0.25 | $0.28 | 86500 |
| 2021-08-11 | 0.25 | $0.27 | 263300 |
| 2021-08-10 | 0.24 | $0.25 | 342600 |
| 2021-08-09 | 0.25 | $0.25 | 211900 |
| 2021-08-06 | 0.25 | $0.25 | 23500 |
| 2021-08-05 | 0.25 | $0.26 | 30500 |
| 2021-08-04 | 0.25 | $0.25 | 20500 |
| 2021-08-03 | 0.25 | $0.26 | 99100 |
| 2021-07-30 | 0.26 | $0.26 | 81700 |
| 2021-07-29 | 0.26 | $0.25 | 504300 |
| 2021-07-28 | 0.26 | $0.26 | 144100 |
| 2021-07-27 | 0.27 | $0.26 | 148800 |
| 2021-07-26 | 0.27 | $0.27 | 288400 |
| 2021-07-23 | 0.27 | $0.29 | 13000 |
| 2021-07-22 | 0.27 | $0.28 | 94300 |
| 2021-07-21 | 0.28 | $0.30 | 198300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.27
2026-07-17
Close Price
$0.26
Vol: 113000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.20
Maximum
0.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.27 | $0.26 | 113000 |
| 2026-07-16 | 0.28 | $0.27 | 800 |
| 2026-07-15 | 0.28 | $0.27 | 13643 |
| 2026-07-14 | 0.28 | $0.27 | 73824 |
| 2026-07-13 | 0.29 | $0.27 | 127400 |
| 2026-07-10 | 0.29 | $0.29 | 122800 |
| 2026-07-09 | 0.29 | $0.29 | 50727 |
| 2026-07-08 | 0.29 | $0.28 | 22535 |
| 2026-07-07 | 0.29 | $0.29 | 18700 |
| 2026-07-06 | 0.29 | $0.30 | 93200 |
| 2026-07-03 | 0.28 | $0.30 | 23500 |
| 2026-07-02 | 0.28 | $0.30 | 175029 |
| 2026-06-30 | 0.27 | $0.29 | 257400 |
| 2026-06-29 | 0.26 | $0.28 | 103200 |
| 2026-06-26 | 0.26 | $0.27 | 69105 |
| 2026-06-25 | 0.26 | $0.26 | 148010 |
| 2026-06-24 | 0.26 | $0.26 | 16901 |
| 2026-06-23 | 0.26 | $0.27 | 88800 |
| 2026-06-22 | 0.27 | $0.26 | 186800 |
| 2026-06-19 | 0.27 | $0.27 | 36400 |
| 2026-06-18 | 0.27 | $0.28 | 44500 |
| 2026-06-17 | 0.27 | $0.27 | 24547 |
| 2026-06-16 | 0.27 | $0.26 | 47300 |
| 2026-06-15 | 0.27 | $0.27 | 137535 |
| 2026-06-12 | 0.27 | $0.27 | 88600 |
| 2026-06-11 | 0.27 | $0.28 | 3523 |
| 2026-06-10 | 0.27 | $0.27 | 58113 |
| 2026-06-09 | 0.28 | $0.27 | 79022 |
| 2026-06-08 | 0.28 | $0.27 | 41100 |
| 2026-06-05 | 0.28 | $0.27 | 90040 |
| 2026-06-04 | 0.28 | $0.28 | 148512 |
| 2026-06-03 | 0.28 | $0.30 | 51200 |
| 2026-06-02 | 0.28 | $0.31 | 250901 |
| 2026-06-01 | 0.27 | $0.29 | 325300 |
| 2026-05-29 | 0.26 | $0.27 | 227100 |
| 2026-05-28 | 0.26 | $0.26 | 451202 |
| 2026-05-27 | 0.26 | $0.25 | 228034 |
| 2026-05-26 | 0.26 | $0.26 | 127500 |
| 2026-05-25 | 0.27 | $0.27 | 24900 |
| 2026-05-22 | 0.27 | $0.27 | 12800 |
| 2026-05-21 | 0.27 | $0.27 | 19600 |
| 2026-05-20 | 0.27 | $0.27 | 194420 |
| 2026-05-19 | 0.27 | $0.27 | 166000 |
| 2026-05-15 | 0.27 | $0.28 | 48429 |
| 2026-05-14 | 0.27 | $0.28 | 95600 |
| 2026-05-13 | 0.27 | $0.28 | 113820 |
| 2026-05-12 | 0.27 | $0.27 | 14809 |
| 2026-05-11 | 0.27 | $0.27 | 95526 |
| 2026-05-08 | 0.28 | $0.28 | 64132 |
| 2026-05-07 | 0.28 | $0.27 | 32113 |
| 2026-05-06 | 0.28 | $0.27 | 60100 |
| 2026-05-05 | 0.28 | $0.28 | 99331 |
| 2026-05-04 | 0.29 | $0.27 | 63800 |
| 2026-05-01 | 0.29 | $0.29 | 15500 |
| 2026-04-30 | 0.30 | $0.29 | 24629 |
| 2026-04-29 | 0.30 | $0.29 | 21845 |
| 2026-04-28 | 0.30 | $0.29 | 58545 |
| 2026-04-27 | 0.30 | $0.29 | 27500 |
| 2026-04-24 | 0.30 | $0.29 | 32737 |
| 2026-04-23 | 0.31 | $0.30 | 43338 |
| 2026-04-22 | 0.31 | $0.31 | 21500 |
| 2026-04-21 | 0.31 | $0.30 | 235500 |
| 2026-04-20 | 0.30 | $0.31 | 110600 |
| 2026-04-17 | 0.30 | $0.32 | 11400 |
| 2026-04-16 | 0.29 | $0.31 | 100200 |
| 2026-04-15 | 0.29 | $0.32 | 86200 |
| 2026-04-14 | 0.27 | $0.32 | 264300 |
| 2026-04-13 | 0.26 | $0.29 | 377900 |
| 2026-04-10 | 0.26 | $0.27 | 125400 |
| 2026-04-09 | 0.26 | $0.26 | 53500 |
| 2026-04-08 | 0.26 | $0.26 | 239637 |
| 2026-04-07 | 0.26 | $0.27 | 35000 |
| 2026-04-06 | 0.26 | $0.27 | 24400 |
| 2026-04-02 | 0.26 | $0.27 | 8900 |
| 2026-04-01 | 0.26 | $0.27 | 130238 |
| 2026-03-31 | 0.27 | $0.27 | 41410 |
| 2026-03-30 | 0.27 | $0.27 | 63048 |
| 2026-03-27 | 0.27 | $0.28 | 108800 |
| 2026-03-26 | 0.27 | $0.28 | 113928 |
| 2026-03-25 | 0.28 | $0.28 | 37100 |
| 2026-03-24 | 0.28 | $0.27 | 12500 |
| 2026-03-23 | 0.29 | $0.28 | 157406 |
| 2026-03-20 | 0.29 | $0.28 | 121224 |
| 2026-03-19 | 0.30 | $0.29 | 214748 |
| 2026-03-18 | 0.31 | $0.31 | 164500 |
| 2026-03-17 | 0.31 | $0.32 | 127001 |
| 2026-03-16 | 0.32 | $0.32 | 81400 |
| 2026-03-13 | 0.32 | $0.32 | 89235 |
| 2026-03-12 | 0.32 | $0.32 | 53823 |
| 2026-03-11 | 0.32 | $0.31 | 136100 |
| 2026-03-10 | 0.33 | $0.32 | 103600 |
| 2026-03-09 | 0.33 | $0.32 | 214419 |
| 2026-03-06 | 0.34 | $0.33 | 67602 |
| 2026-03-05 | 0.34 | $0.34 | 42200 |
| 2026-03-04 | 0.34 | $0.34 | 235232 |
| 2026-03-03 | 0.35 | $0.35 | 53926 |
| 2026-03-02 | 0.34 | $0.36 | 232400 |
| 2026-02-27 | 0.34 | $0.35 | 201136 |
| 2026-02-26 | 0.34 | $0.38 | 315100 |
| 2026-02-25 | 0.32 | $0.39 | 1.2M |
| 2026-02-24 | 0.31 | $0.34 | 214600 |
| 2026-02-23 | 0.30 | $0.30 | 587517 |
| 2026-02-20 | 0.31 | $0.29 | 256016 |
| 2026-02-19 | 0.32 | $0.32 | 29000 |
| 2026-02-18 | 0.32 | $0.32 | 52630 |
| 2026-02-17 | 0.33 | $0.32 | 220908 |
| 2026-02-13 | 0.33 | $0.35 | 46700 |
| 2026-02-12 | 0.33 | $0.34 | 81038 |
| 2026-02-11 | 0.33 | $0.35 | 227200 |
| 2026-02-10 | 0.33 | $0.34 | 321043 |
| 2026-02-09 | 0.34 | $0.35 | 120728 |
| 2026-02-06 | 0.34 | $0.33 | 277100 |
| 2026-02-05 | 0.34 | $0.34 | 86942 |
| 2026-02-04 | 0.35 | $0.34 | 126029 |
| 2026-02-03 | 0.36 | $0.35 | 229100 |
| 2026-02-02 | 0.36 | $0.34 | 153649 |
| 2026-01-30 | 0.37 | $0.35 | 182500 |
| 2026-01-29 | 0.38 | $0.37 | 200916 |
| 2026-01-28 | 0.39 | $0.38 | 51631 |
| 2026-01-27 | 0.39 | $0.37 | 291917 |
| 2026-01-26 | 0.39 | $0.39 | 490700 |
| 2026-01-23 | 0.40 | $0.39 | 102127 |
| 2026-01-22 | 0.40 | $0.40 | 88700 |
| 2026-01-21 | 0.40 | $0.39 | 59500 |
| 2026-01-20 | 0.40 | $0.38 | 193200 |
| 2026-01-19 | 0.40 | $0.38 | 245306 |
| 2026-01-16 | 0.41 | $0.40 | 179230 |
| 2026-01-15 | 0.41 | $0.41 | 137829 |
| 2026-01-14 | 0.41 | $0.40 | 246200 |
| 2026-01-13 | 0.40 | $0.38 | 149100 |
| 2026-01-12 | 0.41 | $0.39 | 452700 |
| 2026-01-09 | 0.41 | $0.38 | 62723 |
| 2026-01-08 | 0.41 | $0.40 | 192500 |
| 2026-01-07 | 0.41 | $0.41 | 209800 |
| 2026-01-06 | 0.40 | $0.41 | 257523 |
| 2026-01-05 | 0.39 | $0.39 | 330147 |
| 2026-01-02 | 0.39 | $0.39 | 46300 |
| 2025-12-31 | 0.39 | $0.38 | 125702 |
| 2025-12-30 | 0.38 | $0.40 | 419820 |
| 2025-12-29 | 0.37 | $0.39 | 288947 |
| 2025-12-24 | 0.36 | $0.37 | 29900 |
| 2025-12-23 | 0.35 | $0.38 | 204441 |
| 2025-12-22 | 0.34 | $0.35 | 199504 |
| 2025-12-19 | 0.34 | $0.33 | 130449 |
| 2025-12-18 | 0.34 | $0.34 | 187200 |
| 2025-12-17 | 0.33 | $0.36 | 442749 |
| 2025-12-16 | 0.32 | $0.33 | 64600 |
| 2025-12-15 | 0.32 | $0.32 | 147900 |
| 2025-12-12 | 0.32 | $0.32 | 41700 |
| 2025-12-11 | 0.32 | $0.32 | 82100 |
| 2025-12-10 | 0.31 | $0.32 | 353536 |
| 2025-12-09 | 0.31 | $0.31 | 191413 |
| 2025-12-08 | 0.31 | $0.32 | 86400 |
| 2025-12-05 | 0.31 | $0.32 | 33010 |
| 2025-12-04 | 0.30 | $0.31 | 1.4M |
| 2025-12-03 | 0.30 | $0.32 | 219509 |
| 2025-12-02 | 0.30 | $0.31 | 89711 |
| 2025-12-01 | 0.30 | $0.31 | 325500 |
| 2025-11-28 | 0.29 | $0.31 | 105140 |
| 2025-11-27 | 0.29 | $0.31 | 38538 |
| 2025-11-26 | 0.28 | $0.30 | 119000 |
| 2025-11-25 | 0.28 | $0.30 | 78100 |
| 2025-11-24 | 0.28 | $0.31 | 724415 |
| 2025-11-21 | 0.27 | $0.29 | 83809 |
| 2025-11-20 | 0.28 | $0.29 | 84230 |
| 2025-11-19 | 0.28 | $0.31 | 305032 |
| 2025-11-18 | 0.27 | $0.29 | 281645 |
| 2025-11-17 | 0.27 | $0.29 | 59126 |
| 2025-11-14 | 0.27 | $0.30 | 1.9M |
| 2025-11-13 | 0.27 | $0.27 | 221512 |
| 2025-11-12 | 0.28 | $0.28 | 207600 |
| 2025-11-11 | 0.28 | $0.28 | 260042 |
| 2025-11-10 | 0.29 | $0.28 | 262642 |
| 2025-11-07 | 0.30 | $0.30 | 194700 |
| 2025-11-06 | 0.30 | $0.30 | 47642 |
| 2025-11-05 | 0.31 | $0.32 | 128200 |
| 2025-11-04 | 0.31 | $0.33 | 473929 |
| 2025-11-03 | 0.31 | $0.32 | 273049 |
| 2025-10-31 | 0.31 | $0.30 | 452811 |
| 2025-10-30 | 0.32 | $0.30 | 144004 |
| 2025-10-29 | 0.33 | $0.31 | 355700 |
| 2025-10-28 | 0.34 | $0.32 | 160218 |
| 2025-10-27 | 0.36 | $0.31 | 318214 |
| 2025-10-24 | 0.37 | $0.37 | 181300 |
| 2025-10-23 | 0.37 | $0.35 | 173116 |
| 2025-10-22 | 0.38 | $0.34 | 168100 |
| 2025-10-21 | 0.39 | $0.35 | 324200 |
| 2025-10-20 | 0.41 | $0.39 | 275400 |
| 2025-10-17 | 0.41 | $0.38 | 232100 |
| 2025-10-16 | 0.41 | $0.41 | 322847 |
| 2025-10-15 | 0.41 | $0.42 | 675113 |
| 2025-10-14 | 0.40 | $0.46 | 1.6M |
| 2025-10-10 | 0.37 | $0.36 | 1.1M |
| 2025-10-09 | 0.37 | $0.35 | 554100 |
| 2025-10-08 | 0.38 | $0.38 | 1.0M |
| 2025-10-07 | 0.37 | $0.37 | 315810 |
| 2025-10-06 | 0.37 | $0.35 | 175100 |
| 2025-10-03 | 0.38 | $0.35 | 137035 |
| 2025-10-02 | 0.38 | $0.36 | 163300 |
| 2025-10-01 | 0.38 | $0.38 | 268647 |
| 2025-09-30 | 0.37 | $0.39 | 282734 |
| 2025-09-29 | 0.36 | $0.42 | 709200 |
| 2025-09-26 | 0.33 | $0.36 | 615306 |
| 2025-09-25 | 0.32 | $0.35 | 311149 |
| 2025-09-24 | 0.31 | $0.34 | 170200 |
| 2025-09-23 | 0.29 | $0.32 | 173800 |
| 2025-09-22 | 0.29 | $0.28 | 43300 |
| 2025-09-19 | 0.29 | $0.28 | 70600 |
| 2025-09-18 | 0.29 | $0.28 | 92723 |
| 2025-09-17 | 0.29 | $0.28 | 17600 |
| 2025-09-16 | 0.29 | $0.28 | 59900 |
| 2025-09-15 | 0.29 | $0.28 | 253900 |
| 2025-09-12 | 0.29 | $0.29 | 255000 |
| 2025-09-11 | 0.29 | $0.29 | 240100 |
| 2025-09-10 | 0.29 | $0.30 | 347912 |
| 2025-09-09 | 0.28 | $0.28 | 134110 |
| 2025-09-08 | 0.28 | $0.28 | 84100 |
| 2025-09-05 | 0.28 | $0.28 | 192200 |
| 2025-09-04 | 0.28 | $0.28 | 89047 |
| 2025-09-03 | 0.28 | $0.28 | 234400 |
| 2025-09-02 | 0.28 | $0.29 | 140700 |
| 2025-08-29 | 0.27 | $0.30 | 230417 |
| 2025-08-28 | 0.26 | $0.28 | 137828 |
| 2025-08-27 | 0.26 | $0.27 | 300700 |
| 2025-08-26 | 0.25 | $0.28 | 406300 |
| 2025-08-25 | 0.24 | $0.26 | 173840 |
| 2025-08-22 | 0.24 | $0.26 | 170144 |
| 2025-08-21 | 0.23 | $0.23 | 60400 |
| 2025-08-20 | 0.23 | $0.24 | 83700 |
| 2025-08-19 | 0.23 | $0.24 | 29149 |
| 2025-08-18 | 0.23 | $0.24 | 197100 |
| 2025-08-15 | 0.23 | $0.23 | 88223 |
| 2025-08-14 | 0.24 | $0.23 | 108200 |
| 2025-08-13 | 0.24 | $0.23 | 327200 |
| 2025-08-12 | 0.24 | $0.23 | 153200 |
| 2025-08-11 | 0.25 | $0.24 | 123400 |
| 2025-08-08 | 0.25 | $0.25 | 97418 |
| 2025-08-07 | 0.25 | $0.25 | 111500 |
| 2025-08-06 | 0.25 | $0.24 | 88924 |
| 2025-08-05 | 0.25 | $0.25 | 123700 |
| 2025-08-01 | 0.26 | $0.25 | 28644 |
| 2025-07-31 | 0.26 | $0.24 | 108600 |
| 2025-07-30 | 0.26 | $0.25 | 24100 |
| 2025-07-29 | 0.26 | $0.24 | 109600 |
| 2025-07-28 | 0.27 | $0.25 | 93506 |
| 2025-07-25 | 0.27 | $0.26 | 115900 |
| 2025-07-24 | 0.27 | $0.26 | 153436 |
| 2025-07-23 | 0.27 | $0.26 | 274300 |
| 2025-07-22 | 0.26 | $0.27 | 255500 |
| 2025-07-21 | 0.25 | $0.25 | 448441 |
| 2025-07-18 | 0.25 | $0.23 | 53307 |
| 2025-07-17 | 0.25 | $0.24 | 144246 |
| 2025-07-16 | 0.25 | $0.25 | 142200 |
| 2025-07-15 | 0.24 | $0.26 | 169046 |
| 2025-07-14 | 0.23 | $0.25 | 525300 |
| 2025-07-11 | 0.22 | $0.27 | 621330 |
| 2025-07-10 | 0.20 | $0.22 | 145845 |
| 2025-07-09 | 0.19 | $0.21 | 552700 |
| 2025-07-08 | 0.18 | $0.19 | 92400 |
| 2025-07-07 | 0.18 | $0.19 | 103900 |
| 2025-07-04 | 0.18 | $0.18 | 19049 |
| 2025-07-03 | 0.18 | $0.18 | 264501 |
| 2025-07-02 | 0.17 | $0.17 | 18703 |
| 2025-06-30 | 0.17 | $0.17 | 74201 |
| 2025-06-27 | 0.18 | $0.18 | 4232 |
| 2025-06-26 | 0.18 | $0.17 | 20000 |
| 2025-06-25 | 0.18 | $0.17 | 29200 |
| 2025-06-24 | 0.17 | $0.17 | 83001 |
| 2025-06-23 | 0.18 | $0.17 | 35100 |
| 2025-06-20 | 0.18 | $0.18 | 56700 |
| 2025-06-19 | 0.17 | $0.17 | 5900 |
| 2025-06-18 | 0.17 | $0.18 | 24000 |
| 2025-06-17 | 0.17 | $0.18 | 347529 |
| 2025-06-16 | 0.16 | $0.18 | 82500 |
| 2025-06-13 | 0.16 | $0.18 | 496122 |
| 2025-06-12 | 0.15 | $0.15 | 17100 |
| 2025-06-11 | 0.15 | $0.16 | 60500 |
| 2025-06-10 | 0.15 | $0.15 | 19100 |
| 2025-06-09 | 0.14 | $0.15 | 185807 |
| 2025-06-06 | 0.14 | $0.15 | 33100 |
| 2025-06-05 | 0.14 | $0.14 | 84100 |
| 2025-06-04 | 0.14 | $0.14 | 192000 |
| 2025-06-03 | 0.14 | $0.14 | 75612 |
| 2025-06-02 | 0.14 | $0.15 | 87000 |
| 2025-05-30 | 0.14 | $0.15 | 198000 |
| 2025-05-29 | 0.14 | $0.15 | 83100 |
| 2025-05-28 | 0.14 | $0.15 | 40500 |
| 2025-05-27 | 0.14 | $0.15 | 95000 |
| 2025-05-26 | 0.14 | $0.14 | 83611 |
| 2025-05-23 | 0.14 | $0.14 | 78900 |
| 2025-05-22 | 0.13 | $0.13 | 14635 |
| 2025-05-21 | 0.14 | $0.14 | 124500 |
| 2025-05-20 | 0.14 | $0.13 | 44200 |
| 2025-05-16 | 0.14 | $0.14 | 5500 |
| 2025-05-15 | 0.14 | $0.14 | 24001 |
| 2025-05-14 | 0.14 | $0.14 | 10500 |
| 2025-05-13 | 0.14 | $0.14 | 6500 |
| 2025-05-12 | 0.14 | $0.14 | 302100 |
| 2025-05-09 | 0.15 | $0.14 | 28900 |
| 2025-05-08 | 0.15 | $0.14 | 90200 |
| 2025-05-07 | 0.15 | $0.14 | 170010 |
| 2025-05-06 | 0.15 | $0.14 | 3000 |
| 2025-05-05 | 0.15 | $0.14 | 18200 |
| 2025-05-02 | 0.15 | $0.14 | 2000 |
| 2025-05-01 | 0.15 | $0.14 | 15000 |
| 2025-04-30 | 0.15 | $0.14 | 22610 |
| 2025-04-29 | 0.15 | $0.14 | 22508 |
| 2025-04-28 | 0.15 | $0.14 | 58500 |
| 2025-04-25 | 0.15 | $0.14 | 59200 |
| 2025-04-24 | 0.14 | $0.14 | 1100 |
| 2025-04-23 | 0.14 | $0.14 | 151400 |
| 2025-04-22 | 0.14 | $0.15 | 126700 |
| 2025-04-21 | 0.13 | $0.15 | 234942 |
| 2025-04-17 | 0.12 | $0.15 | 680200 |
| 2025-04-16 | 0.11 | $0.16 | 1.0M |
| 2025-04-15 | 0.10 | $0.11 | 368735 |
| 2025-04-14 | 0.09 | $0.09 | 33017 |
| 2025-04-11 | 0.09 | $0.09 | 88502 |
| 2025-04-10 | 0.09 | $0.09 | 92500 |
| 2025-04-09 | 0.09 | $0.10 | 32000 |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 2200 |
| 2025-04-04 | 0.09 | $0.09 | 25440 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 146200 |
| 2025-04-01 | 0.09 | $0.10 | 134000 |
| 2025-03-31 | 0.09 | $0.09 | 90910 |
| 2025-03-28 | 0.09 | $0.10 | 7300 |
| 2025-03-27 | 0.09 | $0.10 | 60042 |
| 2025-03-26 | 0.09 | $0.09 | 40723 |
| 2025-03-25 | 0.09 | $0.11 | 329300 |
| 2025-03-24 | 0.09 | $0.09 | 43000 |
| 2025-03-21 | 0.09 | $0.09 | 130500 |
| 2025-03-20 | 0.09 | $0.09 | 130500 |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 12100 |
| 2025-03-17 | 0.09 | $0.09 | 169100 |
| 2025-03-14 | 0.09 | $0.09 | 30500 |
| 2025-03-13 | 0.09 | $0.09 | 6000 |
| 2025-03-12 | 0.09 | $0.09 | 8015 |
| 2025-03-11 | 0.09 | $0.09 | 59000 |
| 2025-03-10 | 0.09 | $0.10 | 1500 |
| 2025-03-07 | 0.09 | $0.09 | 55300 |
| 2025-03-06 | 0.09 | $0.09 | 52200 |
| 2025-03-05 | 0.09 | $0.10 | 11000 |
| 2025-03-04 | 0.09 | $0.10 | — |
| 2025-03-03 | 0.09 | $0.10 | 9000 |
| 2025-02-28 | 0.09 | $0.10 | 13400 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 22400 |
| 2025-02-25 | 0.09 | $0.09 | 29249 |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 34000 |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 13032 |
| 2025-02-14 | 0.09 | $0.09 | 6810 |
| 2025-02-13 | 0.09 | $0.09 | 3000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 3000 |
| 2025-02-10 | 0.09 | $0.09 | 4000 |
| 2025-02-07 | 0.09 | $0.09 | 20000 |
| 2025-02-06 | 0.09 | $0.09 | 23000 |
| 2025-02-05 | 0.09 | $0.10 | 4000 |
| 2025-02-04 | 0.09 | $0.09 | 109220 |
| 2025-02-03 | 0.09 | $0.09 | 4700 |
| 2025-01-31 | 0.09 | $0.09 | 5600 |
| 2025-01-30 | 0.09 | $0.09 | 344000 |
| 2025-01-29 | 0.09 | $0.09 | 31300 |
| 2025-01-28 | 0.09 | $0.10 | 7000 |
| 2025-01-27 | 0.09 | $0.10 | 9800 |
| 2025-01-24 | 0.09 | $0.09 | 3000 |
| 2025-01-23 | 0.09 | $0.09 | 105500 |
| 2025-01-22 | 0.10 | $0.09 | 95300 |
| 2025-01-21 | 0.10 | $0.09 | 277700 |
| 2025-01-20 | 0.10 | $0.10 | 19500 |
| 2025-01-17 | 0.10 | $0.10 | 82800 |
| 2025-01-16 | 0.10 | $0.11 | 124900 |
| 2025-01-15 | 0.10 | $0.11 | 21729 |
| 2025-01-14 | 0.10 | $0.10 | 10214 |
| 2025-01-13 | 0.10 | $0.11 | 88000 |
| 2025-01-10 | 0.10 | $0.11 | 107000 |
| 2025-01-09 | 0.10 | $0.11 | 15500 |
| 2025-01-08 | 0.09 | $0.10 | 22500 |
| 2025-01-07 | 0.09 | $0.10 | 31547 |
| 2025-01-06 | 0.09 | $0.10 | 74800 |
| 2025-01-03 | 0.09 | $0.10 | 102200 |
| 2025-01-02 | 0.08 | $0.09 | 52600 |
| 2024-12-31 | 0.08 | $0.08 | 2000 |
| 2024-12-30 | 0.08 | $0.08 | 137616 |
| 2024-12-27 | 0.08 | $0.09 | 51035 |
| 2024-12-24 | 0.08 | $0.09 | 35000 |
| 2024-12-23 | 0.08 | $0.09 | 37800 |
| 2024-12-20 | 0.08 | $0.08 | 60700 |
| 2024-12-19 | 0.08 | $0.08 | 178819 |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | 42200 |
| 2024-12-16 | 0.09 | $0.09 | 30800 |
| 2024-12-13 | 0.09 | $0.10 | — |
| 2024-12-12 | 0.09 | $0.10 | 26400 |
| 2024-12-11 | 0.09 | $0.09 | 79844 |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | 147530 |
| 2024-12-06 | 0.10 | $0.10 | 1000 |
| 2024-12-05 | 0.10 | $0.09 | 69200 |
| 2024-12-04 | 0.10 | $0.10 | 26000 |
| 2024-12-03 | 0.10 | $0.10 | 37434 |
| 2024-12-02 | 0.11 | $0.10 | 286300 |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-28 | 0.11 | $0.11 | 72627 |
| 2024-11-27 | 0.11 | $0.11 | 37335 |
| 2024-11-26 | 0.10 | $0.11 | 86900 |
| 2024-11-25 | 0.10 | $0.11 | 49500 |
| 2024-11-22 | 0.10 | $0.10 | 43900 |
| 2024-11-21 | 0.10 | $0.10 | 15000 |
| 2024-11-20 | 0.10 | $0.11 | 79500 |
| 2024-11-19 | 0.09 | $0.10 | 20825 |
| 2024-11-18 | 0.09 | $0.10 | 48020 |
| 2024-11-15 | 0.09 | $0.10 | 140914 |
| 2024-11-14 | 0.09 | $0.10 | 274617 |
| 2024-11-13 | 0.09 | $0.10 | 163000 |
| 2024-11-12 | 0.08 | $0.09 | 17516 |
| 2024-11-11 | 0.08 | $0.09 | 77918 |
| 2024-11-08 | 0.08 | $0.09 | 27001 |
| 2024-11-07 | 0.08 | $0.09 | 121500 |
| 2024-11-06 | 0.07 | $0.09 | 126200 |
| 2024-11-05 | 0.07 | $0.08 | 145200 |
| 2024-11-04 | 0.07 | $0.07 | 50000 |
| 2024-11-01 | 0.07 | $0.07 | 163900 |
| 2024-10-31 | 0.08 | $0.07 | 76714 |
| 2024-10-30 | 0.08 | $0.08 | 218909 |
| 2024-10-29 | 0.08 | $0.07 | 764704 |
| 2024-10-28 | 0.09 | $0.08 | 50000 |
| 2024-10-25 | 0.09 | $0.08 | 204800 |
| 2024-10-24 | 0.10 | $0.09 | 36000 |
| 2024-10-23 | 0.10 | $0.10 | 22500 |
| 2024-10-22 | 0.10 | $0.10 | 171800 |
| 2024-10-21 | 0.10 | $0.09 | 55217 |
| 2024-10-18 | 0.11 | $0.08 | 280600 |
| 2024-10-17 | 0.11 | $0.10 | 165802 |
| 2024-10-16 | 0.12 | $0.11 | 32910 |
| 2024-10-15 | 0.12 | $0.12 | 100000 |
| 2024-10-11 | 0.12 | $0.12 | 1500 |
| 2024-10-10 | 0.12 | $0.11 | 41100 |
| 2024-10-09 | 0.12 | $0.11 | 49800 |
| 2024-10-08 | 0.11 | $0.12 | 20508 |
| 2024-10-07 | 0.11 | $0.12 | 15900 |
| 2024-10-04 | 0.10 | $0.12 | 143834 |
| 2024-10-03 | 0.10 | $0.12 | 177945 |
| 2024-10-02 | 0.09 | $0.12 | 303800 |
| 2024-10-01 | 0.07 | $0.09 | 269903 |
| 2024-09-30 | 0.07 | $0.08 | 215300 |
| 2024-09-27 | 0.07 | $0.07 | 131500 |
| 2024-09-26 | 0.07 | $0.07 | 263000 |
| 2024-09-25 | 0.07 | $0.07 | 49020 |
| 2024-09-24 | 0.08 | $0.07 | 105500 |
| 2024-09-23 | 0.08 | $0.08 | 373639 |
| 2024-09-20 | 0.08 | $0.08 | 29521 |
| 2024-09-19 | 0.08 | $0.08 | 18800 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 7000 |
| 2024-09-16 | 0.08 | $0.09 | 1000 |
| 2024-09-13 | 0.08 | $0.08 | 73800 |
| 2024-09-12 | 0.08 | $0.09 | 38500 |
| 2024-09-11 | 0.08 | $0.08 | 13000 |
| 2024-09-10 | 0.08 | $0.08 | 5200 |
| 2024-09-09 | 0.08 | $0.08 | 59100 |
| 2024-09-06 | 0.08 | $0.08 | 294700 |
| 2024-09-05 | 0.08 | $0.09 | 45500 |
| 2024-09-04 | 0.08 | $0.09 | 10000 |
| 2024-09-03 | 0.08 | $0.09 | 8200 |
| 2024-08-30 | 0.08 | $0.08 | 96000 |
| 2024-08-29 | 0.08 | $0.08 | 242731 |
| 2024-08-28 | 0.08 | $0.08 | 463538 |
| 2024-08-27 | 0.08 | $0.08 | 591014 |
| 2024-08-26 | 0.08 | $0.09 | 170006 |
| 2024-08-23 | 0.08 | $0.09 | 126300 |
| 2024-08-22 | 0.08 | $0.09 | 3000 |
| 2024-08-21 | 0.08 | $0.08 | 71201 |
| 2024-08-20 | 0.08 | $0.09 | 76000 |
| 2024-08-19 | 0.08 | $0.09 | 2611 |
| 2024-08-16 | 0.08 | $0.09 | 13209 |
| 2024-08-15 | 0.08 | $0.08 | 100600 |
| 2024-08-14 | 0.08 | $0.08 | 211647 |
| 2024-08-13 | 0.09 | $0.09 | 29900 |
| 2024-08-12 | 0.08 | $0.09 | 12500 |
| 2024-08-09 | 0.09 | $0.09 | 14000 |
| 2024-08-08 | 0.09 | $0.10 | 2000 |
| 2024-08-07 | 0.08 | $0.09 | 7600 |
| 2024-08-06 | 0.08 | $0.09 | 111200 |
| 2024-08-02 | 0.09 | $0.09 | 107400 |
| 2024-08-01 | 0.09 | $0.09 | 160000 |
| 2024-07-31 | 0.09 | $0.09 | 27800 |
| 2024-07-30 | 0.09 | $0.09 | 58000 |
| 2024-07-29 | 0.09 | $0.10 | 2500 |
| 2024-07-26 | 0.09 | $0.10 | 5000 |
| 2024-07-25 | 0.09 | $0.09 | 19500 |
| 2024-07-24 | 0.09 | $0.09 | 97900 |
| 2024-07-23 | 0.09 | $0.09 | 41135 |
| 2024-07-22 | 0.10 | $0.09 | 5150 |
| 2024-07-19 | 0.10 | $0.10 | 54096 |
| 2024-07-18 | 0.10 | $0.10 | 19300 |
| 2024-07-17 | 0.10 | $0.11 | 3341 |
| 2024-07-16 | 0.10 | $0.11 | 7670 |
| 2024-07-15 | 0.10 | $0.10 | 42236 |
| 2024-07-12 | 0.11 | $0.11 | 74600 |
| 2024-07-11 | 0.11 | $0.11 | 16000 |
| 2024-07-10 | 0.11 | $0.11 | 139583 |
| 2024-07-09 | 0.11 | $0.11 | 500 |
| 2024-07-08 | 0.11 | $0.11 | 500 |
| 2024-07-05 | 0.11 | $0.11 | 82175 |
| 2024-07-03 | 0.11 | $0.11 | 8000 |
| 2024-07-02 | 0.11 | $0.11 | 37000 |
| 2024-06-28 | 0.11 | $0.11 | 43368 |
| 2024-06-27 | 0.11 | $0.12 | 25797 |
| 2024-06-26 | 0.11 | $0.11 | 12000 |
| 2024-06-25 | 0.11 | $0.11 | 15500 |
| 2024-06-24 | 0.11 | $0.11 | 44140 |
| 2024-06-21 | 0.11 | $0.11 | 16920 |
| 2024-06-20 | 0.11 | $0.11 | 28500 |
| 2024-06-19 | 0.12 | $0.11 | 88550 |
| 2024-06-18 | 0.12 | $0.11 | 29650 |
| 2024-06-17 | 0.12 | $0.11 | 48500 |
| 2024-06-14 | 0.13 | $0.12 | 16667 |
| 2024-06-13 | 0.13 | $0.12 | 153473 |
| 2024-06-12 | 0.13 | $0.12 | 103500 |
| 2024-06-11 | 0.13 | $0.13 | 16000 |
| 2024-06-10 | 0.13 | $0.13 | 88119 |
| 2024-06-07 | 0.13 | $0.13 | 42600 |
| 2024-06-06 | 0.13 | $0.13 | 68269 |
| 2024-06-05 | 0.13 | $0.13 | 43870 |
| 2024-06-04 | 0.13 | $0.14 | 44829 |
| 2024-06-03 | 0.12 | $0.13 | 8100 |
| 2024-05-31 | 0.12 | $0.13 | 8500 |
| 2024-05-30 | 0.12 | $0.13 | 223978 |
| 2024-05-29 | 0.11 | $0.12 | 89250 |
| 2024-05-28 | 0.10 | $0.12 | 80525 |
| 2024-05-27 | 0.10 | $0.10 | 86715 |
| 2024-05-24 | 0.10 | $0.10 | 2500 |
| 2024-05-23 | 0.10 | $0.11 | 11500 |
| 2024-05-22 | 0.10 | $0.10 | 52000 |
| 2024-05-21 | 0.10 | $0.10 | 65200 |
| 2024-05-17 | 0.10 | $0.11 | 33000 |
| 2024-05-16 | 0.10 | $0.10 | 73000 |
| 2024-05-15 | 0.10 | $0.10 | 53000 |
| 2024-05-14 | 0.10 | $0.10 | 30400 |
| 2024-05-13 | 0.10 | $0.10 | 180744 |
| 2024-05-10 | 0.10 | $0.10 | 23000 |
| 2024-05-09 | 0.10 | $0.10 | 152000 |
| 2024-05-08 | 0.10 | $0.10 | 36900 |
| 2024-05-07 | 0.10 | $0.10 | 134140 |
| 2024-05-06 | 0.11 | $0.11 | 19469 |
| 2024-05-03 | 0.11 | $0.11 | 44500 |
| 2024-05-01 | 0.11 | $0.11 | 151000 |
| 2024-04-30 | 0.11 | $0.11 | 98252 |
| 2024-04-29 | 0.11 | $0.11 | 57932 |
| 2024-04-26 | 0.11 | $0.11 | 80500 |
| 2024-04-25 | 0.11 | $0.11 | 16900 |
| 2024-04-24 | 0.11 | $0.12 | 40162 |
| 2024-04-23 | 0.11 | $0.13 | 69867 |
| 2024-04-22 | 0.11 | $0.12 | 50125 |
| 2024-04-19 | 0.11 | $0.12 | 407248 |
| 2024-04-18 | 0.11 | $0.12 | 29000 |
| 2024-04-17 | 0.11 | $0.12 | 80848 |
| 2024-04-16 | 0.12 | $0.12 | 8500 |
| 2024-04-15 | 0.12 | $0.12 | 44000 |
| 2024-04-12 | 0.12 | $0.12 | 42000 |
| 2024-04-11 | 0.12 | $0.13 | 64576 |
| 2024-04-10 | 0.12 | $0.12 | 138358 |
| 2024-04-09 | 0.12 | $0.12 | 47350 |
| 2024-04-08 | 0.13 | $0.13 | 31041 |
| 2024-04-05 | 0.13 | $0.14 | 16535 |
| 2024-04-04 | 0.13 | $0.14 | 35540 |
| 2024-04-03 | 0.13 | $0.14 | 102000 |
| 2024-04-02 | 0.13 | $0.14 | 44000 |
| 2024-04-01 | 0.13 | $0.14 | 62000 |
| 2024-03-28 | 0.14 | $0.14 | 43660 |
| 2024-03-27 | 0.14 | $0.14 | 126928 |
| 2024-03-26 | 0.14 | $0.13 | 188639 |
| 2024-03-25 | 0.14 | $0.15 | 90100 |
| 2024-03-22 | 0.15 | $0.15 | 176050 |
| 2024-03-21 | 0.15 | $0.15 | 159679 |
| 2024-03-20 | 0.15 | $0.16 | 28500 |
| 2024-03-19 | 0.15 | $0.16 | 125765 |
| 2024-03-18 | 0.15 | $0.17 | 51638 |
| 2024-03-14 | 0.15 | $0.15 | 63600 |
| 2024-03-13 | 0.16 | $0.16 | 19500 |
| 2024-03-12 | 0.16 | $0.15 | 136871 |
| 2024-03-11 | 0.16 | $0.15 | 282848 |
| 2024-03-08 | 0.17 | $0.16 | 173074 |
| 2024-03-07 | 0.18 | $0.18 | 47500 |
| 2024-03-06 | 0.18 | $0.18 | 22129 |
| 2024-03-05 | 0.18 | $0.18 | 85275 |
| 2024-03-04 | 0.19 | $0.19 | 41200 |
| 2024-03-01 | 0.19 | $0.19 | 52363 |
| 2024-02-29 | 0.19 | $0.20 | 25000 |
| 2024-02-28 | 0.19 | $0.20 | 42536 |
| 2024-02-27 | 0.18 | $0.20 | 15500 |
| 2024-02-26 | 0.18 | $0.19 | 2500 |
| 2024-02-23 | 0.18 | $0.19 | 6000 |
| 2024-02-22 | 0.18 | $0.19 | 32018 |
| 2024-02-21 | 0.19 | $0.19 | 7600 |
| 2024-02-20 | 0.19 | $0.19 | 45832 |
| 2024-02-16 | 0.19 | $0.20 | 38500 |
| 2024-02-15 | 0.19 | $0.20 | 2500 |
| 2024-02-14 | 0.19 | $0.19 | 31000 |
| 2024-02-13 | 0.19 | $0.19 | 7500 |
| 2024-02-12 | 0.20 | $0.19 | 104359 |
| 2024-02-09 | 0.20 | $0.20 | 21000 |
| 2024-02-08 | 0.21 | $0.20 | 77615 |
| 2024-02-07 | 0.21 | $0.21 | 1965 |
| 2024-02-06 | 0.21 | $0.22 | — |
| 2024-02-05 | 0.21 | $0.22 | 49771 |
| 2024-02-02 | 0.22 | $0.22 | 41000 |
| 2024-02-01 | 0.22 | $0.22 | 93300 |
| 2024-01-31 | 0.21 | $0.22 | 112319 |
| 2024-01-30 | 0.22 | $0.22 | 20000 |
| 2024-01-29 | 0.21 | $0.22 | 56595 |
| 2024-01-26 | 0.21 | $0.21 | 15000 |
| 2024-01-25 | 0.22 | $0.22 | 19100 |
| 2024-01-24 | 0.22 | $0.23 | 41500 |
| 2024-01-23 | 0.21 | $0.21 | 21000 |
| 2024-01-22 | 0.22 | $0.22 | 60970 |
| 2024-01-19 | 0.22 | $0.22 | 81000 |
| 2024-01-18 | 0.22 | $0.21 | 29600 |
| 2024-01-17 | 0.22 | $0.22 | 43250 |
| 2024-01-16 | 0.22 | $0.22 | 10000 |
| 2024-01-15 | 0.23 | $0.21 | 46055 |
| 2024-01-12 | 0.23 | $0.22 | 61000 |
| 2024-01-11 | 0.24 | $0.23 | 19500 |
| 2024-01-10 | 0.24 | $0.23 | 27405 |
| 2024-01-09 | 0.24 | $0.23 | 24000 |
| 2024-01-08 | 0.24 | $0.23 | 44444 |
| 2024-01-05 | 0.24 | $0.24 | 158500 |
| 2024-01-04 | 0.24 | $0.23 | 153160 |
| 2024-01-03 | 0.24 | $0.23 | 266204 |
| 2024-01-02 | 0.24 | $0.24 | 17520 |
| 2023-12-29 | 0.24 | $0.24 | 122788 |
| 2023-12-28 | 0.24 | $0.23 | 108605 |
| 2023-12-27 | 0.24 | $0.23 | 125575 |
| 2023-12-22 | 0.24 | $0.23 | 238000 |
| 2023-12-21 | 0.24 | $0.23 | 60764 |
| 2023-12-20 | 0.23 | $0.23 | 181801 |
| 2023-12-19 | 0.23 | $0.23 | 219043 |
| 2023-12-18 | 0.23 | $0.23 | 227866 |
| 2023-12-15 | 0.22 | $0.22 | 295064 |
| 2023-12-14 | 0.22 | $0.22 | 410273 |
| 2023-12-13 | 0.21 | $0.22 | 406780 |
| 2023-12-12 | 0.20 | $0.22 | 955133 |
| 2023-12-11 | 0.19 | $0.20 | 512493 |
| 2023-12-08 | 0.19 | $0.20 | 185406 |
| 2023-12-07 | 0.18 | $0.19 | 326200 |
| 2023-12-06 | 0.18 | $0.18 | 237812 |
| 2023-12-05 | 0.17 | $0.19 | 31738 |
| 2023-12-04 | 0.17 | $0.18 | 183525 |
| 2023-12-01 | 0.16 | $0.17 | 212200 |
| 2023-11-30 | 0.16 | $0.17 | 185200 |
| 2023-11-29 | 0.15 | $0.16 | 44300 |
| 2023-11-28 | 0.15 | $0.16 | 72000 |
| 2023-11-27 | 0.15 | $0.16 | 154500 |
| 2023-11-24 | 0.14 | $0.15 | 33000 |
| 2023-11-23 | 0.14 | $0.14 | 14000 |
| 2023-11-22 | 0.14 | $0.15 | 69500 |
| 2023-11-21 | 0.14 | $0.14 | 48100 |
| 2023-11-20 | 0.14 | $0.14 | 34300 |
| 2023-11-17 | 0.13 | $0.13 | 12000 |
| 2023-11-16 | 0.14 | $0.13 | 85600 |
| 2023-11-15 | 0.14 | $0.14 | 46600 |
| 2023-11-14 | 0.14 | $0.14 | 88900 |
| 2023-11-13 | 0.14 | $0.14 | 35000 |
| 2023-11-10 | 0.14 | $0.14 | 12500 |
| 2023-11-09 | 0.13 | $0.14 | 15800 |
| 2023-11-08 | 0.13 | $0.14 | 7000 |
| 2023-11-07 | 0.13 | $0.14 | 8900 |
| 2023-11-06 | 0.13 | $0.14 | 19900 |
| 2023-11-03 | 0.13 | $0.14 | 19500 |
| 2023-11-02 | 0.13 | $0.14 | 208300 |
| 2023-11-01 | 0.12 | $0.13 | 36500 |
| 2023-10-31 | 0.12 | $0.13 | 37500 |
| 2023-10-30 | 0.13 | $0.13 | 43600 |
| 2023-10-27 | 0.13 | $0.13 | 6800 |
| 2023-10-26 | 0.13 | $0.13 | 1200 |
| 2023-10-25 | 0.13 | $0.13 | 19500 |
| 2023-10-24 | 0.13 | $0.14 | 75600 |
| 2023-10-23 | 0.13 | $0.13 | 6000 |
| 2023-10-20 | 0.13 | $0.14 | 10500 |
| 2023-10-19 | 0.13 | $0.14 | 2500 |
| 2023-10-18 | 0.13 | $0.14 | 9800 |
| 2023-10-17 | 0.13 | $0.13 | 30000 |
| 2023-10-16 | 0.13 | $0.13 | 29700 |
| 2023-10-13 | 0.13 | $0.14 | — |
| 2023-10-12 | 0.13 | $0.14 | 5000 |
| 2023-10-11 | 0.13 | $0.14 | 16400 |
| 2023-10-10 | 0.13 | $0.14 | 15000 |
| 2023-10-06 | 0.14 | $0.14 | 5800 |
| 2023-10-05 | 0.14 | $0.14 | 15000 |
| 2023-10-04 | 0.14 | $0.14 | 47500 |
| 2023-10-03 | 0.14 | $0.14 | 143400 |
| 2023-10-02 | 0.14 | $0.15 | — |
| 2023-09-29 | 0.15 | $0.15 | — |
| 2023-09-28 | 0.15 | $0.15 | 47500 |
| 2023-09-27 | 0.15 | $0.15 | 17000 |
| 2023-09-26 | 0.15 | $0.16 | 15000 |
| 2023-09-25 | 0.15 | $0.15 | 35500 |
| 2023-09-22 | 0.16 | $0.15 | 48000 |
| 2023-09-21 | 0.16 | $0.15 | 91100 |
| 2023-09-20 | 0.17 | $0.16 | 143400 |
| 2023-09-19 | 0.17 | $0.16 | 80300 |
| 2023-09-18 | 0.18 | $0.18 | 37700 |
| 2023-09-15 | 0.17 | $0.17 | 11500 |
| 2023-09-14 | 0.17 | $0.17 | 57500 |
| 2023-09-13 | 0.18 | $0.17 | 128800 |
| 2023-09-12 | 0.18 | $0.18 | 138500 |
| 2023-09-11 | 0.18 | $0.18 | 50300 |
| 2023-09-08 | 0.18 | $0.18 | 123500 |
| 2023-09-07 | 0.18 | $0.17 | 22700 |
| 2023-09-06 | 0.18 | $0.18 | 6500 |
| 2023-09-05 | 0.18 | $0.18 | 12000 |
| 2023-09-01 | 0.17 | $0.19 | 191600 |
| 2023-08-31 | 0.17 | $0.18 | 17600 |
| 2023-08-30 | 0.17 | $0.18 | 27500 |
| 2023-08-29 | 0.16 | $0.17 | 16000 |
| 2023-08-28 | 0.16 | $0.17 | 38900 |
| 2023-08-25 | 0.16 | $0.17 | 7500 |
| 2023-08-24 | 0.16 | $0.17 | 11100 |
| 2023-08-23 | 0.16 | $0.17 | 13000 |
| 2023-08-22 | 0.16 | $0.17 | 7300 |
| 2023-08-21 | 0.16 | $0.17 | 11000 |
| 2023-08-18 | 0.16 | $0.17 | 10600 |
| 2023-08-17 | 0.16 | $0.16 | 500 |
| 2023-08-16 | 0.17 | $0.16 | 74900 |
| 2023-08-15 | 0.17 | $0.17 | 57500 |
| 2023-08-14 | 0.17 | $0.17 | 186200 |
| 2023-08-11 | 0.17 | $0.17 | 18600 |
| 2023-08-10 | 0.17 | $0.17 | 242000 |
| 2023-08-09 | 0.17 | $0.17 | 146900 |
| 2023-08-08 | 0.17 | $0.17 | 88400 |
| 2023-08-04 | 0.18 | $0.17 | 61500 |
| 2023-08-03 | 0.18 | $0.18 | 24700 |
| 2023-08-02 | 0.18 | $0.18 | 109100 |
| 2023-08-01 | 0.18 | $0.18 | 52300 |
| 2023-07-31 | 0.18 | $0.18 | 106000 |
| 2023-07-28 | 0.18 | $0.18 | 130300 |
| 2023-07-27 | 0.18 | $0.18 | 72200 |
| 2023-07-26 | 0.18 | $0.18 | 181000 |
| 2023-07-25 | 0.18 | $0.18 | 50000 |
| 2023-07-24 | 0.18 | $0.17 | 152400 |
| 2023-07-21 | 0.18 | $0.18 | 69800 |
| 2023-07-20 | 0.18 | $0.18 | 262200 |
| 2023-07-19 | 0.18 | $0.18 | 292100 |
| 2023-07-18 | 0.18 | $0.18 | 210800 |
| 2023-07-17 | 0.18 | $0.17 | 40500 |
| 2023-07-14 | 0.18 | $0.18 | 50200 |
| 2023-07-13 | 0.18 | $0.18 | 62000 |
| 2023-07-12 | 0.18 | $0.18 | 164700 |
| 2023-07-11 | 0.17 | $0.18 | 240400 |
| 2023-07-10 | 0.17 | $0.17 | 180200 |
| 2023-07-07 | 0.17 | $0.18 | 197300 |
| 2023-07-06 | 0.17 | $0.18 | 16100 |
| 2023-07-05 | 0.17 | $0.18 | 61700 |
| 2023-07-04 | 0.17 | $0.18 | 61800 |
| 2023-06-30 | 0.16 | $0.18 | 145800 |
| 2023-06-29 | 0.16 | $0.16 | 8500 |
| 2023-06-28 | 0.16 | $0.17 | 23500 |
| 2023-06-27 | 0.16 | $0.16 | 24000 |
| 2023-06-26 | 0.16 | $0.16 | 28300 |
| 2023-06-23 | 0.16 | $0.16 | 15500 |
| 2023-06-22 | 0.16 | $0.17 | 120000 |
| 2023-06-21 | 0.16 | $0.17 | 76500 |
| 2023-06-20 | 0.16 | $0.17 | 73300 |
| 2023-06-19 | 0.16 | $0.17 | 15900 |
| 2023-06-16 | 0.16 | $0.17 | 105800 |
| 2023-06-15 | 0.16 | $0.17 | 135500 |
| 2023-06-14 | 0.16 | $0.17 | 26100 |
| 2023-06-13 | 0.16 | $0.16 | 21700 |
| 2023-06-12 | 0.16 | $0.17 | 9000 |
| 2023-06-09 | 0.16 | $0.17 | 79600 |
| 2023-06-08 | 0.16 | $0.17 | 3000 |
| 2023-06-07 | 0.16 | $0.17 | 97700 |
| 2023-06-06 | 0.16 | $0.17 | 34400 |
| 2023-06-05 | 0.17 | $0.17 | 5800 |
| 2023-06-02 | 0.17 | $0.17 | 5100 |
| 2023-06-01 | 0.17 | $0.17 | 56300 |
| 2023-05-31 | 0.17 | $0.17 | 95500 |
| 2023-05-30 | 0.17 | $0.17 | 70300 |
| 2023-05-29 | 0.17 | $0.18 | 3500 |
| 2023-05-26 | 0.17 | $0.17 | 46900 |
| 2023-05-25 | 0.17 | $0.17 | 57000 |
| 2023-05-24 | 0.17 | $0.17 | 52300 |
| 2023-05-23 | 0.17 | $0.17 | 62800 |
| 2023-05-19 | 0.18 | $0.18 | 299000 |
| 2023-05-18 | 0.18 | $0.18 | 28300 |
| 2023-05-17 | 0.18 | $0.18 | 222800 |
| 2023-05-16 | 0.19 | $0.19 | 87700 |
| 2023-05-15 | 0.19 | $0.19 | 65700 |
| 2023-05-12 | 0.19 | $0.18 | 36500 |
| 2023-05-11 | 0.19 | $0.20 | 109100 |
| 2023-05-10 | 0.19 | $0.19 | 6900 |
| 2023-05-09 | 0.19 | $0.20 | 45800 |
| 2023-05-08 | 0.19 | $0.21 | 6100 |
| 2023-05-05 | 0.19 | $0.20 | 3200 |
| 2023-05-04 | 0.19 | $0.20 | 17800 |
| 2023-05-03 | 0.19 | $0.19 | 13500 |
| 2023-05-02 | 0.19 | $0.19 | 13000 |
| 2023-05-01 | 0.19 | $0.19 | 11500 |
| 2023-04-28 | 0.19 | $0.19 | 111400 |
| 2023-04-27 | 0.19 | $0.20 | 25200 |
| 2023-04-26 | 0.20 | $0.20 | 126400 |
| 2023-04-25 | 0.20 | $0.20 | 47700 |
| 2023-04-24 | 0.20 | $0.20 | 40800 |
| 2023-04-21 | 0.20 | $0.20 | 52400 |
| 2023-04-20 | 0.20 | $0.20 | 96300 |
| 2023-04-19 | 0.20 | $0.20 | 37300 |
| 2023-04-18 | 0.21 | $0.21 | 19000 |
| 2023-04-17 | 0.21 | $0.21 | 9500 |
| 2023-04-14 | 0.21 | $0.22 | 30000 |
| 2023-04-13 | 0.20 | $0.20 | 40700 |
| 2023-04-12 | 0.21 | $0.21 | 13500 |
| 2023-04-11 | 0.21 | $0.21 | 10800 |
| 2023-04-10 | 0.21 | $0.21 | 31000 |
| 2023-04-06 | 0.21 | $0.21 | 32600 |
| 2023-04-05 | 0.21 | $0.21 | 13000 |
| 2023-04-04 | 0.21 | $0.21 | 9000 |
| 2023-04-03 | 0.21 | $0.22 | 28000 |
| 2023-03-31 | 0.21 | $0.21 | 8500 |
| 2023-03-30 | 0.21 | $0.20 | 44000 |
| 2023-03-29 | 0.21 | $0.20 | 19900 |
| 2023-03-28 | 0.22 | $0.20 | 56000 |
| 2023-03-27 | 0.22 | $0.21 | 33300 |
| 2023-03-24 | 0.22 | $0.21 | 69500 |
| 2023-03-23 | 0.23 | $0.22 | 61800 |
| 2023-03-22 | 0.23 | $0.23 | 24700 |
| 2023-03-21 | 0.23 | $0.23 | 4000 |
| 2023-03-20 | 0.22 | $0.22 | 29700 |
| 2023-03-17 | 0.22 | $0.23 | 123000 |
| 2023-03-16 | 0.21 | $0.23 | 79900 |
| 2023-03-15 | 0.21 | $0.22 | 140000 |
| 2023-03-14 | 0.20 | $0.22 | 159200 |
| 2023-03-13 | 0.20 | $0.22 | 153400 |
| 2023-03-10 | 0.19 | $0.20 | 50000 |
| 2023-03-09 | 0.19 | $0.20 | 54700 |
| 2023-03-08 | 0.18 | $0.20 | 187300 |
| 2023-03-07 | 0.18 | $0.20 | 301200 |
| 2023-03-06 | 0.17 | $0.18 | 10000 |
| 2023-03-03 | 0.17 | $0.18 | 482100 |
| 2023-03-02 | 0.17 | $0.18 | 23500 |
| 2023-03-01 | 0.18 | $0.19 | 41100 |
| 2023-02-28 | 0.17 | $0.18 | 63800 |
| 2023-02-27 | 0.17 | $0.18 | 4800 |
| 2023-02-24 | 0.17 | $0.17 | 53800 |
| 2023-02-23 | 0.18 | $0.17 | 44900 |
| 2023-02-22 | 0.18 | $0.17 | 54400 |
| 2023-02-21 | 0.19 | $0.18 | 72100 |
| 2023-02-17 | 0.19 | $0.19 | 690800 |
| 2023-02-16 | 0.20 | $0.19 | 41100 |
| 2023-02-15 | 0.20 | $0.19 | 373600 |
| 2023-02-14 | 0.20 | $0.19 | 93500 |
| 2023-02-13 | 0.20 | $0.19 | 108300 |
| 2023-02-10 | 0.20 | $0.20 | 156800 |
| 2023-02-09 | 0.20 | $0.19 | 79000 |
| 2023-02-08 | 0.21 | $0.19 | 18400 |
| 2023-02-07 | 0.21 | $0.19 | 113900 |
| 2023-02-06 | 0.22 | $0.19 | 54400 |
| 2023-02-03 | 0.22 | $0.20 | 495900 |
| 2023-02-02 | 0.22 | $0.20 | 238200 |
| 2023-02-01 | 0.22 | $0.19 | 57200 |
| 2023-01-31 | 0.23 | $0.19 | 117200 |
| 2023-01-30 | 0.23 | $0.22 | 205600 |
| 2023-01-27 | 0.23 | $0.24 | 158900 |
| 2023-01-26 | 0.22 | $0.24 | 69500 |
| 2023-01-25 | 0.21 | $0.24 | 196500 |
| 2023-01-24 | 0.19 | $0.22 | 400500 |
| 2023-01-23 | 0.17 | $0.28 | 1.8M |
| 2023-01-20 | 0.14 | $0.17 | 518800 |
| 2023-01-19 | 0.13 | $0.14 | 126500 |
| 2023-01-18 | 0.12 | $0.13 | 60000 |
| 2023-01-17 | 0.12 | $0.13 | 30000 |
| 2023-01-16 | 0.12 | $0.13 | 68500 |
| 2023-01-13 | 0.12 | $0.12 | 87300 |
| 2023-01-12 | 0.12 | $0.13 | 71200 |
| 2023-01-11 | 0.12 | $0.12 | 57000 |
| 2023-01-10 | 0.12 | $0.13 | 10200 |
| 2023-01-09 | 0.12 | $0.13 | 17300 |
| 2023-01-06 | 0.12 | $0.12 | 17800 |
| 2023-01-05 | 0.12 | $0.13 | 69800 |
| 2023-01-04 | 0.12 | $0.13 | 15400 |
| 2023-01-03 | 0.12 | $0.13 | 48600 |
| 2022-12-30 | 0.12 | $0.13 | 13000 |
| 2022-12-29 | 0.13 | $0.13 | 242700 |
| 2022-12-28 | 0.13 | $0.13 | 162600 |
| 2022-12-23 | 0.13 | $0.13 | 63500 |
| 2022-12-22 | 0.13 | $0.13 | 532800 |
| 2022-12-21 | 0.13 | $0.14 | 109500 |
| 2022-12-20 | 0.13 | $0.13 | 193000 |
| 2022-12-19 | 0.13 | $0.13 | 83200 |
| 2022-12-16 | 0.14 | $0.13 | 57000 |
| 2022-12-15 | 0.14 | $0.14 | 255800 |
| 2022-12-14 | 0.14 | $0.14 | 8500 |
| 2022-12-13 | 0.14 | $0.14 | 40700 |
| 2022-12-12 | 0.14 | $0.15 | 11000 |
| 2022-12-09 | 0.14 | $0.15 | 3000 |
| 2022-12-08 | 0.14 | $0.14 | 18000 |
| 2022-12-07 | 0.14 | $0.15 | 123300 |
| 2022-12-06 | 0.14 | $0.15 | 129600 |
| 2022-12-05 | 0.14 | $0.15 | 74300 |
| 2022-12-02 | 0.14 | $0.15 | 49000 |
| 2022-12-01 | 0.14 | $0.14 | 74500 |
| 2022-11-30 | 0.14 | $0.14 | 95100 |
| 2022-11-29 | 0.15 | $0.15 | 3500 |
| 2022-11-28 | 0.15 | $0.15 | 25900 |
| 2022-11-25 | 0.15 | $0.16 | 8500 |
| 2022-11-24 | 0.15 | $0.15 | 500 |
| 2022-11-23 | 0.15 | $0.15 | 16500 |
| 2022-11-22 | 0.15 | $0.15 | 4700 |
| 2022-11-21 | 0.15 | $0.15 | 4300 |
| 2022-11-18 | 0.15 | $0.15 | 61900 |
| 2022-11-17 | 0.15 | $0.15 | 377300 |
| 2022-11-16 | 0.16 | $0.16 | 22000 |
| 2022-11-15 | 0.15 | $0.15 | 3000 |
| 2022-11-14 | 0.16 | $0.16 | 75500 |
| 2022-11-11 | 0.16 | $0.16 | 50000 |
| 2022-11-10 | 0.16 | $0.16 | 18300 |
| 2022-11-09 | 0.16 | $0.15 | 51500 |
| 2022-11-08 | 0.16 | $0.16 | 22000 |
| 2022-11-07 | 0.16 | $0.16 | 53500 |
| 2022-11-04 | 0.16 | $0.16 | 240600 |
| 2022-11-03 | 0.16 | $0.16 | 51400 |
| 2022-11-02 | 0.17 | $0.16 | 32000 |
| 2022-11-01 | 0.17 | $0.17 | 23500 |
| 2022-10-31 | 0.17 | $0.16 | 98500 |
| 2022-10-28 | 0.17 | $0.17 | 19500 |
| 2022-10-27 | 0.17 | $0.17 | 80400 |
| 2022-10-26 | 0.17 | $0.17 | 606100 |
| 2022-10-25 | 0.16 | $0.16 | 62200 |
| 2022-10-24 | 0.17 | $0.17 | 40500 |
| 2022-10-21 | 0.16 | $0.17 | 1300 |
| 2022-10-20 | 0.16 | $0.17 | 9300 |
| 2022-10-19 | 0.16 | $0.16 | 26500 |
| 2022-10-18 | 0.16 | $0.17 | 100500 |
| 2022-10-17 | 0.16 | $0.16 | 19200 |
| 2022-10-14 | 0.16 | $0.16 | 11100 |
| 2022-10-13 | 0.16 | $0.16 | 21800 |
| 2022-10-12 | 0.16 | $0.17 | 406500 |
| 2022-10-11 | 0.15 | $0.15 | 50400 |
| 2022-10-07 | 0.15 | $0.16 | 13100 |
| 2022-10-06 | 0.15 | $0.16 | 38600 |
| 2022-10-05 | 0.15 | $0.16 | 35100 |
| 2022-10-04 | 0.15 | $0.17 | 76300 |
| 2022-10-03 | 0.14 | $0.17 | 178100 |
| 2022-09-30 | 0.14 | $0.16 | 82100 |
| 2022-09-29 | 0.14 | $0.15 | 90600 |
| 2022-09-28 | 0.14 | $0.15 | 57000 |
| 2022-09-27 | 0.14 | $0.14 | 117300 |
| 2022-09-26 | 0.15 | $0.15 | 72300 |
| 2022-09-23 | 0.15 | $0.15 | 39300 |
| 2022-09-22 | 0.15 | $0.15 | 7500 |
| 2022-09-21 | 0.16 | $0.16 | 79600 |
| 2022-09-20 | 0.16 | $0.16 | 66700 |
| 2022-09-19 | 0.16 | $0.16 | 244500 |
| 2022-09-16 | 0.17 | $0.17 | 182100 |
| 2022-09-15 | 0.17 | $0.18 | 9800 |
| 2022-09-14 | 0.17 | $0.18 | 28600 |
| 2022-09-13 | 0.17 | $0.18 | 115800 |
| 2022-09-12 | 0.18 | $0.19 | 136700 |
| 2022-09-09 | 0.18 | $0.18 | 99500 |
| 2022-09-08 | 0.18 | $0.18 | 298800 |
| 2022-09-07 | 0.18 | $0.18 | 200400 |
| 2022-09-06 | 0.19 | $0.17 | 770000 |
| 2022-09-02 | 0.19 | $0.20 | 49000 |
| 2022-09-01 | 0.20 | $0.19 | 191000 |
| 2022-08-31 | 0.20 | $0.21 | 79500 |
| 2022-08-30 | 0.20 | $0.21 | 23500 |
| 2022-08-29 | 0.20 | $0.20 | 46000 |
| 2022-08-26 | 0.20 | $0.20 | 27100 |
| 2022-08-25 | 0.20 | $0.22 | 111600 |
| 2022-08-24 | 0.20 | $0.21 | 39800 |
| 2022-08-23 | 0.20 | $0.20 | 20100 |
| 2022-08-22 | 0.21 | $0.20 | 41100 |
| 2022-08-19 | 0.21 | $0.21 | 76000 |
| 2022-08-18 | 0.21 | $0.20 | 21500 |
| 2022-08-17 | 0.22 | $0.20 | 67300 |
| 2022-08-16 | 0.22 | $0.21 | 169300 |
| 2022-08-15 | 0.23 | $0.21 | 95700 |
| 2022-08-12 | 0.23 | $0.23 | 101600 |
| 2022-08-11 | 0.23 | $0.22 | 63300 |
| 2022-08-10 | 0.24 | $0.23 | 1400 |
| 2022-08-09 | 0.24 | $0.23 | 116300 |
| 2022-08-08 | 0.24 | $0.25 | 55000 |
| 2022-08-05 | 0.24 | $0.24 | 118200 |
| 2022-08-04 | 0.24 | $0.24 | 76500 |
| 2022-08-03 | 0.23 | $0.24 | 104100 |
| 2022-08-02 | 0.23 | $0.23 | 31600 |
| 2022-07-29 | 0.23 | $0.23 | 23000 |
| 2022-07-28 | 0.23 | $0.23 | 64100 |
| 2022-07-27 | 0.23 | $0.24 | 15000 |
| 2022-07-26 | 0.22 | $0.24 | 103700 |
| 2022-07-25 | 0.22 | $0.22 | 9000 |
| 2022-07-22 | 0.22 | $0.22 | 29700 |
| 2022-07-21 | 0.22 | $0.21 | 65000 |
| 2022-07-20 | 0.22 | $0.22 | 4600 |
| 2022-07-19 | 0.21 | $0.22 | 10800 |
| 2022-07-18 | 0.21 | $0.22 | 57000 |
| 2022-07-15 | 0.21 | $0.22 | 43700 |
| 2022-07-14 | 0.20 | $0.21 | 3100 |
| 2022-07-13 | 0.20 | $0.21 | 33200 |
| 2022-07-12 | 0.20 | $0.20 | 45400 |
| 2022-07-11 | 0.20 | $0.21 | 27600 |
| 2022-07-08 | 0.20 | $0.22 | 5500 |
| 2022-07-07 | 0.19 | $0.22 | 147700 |
| 2022-07-06 | 0.19 | $0.20 | 18400 |
| 2022-07-05 | 0.19 | $0.20 | 7400 |
| 2022-07-04 | 0.19 | $0.20 | 76500 |
| 2022-06-30 | 0.19 | $0.20 | 57200 |
| 2022-06-29 | 0.19 | $0.20 | 52600 |
| 2022-06-28 | 0.19 | $0.19 | 17000 |
| 2022-06-27 | 0.19 | $0.19 | 30900 |
| 2022-06-24 | 0.20 | $0.20 | 23700 |
| 2022-06-23 | 0.20 | $0.20 | 132200 |
| 2022-06-22 | 0.21 | $0.19 | 408000 |
| 2022-06-21 | 0.21 | $0.21 | 299200 |
| 2022-06-20 | 0.22 | $0.22 | 11600 |
| 2022-06-17 | 0.22 | $0.22 | 68500 |
| 2022-06-16 | 0.23 | $0.22 | 91500 |
| 2022-06-15 | 0.23 | $0.24 | 181700 |
| 2022-06-14 | 0.24 | $0.21 | 425000 |
| 2022-06-13 | 0.25 | $0.24 | 90400 |
| 2022-06-10 | 0.25 | $0.25 | 198900 |
| 2022-06-09 | 0.25 | $0.25 | 18100 |
| 2022-06-08 | 0.25 | $0.26 | 92500 |
| 2022-06-07 | 0.25 | $0.26 | 90900 |
| 2022-06-06 | 0.25 | $0.25 | 61500 |
| 2022-06-03 | 0.26 | $0.27 | 14400 |
| 2022-06-02 | 0.25 | $0.26 | 50900 |
| 2022-06-01 | 0.25 | $0.26 | 51500 |
| 2022-05-31 | 0.25 | $0.26 | 16500 |
| 2022-05-30 | 0.25 | $0.26 | 32200 |
| 2022-05-27 | 0.25 | $0.26 | 23500 |
| 2022-05-26 | 0.25 | $0.25 | 218700 |
| 2022-05-25 | 0.26 | $0.26 | 114400 |
| 2022-05-24 | 0.26 | $0.27 | 21100 |
| 2022-05-20 | 0.26 | $0.26 | 47500 |
| 2022-05-19 | 0.26 | $0.25 | 22700 |
| 2022-05-18 | 0.26 | $0.26 | 90900 |
| 2022-05-17 | 0.26 | $0.26 | 26400 |
| 2022-05-16 | 0.26 | $0.26 | 44400 |
| 2022-05-13 | 0.27 | $0.27 | 17000 |
| 2022-05-12 | 0.27 | $0.25 | 110700 |
| 2022-05-11 | 0.27 | $0.27 | 71000 |
| 2022-05-10 | 0.27 | $0.28 | 83000 |
| 2022-05-09 | 0.27 | $0.28 | 254900 |
| 2022-05-06 | 0.27 | $0.30 | 81200 |
| 2022-05-05 | 0.26 | $0.29 | 269300 |
| 2022-05-04 | 0.26 | $0.30 | 3.4M |
| 2022-05-03 | 0.25 | $0.24 | 81300 |
| 2022-05-02 | 0.25 | $0.25 | 120500 |
| 2022-04-29 | 0.25 | $0.25 | 112500 |
| 2022-04-28 | 0.26 | $0.25 | 107800 |
| 2022-04-27 | 0.26 | $0.25 | 285900 |
| 2022-04-26 | 0.27 | $0.26 | 171300 |
| 2022-04-25 | 0.28 | $0.28 | 149800 |
| 2022-04-22 | 0.28 | $0.28 | 78100 |
| 2022-04-21 | 0.28 | $0.27 | 82200 |
| 2022-04-20 | 0.29 | $0.28 | 49100 |
| 2022-04-19 | 0.29 | $0.28 | 54000 |
| 2022-04-18 | 0.30 | $0.28 | 63500 |
| 2022-04-14 | 0.30 | $0.29 | 62400 |
| 2022-04-13 | 0.30 | $0.29 | 84900 |
| 2022-04-12 | 0.31 | $0.29 | 56700 |
| 2022-04-11 | 0.31 | $0.30 | 191600 |
| 2022-04-08 | 0.31 | $0.30 | 75500 |
| 2022-04-07 | 0.31 | $0.31 | 173300 |
| 2022-04-06 | 0.31 | $0.31 | 148000 |
| 2022-04-05 | 0.31 | $0.30 | 99100 |
| 2022-04-04 | 0.31 | $0.30 | 418500 |
| 2022-04-01 | 0.31 | $0.33 | 550100 |
| 2022-03-31 | 0.30 | $0.33 | 1.8M |
| 2022-03-30 | 0.28 | $0.31 | 119200 |
| 2022-03-29 | 0.28 | $0.30 | 85300 |
| 2022-03-28 | 0.27 | $0.30 | 304700 |
| 2022-03-25 | 0.26 | $0.30 | 214600 |
| 2022-03-24 | 0.25 | $0.27 | 345800 |
| 2022-03-23 | 0.24 | $0.25 | 116600 |
| 2022-03-22 | 0.25 | $0.24 | 344600 |
| 2022-03-21 | 0.25 | $0.25 | 210200 |
| 2022-03-18 | 0.26 | $0.26 | 92500 |
| 2022-03-17 | 0.26 | $0.25 | 428500 |
| 2022-03-16 | 0.26 | $0.25 | 86300 |
| 2022-03-15 | 0.27 | $0.27 | 103200 |
| 2022-03-14 | 0.27 | $0.27 | 28700 |
| 2022-03-11 | 0.27 | $0.27 | 199200 |
| 2022-03-10 | 0.27 | $0.27 | 39200 |
| 2022-03-09 | 0.27 | $0.28 | 16600 |
| 2022-03-08 | 0.27 | $0.27 | 49500 |
| 2022-03-07 | 0.28 | $0.27 | 96000 |
| 2022-03-04 | 0.28 | $0.28 | 46700 |
| 2022-03-03 | 0.28 | $0.28 | 10000 |
| 2022-03-02 | 0.29 | $0.28 | 134700 |
| 2022-03-01 | 0.29 | $0.28 | 153600 |
| 2022-02-28 | 0.29 | $0.30 | 53700 |
| 2022-02-25 | 0.29 | $0.31 | 92400 |
| 2022-02-24 | 0.29 | $0.31 | 153900 |
| 2022-02-23 | 0.28 | $0.29 | 121800 |
| 2022-02-22 | 0.28 | $0.27 | 61500 |
| 2022-02-18 | 0.28 | $0.28 | 124900 |
| 2022-02-17 | 0.28 | $0.27 | 116500 |
| 2022-02-16 | 0.29 | $0.28 | 78000 |
| 2022-02-15 | 0.29 | $0.28 | 32300 |
| 2022-02-14 | 0.29 | $0.29 | 35700 |
| 2022-02-11 | 0.29 | $0.28 | 19300 |
| 2022-02-10 | 0.30 | $0.29 | 154800 |
| 2022-02-09 | 0.30 | $0.30 | 63700 |
| 2022-02-08 | 0.30 | $0.29 | 271400 |
| 2022-02-07 | 0.31 | $0.31 | 68100 |
| 2022-02-04 | 0.30 | $0.31 | 102800 |
| 2022-02-03 | 0.30 | $0.31 | 117500 |
| 2022-02-02 | 0.29 | $0.32 | 47200 |
| 2022-02-01 | 0.28 | $0.32 | 450400 |
| 2022-01-31 | 0.27 | $0.29 | 309800 |
| 2022-01-28 | 0.26 | $0.26 | 54200 |
| 2022-01-27 | 0.26 | $0.26 | 37400 |
| 2022-01-26 | 0.27 | $0.26 | 57000 |
| 2022-01-25 | 0.27 | $0.26 | 41000 |
| 2022-01-24 | 0.28 | $0.26 | 181300 |
| 2022-01-21 | 0.28 | $0.27 | 92600 |
| 2022-01-20 | 0.29 | $0.28 | 16000 |
| 2022-01-19 | 0.29 | $0.28 | 72000 |
| 2022-01-18 | 0.29 | $0.29 | 347400 |
| 2022-01-17 | 0.29 | $0.27 | 371300 |
| 2022-01-14 | 0.30 | $0.29 | 70600 |
| 2022-01-13 | 0.30 | $0.29 | 112400 |
| 2022-01-12 | 0.30 | $0.30 | 95100 |
| 2022-01-11 | 0.30 | $0.30 | 37600 |
| 2022-01-10 | 0.30 | $0.29 | 52600 |
| 2022-01-07 | 0.30 | $0.29 | 108100 |
| 2022-01-06 | 0.30 | $0.30 | 372300 |
| 2022-01-05 | 0.29 | $0.30 | 162900 |
| 2022-01-04 | 0.29 | $0.30 | 60000 |
| 2021-12-31 | 0.28 | $0.29 | 181000 |
| 2021-12-30 | 0.28 | $0.30 | 27000 |
| 2021-12-29 | 0.27 | $0.28 | 80500 |
| 2021-12-24 | 0.27 | $0.29 | 63000 |
| 2021-12-23 | 0.26 | $0.29 | 70900 |
| 2021-12-22 | 0.25 | $0.27 | 54000 |
| 2021-12-21 | 0.25 | $0.27 | 73000 |
| 2021-12-20 | 0.24 | $0.26 | 160600 |
| 2021-12-17 | 0.24 | $0.24 | 193500 |
| 2021-12-16 | 0.24 | $0.25 | 205400 |
| 2021-12-15 | 0.24 | $0.24 | 173800 |
| 2021-12-14 | 0.24 | $0.24 | 72800 |
| 2021-12-13 | 0.25 | $0.25 | 119300 |
| 2021-12-10 | 0.25 | $0.25 | 2300 |
| 2021-12-09 | 0.25 | $0.25 | 92700 |
| 2021-12-08 | 0.25 | $0.26 | 53300 |
| 2021-12-07 | 0.25 | $0.26 | 130300 |
| 2021-12-06 | 0.25 | $0.24 | 175000 |
| 2021-12-03 | 0.25 | $0.26 | 78700 |
| 2021-12-02 | 0.26 | $0.26 | 94800 |
| 2021-12-01 | 0.26 | $0.25 | 60300 |
| 2021-11-30 | 0.26 | $0.27 | 63500 |
| 2021-11-29 | 0.26 | $0.26 | 52400 |
| 2021-11-26 | 0.26 | $0.26 | 74800 |
| 2021-11-25 | 0.26 | $0.27 | 4500 |
| 2021-11-24 | 0.26 | $0.27 | 90000 |
| 2021-11-23 | 0.26 | $0.27 | 72500 |
| 2021-11-22 | 0.26 | $0.27 | 120600 |
| 2021-11-19 | 0.27 | $0.27 | 62400 |
| 2021-11-18 | 0.27 | $0.27 | 36000 |
| 2021-11-17 | 0.27 | $0.27 | 37800 |
| 2021-11-16 | 0.27 | $0.27 | 185400 |
| 2021-11-15 | 0.28 | $0.27 | 97200 |
| 2021-11-12 | 0.28 | $0.27 | 219000 |
| 2021-11-11 | 0.29 | $0.28 | 95200 |
| 2021-11-10 | 0.29 | $0.29 | 31100 |
| 2021-11-09 | 0.29 | $0.29 | 117200 |
| 2021-11-08 | 0.30 | $0.29 | 85900 |
| 2021-11-05 | 0.30 | $0.30 | 57800 |
| 2021-11-04 | 0.30 | $0.30 | 49100 |
| 2021-11-03 | 0.30 | $0.30 | 98100 |
| 2021-11-02 | 0.31 | $0.30 | 86800 |
| 2021-11-01 | 0.31 | $0.30 | 133800 |
| 2021-10-29 | 0.31 | $0.31 | 308800 |
| 2021-10-28 | 0.31 | $0.31 | 95000 |
| 2021-10-27 | 0.31 | $0.31 | 16700 |
| 2021-10-26 | 0.31 | $0.31 | 52300 |
| 2021-10-25 | 0.31 | $0.32 | 301400 |
| 2021-10-22 | 0.30 | $0.31 | 109600 |
| 2021-10-21 | 0.30 | $0.31 | 175600 |
| 2021-10-20 | 0.30 | $0.31 | 132500 |
| 2021-10-19 | 0.29 | $0.31 | 247300 |
| 2021-10-18 | 0.29 | $0.31 | 332300 |
| 2021-10-15 | 0.28 | $0.30 | 228900 |
| 2021-10-14 | 0.28 | $0.29 | 18700 |
| 2021-10-13 | 0.28 | $0.29 | 59200 |
| 2021-10-12 | 0.28 | $0.29 | 196800 |
| 2021-10-08 | 0.27 | $0.27 | 60500 |
| 2021-10-07 | 0.28 | $0.28 | 1100 |
| 2021-10-06 | 0.28 | $0.27 | 17100 |
| 2021-10-05 | 0.28 | $0.27 | 44000 |
| 2021-10-04 | 0.29 | $0.28 | 103700 |
| 2021-10-01 | 0.29 | $0.28 | 117200 |
| 2021-09-30 | 0.29 | $0.28 | 75000 |
| 2021-09-29 | 0.30 | $0.27 | 147100 |
| 2021-09-28 | 0.30 | $0.28 | 239200 |
| 2021-09-27 | 0.31 | $0.29 | 83400 |
| 2021-09-24 | 0.31 | $0.29 | 204600 |
| 2021-09-23 | 0.32 | $0.30 | 77900 |
| 2021-09-22 | 0.32 | $0.31 | 47400 |
| 2021-09-21 | 0.32 | $0.32 | 176500 |
| 2021-09-20 | 0.32 | $0.33 | 480900 |
| 2021-09-17 | 0.31 | $0.34 | 213300 |
| 2021-09-16 | 0.30 | $0.33 | 318100 |
| 2021-09-15 | 0.28 | $0.30 | 229300 |
| 2021-09-14 | 0.28 | $0.28 | 99700 |
| 2021-09-13 | 0.27 | $0.28 | 76100 |
| 2021-09-10 | 0.27 | $0.29 | 92800 |
| 2021-09-09 | 0.26 | $0.28 | 349600 |
| 2021-09-08 | 0.26 | $0.26 | 117900 |
| 2021-09-07 | 0.26 | $0.25 | 95700 |
| 2021-09-03 | 0.26 | $0.26 | 71300 |
| 2021-09-02 | 0.26 | $0.26 | 114000 |
| 2021-09-01 | 0.26 | $0.26 | 201100 |
| 2021-08-31 | 0.26 | $0.25 | 126000 |
| 2021-08-30 | 0.26 | $0.25 | 230200 |
| 2021-08-27 | 0.26 | $0.26 | 12500 |
| 2021-08-26 | 0.26 | $0.27 | 14400 |
| 2021-08-25 | 0.26 | $0.27 | 13500 |
| 2021-08-24 | 0.26 | $0.26 | 47400 |
| 2021-08-23 | 0.26 | $0.26 | 79100 |
| 2021-08-20 | 0.26 | $0.26 | 44100 |
| 2021-08-19 | 0.26 | $0.26 | 10000 |
| 2021-08-18 | 0.26 | $0.27 | 33800 |
| 2021-08-17 | 0.26 | $0.27 | 103500 |
| 2021-08-16 | 0.26 | $0.27 | 123700 |
| 2021-08-13 | 0.26 | $0.28 | 40100 |
| 2021-08-12 | 0.25 | $0.28 | 86500 |
| 2021-08-11 | 0.25 | $0.27 | 263300 |
| 2021-08-10 | 0.24 | $0.25 | 342600 |
| 2021-08-09 | 0.24 | $0.25 | 211900 |
| 2021-08-06 | 0.24 | $0.25 | 23500 |
| 2021-08-05 | 0.25 | $0.26 | 30500 |
| 2021-08-04 | 0.25 | $0.25 | 20500 |
| 2021-08-03 | 0.25 | $0.26 | 99100 |
| 2021-07-30 | 0.25 | $0.26 | 81700 |
| 2021-07-29 | 0.25 | $0.25 | 504300 |
| 2021-07-28 | 0.26 | $0.26 | 144100 |
| 2021-07-27 | 0.26 | $0.26 | 148800 |
| 2021-07-26 | 0.26 | $0.27 | 288400 |
| 2021-07-23 | 0.27 | $0.29 | 13000 |
| 2021-07-22 | 0.27 | $0.28 | 94300 |
| 2021-07-21 | 0.27 | $0.30 | 198300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.72
2026-07-17
Close Price
$0.26
Vol: 113000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.95
Average
49.19
Maximum
83.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.72 | $0.26 | 113000 |
| 2026-07-16 | 46.21 | $0.27 | 800 |
| 2026-07-15 | 46.21 | $0.27 | 13643 |
| 2026-07-14 | 47.65 | $0.27 | 73824 |
| 2026-07-13 | 46.05 | $0.27 | 127400 |
| 2026-07-10 | 53.83 | $0.29 | 122800 |
| 2026-07-09 | 53.83 | $0.29 | 50727 |
| 2026-07-08 | 50.83 | $0.28 | 22535 |
| 2026-07-07 | 54.17 | $0.29 | 18700 |
| 2026-07-06 | 55.92 | $0.30 | 93200 |
| 2026-07-03 | 55.92 | $0.30 | 23500 |
| 2026-07-02 | 57.59 | $0.30 | 175029 |
| 2026-06-30 | 55.04 | $0.29 | 257400 |
| 2026-06-29 | 50.81 | $0.28 | 103200 |
| 2026-06-26 | 47.69 | $0.27 | 69105 |
| 2026-06-25 | 44.34 | $0.26 | 148010 |
| 2026-06-24 | 45.73 | $0.26 | 16901 |
| 2026-06-23 | 47.13 | $0.27 | 88800 |
| 2026-06-22 | 43.86 | $0.26 | 186800 |
| 2026-06-19 | 48.11 | $0.27 | 36400 |
| 2026-06-18 | 49.63 | $0.28 | 44500 |
| 2026-06-17 | 48.07 | $0.27 | 24547 |
| 2026-06-16 | 43.04 | $0.26 | 47300 |
| 2026-06-15 | 47.40 | $0.27 | 137535 |
| 2026-06-12 | 45.65 | $0.27 | 88600 |
| 2026-06-11 | 48.73 | $0.28 | 3523 |
| 2026-06-10 | 45.23 | $0.27 | 58113 |
| 2026-06-09 | 45.23 | $0.27 | 79022 |
| 2026-06-08 | 46.66 | $0.27 | 41100 |
| 2026-06-05 | 46.66 | $0.27 | 90040 |
| 2026-06-04 | 48.04 | $0.28 | 148512 |
| 2026-06-03 | 55.88 | $0.30 | 51200 |
| 2026-06-02 | 59.58 | $0.31 | 250901 |
| 2026-06-01 | 53.77 | $0.29 | 325300 |
| 2026-05-29 | 44.26 | $0.27 | 227100 |
| 2026-05-28 | 41.99 | $0.26 | 451202 |
| 2026-05-27 | 37.13 | $0.25 | 228034 |
| 2026-05-26 | 40.34 | $0.26 | 127500 |
| 2026-05-25 | 42.07 | $0.27 | 24900 |
| 2026-05-22 | 43.85 | $0.27 | 12800 |
| 2026-05-21 | 41.50 | $0.27 | 19600 |
| 2026-05-20 | 43.22 | $0.27 | 194420 |
| 2026-05-19 | 43.22 | $0.27 | 166000 |
| 2026-05-15 | 46.72 | $0.28 | 48429 |
| 2026-05-14 | 46.72 | $0.28 | 95600 |
| 2026-05-13 | 44.70 | $0.28 | 113820 |
| 2026-05-12 | 40.40 | $0.27 | 14809 |
| 2026-05-11 | 41.95 | $0.27 | 95526 |
| 2026-05-08 | 43.54 | $0.28 | 64132 |
| 2026-05-07 | 41.44 | $0.27 | 32113 |
| 2026-05-06 | 41.44 | $0.27 | 60100 |
| 2026-05-05 | 42.88 | $0.28 | 99331 |
| 2026-05-04 | 40.93 | $0.27 | 63800 |
| 2026-05-01 | 45.34 | $0.29 | 15500 |
| 2026-04-30 | 45.34 | $0.29 | 24629 |
| 2026-04-29 | 45.34 | $0.29 | 21845 |
| 2026-04-28 | 46.78 | $0.29 | 58545 |
| 2026-04-27 | 46.78 | $0.29 | 27500 |
| 2026-04-24 | 46.78 | $0.29 | 32737 |
| 2026-04-23 | 49.48 | $0.30 | 43338 |
| 2026-04-22 | 50.87 | $0.31 | 21500 |
| 2026-04-21 | 49.52 | $0.30 | 235500 |
| 2026-04-20 | 52.25 | $0.31 | 110600 |
| 2026-04-17 | 55.14 | $0.32 | 11400 |
| 2026-04-16 | 52.65 | $0.31 | 100200 |
| 2026-04-15 | 55.58 | $0.32 | 86200 |
| 2026-04-14 | 54.38 | $0.32 | 264300 |
| 2026-04-13 | 46.04 | $0.29 | 377900 |
| 2026-04-10 | 38.98 | $0.27 | 125400 |
| 2026-04-09 | 37.02 | $0.26 | 53500 |
| 2026-04-08 | 37.02 | $0.26 | 239637 |
| 2026-04-07 | 39.29 | $0.27 | 35000 |
| 2026-04-06 | 39.29 | $0.27 | 24400 |
| 2026-04-02 | 37.56 | $0.27 | 8900 |
| 2026-04-01 | 37.56 | $0.27 | 130238 |
| 2026-03-31 | 38.55 | $0.27 | 41410 |
| 2026-03-30 | 38.55 | $0.27 | 63048 |
| 2026-03-27 | 40.48 | $0.28 | 108800 |
| 2026-03-26 | 39.03 | $0.28 | 113928 |
| 2026-03-25 | 39.96 | $0.28 | 37100 |
| 2026-03-24 | 35.61 | $0.27 | 12500 |
| 2026-03-23 | 38.24 | $0.28 | 157406 |
| 2026-03-20 | 38.24 | $0.28 | 121224 |
| 2026-03-19 | 39.11 | $0.29 | 214748 |
| 2026-03-18 | 42.81 | $0.31 | 164500 |
| 2026-03-17 | 44.83 | $0.32 | 127001 |
| 2026-03-16 | 45.85 | $0.32 | 81400 |
| 2026-03-13 | 44.65 | $0.32 | 89235 |
| 2026-03-12 | 45.61 | $0.32 | 53823 |
| 2026-03-11 | 43.29 | $0.31 | 136100 |
| 2026-03-10 | 44.18 | $0.32 | 103600 |
| 2026-03-09 | 44.18 | $0.32 | 214419 |
| 2026-03-06 | 45.90 | $0.33 | 67602 |
| 2026-03-05 | 47.65 | $0.34 | 42200 |
| 2026-03-04 | 47.65 | $0.34 | 235232 |
| 2026-03-03 | 49.36 | $0.35 | 53926 |
| 2026-03-02 | 52.01 | $0.36 | 232400 |
| 2026-02-27 | 50.32 | $0.35 | 201136 |
| 2026-02-26 | 55.93 | $0.38 | 315100 |
| 2026-02-25 | 56.94 | $0.39 | 1.2M |
| 2026-02-24 | 49.12 | $0.34 | 214600 |
| 2026-02-23 | 39.90 | $0.30 | 587517 |
| 2026-02-20 | 37.19 | $0.29 | 256016 |
| 2026-02-19 | 41.64 | $0.32 | 29000 |
| 2026-02-18 | 42.61 | $0.32 | 52630 |
| 2026-02-17 | 42.61 | $0.32 | 220908 |
| 2026-02-13 | 47.60 | $0.35 | 46700 |
| 2026-02-12 | 45.16 | $0.34 | 81038 |
| 2026-02-11 | 47.25 | $0.35 | 227200 |
| 2026-02-10 | 44.83 | $0.34 | 321043 |
| 2026-02-09 | 47.97 | $0.35 | 120728 |
| 2026-02-06 | 42.89 | $0.33 | 277100 |
| 2026-02-05 | 43.91 | $0.34 | 86942 |
| 2026-02-04 | 43.91 | $0.34 | 126029 |
| 2026-02-03 | 46.93 | $0.35 | 229100 |
| 2026-02-02 | 43.22 | $0.34 | 153649 |
| 2026-01-30 | 45.22 | $0.35 | 182500 |
| 2026-01-29 | 49.58 | $0.37 | 200916 |
| 2026-01-28 | 51.96 | $0.38 | 51631 |
| 2026-01-27 | 50.84 | $0.37 | 291917 |
| 2026-01-26 | 54.46 | $0.39 | 490700 |
| 2026-01-23 | 55.71 | $0.39 | 102127 |
| 2026-01-22 | 56.96 | $0.40 | 88700 |
| 2026-01-21 | 55.05 | $0.39 | 59500 |
| 2026-01-20 | 53.07 | $0.38 | 193200 |
| 2026-01-19 | 53.07 | $0.38 | 245306 |
| 2026-01-16 | 58.93 | $0.40 | 179230 |
| 2026-01-15 | 61.51 | $0.41 | 137829 |
| 2026-01-14 | 59.84 | $0.40 | 246200 |
| 2026-01-13 | 56.23 | $0.38 | 149100 |
| 2026-01-12 | 58.74 | $0.39 | 452700 |
| 2026-01-09 | 56.91 | $0.38 | 62723 |
| 2026-01-08 | 60.74 | $0.40 | 192500 |
| 2026-01-07 | 64.89 | $0.41 | 209800 |
| 2026-01-06 | 64.89 | $0.41 | 257523 |
| 2026-01-05 | 61.75 | $0.39 | 330147 |
| 2026-01-02 | 60.92 | $0.39 | 46300 |
| 2025-12-31 | 60.09 | $0.38 | 125702 |
| 2025-12-30 | 63.94 | $0.40 | 419820 |
| 2025-12-29 | 62.41 | $0.39 | 288947 |
| 2025-12-24 | 60.01 | $0.37 | 29900 |
| 2025-12-23 | 62.54 | $0.38 | 204441 |
| 2025-12-22 | 57.41 | $0.35 | 199504 |
| 2025-12-19 | 53.37 | $0.33 | 130449 |
| 2025-12-18 | 55.89 | $0.34 | 187200 |
| 2025-12-17 | 61.40 | $0.36 | 442749 |
| 2025-12-16 | 53.83 | $0.33 | 64600 |
| 2025-12-15 | 51.23 | $0.32 | 147900 |
| 2025-12-12 | 51.23 | $0.32 | 41700 |
| 2025-12-11 | 52.57 | $0.32 | 82100 |
| 2025-12-10 | 51.37 | $0.32 | 353536 |
| 2025-12-09 | 50.16 | $0.31 | 191413 |
| 2025-12-08 | 51.37 | $0.32 | 86400 |
| 2025-12-05 | 51.37 | $0.32 | 33010 |
| 2025-12-04 | 49.17 | $0.31 | 1.4M |
| 2025-12-03 | 51.38 | $0.32 | 219509 |
| 2025-12-02 | 50.32 | $0.31 | 89711 |
| 2025-12-01 | 50.32 | $0.31 | 325500 |
| 2025-11-28 | 50.32 | $0.31 | 105140 |
| 2025-11-27 | 49.37 | $0.31 | 38538 |
| 2025-11-26 | 47.46 | $0.30 | 119000 |
| 2025-11-25 | 48.33 | $0.30 | 78100 |
| 2025-11-24 | 50.06 | $0.31 | 724415 |
| 2025-11-21 | 45.42 | $0.29 | 83809 |
| 2025-11-20 | 45.42 | $0.29 | 84230 |
| 2025-11-19 | 48.68 | $0.31 | 305032 |
| 2025-11-18 | 44.92 | $0.29 | 281645 |
| 2025-11-17 | 45.72 | $0.29 | 59126 |
| 2025-11-14 | 47.31 | $0.30 | 1.9M |
| 2025-11-13 | 41.50 | $0.27 | 221512 |
| 2025-11-12 | 42.24 | $0.28 | 207600 |
| 2025-11-11 | 42.96 | $0.28 | 260042 |
| 2025-11-10 | 42.96 | $0.28 | 262642 |
| 2025-11-07 | 45.06 | $0.30 | 194700 |
| 2025-11-06 | 45.76 | $0.30 | 47642 |
| 2025-11-05 | 48.66 | $0.32 | 128200 |
| 2025-11-04 | 49.41 | $0.33 | 473929 |
| 2025-11-03 | 48.66 | $0.32 | 273049 |
| 2025-10-31 | 45.62 | $0.30 | 452811 |
| 2025-10-30 | 44.84 | $0.30 | 144004 |
| 2025-10-29 | 46.74 | $0.31 | 355700 |
| 2025-10-28 | 47.38 | $0.32 | 160218 |
| 2025-10-27 | 46.69 | $0.31 | 318214 |
| 2025-10-24 | 54.10 | $0.37 | 181300 |
| 2025-10-23 | 52.13 | $0.35 | 173116 |
| 2025-10-22 | 50.10 | $0.34 | 168100 |
| 2025-10-21 | 51.48 | $0.35 | 324200 |
| 2025-10-20 | 57.52 | $0.39 | 275400 |
| 2025-10-17 | 56.92 | $0.38 | 232100 |
| 2025-10-16 | 61.91 | $0.41 | 322847 |
| 2025-10-15 | 63.68 | $0.42 | 675113 |
| 2025-10-14 | 70.35 | $0.46 | 1.6M |
| 2025-10-10 | 59.37 | $0.36 | 1.1M |
| 2025-10-09 | 56.98 | $0.35 | 554100 |
| 2025-10-08 | 65.53 | $0.38 | 1.0M |
| 2025-10-07 | 63.29 | $0.37 | 315810 |
| 2025-10-06 | 59.99 | $0.35 | 175100 |
| 2025-10-03 | 61.30 | $0.35 | 137035 |
| 2025-10-02 | 62.59 | $0.36 | 163300 |
| 2025-10-01 | 68.06 | $0.38 | 268647 |
| 2025-09-30 | 71.00 | $0.39 | 282734 |
| 2025-09-29 | 80.99 | $0.42 | 709200 |
| 2025-09-26 | 74.82 | $0.36 | 615306 |
| 2025-09-25 | 73.32 | $0.35 | 311149 |
| 2025-09-24 | 70.86 | $0.34 | 170200 |
| 2025-09-23 | 68.05 | $0.32 | 173800 |
| 2025-09-22 | 57.75 | $0.28 | 43300 |
| 2025-09-19 | 57.75 | $0.28 | 70600 |
| 2025-09-18 | 57.75 | $0.28 | 92723 |
| 2025-09-17 | 57.75 | $0.28 | 17600 |
| 2025-09-16 | 57.75 | $0.28 | 59900 |
| 2025-09-15 | 57.75 | $0.28 | 253900 |
| 2025-09-12 | 61.39 | $0.29 | 255000 |
| 2025-09-11 | 61.39 | $0.29 | 240100 |
| 2025-09-10 | 63.19 | $0.30 | 347912 |
| 2025-09-09 | 58.58 | $0.28 | 134110 |
| 2025-09-08 | 58.58 | $0.28 | 84100 |
| 2025-09-05 | 60.28 | $0.28 | 192200 |
| 2025-09-04 | 59.16 | $0.28 | 89047 |
| 2025-09-03 | 59.16 | $0.28 | 234400 |
| 2025-09-02 | 64.08 | $0.29 | 140700 |
| 2025-08-29 | 67.64 | $0.30 | 230417 |
| 2025-08-28 | 63.82 | $0.28 | 137828 |
| 2025-08-27 | 61.67 | $0.27 | 300700 |
| 2025-08-26 | 63.46 | $0.28 | 406300 |
| 2025-08-25 | 58.92 | $0.26 | 173840 |
| 2025-08-22 | 60.71 | $0.26 | 170144 |
| 2025-08-21 | 52.48 | $0.23 | 60400 |
| 2025-08-20 | 54.28 | $0.24 | 83700 |
| 2025-08-19 | 54.28 | $0.24 | 29149 |
| 2025-08-18 | 56.01 | $0.24 | 197100 |
| 2025-08-15 | 51.60 | $0.23 | 88223 |
| 2025-08-14 | 53.29 | $0.23 | 108200 |
| 2025-08-13 | 51.79 | $0.23 | 327200 |
| 2025-08-12 | 51.79 | $0.23 | 153200 |
| 2025-08-11 | 56.73 | $0.24 | 123400 |
| 2025-08-08 | 60.38 | $0.25 | 97418 |
| 2025-08-07 | 59.13 | $0.25 | 111500 |
| 2025-08-06 | 57.87 | $0.24 | 88924 |
| 2025-08-05 | 59.61 | $0.25 | 123700 |
| 2025-08-01 | 59.61 | $0.25 | 28644 |
| 2025-07-31 | 58.48 | $0.24 | 108600 |
| 2025-07-30 | 60.08 | $0.25 | 24100 |
| 2025-07-29 | 57.90 | $0.24 | 109600 |
| 2025-07-28 | 62.80 | $0.25 | 93506 |
| 2025-07-25 | 64.53 | $0.26 | 115900 |
| 2025-07-24 | 64.53 | $0.26 | 153436 |
| 2025-07-23 | 66.17 | $0.26 | 274300 |
| 2025-07-22 | 69.54 | $0.27 | 255500 |
| 2025-07-21 | 66.28 | $0.25 | 448441 |
| 2025-07-18 | 62.46 | $0.23 | 53307 |
| 2025-07-17 | 64.18 | $0.24 | 144246 |
| 2025-07-16 | 67.74 | $0.25 | 142200 |
| 2025-07-15 | 73.55 | $0.26 | 169046 |
| 2025-07-14 | 72.03 | $0.25 | 525300 |
| 2025-07-11 | 80.84 | $0.27 | 621330 |
| 2025-07-10 | 71.84 | $0.22 | 145845 |
| 2025-07-09 | 70.65 | $0.21 | 552700 |
| 2025-07-08 | 63.26 | $0.19 | 92400 |
| 2025-07-07 | 63.26 | $0.19 | 103900 |
| 2025-07-04 | 61.52 | $0.18 | 19049 |
| 2025-07-03 | 61.52 | $0.18 | 264501 |
| 2025-07-02 | 57.90 | $0.17 | 18703 |
| 2025-06-30 | 55.94 | $0.17 | 74201 |
| 2025-06-27 | 61.38 | $0.18 | 4232 |
| 2025-06-26 | 59.51 | $0.17 | 20000 |
| 2025-06-25 | 59.51 | $0.17 | 29200 |
| 2025-06-24 | 57.66 | $0.17 | 83001 |
| 2025-06-23 | 60.28 | $0.17 | 35100 |
| 2025-06-20 | 65.97 | $0.18 | 56700 |
| 2025-06-19 | 60.68 | $0.17 | 5900 |
| 2025-06-18 | 67.31 | $0.18 | 24000 |
| 2025-06-17 | 71.00 | $0.18 | 347529 |
| 2025-06-16 | 69.41 | $0.18 | 82500 |
| 2025-06-13 | 73.23 | $0.18 | 496122 |
| 2025-06-12 | 60.99 | $0.15 | 17100 |
| 2025-06-11 | 65.75 | $0.16 | 60500 |
| 2025-06-10 | 63.01 | $0.15 | 19100 |
| 2025-06-09 | 59.96 | $0.15 | 185807 |
| 2025-06-06 | 59.96 | $0.15 | 33100 |
| 2025-06-05 | 56.75 | $0.14 | 84100 |
| 2025-06-04 | 56.75 | $0.14 | 192000 |
| 2025-06-03 | 56.75 | $0.14 | 75612 |
| 2025-06-02 | 60.94 | $0.15 | 87000 |
| 2025-05-30 | 60.94 | $0.15 | 198000 |
| 2025-05-29 | 60.94 | $0.15 | 83100 |
| 2025-05-28 | 60.94 | $0.15 | 40500 |
| 2025-05-27 | 60.94 | $0.15 | 95000 |
| 2025-05-26 | 58.58 | $0.14 | 83611 |
| 2025-05-23 | 58.58 | $0.14 | 78900 |
| 2025-05-22 | 50.44 | $0.13 | 14635 |
| 2025-05-21 | 57.61 | $0.14 | 124500 |
| 2025-05-20 | 54.54 | $0.13 | 44200 |
| 2025-05-16 | 58.56 | $0.14 | 5500 |
| 2025-05-15 | 58.56 | $0.14 | 24001 |
| 2025-05-14 | 58.56 | $0.14 | 10500 |
| 2025-05-13 | 58.56 | $0.14 | 6500 |
| 2025-05-12 | 58.56 | $0.14 | 302100 |
| 2025-05-09 | 62.11 | $0.14 | 28900 |
| 2025-05-08 | 62.11 | $0.14 | 90200 |
| 2025-05-07 | 59.92 | $0.14 | 170010 |
| 2025-05-06 | 63.40 | $0.14 | 3000 |
| 2025-05-05 | 63.40 | $0.14 | 18200 |
| 2025-05-02 | 63.40 | $0.14 | 2000 |
| 2025-05-01 | 61.48 | $0.14 | 15000 |
| 2025-04-30 | 61.48 | $0.14 | 22610 |
| 2025-04-29 | 64.54 | $0.14 | 22508 |
| 2025-04-28 | 64.54 | $0.14 | 58500 |
| 2025-04-25 | 64.54 | $0.14 | 59200 |
| 2025-04-24 | 64.54 | $0.14 | 1100 |
| 2025-04-23 | 63.04 | $0.14 | 151400 |
| 2025-04-22 | 68.53 | $0.15 | 126700 |
| 2025-04-21 | 68.53 | $0.15 | 234942 |
| 2025-04-17 | 71.34 | $0.15 | 680200 |
| 2025-04-16 | 77.35 | $0.16 | 1.0M |
| 2025-04-15 | 62.23 | $0.11 | 368735 |
| 2025-04-14 | 49.38 | $0.09 | 33017 |
| 2025-04-11 | 49.38 | $0.09 | 88502 |
| 2025-04-10 | 49.38 | $0.09 | 92500 |
| 2025-04-09 | 53.26 | $0.10 | 32000 |
| 2025-04-08 | 49.49 | $0.09 | — |
| 2025-04-07 | 49.49 | $0.09 | 2200 |
| 2025-04-04 | 49.49 | $0.09 | 25440 |
| 2025-04-03 | 49.49 | $0.09 | — |
| 2025-04-02 | 49.49 | $0.09 | 146200 |
| 2025-04-01 | 52.79 | $0.10 | 134000 |
| 2025-03-31 | 49.59 | $0.09 | 90910 |
| 2025-03-28 | 53.00 | $0.10 | 7300 |
| 2025-03-27 | 53.00 | $0.10 | 60042 |
| 2025-03-26 | 49.89 | $0.09 | 40723 |
| 2025-03-25 | 61.46 | $0.11 | 329300 |
| 2025-03-24 | 45.44 | $0.09 | 43000 |
| 2025-03-21 | 50.42 | $0.09 | 130500 |
| 2025-03-20 | 50.42 | $0.09 | 130500 |
| 2025-03-19 | 44.98 | $0.09 | — |
| 2025-03-18 | 44.98 | $0.09 | 12100 |
| 2025-03-17 | 44.98 | $0.09 | 169100 |
| 2025-03-14 | 44.98 | $0.09 | 30500 |
| 2025-03-13 | 44.98 | $0.09 | 6000 |
| 2025-03-12 | 44.98 | $0.09 | 8015 |
| 2025-03-11 | 48.92 | $0.09 | 59000 |
| 2025-03-10 | 53.37 | $0.10 | 1500 |
| 2025-03-07 | 48.96 | $0.09 | 55300 |
| 2025-03-06 | 48.96 | $0.09 | 52200 |
| 2025-03-05 | 53.53 | $0.10 | 11000 |
| 2025-03-04 | 53.53 | $0.10 | — |
| 2025-03-03 | 53.53 | $0.10 | 9000 |
| 2025-02-28 | 53.53 | $0.10 | 13400 |
| 2025-02-27 | 49.71 | $0.09 | — |
| 2025-02-26 | 49.71 | $0.09 | 22400 |
| 2025-02-25 | 49.71 | $0.09 | 29249 |
| 2025-02-24 | 49.71 | $0.09 | — |
| 2025-02-21 | 49.71 | $0.09 | — |
| 2025-02-20 | 49.71 | $0.09 | 34000 |
| 2025-02-19 | 49.71 | $0.09 | — |
| 2025-02-18 | 49.71 | $0.09 | 13032 |
| 2025-02-14 | 46.81 | $0.09 | 6810 |
| 2025-02-13 | 49.52 | $0.09 | 3000 |
| 2025-02-12 | 46.58 | $0.09 | — |
| 2025-02-11 | 46.58 | $0.09 | 3000 |
| 2025-02-10 | 49.16 | $0.09 | 4000 |
| 2025-02-07 | 46.33 | $0.09 | 20000 |
| 2025-02-06 | 46.33 | $0.09 | 23000 |
| 2025-02-05 | 51.51 | $0.10 | 4000 |
| 2025-02-04 | 45.75 | $0.09 | 109220 |
| 2025-02-03 | 48.49 | $0.09 | 4700 |
| 2025-01-31 | 48.49 | $0.09 | 5600 |
| 2025-01-30 | 48.49 | $0.09 | 344000 |
| 2025-01-29 | 45.70 | $0.09 | 31300 |
| 2025-01-28 | 50.93 | $0.10 | 7000 |
| 2025-01-27 | 50.93 | $0.10 | 9800 |
| 2025-01-24 | 45.28 | $0.09 | 3000 |
| 2025-01-23 | 47.90 | $0.09 | 105500 |
| 2025-01-22 | 44.88 | $0.09 | 95300 |
| 2025-01-21 | 44.88 | $0.09 | 277700 |
| 2025-01-20 | 50.13 | $0.10 | 19500 |
| 2025-01-17 | 53.09 | $0.10 | 82800 |
| 2025-01-16 | 56.24 | $0.11 | 124900 |
| 2025-01-15 | 56.24 | $0.11 | 21729 |
| 2025-01-14 | 50.99 | $0.10 | 10214 |
| 2025-01-13 | 57.54 | $0.11 | 88000 |
| 2025-01-10 | 57.54 | $0.11 | 107000 |
| 2025-01-09 | 61.09 | $0.11 | 15500 |
| 2025-01-08 | 52.80 | $0.10 | 22500 |
| 2025-01-07 | 56.62 | $0.10 | 31547 |
| 2025-01-06 | 56.62 | $0.10 | 74800 |
| 2025-01-03 | 56.62 | $0.10 | 102200 |
| 2025-01-02 | 50.48 | $0.09 | 52600 |
| 2024-12-31 | 42.80 | $0.08 | 2000 |
| 2024-12-30 | 42.80 | $0.08 | 137616 |
| 2024-12-27 | 46.02 | $0.09 | 51035 |
| 2024-12-24 | 46.02 | $0.09 | 35000 |
| 2024-12-23 | 46.02 | $0.09 | 37800 |
| 2024-12-20 | 42.30 | $0.08 | 60700 |
| 2024-12-19 | 42.30 | $0.08 | 178819 |
| 2024-12-18 | 45.11 | $0.09 | — |
| 2024-12-17 | 45.11 | $0.09 | 42200 |
| 2024-12-16 | 45.11 | $0.09 | 30800 |
| 2024-12-13 | 50.91 | $0.10 | — |
| 2024-12-12 | 50.91 | $0.10 | 26400 |
| 2024-12-11 | 47.88 | $0.09 | 79844 |
| 2024-12-10 | 44.64 | $0.09 | — |
| 2024-12-09 | 44.64 | $0.09 | 147530 |
| 2024-12-06 | 50.28 | $0.10 | 1000 |
| 2024-12-05 | 47.11 | $0.09 | 69200 |
| 2024-12-04 | 50.15 | $0.10 | 26000 |
| 2024-12-03 | 50.15 | $0.10 | 37434 |
| 2024-12-02 | 50.15 | $0.10 | 286300 |
| 2024-11-29 | 60.14 | $0.11 | — |
| 2024-11-28 | 60.14 | $0.11 | 72627 |
| 2024-11-27 | 60.14 | $0.11 | 37335 |
| 2024-11-26 | 57.74 | $0.11 | 86900 |
| 2024-11-25 | 57.74 | $0.11 | 49500 |
| 2024-11-22 | 52.57 | $0.10 | 43900 |
| 2024-11-21 | 52.57 | $0.10 | 15000 |
| 2024-11-20 | 59.09 | $0.11 | 79500 |
| 2024-11-19 | 56.53 | $0.10 | 20825 |
| 2024-11-18 | 56.53 | $0.10 | 48020 |
| 2024-11-15 | 53.92 | $0.10 | 140914 |
| 2024-11-14 | 53.92 | $0.10 | 274617 |
| 2024-11-13 | 53.92 | $0.10 | 163000 |
| 2024-11-12 | 51.43 | $0.09 | 17516 |
| 2024-11-11 | 48.80 | $0.09 | 77918 |
| 2024-11-08 | 51.45 | $0.09 | 27001 |
| 2024-11-07 | 51.45 | $0.09 | 121500 |
| 2024-11-06 | 48.94 | $0.09 | 126200 |
| 2024-11-05 | 46.31 | $0.08 | 145200 |
| 2024-11-04 | 40.49 | $0.07 | 50000 |
| 2024-11-01 | 40.49 | $0.07 | 163900 |
| 2024-10-31 | 40.49 | $0.07 | 76714 |
| 2024-10-30 | 42.47 | $0.08 | 218909 |
| 2024-10-29 | 39.67 | $0.07 | 764704 |
| 2024-10-28 | 43.70 | $0.08 | 50000 |
| 2024-10-25 | 43.70 | $0.08 | 204800 |
| 2024-10-24 | 45.81 | $0.09 | 36000 |
| 2024-10-23 | 50.41 | $0.10 | 22500 |
| 2024-10-22 | 50.41 | $0.10 | 171800 |
| 2024-10-21 | 45.46 | $0.09 | 55217 |
| 2024-10-18 | 42.75 | $0.08 | 280600 |
| 2024-10-17 | 49.81 | $0.10 | 165802 |
| 2024-10-16 | 55.64 | $0.11 | 32910 |
| 2024-10-15 | 62.59 | $0.12 | 100000 |
| 2024-10-11 | 62.59 | $0.12 | 1500 |
| 2024-10-10 | 60.35 | $0.11 | 41100 |
| 2024-10-09 | 60.35 | $0.11 | 49800 |
| 2024-10-08 | 67.64 | $0.12 | 20508 |
| 2024-10-07 | 67.64 | $0.12 | 15900 |
| 2024-10-04 | 67.64 | $0.12 | 143834 |
| 2024-10-03 | 67.64 | $0.12 | 177945 |
| 2024-10-02 | 67.64 | $0.12 | 303800 |
| 2024-10-01 | 51.90 | $0.09 | 269903 |
| 2024-09-30 | 44.58 | $0.08 | 215300 |
| 2024-09-27 | 40.27 | $0.07 | 131500 |
| 2024-09-26 | 40.27 | $0.07 | 263000 |
| 2024-09-25 | 40.27 | $0.07 | 49020 |
| 2024-09-24 | 40.27 | $0.07 | 105500 |
| 2024-09-23 | 42.99 | $0.08 | 373639 |
| 2024-09-20 | 45.95 | $0.08 | 29521 |
| 2024-09-19 | 45.95 | $0.08 | 18800 |
| 2024-09-18 | 45.95 | $0.08 | — |
| 2024-09-17 | 45.95 | $0.08 | 7000 |
| 2024-09-16 | 48.68 | $0.09 | 1000 |
| 2024-09-13 | 45.61 | $0.08 | 73800 |
| 2024-09-12 | 48.36 | $0.09 | 38500 |
| 2024-09-11 | 45.23 | $0.08 | 13000 |
| 2024-09-10 | 45.23 | $0.08 | 5200 |
| 2024-09-09 | 45.23 | $0.08 | 59100 |
| 2024-09-06 | 42.22 | $0.08 | 294700 |
| 2024-09-05 | 50.05 | $0.09 | 45500 |
| 2024-09-04 | 46.93 | $0.09 | 10000 |
| 2024-09-03 | 46.93 | $0.09 | 8200 |
| 2024-08-30 | 43.77 | $0.08 | 96000 |
| 2024-08-29 | 43.77 | $0.08 | 242731 |
| 2024-08-28 | 40.57 | $0.08 | 463538 |
| 2024-08-27 | 42.89 | $0.08 | 591014 |
| 2024-08-26 | 48.11 | $0.09 | 170006 |
| 2024-08-23 | 44.92 | $0.09 | 126300 |
| 2024-08-22 | 44.92 | $0.09 | 3000 |
| 2024-08-21 | 41.70 | $0.08 | 71201 |
| 2024-08-20 | 44.15 | $0.09 | 76000 |
| 2024-08-19 | 44.15 | $0.09 | 2611 |
| 2024-08-16 | 46.64 | $0.09 | 13209 |
| 2024-08-15 | 40.26 | $0.08 | 100600 |
| 2024-08-14 | 40.26 | $0.08 | 211647 |
| 2024-08-13 | 45.12 | $0.09 | 29900 |
| 2024-08-12 | 41.78 | $0.09 | 12500 |
| 2024-08-09 | 41.78 | $0.09 | 14000 |
| 2024-08-08 | 46.94 | $0.10 | 2000 |
| 2024-08-07 | 43.64 | $0.09 | 7600 |
| 2024-08-06 | 40.09 | $0.09 | 111200 |
| 2024-08-02 | 40.09 | $0.09 | 107400 |
| 2024-08-01 | 40.09 | $0.09 | 160000 |
| 2024-07-31 | 42.37 | $0.09 | 27800 |
| 2024-07-30 | 39.07 | $0.09 | 58000 |
| 2024-07-29 | 46.70 | $0.10 | 2500 |
| 2024-07-26 | 43.19 | $0.10 | 5000 |
| 2024-07-25 | 39.39 | $0.09 | 19500 |
| 2024-07-24 | 35.28 | $0.09 | 97900 |
| 2024-07-23 | 37.71 | $0.09 | 41135 |
| 2024-07-22 | 37.71 | $0.09 | 5150 |
| 2024-07-19 | 40.21 | $0.10 | 54096 |
| 2024-07-18 | 40.21 | $0.10 | 19300 |
| 2024-07-17 | 45.67 | $0.11 | 3341 |
| 2024-07-16 | 45.67 | $0.11 | 7670 |
| 2024-07-15 | 38.08 | $0.10 | 42236 |
| 2024-07-12 | 43.90 | $0.11 | 74600 |
| 2024-07-11 | 43.90 | $0.11 | 16000 |
| 2024-07-10 | 47.16 | $0.11 | 139583 |
| 2024-07-09 | 47.16 | $0.11 | 500 |
| 2024-07-08 | 47.16 | $0.11 | 500 |
| 2024-07-05 | 43.57 | $0.11 | 82175 |
| 2024-07-03 | 46.58 | $0.11 | 8000 |
| 2024-07-02 | 42.83 | $0.11 | 37000 |
| 2024-06-28 | 45.89 | $0.11 | 43368 |
| 2024-06-27 | 49.22 | $0.12 | 25797 |
| 2024-06-26 | 45.46 | $0.11 | 12000 |
| 2024-06-25 | 45.46 | $0.11 | 15500 |
| 2024-06-24 | 41.54 | $0.11 | 44140 |
| 2024-06-21 | 44.58 | $0.11 | 16920 |
| 2024-06-20 | 40.44 | $0.11 | 28500 |
| 2024-06-19 | 40.44 | $0.11 | 88550 |
| 2024-06-18 | 43.37 | $0.11 | 29650 |
| 2024-06-17 | 43.37 | $0.11 | 48500 |
| 2024-06-14 | 46.39 | $0.12 | 16667 |
| 2024-06-13 | 46.39 | $0.12 | 153473 |
| 2024-06-12 | 49.51 | $0.12 | 103500 |
| 2024-06-11 | 52.89 | $0.13 | 16000 |
| 2024-06-10 | 52.89 | $0.13 | 88119 |
| 2024-06-07 | 52.89 | $0.13 | 42600 |
| 2024-06-06 | 56.17 | $0.13 | 68269 |
| 2024-06-05 | 56.17 | $0.13 | 43870 |
| 2024-06-04 | 59.51 | $0.14 | 44829 |
| 2024-06-03 | 54.36 | $0.13 | 8100 |
| 2024-05-31 | 57.85 | $0.13 | 8500 |
| 2024-05-30 | 57.85 | $0.13 | 223978 |
| 2024-05-29 | 52.32 | $0.12 | 89250 |
| 2024-05-28 | 52.32 | $0.12 | 80525 |
| 2024-05-27 | 37.52 | $0.10 | 86715 |
| 2024-05-24 | 37.52 | $0.10 | 2500 |
| 2024-05-23 | 40.34 | $0.11 | 11500 |
| 2024-05-22 | 35.75 | $0.10 | 52000 |
| 2024-05-21 | 35.75 | $0.10 | 65200 |
| 2024-05-17 | 38.42 | $0.11 | 33000 |
| 2024-05-16 | 33.71 | $0.10 | 73000 |
| 2024-05-15 | 33.71 | $0.10 | 53000 |
| 2024-05-14 | 33.71 | $0.10 | 30400 |
| 2024-05-13 | 33.71 | $0.10 | 180744 |
| 2024-05-10 | 33.71 | $0.10 | 23000 |
| 2024-05-09 | 33.71 | $0.10 | 152000 |
| 2024-05-08 | 33.71 | $0.10 | 36900 |
| 2024-05-07 | 33.71 | $0.10 | 134140 |
| 2024-05-06 | 37.52 | $0.11 | 19469 |
| 2024-05-03 | 37.52 | $0.11 | 44500 |
| 2024-05-01 | 34.16 | $0.11 | 151000 |
| 2024-04-30 | 34.16 | $0.11 | 98252 |
| 2024-04-29 | 35.90 | $0.11 | 57932 |
| 2024-04-26 | 32.64 | $0.11 | 80500 |
| 2024-04-25 | 34.30 | $0.11 | 16900 |
| 2024-04-24 | 37.96 | $0.12 | 40162 |
| 2024-04-23 | 39.98 | $0.13 | 69867 |
| 2024-04-22 | 36.78 | $0.12 | 50125 |
| 2024-04-19 | 33.40 | $0.12 | 407248 |
| 2024-04-18 | 33.40 | $0.12 | 29000 |
| 2024-04-17 | 33.40 | $0.12 | 80848 |
| 2024-04-16 | 35.00 | $0.12 | 8500 |
| 2024-04-15 | 35.00 | $0.12 | 44000 |
| 2024-04-12 | 35.00 | $0.12 | 42000 |
| 2024-04-11 | 36.51 | $0.13 | 64576 |
| 2024-04-10 | 30.87 | $0.12 | 138358 |
| 2024-04-09 | 32.23 | $0.12 | 47350 |
| 2024-04-08 | 35.17 | $0.13 | 31041 |
| 2024-04-05 | 36.76 | $0.14 | 16535 |
| 2024-04-04 | 36.76 | $0.14 | 35540 |
| 2024-04-03 | 38.33 | $0.14 | 102000 |
| 2024-04-02 | 35.73 | $0.14 | 44000 |
| 2024-04-01 | 37.22 | $0.14 | 62000 |
| 2024-03-28 | 37.22 | $0.14 | 43660 |
| 2024-03-27 | 37.22 | $0.14 | 126928 |
| 2024-03-26 | 32.37 | $0.13 | 188639 |
| 2024-03-25 | 36.38 | $0.15 | 90100 |
| 2024-03-22 | 37.86 | $0.15 | 176050 |
| 2024-03-21 | 35.36 | $0.15 | 159679 |
| 2024-03-20 | 39.94 | $0.16 | 28500 |
| 2024-03-19 | 39.94 | $0.16 | 125765 |
| 2024-03-18 | 43.32 | $0.17 | 51638 |
| 2024-03-14 | 32.46 | $0.15 | 63600 |
| 2024-03-13 | 35.71 | $0.16 | 19500 |
| 2024-03-12 | 28.95 | $0.15 | 136871 |
| 2024-03-11 | 28.95 | $0.15 | 282848 |
| 2024-03-08 | 31.99 | $0.16 | 173074 |
| 2024-03-07 | 37.61 | $0.18 | 47500 |
| 2024-03-06 | 37.61 | $0.18 | 22129 |
| 2024-03-05 | 39.71 | $0.18 | 85275 |
| 2024-03-04 | 44.42 | $0.19 | 41200 |
| 2024-03-01 | 44.42 | $0.19 | 52363 |
| 2024-02-29 | 49.74 | $0.20 | 25000 |
| 2024-02-28 | 46.71 | $0.20 | 42536 |
| 2024-02-27 | 46.71 | $0.20 | 15500 |
| 2024-02-26 | 43.63 | $0.19 | 2500 |
| 2024-02-23 | 43.63 | $0.19 | 6000 |
| 2024-02-22 | 40.54 | $0.19 | 32018 |
| 2024-02-21 | 42.77 | $0.19 | 7600 |
| 2024-02-20 | 42.77 | $0.19 | 45832 |
| 2024-02-16 | 45.00 | $0.20 | 38500 |
| 2024-02-15 | 45.00 | $0.20 | 2500 |
| 2024-02-14 | 39.28 | $0.19 | 31000 |
| 2024-02-13 | 39.28 | $0.19 | 7500 |
| 2024-02-12 | 41.22 | $0.19 | 104359 |
| 2024-02-09 | 43.24 | $0.20 | 21000 |
| 2024-02-08 | 43.24 | $0.20 | 77615 |
| 2024-02-07 | 47.45 | $0.21 | 1965 |
| 2024-02-06 | 52.28 | $0.22 | — |
| 2024-02-05 | 52.28 | $0.22 | 49771 |
| 2024-02-02 | 54.80 | $0.22 | 41000 |
| 2024-02-01 | 54.80 | $0.22 | 93300 |
| 2024-01-31 | 52.74 | $0.22 | 112319 |
| 2024-01-30 | 55.12 | $0.22 | 20000 |
| 2024-01-29 | 55.12 | $0.22 | 56595 |
| 2024-01-26 | 51.14 | $0.21 | 15000 |
| 2024-01-25 | 53.39 | $0.22 | 19100 |
| 2024-01-24 | 61.04 | $0.23 | 41500 |
| 2024-01-23 | 52.40 | $0.21 | 21000 |
| 2024-01-22 | 55.32 | $0.22 | 60970 |
| 2024-01-19 | 58.40 | $0.22 | 81000 |
| 2024-01-18 | 53.47 | $0.21 | 29600 |
| 2024-01-17 | 56.66 | $0.22 | 43250 |
| 2024-01-16 | 56.66 | $0.22 | 10000 |
| 2024-01-15 | 54.20 | $0.21 | 46055 |
| 2024-01-12 | 57.29 | $0.22 | 61000 |
| 2024-01-11 | 64.27 | $0.23 | 19500 |
| 2024-01-10 | 64.27 | $0.23 | 27405 |
| 2024-01-09 | 64.27 | $0.23 | 24000 |
| 2024-01-08 | 67.81 | $0.23 | 44444 |
| 2024-01-05 | 71.55 | $0.24 | 158500 |
| 2024-01-04 | 69.97 | $0.23 | 153160 |
| 2024-01-03 | 68.31 | $0.23 | 266204 |
| 2024-01-02 | 76.36 | $0.24 | 17520 |
| 2023-12-29 | 76.36 | $0.24 | 122788 |
| 2023-12-28 | 75.03 | $0.23 | 108605 |
| 2023-12-27 | 73.62 | $0.23 | 125575 |
| 2023-12-22 | 73.62 | $0.23 | 238000 |
| 2023-12-21 | 73.62 | $0.23 | 60764 |
| 2023-12-20 | 73.62 | $0.23 | 181801 |
| 2023-12-19 | 77.17 | $0.23 | 219043 |
| 2023-12-18 | 77.17 | $0.23 | 227866 |
| 2023-12-15 | 74.99 | $0.22 | 295064 |
| 2023-12-14 | 73.81 | $0.22 | 410273 |
| 2023-12-13 | 73.81 | $0.22 | 406780 |
| 2023-12-12 | 77.10 | $0.22 | 955133 |
| 2023-12-11 | 72.43 | $0.20 | 512493 |
| 2023-12-08 | 71.02 | $0.20 | 185406 |
| 2023-12-07 | 67.92 | $0.19 | 326200 |
| 2023-12-06 | 66.20 | $0.18 | 237812 |
| 2023-12-05 | 69.75 | $0.19 | 31738 |
| 2023-12-04 | 68.13 | $0.18 | 183525 |
| 2023-12-01 | 64.50 | $0.17 | 212200 |
| 2023-11-30 | 62.47 | $0.17 | 185200 |
| 2023-11-29 | 57.90 | $0.16 | 44300 |
| 2023-11-28 | 57.90 | $0.16 | 72000 |
| 2023-11-27 | 57.90 | $0.16 | 154500 |
| 2023-11-24 | 53.00 | $0.15 | 33000 |
| 2023-11-23 | 50.24 | $0.14 | 14000 |
| 2023-11-22 | 56.54 | $0.15 | 69500 |
| 2023-11-21 | 47.09 | $0.14 | 48100 |
| 2023-11-20 | 50.57 | $0.14 | 34300 |
| 2023-11-17 | 42.49 | $0.13 | 12000 |
| 2023-11-16 | 42.49 | $0.13 | 85600 |
| 2023-11-15 | 45.87 | $0.14 | 46600 |
| 2023-11-14 | 45.87 | $0.14 | 88900 |
| 2023-11-13 | 49.43 | $0.14 | 35000 |
| 2023-11-10 | 49.43 | $0.14 | 12500 |
| 2023-11-09 | 49.43 | $0.14 | 15800 |
| 2023-11-08 | 45.83 | $0.14 | 7000 |
| 2023-11-07 | 45.83 | $0.14 | 8900 |
| 2023-11-06 | 45.83 | $0.14 | 19900 |
| 2023-11-03 | 45.83 | $0.14 | 19500 |
| 2023-11-02 | 48.65 | $0.14 | 208300 |
| 2023-11-01 | 37.74 | $0.13 | 36500 |
| 2023-10-31 | 37.74 | $0.13 | 37500 |
| 2023-10-30 | 37.74 | $0.13 | 43600 |
| 2023-10-27 | 37.74 | $0.13 | 6800 |
| 2023-10-26 | 40.05 | $0.13 | 1200 |
| 2023-10-25 | 40.05 | $0.13 | 19500 |
| 2023-10-24 | 42.39 | $0.14 | 75600 |
| 2023-10-23 | 39.00 | $0.13 | 6000 |
| 2023-10-20 | 41.31 | $0.14 | 10500 |
| 2023-10-19 | 41.31 | $0.14 | 2500 |
| 2023-10-18 | 43.64 | $0.14 | 9800 |
| 2023-10-17 | 32.85 | $0.13 | 30000 |
| 2023-10-16 | 32.85 | $0.13 | 29700 |
| 2023-10-13 | 39.71 | $0.14 | — |
| 2023-10-12 | 39.71 | $0.14 | 5000 |
| 2023-10-11 | 35.67 | $0.14 | 16400 |
| 2023-10-10 | 38.10 | $0.14 | 15000 |
| 2023-10-06 | 38.10 | $0.14 | 5800 |
| 2023-10-05 | 38.10 | $0.14 | 15000 |
| 2023-10-04 | 34.26 | $0.14 | 47500 |
| 2023-10-03 | 34.26 | $0.14 | 143400 |
| 2023-10-02 | 38.57 | $0.15 | — |
| 2023-09-29 | 38.57 | $0.15 | — |
| 2023-09-28 | 38.57 | $0.15 | 47500 |
| 2023-09-27 | 38.57 | $0.15 | 17000 |
| 2023-09-26 | 42.98 | $0.16 | 15000 |
| 2023-09-25 | 39.71 | $0.15 | 35500 |
| 2023-09-22 | 39.71 | $0.15 | 48000 |
| 2023-09-21 | 36.42 | $0.15 | 91100 |
| 2023-09-20 | 40.63 | $0.16 | 143400 |
| 2023-09-19 | 43.00 | $0.16 | 80300 |
| 2023-09-18 | 55.22 | $0.18 | 37700 |
| 2023-09-15 | 48.23 | $0.17 | 11500 |
| 2023-09-14 | 48.23 | $0.17 | 57500 |
| 2023-09-13 | 48.23 | $0.17 | 128800 |
| 2023-09-12 | 51.69 | $0.18 | 138500 |
| 2023-09-11 | 51.69 | $0.18 | 50300 |
| 2023-09-08 | 55.26 | $0.18 | 123500 |
| 2023-09-07 | 48.49 | $0.17 | 22700 |
| 2023-09-06 | 56.63 | $0.18 | 6500 |
| 2023-09-05 | 56.63 | $0.18 | 12000 |
| 2023-09-01 | 61.27 | $0.19 | 191600 |
| 2023-08-31 | 54.13 | $0.18 | 17600 |
| 2023-08-30 | 54.13 | $0.18 | 27500 |
| 2023-08-29 | 49.97 | $0.17 | 16000 |
| 2023-08-28 | 45.25 | $0.17 | 38900 |
| 2023-08-25 | 45.25 | $0.17 | 7500 |
| 2023-08-24 | 45.25 | $0.17 | 11100 |
| 2023-08-23 | 45.25 | $0.17 | 13000 |
| 2023-08-22 | 45.25 | $0.17 | 7300 |
| 2023-08-21 | 45.25 | $0.17 | 11000 |
| 2023-08-18 | 48.62 | $0.17 | 10600 |
| 2023-08-17 | 40.15 | $0.16 | 500 |
| 2023-08-16 | 40.15 | $0.16 | 74900 |
| 2023-08-15 | 43.37 | $0.17 | 57500 |
| 2023-08-14 | 46.96 | $0.17 | 186200 |
| 2023-08-11 | 46.96 | $0.17 | 18600 |
| 2023-08-10 | 46.96 | $0.17 | 242000 |
| 2023-08-09 | 46.96 | $0.17 | 146900 |
| 2023-08-08 | 46.96 | $0.17 | 88400 |
| 2023-08-04 | 43.34 | $0.17 | 61500 |
| 2023-08-03 | 49.81 | $0.18 | 24700 |
| 2023-08-02 | 49.81 | $0.18 | 109100 |
| 2023-08-01 | 49.81 | $0.18 | 52300 |
| 2023-07-31 | 53.22 | $0.18 | 106000 |
| 2023-07-28 | 53.22 | $0.18 | 130300 |
| 2023-07-27 | 50.14 | $0.18 | 72200 |
| 2023-07-26 | 53.48 | $0.18 | 181000 |
| 2023-07-25 | 53.48 | $0.18 | 50000 |
| 2023-07-24 | 47.12 | $0.17 | 152400 |
| 2023-07-21 | 54.16 | $0.18 | 69800 |
| 2023-07-20 | 54.16 | $0.18 | 262200 |
| 2023-07-19 | 54.16 | $0.18 | 292100 |
| 2023-07-18 | 51.02 | $0.18 | 210800 |
| 2023-07-17 | 47.61 | $0.17 | 40500 |
| 2023-07-14 | 54.86 | $0.18 | 50200 |
| 2023-07-13 | 54.86 | $0.18 | 62000 |
| 2023-07-12 | 51.53 | $0.18 | 164700 |
| 2023-07-11 | 51.53 | $0.18 | 240400 |
| 2023-07-10 | 48.07 | $0.17 | 180200 |
| 2023-07-07 | 55.61 | $0.18 | 197300 |
| 2023-07-06 | 52.04 | $0.18 | 16100 |
| 2023-07-05 | 52.04 | $0.18 | 61700 |
| 2023-07-04 | 52.04 | $0.18 | 61800 |
| 2023-06-30 | 52.04 | $0.18 | 145800 |
| 2023-06-29 | 40.31 | $0.16 | 8500 |
| 2023-06-28 | 43.69 | $0.17 | 23500 |
| 2023-06-27 | 38.81 | $0.16 | 24000 |
| 2023-06-26 | 38.81 | $0.16 | 28300 |
| 2023-06-23 | 38.81 | $0.16 | 15500 |
| 2023-06-22 | 41.92 | $0.17 | 120000 |
| 2023-06-21 | 41.92 | $0.17 | 76500 |
| 2023-06-20 | 45.20 | $0.17 | 73300 |
| 2023-06-19 | 40.81 | $0.17 | 15900 |
| 2023-06-16 | 40.81 | $0.17 | 105800 |
| 2023-06-15 | 43.99 | $0.17 | 135500 |
| 2023-06-14 | 39.51 | $0.17 | 26100 |
| 2023-06-13 | 34.53 | $0.16 | 21700 |
| 2023-06-12 | 37.46 | $0.17 | 9000 |
| 2023-06-09 | 37.46 | $0.17 | 79600 |
| 2023-06-08 | 37.46 | $0.17 | 3000 |
| 2023-06-07 | 37.46 | $0.17 | 97700 |
| 2023-06-06 | 37.46 | $0.17 | 34400 |
| 2023-06-05 | 40.09 | $0.17 | 5800 |
| 2023-06-02 | 40.09 | $0.17 | 5100 |
| 2023-06-01 | 40.09 | $0.17 | 56300 |
| 2023-05-31 | 40.09 | $0.17 | 95500 |
| 2023-05-30 | 40.09 | $0.17 | 70300 |
| 2023-05-29 | 42.39 | $0.18 | 3500 |
| 2023-05-26 | 39.07 | $0.17 | 46900 |
| 2023-05-25 | 39.07 | $0.17 | 57000 |
| 2023-05-24 | 39.07 | $0.17 | 52300 |
| 2023-05-23 | 39.07 | $0.17 | 62800 |
| 2023-05-19 | 40.99 | $0.18 | 299000 |
| 2023-05-18 | 40.99 | $0.18 | 28300 |
| 2023-05-17 | 42.90 | $0.18 | 222800 |
| 2023-05-16 | 44.89 | $0.19 | 87700 |
| 2023-05-15 | 44.89 | $0.19 | 65700 |
| 2023-05-12 | 42.49 | $0.18 | 36500 |
| 2023-05-11 | 48.52 | $0.20 | 109100 |
| 2023-05-10 | 46.10 | $0.19 | 6900 |
| 2023-05-09 | 50.62 | $0.20 | 45800 |
| 2023-05-08 | 53.10 | $0.21 | 6100 |
| 2023-05-05 | 50.82 | $0.20 | 3200 |
| 2023-05-04 | 50.82 | $0.20 | 17800 |
| 2023-05-03 | 43.33 | $0.19 | 13500 |
| 2023-05-02 | 45.52 | $0.19 | 13000 |
| 2023-05-01 | 45.52 | $0.19 | 11500 |
| 2023-04-28 | 42.92 | $0.19 | 111400 |
| 2023-04-27 | 47.21 | $0.20 | 25200 |
| 2023-04-26 | 47.21 | $0.20 | 126400 |
| 2023-04-25 | 47.21 | $0.20 | 47700 |
| 2023-04-24 | 49.33 | $0.20 | 40800 |
| 2023-04-21 | 47.07 | $0.20 | 52400 |
| 2023-04-20 | 49.15 | $0.20 | 96300 |
| 2023-04-19 | 49.15 | $0.20 | 37300 |
| 2023-04-18 | 51.19 | $0.21 | 19000 |
| 2023-04-17 | 51.19 | $0.21 | 9500 |
| 2023-04-14 | 57.66 | $0.22 | 30000 |
| 2023-04-13 | 49.59 | $0.20 | 40700 |
| 2023-04-12 | 51.94 | $0.21 | 13500 |
| 2023-04-11 | 51.94 | $0.21 | 10800 |
| 2023-04-10 | 51.94 | $0.21 | 31000 |
| 2023-04-06 | 54.14 | $0.21 | 32600 |
| 2023-04-05 | 54.14 | $0.21 | 13000 |
| 2023-04-04 | 54.14 | $0.21 | 9000 |
| 2023-04-03 | 56.18 | $0.22 | 28000 |
| 2023-03-31 | 52.80 | $0.21 | 8500 |
| 2023-03-30 | 51.00 | $0.20 | 44000 |
| 2023-03-29 | 51.00 | $0.20 | 19900 |
| 2023-03-28 | 51.00 | $0.20 | 56000 |
| 2023-03-27 | 54.57 | $0.21 | 33300 |
| 2023-03-24 | 53.01 | $0.21 | 69500 |
| 2023-03-23 | 58.75 | $0.22 | 61800 |
| 2023-03-22 | 63.08 | $0.23 | 24700 |
| 2023-03-21 | 63.08 | $0.23 | 4000 |
| 2023-03-20 | 60.45 | $0.22 | 29700 |
| 2023-03-17 | 64.84 | $0.23 | 123000 |
| 2023-03-16 | 63.59 | $0.23 | 79900 |
| 2023-03-15 | 62.31 | $0.22 | 140000 |
| 2023-03-14 | 61.01 | $0.22 | 159200 |
| 2023-03-13 | 61.01 | $0.22 | 153400 |
| 2023-03-10 | 55.45 | $0.20 | 50000 |
| 2023-03-09 | 55.45 | $0.20 | 54700 |
| 2023-03-08 | 57.29 | $0.20 | 187300 |
| 2023-03-07 | 57.29 | $0.20 | 301200 |
| 2023-03-06 | 49.77 | $0.18 | 10000 |
| 2023-03-03 | 49.77 | $0.18 | 482100 |
| 2023-03-02 | 49.77 | $0.18 | 23500 |
| 2023-03-01 | 52.97 | $0.19 | 41100 |
| 2023-02-28 | 51.49 | $0.18 | 63800 |
| 2023-02-27 | 49.99 | $0.18 | 4800 |
| 2023-02-24 | 46.87 | $0.17 | 53800 |
| 2023-02-23 | 46.87 | $0.17 | 44900 |
| 2023-02-22 | 48.23 | $0.17 | 54400 |
| 2023-02-21 | 51.04 | $0.18 | 72100 |
| 2023-02-17 | 52.49 | $0.19 | 690800 |
| 2023-02-16 | 53.94 | $0.19 | 41100 |
| 2023-02-15 | 53.94 | $0.19 | 373600 |
| 2023-02-14 | 53.94 | $0.19 | 93500 |
| 2023-02-13 | 52.82 | $0.19 | 108300 |
| 2023-02-10 | 55.38 | $0.20 | 156800 |
| 2023-02-09 | 53.23 | $0.19 | 79000 |
| 2023-02-08 | 53.23 | $0.19 | 18400 |
| 2023-02-07 | 54.41 | $0.19 | 113900 |
| 2023-02-06 | 53.43 | $0.19 | 54400 |
| 2023-02-03 | 56.94 | $0.20 | 495900 |
| 2023-02-02 | 56.94 | $0.20 | 238200 |
| 2023-02-01 | 55.16 | $0.19 | 57200 |
| 2023-01-31 | 54.27 | $0.19 | 117200 |
| 2023-01-30 | 61.23 | $0.22 | 205600 |
| 2023-01-27 | 68.15 | $0.24 | 158900 |
| 2023-01-26 | 68.15 | $0.24 | 69500 |
| 2023-01-25 | 67.49 | $0.24 | 196500 |
| 2023-01-24 | 65.44 | $0.22 | 400500 |
| 2023-01-23 | 83.88 | $0.28 | 1.8M |
| 2023-01-20 | 67.03 | $0.17 | 518800 |
| 2023-01-19 | 53.97 | $0.14 | 126500 |
| 2023-01-18 | 43.31 | $0.13 | 60000 |
| 2023-01-17 | 43.31 | $0.13 | 30000 |
| 2023-01-16 | 43.31 | $0.13 | 68500 |
| 2023-01-13 | 39.29 | $0.12 | 87300 |
| 2023-01-12 | 42.13 | $0.13 | 71200 |
| 2023-01-11 | 37.86 | $0.12 | 57000 |
| 2023-01-10 | 40.71 | $0.13 | 10200 |
| 2023-01-09 | 40.71 | $0.13 | 17300 |
| 2023-01-06 | 36.39 | $0.12 | 17800 |
| 2023-01-05 | 39.10 | $0.13 | 69800 |
| 2023-01-04 | 39.10 | $0.13 | 15400 |
| 2023-01-03 | 39.10 | $0.13 | 48600 |
| 2022-12-30 | 39.10 | $0.13 | 13000 |
| 2022-12-29 | 39.10 | $0.13 | 242700 |
| 2022-12-28 | 39.10 | $0.13 | 162600 |
| 2022-12-23 | 41.36 | $0.13 | 63500 |
| 2022-12-22 | 37.95 | $0.13 | 532800 |
| 2022-12-21 | 42.66 | $0.14 | 109500 |
| 2022-12-20 | 39.07 | $0.13 | 193000 |
| 2022-12-19 | 39.07 | $0.13 | 83200 |
| 2022-12-16 | 39.07 | $0.13 | 57000 |
| 2022-12-15 | 41.29 | $0.14 | 255800 |
| 2022-12-14 | 43.64 | $0.14 | 8500 |
| 2022-12-13 | 43.64 | $0.14 | 40700 |
| 2022-12-12 | 46.01 | $0.15 | 11000 |
| 2022-12-09 | 48.51 | $0.15 | 3000 |
| 2022-12-08 | 42.58 | $0.14 | 18000 |
| 2022-12-07 | 45.05 | $0.15 | 123300 |
| 2022-12-06 | 45.05 | $0.15 | 129600 |
| 2022-12-05 | 45.05 | $0.15 | 74300 |
| 2022-12-02 | 45.05 | $0.15 | 49000 |
| 2022-12-01 | 42.33 | $0.14 | 74500 |
| 2022-11-30 | 39.49 | $0.14 | 95100 |
| 2022-11-29 | 43.57 | $0.15 | 3500 |
| 2022-11-28 | 43.57 | $0.15 | 25900 |
| 2022-11-25 | 48.05 | $0.16 | 8500 |
| 2022-11-24 | 45.38 | $0.15 | 500 |
| 2022-11-23 | 42.58 | $0.15 | 16500 |
| 2022-11-22 | 44.76 | $0.15 | 4700 |
| 2022-11-21 | 44.76 | $0.15 | 4300 |
| 2022-11-18 | 44.76 | $0.15 | 61900 |
| 2022-11-17 | 42.22 | $0.15 | 377300 |
| 2022-11-16 | 48.58 | $0.16 | 22000 |
| 2022-11-15 | 43.16 | $0.15 | 3000 |
| 2022-11-14 | 45.44 | $0.16 | 75500 |
| 2022-11-11 | 45.44 | $0.16 | 50000 |
| 2022-11-10 | 45.44 | $0.16 | 18300 |
| 2022-11-09 | 42.85 | $0.15 | 51500 |
| 2022-11-08 | 44.87 | $0.16 | 22000 |
| 2022-11-07 | 44.87 | $0.16 | 53500 |
| 2022-11-04 | 46.86 | $0.16 | 240600 |
| 2022-11-03 | 44.52 | $0.16 | 51400 |
| 2022-11-02 | 46.47 | $0.16 | 32000 |
| 2022-11-01 | 48.48 | $0.17 | 23500 |
| 2022-10-31 | 46.27 | $0.16 | 98500 |
| 2022-10-28 | 48.24 | $0.17 | 19500 |
| 2022-10-27 | 48.24 | $0.17 | 80400 |
| 2022-10-26 | 48.24 | $0.17 | 606100 |
| 2022-10-25 | 46.28 | $0.16 | 62200 |
| 2022-10-24 | 48.00 | $0.17 | 40500 |
| 2022-10-21 | 49.76 | $0.17 | 1300 |
| 2022-10-20 | 47.95 | $0.17 | 9300 |
| 2022-10-19 | 46.10 | $0.16 | 26500 |
| 2022-10-18 | 49.44 | $0.17 | 100500 |
| 2022-10-17 | 45.70 | $0.16 | 19200 |
| 2022-10-14 | 43.73 | $0.16 | 11100 |
| 2022-10-13 | 45.29 | $0.16 | 21800 |
| 2022-10-12 | 48.60 | $0.17 | 406500 |
| 2022-10-11 | 40.32 | $0.15 | 50400 |
| 2022-10-07 | 43.66 | $0.16 | 13100 |
| 2022-10-06 | 43.66 | $0.16 | 38600 |
| 2022-10-05 | 43.66 | $0.16 | 35100 |
| 2022-10-04 | 47.00 | $0.17 | 76300 |
| 2022-10-03 | 45.00 | $0.17 | 178100 |
| 2022-09-30 | 40.76 | $0.16 | 82100 |
| 2022-09-29 | 36.08 | $0.15 | 90600 |
| 2022-09-28 | 37.49 | $0.15 | 57000 |
| 2022-09-27 | 29.68 | $0.14 | 117300 |
| 2022-09-26 | 32.23 | $0.15 | 72300 |
| 2022-09-23 | 33.60 | $0.15 | 39300 |
| 2022-09-22 | 33.60 | $0.15 | 7500 |
| 2022-09-21 | 34.94 | $0.16 | 79600 |
| 2022-09-20 | 34.94 | $0.16 | 66700 |
| 2022-09-19 | 34.94 | $0.16 | 244500 |
| 2022-09-16 | 38.95 | $0.17 | 182100 |
| 2022-09-15 | 40.41 | $0.18 | 9800 |
| 2022-09-14 | 40.41 | $0.18 | 28600 |
| 2022-09-13 | 40.41 | $0.18 | 115800 |
| 2022-09-12 | 43.20 | $0.19 | 136700 |
| 2022-09-09 | 41.28 | $0.18 | 99500 |
| 2022-09-08 | 39.32 | $0.18 | 298800 |
| 2022-09-07 | 39.32 | $0.18 | 200400 |
| 2022-09-06 | 37.44 | $0.17 | 770000 |
| 2022-09-02 | 43.90 | $0.20 | 49000 |
| 2022-09-01 | 39.97 | $0.19 | 191000 |
| 2022-08-31 | 47.94 | $0.21 | 79500 |
| 2022-08-30 | 45.89 | $0.21 | 23500 |
| 2022-08-29 | 41.51 | $0.20 | 46000 |
| 2022-08-26 | 43.17 | $0.20 | 27100 |
| 2022-08-25 | 48.73 | $0.22 | 111600 |
| 2022-08-24 | 44.18 | $0.21 | 39800 |
| 2022-08-23 | 39.04 | $0.20 | 20100 |
| 2022-08-22 | 40.82 | $0.20 | 41100 |
| 2022-08-19 | 42.68 | $0.21 | 76000 |
| 2022-08-18 | 40.09 | $0.20 | 21500 |
| 2022-08-17 | 40.09 | $0.20 | 67300 |
| 2022-08-16 | 41.79 | $0.21 | 169300 |
| 2022-08-15 | 43.55 | $0.21 | 95700 |
| 2022-08-12 | 49.47 | $0.23 | 101600 |
| 2022-08-11 | 47.19 | $0.22 | 63300 |
| 2022-08-10 | 49.30 | $0.23 | 1400 |
| 2022-08-09 | 49.30 | $0.23 | 116300 |
| 2022-08-08 | 58.77 | $0.25 | 55000 |
| 2022-08-05 | 56.80 | $0.24 | 118200 |
| 2022-08-04 | 54.75 | $0.24 | 76500 |
| 2022-08-03 | 54.75 | $0.24 | 104100 |
| 2022-08-02 | 52.72 | $0.23 | 31600 |
| 2022-07-29 | 52.72 | $0.23 | 23000 |
| 2022-07-28 | 52.72 | $0.23 | 64100 |
| 2022-07-27 | 54.82 | $0.24 | 15000 |
| 2022-07-26 | 54.82 | $0.24 | 103700 |
| 2022-07-25 | 49.34 | $0.22 | 9000 |
| 2022-07-22 | 47.31 | $0.22 | 29700 |
| 2022-07-21 | 45.23 | $0.21 | 65000 |
| 2022-07-20 | 48.90 | $0.22 | 4600 |
| 2022-07-19 | 48.90 | $0.22 | 10800 |
| 2022-07-18 | 48.90 | $0.22 | 57000 |
| 2022-07-15 | 48.90 | $0.22 | 43700 |
| 2022-07-14 | 45.28 | $0.21 | 3100 |
| 2022-07-13 | 45.28 | $0.21 | 33200 |
| 2022-07-12 | 41.55 | $0.20 | 45400 |
| 2022-07-11 | 44.43 | $0.21 | 27600 |
| 2022-07-08 | 47.56 | $0.22 | 5500 |
| 2022-07-07 | 45.74 | $0.22 | 147700 |
| 2022-07-06 | 39.80 | $0.20 | 18400 |
| 2022-07-05 | 39.80 | $0.20 | 7400 |
| 2022-07-04 | 39.80 | $0.20 | 76500 |
| 2022-06-30 | 39.80 | $0.20 | 57200 |
| 2022-06-29 | 37.95 | $0.20 | 52600 |
| 2022-06-28 | 36.09 | $0.19 | 17000 |
| 2022-06-27 | 36.09 | $0.19 | 30900 |
| 2022-06-24 | 37.09 | $0.20 | 23700 |
| 2022-06-23 | 37.09 | $0.20 | 132200 |
| 2022-06-22 | 35.47 | $0.19 | 408000 |
| 2022-06-21 | 38.28 | $0.21 | 299200 |
| 2022-06-20 | 40.31 | $0.22 | 11600 |
| 2022-06-17 | 41.35 | $0.22 | 68500 |
| 2022-06-16 | 39.87 | $0.22 | 91500 |
| 2022-06-15 | 44.07 | $0.24 | 181700 |
| 2022-06-14 | 34.20 | $0.21 | 425000 |
| 2022-06-13 | 42.52 | $0.24 | 90400 |
| 2022-06-10 | 45.53 | $0.25 | 198900 |
| 2022-06-09 | 45.53 | $0.25 | 18100 |
| 2022-06-08 | 47.03 | $0.26 | 92500 |
| 2022-06-07 | 47.03 | $0.26 | 90900 |
| 2022-06-06 | 45.40 | $0.25 | 61500 |
| 2022-06-03 | 49.75 | $0.27 | 14400 |
| 2022-06-02 | 48.18 | $0.26 | 50900 |
| 2022-06-01 | 46.59 | $0.26 | 51500 |
| 2022-05-31 | 47.99 | $0.26 | 16500 |
| 2022-05-30 | 46.46 | $0.26 | 32200 |
| 2022-05-27 | 46.46 | $0.26 | 23500 |
| 2022-05-26 | 43.48 | $0.25 | 218700 |
| 2022-05-25 | 45.91 | $0.26 | 114400 |
| 2022-05-24 | 48.49 | $0.27 | 21100 |
| 2022-05-20 | 47.08 | $0.26 | 47500 |
| 2022-05-19 | 44.17 | $0.25 | 22700 |
| 2022-05-18 | 45.35 | $0.26 | 90900 |
| 2022-05-17 | 46.54 | $0.26 | 26400 |
| 2022-05-16 | 45.18 | $0.26 | 44400 |
| 2022-05-13 | 47.47 | $0.27 | 17000 |
| 2022-05-12 | 43.37 | $0.25 | 110700 |
| 2022-05-11 | 46.85 | $0.27 | 71000 |
| 2022-05-10 | 49.35 | $0.28 | 83000 |
| 2022-05-09 | 50.64 | $0.28 | 254900 |
| 2022-05-06 | 56.20 | $0.30 | 81200 |
| 2022-05-05 | 53.79 | $0.29 | 269300 |
| 2022-05-04 | 56.76 | $0.30 | 3.4M |
| 2022-05-03 | 36.91 | $0.24 | 81300 |
| 2022-05-02 | 38.30 | $0.25 | 120500 |
| 2022-04-29 | 39.73 | $0.25 | 112500 |
| 2022-04-28 | 39.73 | $0.25 | 107800 |
| 2022-04-27 | 39.73 | $0.25 | 285900 |
| 2022-04-26 | 41.03 | $0.26 | 171300 |
| 2022-04-25 | 46.89 | $0.28 | 149800 |
| 2022-04-22 | 46.89 | $0.28 | 78100 |
| 2022-04-21 | 45.13 | $0.27 | 82200 |
| 2022-04-20 | 48.17 | $0.28 | 49100 |
| 2022-04-19 | 46.46 | $0.28 | 54000 |
| 2022-04-18 | 47.97 | $0.28 | 63500 |
| 2022-04-14 | 49.50 | $0.29 | 62400 |
| 2022-04-13 | 51.04 | $0.29 | 84900 |
| 2022-04-12 | 51.04 | $0.29 | 56700 |
| 2022-04-11 | 54.09 | $0.30 | 191600 |
| 2022-04-08 | 54.09 | $0.30 | 75500 |
| 2022-04-07 | 55.59 | $0.31 | 173300 |
| 2022-04-06 | 57.09 | $0.31 | 148000 |
| 2022-04-05 | 53.51 | $0.30 | 99100 |
| 2022-04-04 | 53.51 | $0.30 | 418500 |
| 2022-04-01 | 63.01 | $0.33 | 550100 |
| 2022-03-31 | 64.83 | $0.33 | 1.8M |
| 2022-03-30 | 59.23 | $0.31 | 119200 |
| 2022-03-29 | 57.96 | $0.30 | 85300 |
| 2022-03-28 | 56.67 | $0.30 | 304700 |
| 2022-03-25 | 56.67 | $0.30 | 214600 |
| 2022-03-24 | 49.75 | $0.27 | 345800 |
| 2022-03-23 | 40.77 | $0.25 | 116600 |
| 2022-03-22 | 38.68 | $0.24 | 344600 |
| 2022-03-21 | 40.02 | $0.25 | 210200 |
| 2022-03-18 | 42.83 | $0.26 | 92500 |
| 2022-03-17 | 40.86 | $0.25 | 428500 |
| 2022-03-16 | 40.86 | $0.25 | 86300 |
| 2022-03-15 | 46.68 | $0.27 | 103200 |
| 2022-03-14 | 46.68 | $0.27 | 28700 |
| 2022-03-11 | 46.68 | $0.27 | 199200 |
| 2022-03-10 | 45.00 | $0.27 | 39200 |
| 2022-03-09 | 47.87 | $0.28 | 16600 |
| 2022-03-08 | 44.51 | $0.27 | 49500 |
| 2022-03-07 | 44.51 | $0.27 | 96000 |
| 2022-03-04 | 48.76 | $0.28 | 46700 |
| 2022-03-03 | 48.76 | $0.28 | 10000 |
| 2022-03-02 | 48.76 | $0.28 | 134700 |
| 2022-03-01 | 47.32 | $0.28 | 153600 |
| 2022-02-28 | 52.97 | $0.30 | 53700 |
| 2022-02-25 | 56.16 | $0.31 | 92400 |
| 2022-02-24 | 57.81 | $0.31 | 153900 |
| 2022-02-23 | 50.96 | $0.29 | 121800 |
| 2022-02-22 | 45.96 | $0.27 | 61500 |
| 2022-02-18 | 49.14 | $0.28 | 124900 |
| 2022-02-17 | 45.57 | $0.27 | 116500 |
| 2022-02-16 | 48.82 | $0.28 | 78000 |
| 2022-02-15 | 48.82 | $0.28 | 32300 |
| 2022-02-14 | 50.45 | $0.29 | 35700 |
| 2022-02-11 | 48.83 | $0.28 | 19300 |
| 2022-02-10 | 50.39 | $0.29 | 154800 |
| 2022-02-09 | 53.66 | $0.30 | 63700 |
| 2022-02-08 | 50.62 | $0.29 | 271400 |
| 2022-02-07 | 59.96 | $0.31 | 68100 |
| 2022-02-04 | 59.96 | $0.31 | 102800 |
| 2022-02-03 | 59.96 | $0.31 | 117500 |
| 2022-02-02 | 64.01 | $0.32 | 47200 |
| 2022-02-01 | 64.01 | $0.32 | 450400 |
| 2022-01-31 | 54.24 | $0.29 | 309800 |
| 2022-01-28 | 43.92 | $0.26 | 54200 |
| 2022-01-27 | 43.92 | $0.26 | 37400 |
| 2022-01-26 | 43.92 | $0.26 | 57000 |
| 2022-01-25 | 41.66 | $0.26 | 41000 |
| 2022-01-24 | 43.32 | $0.26 | 181300 |
| 2022-01-21 | 46.86 | $0.27 | 92600 |
| 2022-01-20 | 48.75 | $0.28 | 16000 |
| 2022-01-19 | 50.70 | $0.28 | 72000 |
| 2022-01-18 | 52.69 | $0.29 | 347400 |
| 2022-01-17 | 46.71 | $0.27 | 371300 |
| 2022-01-14 | 55.62 | $0.29 | 70600 |
| 2022-01-13 | 55.62 | $0.29 | 112400 |
| 2022-01-12 | 58.12 | $0.30 | 95100 |
| 2022-01-11 | 58.12 | $0.30 | 37600 |
| 2022-01-10 | 56.35 | $0.29 | 52600 |
| 2022-01-07 | 56.35 | $0.29 | 108100 |
| 2022-01-06 | 58.58 | $0.30 | 372300 |
| 2022-01-05 | 60.88 | $0.30 | 162900 |
| 2022-01-04 | 59.36 | $0.30 | 60000 |
| 2021-12-31 | 57.82 | $0.29 | 181000 |
| 2021-12-30 | 59.99 | $0.30 | 27000 |
| 2021-12-29 | 55.19 | $0.28 | 80500 |
| 2021-12-24 | 57.37 | $0.29 | 63000 |
| 2021-12-23 | 57.37 | $0.29 | 70900 |
| 2021-12-22 | 52.27 | $0.27 | 54000 |
| 2021-12-21 | 52.27 | $0.27 | 73000 |
| 2021-12-20 | 48.56 | $0.26 | 160600 |
| 2021-12-17 | 39.67 | $0.24 | 193500 |
| 2021-12-16 | 41.37 | $0.25 | 205400 |
| 2021-12-15 | 38.89 | $0.24 | 173800 |
| 2021-12-14 | 38.89 | $0.24 | 72800 |
| 2021-12-13 | 42.11 | $0.25 | 119300 |
| 2021-12-10 | 42.11 | $0.25 | 2300 |
| 2021-12-09 | 42.11 | $0.25 | 92700 |
| 2021-12-08 | 43.66 | $0.26 | 53300 |
| 2021-12-07 | 43.66 | $0.26 | 130300 |
| 2021-12-06 | 35.02 | $0.24 | 175000 |
| 2021-12-03 | 40.99 | $0.26 | 78700 |
| 2021-12-02 | 42.72 | $0.26 | 94800 |
| 2021-12-01 | 37.73 | $0.25 | 60300 |
| 2021-11-30 | 45.22 | $0.27 | 63500 |
| 2021-11-29 | 39.51 | $0.26 | 52400 |
| 2021-11-26 | 39.51 | $0.26 | 74800 |
| 2021-11-25 | 43.61 | $0.27 | 4500 |
| 2021-11-24 | 43.61 | $0.27 | 90000 |
| 2021-11-23 | 43.61 | $0.27 | 72500 |
| 2021-11-22 | 40.99 | $0.27 | 120600 |
| 2021-11-19 | 40.99 | $0.27 | 62400 |
| 2021-11-18 | 42.79 | $0.27 | 36000 |
| 2021-11-17 | 42.79 | $0.27 | 37800 |
| 2021-11-16 | 40.43 | $0.27 | 185400 |
| 2021-11-15 | 42.08 | $0.27 | 97200 |
| 2021-11-12 | 39.74 | $0.27 | 219000 |
| 2021-11-11 | 44.89 | $0.28 | 95200 |
| 2021-11-10 | 48.91 | $0.29 | 31100 |
| 2021-11-09 | 46.64 | $0.29 | 117200 |
| 2021-11-08 | 48.69 | $0.29 | 85900 |
| 2021-11-05 | 50.82 | $0.30 | 57800 |
| 2021-11-04 | 50.82 | $0.30 | 49100 |
| 2021-11-03 | 50.82 | $0.30 | 98100 |
| 2021-11-02 | 50.82 | $0.30 | 86800 |
| 2021-11-01 | 52.69 | $0.30 | 133800 |
| 2021-10-29 | 56.65 | $0.31 | 308800 |
| 2021-10-28 | 55.05 | $0.31 | 95000 |
| 2021-10-27 | 57.06 | $0.31 | 16700 |
| 2021-10-26 | 55.51 | $0.31 | 52300 |
| 2021-10-25 | 59.58 | $0.32 | 301400 |
| 2021-10-22 | 58.12 | $0.31 | 109600 |
| 2021-10-21 | 56.64 | $0.31 | 175600 |
| 2021-10-20 | 56.64 | $0.31 | 132500 |
| 2021-10-19 | 56.64 | $0.31 | 247300 |
| 2021-10-18 | 58.41 | $0.31 | 332300 |
| 2021-10-15 | 54.33 | $0.30 | 228900 |
| 2021-10-14 | 51.31 | $0.29 | 18700 |
| 2021-10-13 | 51.31 | $0.29 | 59200 |
| 2021-10-12 | 52.89 | $0.29 | 196800 |
| 2021-10-08 | 46.64 | $0.27 | 60500 |
| 2021-10-07 | 48.16 | $0.28 | 1100 |
| 2021-10-06 | 46.50 | $0.27 | 17100 |
| 2021-10-05 | 46.50 | $0.27 | 44000 |
| 2021-10-04 | 49.34 | $0.28 | 103700 |
| 2021-10-01 | 47.83 | $0.28 | 117200 |
| 2021-09-30 | 47.83 | $0.28 | 75000 |
| 2021-09-29 | 44.86 | $0.27 | 147100 |
| 2021-09-28 | 47.42 | $0.28 | 239200 |
| 2021-09-27 | 51.64 | $0.29 | 83400 |
| 2021-09-24 | 50.24 | $0.29 | 204600 |
| 2021-09-23 | 54.75 | $0.30 | 77900 |
| 2021-09-22 | 56.36 | $0.31 | 47400 |
| 2021-09-21 | 61.49 | $0.32 | 176500 |
| 2021-09-20 | 63.32 | $0.33 | 480900 |
| 2021-09-17 | 67.11 | $0.34 | 213300 |
| 2021-09-16 | 65.12 | $0.33 | 318100 |
| 2021-09-15 | 57.89 | $0.30 | 229300 |
| 2021-09-14 | 53.29 | $0.28 | 99700 |
| 2021-09-13 | 53.29 | $0.28 | 76100 |
| 2021-09-10 | 57.04 | $0.29 | 92800 |
| 2021-09-09 | 52.25 | $0.28 | 349600 |
| 2021-09-08 | 46.60 | $0.26 | 117900 |
| 2021-09-07 | 42.27 | $0.25 | 95700 |
| 2021-09-03 | 45.80 | $0.26 | 71300 |
| 2021-09-02 | 43.56 | $0.26 | 114000 |
| 2021-09-01 | 43.56 | $0.26 | 201100 |
| 2021-08-31 | 41.38 | $0.25 | 126000 |
| 2021-08-30 | 41.38 | $0.25 | 230200 |
| 2021-08-27 | 42.87 | $0.26 | 12500 |
| 2021-08-26 | 47.80 | $0.27 | 14400 |
| 2021-08-25 | 45.83 | $0.27 | 13500 |
| 2021-08-24 | 43.82 | $0.26 | 47400 |
| 2021-08-23 | 41.76 | $0.26 | 79100 |
| 2021-08-20 | 41.76 | $0.26 | 44100 |
| 2021-08-19 | 41.76 | $0.26 | 10000 |
| 2021-08-18 | 44.56 | $0.27 | 33800 |
| 2021-08-17 | 44.56 | $0.27 | 103500 |
| 2021-08-16 | 44.56 | $0.27 | 123700 |
| 2021-08-13 | 47.28 | $0.28 | 40100 |
| 2021-08-12 | 47.28 | $0.28 | 86500 |
| 2021-08-11 | 45.78 | $0.27 | 263300 |
| 2021-08-10 | 37.36 | $0.25 | 342600 |
| 2021-08-09 | 37.36 | $0.25 | 211900 |
| 2021-08-06 | 38.43 | $0.25 | 23500 |
| 2021-08-05 | 39.52 | $0.26 | 30500 |
| 2021-08-04 | 37.85 | $0.25 | 20500 |
| 2021-08-03 | 38.87 | $0.26 | 99100 |
| 2021-07-30 | 38.87 | $0.26 | 81700 |
| 2021-07-29 | 37.35 | $0.25 | 504300 |
| 2021-07-28 | 39.20 | $0.26 | 144100 |
| 2021-07-27 | 39.20 | $0.26 | 148800 |
| 2021-07-26 | 40.10 | $0.27 | 288400 |
| 2021-07-23 | 43.91 | $0.29 | 13000 |
| 2021-07-22 | 41.26 | $0.28 | 94300 |
| 2021-07-21 | 45.33 | $0.30 | 198300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-07-17
Close Price
$0.26
Vol: 113000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.00 | $0.26 | 113000 |
| 2026-07-16 | -73.33 | $0.27 | 800 |
| 2026-07-15 | -73.33 | $0.27 | 13643 |
| 2026-07-14 | -66.67 | $0.27 | 73824 |
| 2026-07-13 | -73.33 | $0.27 | 127400 |
| 2026-07-10 | -40.00 | $0.29 | 122800 |
| 2026-07-09 | -40.00 | $0.29 | 50727 |
| 2026-07-08 | -53.33 | $0.28 | 22535 |
| 2026-07-07 | -40.00 | $0.29 | 18700 |
| 2026-07-06 | -33.33 | $0.30 | 93200 |
| 2026-07-03 | -33.33 | $0.30 | 23500 |
| 2026-07-02 | -26.67 | $0.30 | 175029 |
| 2026-06-30 | -35.71 | $0.29 | 257400 |
| 2026-06-29 | -57.14 | $0.28 | 103200 |
| 2026-06-26 | -71.43 | $0.27 | 69105 |
| 2026-06-25 | -92.31 | $0.26 | 148010 |
| 2026-06-24 | -68.75 | $0.26 | 16901 |
| 2026-06-23 | -62.50 | $0.27 | 88800 |
| 2026-06-22 | -75.00 | $0.26 | 186800 |
| 2026-06-19 | -56.25 | $0.27 | 36400 |
| 2026-06-18 | -50.00 | $0.28 | 44500 |
| 2026-06-17 | -56.25 | $0.27 | 24547 |
| 2026-06-16 | -75.00 | $0.26 | 47300 |
| 2026-06-15 | -56.25 | $0.27 | 137535 |
| 2026-06-12 | -62.50 | $0.27 | 88600 |
| 2026-06-11 | -50.00 | $0.28 | 3523 |
| 2026-06-10 | -62.50 | $0.27 | 58113 |
| 2026-06-09 | -62.50 | $0.27 | 79022 |
| 2026-06-08 | -56.25 | $0.27 | 41100 |
| 2026-06-05 | -56.25 | $0.27 | 90040 |
| 2026-06-04 | -50.00 | $0.28 | 148512 |
| 2026-06-03 | -18.75 | $0.30 | 51200 |
| 2026-06-02 | 0.00 | $0.31 | 250901 |
| 2026-06-01 | -8.33 | $0.29 | 325300 |
| 2026-05-29 | -50.00 | $0.27 | 227100 |
| 2026-05-28 | -54.55 | $0.26 | 451202 |
| 2026-05-27 | -100.00 | $0.25 | 228034 |
| 2026-05-26 | -88.89 | $0.26 | 127500 |
| 2026-05-25 | -87.50 | $0.27 | 24900 |
| 2026-05-22 | -77.78 | $0.27 | 12800 |
| 2026-05-21 | -88.89 | $0.27 | 19600 |
| 2026-05-20 | -77.78 | $0.27 | 194420 |
| 2026-05-19 | -80.00 | $0.27 | 166000 |
| 2026-05-15 | -66.67 | $0.28 | 48429 |
| 2026-05-14 | -66.67 | $0.28 | 95600 |
| 2026-05-13 | -76.92 | $0.28 | 113820 |
| 2026-05-12 | -92.31 | $0.27 | 14809 |
| 2026-05-11 | -84.62 | $0.27 | 95526 |
| 2026-05-08 | -76.92 | $0.28 | 64132 |
| 2026-05-07 | -84.62 | $0.27 | 32113 |
| 2026-05-06 | -84.62 | $0.27 | 60100 |
| 2026-05-05 | -71.43 | $0.28 | 99331 |
| 2026-05-04 | -78.57 | $0.27 | 63800 |
| 2026-05-01 | -57.14 | $0.29 | 15500 |
| 2026-04-30 | -57.14 | $0.29 | 24629 |
| 2026-04-29 | -57.14 | $0.29 | 21845 |
| 2026-04-28 | -50.00 | $0.29 | 58545 |
| 2026-04-27 | -50.00 | $0.29 | 27500 |
| 2026-04-24 | -50.00 | $0.29 | 32737 |
| 2026-04-23 | -35.71 | $0.30 | 43338 |
| 2026-04-22 | -28.57 | $0.31 | 21500 |
| 2026-04-21 | -35.71 | $0.30 | 235500 |
| 2026-04-20 | -21.43 | $0.31 | 110600 |
| 2026-04-17 | -7.14 | $0.32 | 11400 |
| 2026-04-16 | -21.43 | $0.31 | 100200 |
| 2026-04-15 | -7.14 | $0.32 | 86200 |
| 2026-04-14 | -20.00 | $0.32 | 264300 |
| 2026-04-13 | -60.00 | $0.29 | 377900 |
| 2026-04-10 | -87.50 | $0.27 | 125400 |
| 2026-04-09 | -93.75 | $0.26 | 53500 |
| 2026-04-08 | -93.75 | $0.26 | 239637 |
| 2026-04-07 | -86.67 | $0.27 | 35000 |
| 2026-04-06 | -92.86 | $0.27 | 24400 |
| 2026-04-02 | -100.00 | $0.27 | 8900 |
| 2026-04-01 | -100.00 | $0.27 | 130238 |
| 2026-03-31 | -94.12 | $0.27 | 41410 |
| 2026-03-30 | -94.12 | $0.27 | 63048 |
| 2026-03-27 | -84.21 | $0.28 | 108800 |
| 2026-03-26 | -90.91 | $0.28 | 113928 |
| 2026-03-25 | -88.46 | $0.28 | 37100 |
| 2026-03-24 | -100.00 | $0.27 | 12500 |
| 2026-03-23 | -95.83 | $0.28 | 157406 |
| 2026-03-20 | -100.00 | $0.28 | 121224 |
| 2026-03-19 | -95.65 | $0.29 | 214748 |
| 2026-03-18 | -85.71 | $0.31 | 164500 |
| 2026-03-17 | -76.19 | $0.32 | 127001 |
| 2026-03-16 | -71.43 | $0.32 | 81400 |
| 2026-03-13 | -76.19 | $0.32 | 89235 |
| 2026-03-12 | -71.43 | $0.32 | 53823 |
| 2026-03-11 | -80.95 | $0.31 | 136100 |
| 2026-03-10 | -76.19 | $0.32 | 103600 |
| 2026-03-09 | -76.19 | $0.32 | 214419 |
| 2026-03-06 | -66.67 | $0.33 | 67602 |
| 2026-03-05 | -57.14 | $0.34 | 42200 |
| 2026-03-04 | -57.14 | $0.34 | 235232 |
| 2026-03-03 | -47.62 | $0.35 | 53926 |
| 2026-03-02 | -33.33 | $0.36 | 232400 |
| 2026-02-27 | -42.86 | $0.35 | 201136 |
| 2026-02-26 | -14.29 | $0.38 | 315100 |
| 2026-02-25 | 0.00 | $0.39 | 1.2M |
| 2026-02-24 | -47.37 | $0.34 | 214600 |
| 2026-02-23 | -91.11 | $0.30 | 587517 |
| 2026-02-20 | -100.00 | $0.29 | 256016 |
| 2026-02-19 | -94.59 | $0.32 | 29000 |
| 2026-02-18 | -89.19 | $0.32 | 52630 |
| 2026-02-17 | -89.19 | $0.32 | 220908 |
| 2026-02-13 | -65.71 | $0.35 | 46700 |
| 2026-02-12 | -78.95 | $0.34 | 81038 |
| 2026-02-11 | -68.42 | $0.35 | 227200 |
| 2026-02-10 | -78.95 | $0.34 | 321043 |
| 2026-02-09 | -63.16 | $0.35 | 120728 |
| 2026-02-06 | -84.21 | $0.33 | 277100 |
| 2026-02-05 | -88.24 | $0.34 | 86942 |
| 2026-02-04 | -88.24 | $0.34 | 126029 |
| 2026-02-03 | -70.59 | $0.35 | 229100 |
| 2026-02-02 | -94.12 | $0.34 | 153649 |
| 2026-01-30 | -82.35 | $0.35 | 182500 |
| 2026-01-29 | -76.92 | $0.37 | 200916 |
| 2026-01-28 | -61.54 | $0.38 | 51631 |
| 2026-01-27 | -69.23 | $0.37 | 291917 |
| 2026-01-26 | -60.00 | $0.39 | 490700 |
| 2026-01-23 | -50.00 | $0.39 | 102127 |
| 2026-01-22 | -25.00 | $0.40 | 88700 |
| 2026-01-21 | -37.50 | $0.39 | 59500 |
| 2026-01-20 | -47.06 | $0.38 | 193200 |
| 2026-01-19 | -47.06 | $0.38 | 245306 |
| 2026-01-16 | -17.65 | $0.40 | 179230 |
| 2026-01-15 | -5.00 | $0.41 | 137829 |
| 2026-01-14 | -14.29 | $0.40 | 246200 |
| 2026-01-13 | -33.33 | $0.38 | 149100 |
| 2026-01-12 | -22.73 | $0.39 | 452700 |
| 2026-01-09 | -30.43 | $0.38 | 62723 |
| 2026-01-08 | -17.39 | $0.40 | 192500 |
| 2026-01-07 | -4.35 | $0.41 | 209800 |
| 2026-01-06 | -4.35 | $0.41 | 257523 |
| 2026-01-05 | -10.00 | $0.39 | 330147 |
| 2026-01-02 | -15.00 | $0.39 | 46300 |
| 2025-12-31 | -20.00 | $0.38 | 125702 |
| 2025-12-30 | -4.55 | $0.40 | 419820 |
| 2025-12-29 | -5.00 | $0.39 | 288947 |
| 2025-12-24 | -11.11 | $0.37 | 29900 |
| 2025-12-23 | 0.00 | $0.38 | 204441 |
| 2025-12-22 | -25.00 | $0.35 | 199504 |
| 2025-12-19 | -47.06 | $0.33 | 130449 |
| 2025-12-18 | -33.33 | $0.34 | 187200 |
| 2025-12-17 | 0.00 | $0.36 | 442749 |
| 2025-12-16 | -18.18 | $0.33 | 64600 |
| 2025-12-15 | -18.18 | $0.32 | 147900 |
| 2025-12-12 | -18.18 | $0.32 | 41700 |
| 2025-12-11 | -8.33 | $0.32 | 82100 |
| 2025-12-10 | -16.67 | $0.32 | 353536 |
| 2025-12-09 | -25.00 | $0.31 | 191413 |
| 2025-12-08 | -16.67 | $0.32 | 86400 |
| 2025-12-05 | -16.67 | $0.32 | 33010 |
| 2025-12-04 | -27.27 | $0.31 | 1.4M |
| 2025-12-03 | -9.09 | $0.32 | 219509 |
| 2025-12-02 | -43.75 | $0.31 | 89711 |
| 2025-12-01 | -43.75 | $0.31 | 325500 |
| 2025-11-28 | -43.75 | $0.31 | 105140 |
| 2025-11-27 | -50.00 | $0.31 | 38538 |
| 2025-11-26 | -62.50 | $0.30 | 119000 |
| 2025-11-25 | -56.25 | $0.30 | 78100 |
| 2025-11-24 | -43.75 | $0.31 | 724415 |
| 2025-11-21 | -80.00 | $0.29 | 83809 |
| 2025-11-20 | -80.00 | $0.29 | 84230 |
| 2025-11-19 | -60.00 | $0.31 | 305032 |
| 2025-11-18 | -80.00 | $0.29 | 281645 |
| 2025-11-17 | -80.00 | $0.29 | 59126 |
| 2025-11-14 | -74.07 | $0.30 | 1.9M |
| 2025-11-13 | -96.55 | $0.27 | 221512 |
| 2025-11-12 | -95.00 | $0.28 | 207600 |
| 2025-11-11 | -92.68 | $0.28 | 260042 |
| 2025-11-10 | -97.44 | $0.28 | 262642 |
| 2025-11-07 | -89.74 | $0.30 | 194700 |
| 2025-11-06 | -87.18 | $0.30 | 47642 |
| 2025-11-05 | -76.92 | $0.32 | 128200 |
| 2025-11-04 | -74.36 | $0.33 | 473929 |
| 2025-11-03 | -76.92 | $0.32 | 273049 |
| 2025-10-31 | -87.18 | $0.30 | 452811 |
| 2025-10-30 | -100.00 | $0.30 | 144004 |
| 2025-10-29 | -96.97 | $0.31 | 355700 |
| 2025-10-28 | -93.94 | $0.32 | 160218 |
| 2025-10-27 | -96.97 | $0.31 | 318214 |
| 2025-10-24 | -65.63 | $0.37 | 181300 |
| 2025-10-23 | -75.00 | $0.35 | 173116 |
| 2025-10-22 | -84.38 | $0.34 | 168100 |
| 2025-10-21 | -65.79 | $0.35 | 324200 |
| 2025-10-20 | -43.59 | $0.39 | 275400 |
| 2025-10-17 | -45.00 | $0.38 | 232100 |
| 2025-10-16 | -30.00 | $0.41 | 322847 |
| 2025-10-15 | -25.00 | $0.42 | 675113 |
| 2025-10-14 | -2.63 | $0.46 | 1.6M |
| 2025-10-10 | -41.94 | $0.36 | 1.1M |
| 2025-10-09 | -51.61 | $0.35 | 554100 |
| 2025-10-08 | -29.03 | $0.38 | 1.0M |
| 2025-10-07 | -38.71 | $0.37 | 315810 |
| 2025-10-06 | -50.00 | $0.35 | 175100 |
| 2025-10-03 | -46.88 | $0.35 | 137035 |
| 2025-10-02 | -43.75 | $0.36 | 163300 |
| 2025-10-01 | -31.25 | $0.38 | 268647 |
| 2025-09-30 | -25.00 | $0.39 | 282734 |
| 2025-09-29 | -6.25 | $0.42 | 709200 |
| 2025-09-26 | -17.39 | $0.36 | 615306 |
| 2025-09-25 | -10.53 | $0.35 | 311149 |
| 2025-09-24 | -6.25 | $0.34 | 170200 |
| 2025-09-23 | 0.00 | $0.32 | 173800 |
| 2025-09-22 | -50.00 | $0.28 | 43300 |
| 2025-09-19 | -35.71 | $0.28 | 70600 |
| 2025-09-18 | -33.33 | $0.28 | 92723 |
| 2025-09-17 | -31.25 | $0.28 | 17600 |
| 2025-09-16 | -31.25 | $0.28 | 59900 |
| 2025-09-15 | -27.78 | $0.28 | 253900 |
| 2025-09-12 | -15.79 | $0.29 | 255000 |
| 2025-09-11 | -11.11 | $0.29 | 240100 |
| 2025-09-10 | -5.56 | $0.30 | 347912 |
| 2025-09-09 | -27.78 | $0.28 | 134110 |
| 2025-09-08 | -27.78 | $0.28 | 84100 |
| 2025-09-05 | -22.22 | $0.28 | 192200 |
| 2025-09-04 | -27.78 | $0.28 | 89047 |
| 2025-09-03 | -27.78 | $0.28 | 234400 |
| 2025-09-02 | -11.11 | $0.29 | 140700 |
| 2025-08-29 | 0.00 | $0.30 | 230417 |
| 2025-08-28 | -12.50 | $0.28 | 137828 |
| 2025-08-27 | -20.00 | $0.27 | 300700 |
| 2025-08-26 | -13.33 | $0.28 | 406300 |
| 2025-08-25 | -25.00 | $0.26 | 173840 |
| 2025-08-22 | -16.67 | $0.26 | 170144 |
| 2025-08-21 | -66.67 | $0.23 | 60400 |
| 2025-08-20 | -64.29 | $0.24 | 83700 |
| 2025-08-19 | -64.29 | $0.24 | 29149 |
| 2025-08-18 | -57.14 | $0.24 | 197100 |
| 2025-08-15 | -78.57 | $0.23 | 88223 |
| 2025-08-14 | -76.92 | $0.23 | 108200 |
| 2025-08-13 | -84.62 | $0.23 | 327200 |
| 2025-08-12 | -91.67 | $0.23 | 153200 |
| 2025-08-11 | -66.67 | $0.24 | 123400 |
| 2025-08-08 | -42.86 | $0.25 | 97418 |
| 2025-08-07 | -46.67 | $0.25 | 111500 |
| 2025-08-06 | -44.44 | $0.24 | 88924 |
| 2025-08-05 | -36.84 | $0.25 | 123700 |
| 2025-08-01 | -35.00 | $0.25 | 28644 |
| 2025-07-31 | -38.10 | $0.24 | 108600 |
| 2025-07-30 | -31.82 | $0.25 | 24100 |
| 2025-07-29 | -39.13 | $0.24 | 109600 |
| 2025-07-28 | -26.09 | $0.25 | 93506 |
| 2025-07-25 | -21.74 | $0.26 | 115900 |
| 2025-07-24 | -21.74 | $0.26 | 153436 |
| 2025-07-23 | -16.67 | $0.26 | 274300 |
| 2025-07-22 | -4.35 | $0.27 | 255500 |
| 2025-07-21 | -21.74 | $0.25 | 448441 |
| 2025-07-18 | -39.13 | $0.23 | 53307 |
| 2025-07-17 | -34.78 | $0.24 | 144246 |
| 2025-07-16 | -26.09 | $0.25 | 142200 |
| 2025-07-15 | -13.04 | $0.26 | 169046 |
| 2025-07-14 | -21.74 | $0.25 | 525300 |
| 2025-07-11 | 0.00 | $0.27 | 621330 |
| 2025-07-10 | -12.50 | $0.22 | 145845 |
| 2025-07-09 | -18.75 | $0.21 | 552700 |
| 2025-07-08 | -11.11 | $0.19 | 92400 |
| 2025-07-07 | -11.11 | $0.19 | 103900 |
| 2025-07-04 | -20.00 | $0.18 | 19049 |
| 2025-07-03 | -20.00 | $0.18 | 264501 |
| 2025-07-02 | -36.36 | $0.17 | 18703 |
| 2025-06-30 | -45.45 | $0.17 | 74201 |
| 2025-06-27 | -27.27 | $0.18 | 4232 |
| 2025-06-26 | -36.36 | $0.17 | 20000 |
| 2025-06-25 | -36.36 | $0.17 | 29200 |
| 2025-06-24 | -45.45 | $0.17 | 83001 |
| 2025-06-23 | -36.36 | $0.17 | 35100 |
| 2025-06-20 | -18.18 | $0.18 | 56700 |
| 2025-06-19 | -45.45 | $0.17 | 5900 |
| 2025-06-18 | -23.08 | $0.18 | 24000 |
| 2025-06-17 | -15.38 | $0.18 | 347529 |
| 2025-06-16 | -9.09 | $0.18 | 82500 |
| 2025-06-13 | 0.00 | $0.18 | 496122 |
| 2025-06-12 | -28.57 | $0.15 | 17100 |
| 2025-06-11 | -14.29 | $0.16 | 60500 |
| 2025-06-10 | 0.00 | $0.15 | 19100 |
| 2025-06-09 | -20.00 | $0.15 | 185807 |
| 2025-06-06 | 0.00 | $0.15 | 33100 |
| 2025-06-05 | -25.00 | $0.14 | 84100 |
| 2025-06-04 | -25.00 | $0.14 | 192000 |
| 2025-06-03 | -25.00 | $0.14 | 75612 |
| 2025-06-02 | 0.00 | $0.15 | 87000 |
| 2025-05-30 | 0.00 | $0.15 | 198000 |
| 2025-05-29 | 0.00 | $0.15 | 83100 |
| 2025-05-28 | 0.00 | $0.15 | 40500 |
| 2025-05-27 | 0.00 | $0.15 | 95000 |
| 2025-05-26 | -25.00 | $0.14 | 83611 |
| 2025-05-23 | -25.00 | $0.14 | 78900 |
| 2025-05-22 | -100.00 | $0.13 | 14635 |
| 2025-05-21 | -50.00 | $0.14 | 124500 |
| 2025-05-20 | -80.00 | $0.13 | 44200 |
| 2025-05-16 | -60.00 | $0.14 | 5500 |
| 2025-05-15 | -85.71 | $0.14 | 24001 |
| 2025-05-14 | -85.71 | $0.14 | 10500 |
| 2025-05-13 | -60.00 | $0.14 | 6500 |
| 2025-05-12 | -57.14 | $0.14 | 302100 |
| 2025-05-09 | -52.38 | $0.14 | 28900 |
| 2025-05-08 | -52.38 | $0.14 | 90200 |
| 2025-05-07 | -57.14 | $0.14 | 170010 |
| 2025-05-06 | -52.38 | $0.14 | 3000 |
| 2025-05-05 | -50.00 | $0.14 | 18200 |
| 2025-05-02 | -50.00 | $0.14 | 2000 |
| 2025-05-01 | -54.55 | $0.14 | 15000 |
| 2025-04-30 | -54.55 | $0.14 | 22610 |
| 2025-04-29 | -50.00 | $0.14 | 22508 |
| 2025-04-28 | -50.00 | $0.14 | 58500 |
| 2025-04-25 | -50.00 | $0.14 | 59200 |
| 2025-04-24 | -50.00 | $0.14 | 1100 |
| 2025-04-23 | -54.55 | $0.14 | 151400 |
| 2025-04-22 | -45.45 | $0.15 | 126700 |
| 2025-04-21 | -43.48 | $0.15 | 234942 |
| 2025-04-17 | -39.13 | $0.15 | 680200 |
| 2025-04-16 | -11.11 | $0.16 | 1.0M |
| 2025-04-15 | 0.00 | $0.11 | 368735 |
| 2025-04-14 | -60.00 | $0.09 | 33017 |
| 2025-04-11 | -60.00 | $0.09 | 88502 |
| 2025-04-10 | -60.00 | $0.09 | 92500 |
| 2025-04-09 | -40.00 | $0.10 | 32000 |
| 2025-04-08 | -60.00 | $0.09 | — |
| 2025-04-07 | -60.00 | $0.09 | 2200 |
| 2025-04-04 | -60.00 | $0.09 | 25440 |
| 2025-04-03 | -60.00 | $0.09 | — |
| 2025-04-02 | -60.00 | $0.09 | 146200 |
| 2025-04-01 | -40.00 | $0.10 | 134000 |
| 2025-03-31 | -60.00 | $0.09 | 90910 |
| 2025-03-28 | -40.00 | $0.10 | 7300 |
| 2025-03-27 | -40.00 | $0.10 | 60042 |
| 2025-03-26 | -60.00 | $0.09 | 40723 |
| 2025-03-25 | 0.00 | $0.11 | 329300 |
| 2025-03-24 | -75.00 | $0.09 | 43000 |
| 2025-03-21 | -66.67 | $0.09 | 130500 |
| 2025-03-20 | -66.67 | $0.09 | 130500 |
| 2025-03-19 | -100.00 | $0.09 | — |
| 2025-03-18 | -100.00 | $0.09 | 12100 |
| 2025-03-17 | -100.00 | $0.09 | 169100 |
| 2025-03-14 | -100.00 | $0.09 | 30500 |
| 2025-03-13 | -100.00 | $0.09 | 6000 |
| 2025-03-12 | -100.00 | $0.09 | 8015 |
| 2025-03-11 | -50.00 | $0.09 | 59000 |
| 2025-03-10 | 0.00 | $0.10 | 1500 |
| 2025-03-07 | -50.00 | $0.09 | 55300 |
| 2025-03-06 | -50.00 | $0.09 | 52200 |
| 2025-03-05 | 0.00 | $0.10 | 11000 |
| 2025-03-04 | 0.00 | $0.10 | — |
| 2025-03-03 | 0.00 | $0.10 | 9000 |
| 2025-02-28 | 0.00 | $0.10 | 13400 |
| 2025-02-27 | -33.33 | $0.09 | — |
| 2025-02-26 | -33.33 | $0.09 | 22400 |
| 2025-02-25 | -33.33 | $0.09 | 29249 |
| 2025-02-24 | -33.33 | $0.09 | — |
| 2025-02-21 | -33.33 | $0.09 | — |
| 2025-02-20 | -33.33 | $0.09 | 34000 |
| 2025-02-19 | -33.33 | $0.09 | — |
| 2025-02-18 | -33.33 | $0.09 | 13032 |
| 2025-02-14 | -66.67 | $0.09 | 6810 |
| 2025-02-13 | -60.00 | $0.09 | 3000 |
| 2025-02-12 | -83.33 | $0.09 | — |
| 2025-02-11 | -83.33 | $0.09 | 3000 |
| 2025-02-10 | -66.67 | $0.09 | 4000 |
| 2025-02-07 | -83.33 | $0.09 | 20000 |
| 2025-02-06 | -83.33 | $0.09 | 23000 |
| 2025-02-05 | -50.00 | $0.10 | 4000 |
| 2025-02-04 | -83.33 | $0.09 | 109220 |
| 2025-02-03 | -66.67 | $0.09 | 4700 |
| 2025-01-31 | -66.67 | $0.09 | 5600 |
| 2025-01-30 | -66.67 | $0.09 | 344000 |
| 2025-01-29 | -83.33 | $0.09 | 31300 |
| 2025-01-28 | -50.00 | $0.10 | 7000 |
| 2025-01-27 | -50.00 | $0.10 | 9800 |
| 2025-01-24 | -83.33 | $0.09 | 3000 |
| 2025-01-23 | -66.67 | $0.09 | 105500 |
| 2025-01-22 | -83.33 | $0.09 | 95300 |
| 2025-01-21 | -62.50 | $0.09 | 277700 |
| 2025-01-20 | -37.50 | $0.10 | 19500 |
| 2025-01-17 | -25.00 | $0.10 | 82800 |
| 2025-01-16 | -12.50 | $0.11 | 124900 |
| 2025-01-15 | -12.50 | $0.11 | 21729 |
| 2025-01-14 | -37.50 | $0.10 | 10214 |
| 2025-01-13 | -12.50 | $0.11 | 88000 |
| 2025-01-10 | -12.50 | $0.11 | 107000 |
| 2025-01-09 | 0.00 | $0.11 | 15500 |
| 2025-01-08 | -37.50 | $0.10 | 22500 |
| 2025-01-07 | -25.00 | $0.10 | 31547 |
| 2025-01-06 | -25.00 | $0.10 | 74800 |
| 2025-01-03 | -25.00 | $0.10 | 102200 |
| 2025-01-02 | -20.00 | $0.09 | 52600 |
| 2024-12-31 | -75.00 | $0.08 | 2000 |
| 2024-12-30 | -75.00 | $0.08 | 137616 |
| 2024-12-27 | -66.67 | $0.09 | 51035 |
| 2024-12-24 | -66.67 | $0.09 | 35000 |
| 2024-12-23 | -66.67 | $0.09 | 37800 |
| 2024-12-20 | -77.78 | $0.08 | 60700 |
| 2024-12-19 | -87.50 | $0.08 | 178819 |
| 2024-12-18 | -85.71 | $0.09 | — |
| 2024-12-17 | -85.71 | $0.09 | 42200 |
| 2024-12-16 | -85.71 | $0.09 | 30800 |
| 2024-12-13 | -57.14 | $0.10 | — |
| 2024-12-12 | -57.14 | $0.10 | 26400 |
| 2024-12-11 | -71.43 | $0.09 | 79844 |
| 2024-12-10 | -85.71 | $0.09 | — |
| 2024-12-09 | -85.71 | $0.09 | 147530 |
| 2024-12-06 | -66.67 | $0.10 | 1000 |
| 2024-12-05 | -83.33 | $0.09 | 69200 |
| 2024-12-04 | -66.67 | $0.10 | 26000 |
| 2024-12-03 | -44.44 | $0.10 | 37434 |
| 2024-12-02 | -44.44 | $0.10 | 286300 |
| 2024-11-29 | -11.11 | $0.11 | — |
| 2024-11-28 | -11.11 | $0.11 | 72627 |
| 2024-11-27 | 0.00 | $0.11 | 37335 |
| 2024-11-26 | -12.50 | $0.11 | 86900 |
| 2024-11-25 | -11.11 | $0.11 | 49500 |
| 2024-11-22 | -25.00 | $0.10 | 43900 |
| 2024-11-21 | -25.00 | $0.10 | 15000 |
| 2024-11-20 | 0.00 | $0.11 | 79500 |
| 2024-11-19 | 0.00 | $0.10 | 20825 |
| 2024-11-18 | 0.00 | $0.10 | 48020 |
| 2024-11-15 | -14.29 | $0.10 | 140914 |
| 2024-11-14 | -14.29 | $0.10 | 274617 |
| 2024-11-13 | -25.00 | $0.10 | 163000 |
| 2024-11-12 | -54.55 | $0.09 | 17516 |
| 2024-11-11 | -63.64 | $0.09 | 77918 |
| 2024-11-08 | -54.55 | $0.09 | 27001 |
| 2024-11-07 | -54.55 | $0.09 | 121500 |
| 2024-11-06 | -63.64 | $0.09 | 126200 |
| 2024-11-05 | -76.92 | $0.08 | 145200 |
| 2024-11-04 | -92.31 | $0.07 | 50000 |
| 2024-11-01 | -92.86 | $0.07 | 163900 |
| 2024-10-31 | -93.33 | $0.07 | 76714 |
| 2024-10-30 | -86.67 | $0.08 | 218909 |
| 2024-10-29 | -93.33 | $0.07 | 764704 |
| 2024-10-28 | -85.71 | $0.08 | 50000 |
| 2024-10-25 | -85.71 | $0.08 | 204800 |
| 2024-10-24 | -78.57 | $0.09 | 36000 |
| 2024-10-23 | -64.29 | $0.10 | 22500 |
| 2024-10-22 | -64.29 | $0.10 | 171800 |
| 2024-10-21 | -73.33 | $0.09 | 55217 |
| 2024-10-18 | -80.00 | $0.08 | 280600 |
| 2024-10-17 | -60.00 | $0.10 | 165802 |
| 2024-10-16 | -46.67 | $0.11 | 32910 |
| 2024-10-15 | -33.33 | $0.12 | 100000 |
| 2024-10-11 | -33.33 | $0.12 | 1500 |
| 2024-10-10 | -40.00 | $0.11 | 41100 |
| 2024-10-09 | -40.00 | $0.11 | 49800 |
| 2024-10-08 | -26.67 | $0.12 | 20508 |
| 2024-10-07 | -26.67 | $0.12 | 15900 |
| 2024-10-04 | -26.67 | $0.12 | 143834 |
| 2024-10-03 | -26.67 | $0.12 | 177945 |
| 2024-10-02 | 0.00 | $0.12 | 303800 |
| 2024-10-01 | -20.00 | $0.09 | 269903 |
| 2024-09-30 | -60.00 | $0.08 | 215300 |
| 2024-09-27 | -80.00 | $0.07 | 131500 |
| 2024-09-26 | -80.00 | $0.07 | 263000 |
| 2024-09-25 | -80.00 | $0.07 | 49020 |
| 2024-09-24 | -80.00 | $0.07 | 105500 |
| 2024-09-23 | -66.67 | $0.08 | 373639 |
| 2024-09-20 | -60.00 | $0.08 | 29521 |
| 2024-09-19 | -60.00 | $0.08 | 18800 |
| 2024-09-18 | -60.00 | $0.08 | — |
| 2024-09-17 | -60.00 | $0.08 | 7000 |
| 2024-09-16 | -40.00 | $0.09 | 1000 |
| 2024-09-13 | -60.00 | $0.08 | 73800 |
| 2024-09-12 | -40.00 | $0.09 | 38500 |
| 2024-09-11 | -60.00 | $0.08 | 13000 |
| 2024-09-10 | -60.00 | $0.08 | 5200 |
| 2024-09-09 | -60.00 | $0.08 | 59100 |
| 2024-09-06 | -80.00 | $0.08 | 294700 |
| 2024-09-05 | -20.00 | $0.09 | 45500 |
| 2024-09-04 | -40.00 | $0.09 | 10000 |
| 2024-09-03 | -40.00 | $0.09 | 8200 |
| 2024-08-30 | -60.00 | $0.08 | 96000 |
| 2024-08-29 | -66.67 | $0.08 | 242731 |
| 2024-08-28 | -83.33 | $0.08 | 463538 |
| 2024-08-27 | -100.00 | $0.08 | 591014 |
| 2024-08-26 | -50.00 | $0.09 | 170006 |
| 2024-08-23 | -75.00 | $0.09 | 126300 |
| 2024-08-22 | -75.00 | $0.09 | 3000 |
| 2024-08-21 | -100.00 | $0.08 | 71201 |
| 2024-08-20 | -75.00 | $0.09 | 76000 |
| 2024-08-19 | -75.00 | $0.09 | 2611 |
| 2024-08-16 | -50.00 | $0.09 | 13209 |
| 2024-08-15 | -100.00 | $0.08 | 100600 |
| 2024-08-14 | -100.00 | $0.08 | 211647 |
| 2024-08-13 | -60.00 | $0.09 | 29900 |
| 2024-08-12 | -80.00 | $0.09 | 12500 |
| 2024-08-09 | -80.00 | $0.09 | 14000 |
| 2024-08-08 | -50.00 | $0.10 | 2000 |
| 2024-08-07 | -66.67 | $0.09 | 7600 |
| 2024-08-06 | -83.33 | $0.09 | 111200 |
| 2024-08-02 | -83.33 | $0.09 | 107400 |
| 2024-08-01 | -87.50 | $0.09 | 160000 |
| 2024-07-31 | -75.00 | $0.09 | 27800 |
| 2024-07-30 | -87.50 | $0.09 | 58000 |
| 2024-07-29 | -50.00 | $0.10 | 2500 |
| 2024-07-26 | -62.50 | $0.10 | 5000 |
| 2024-07-25 | -75.00 | $0.09 | 19500 |
| 2024-07-24 | -87.50 | $0.09 | 97900 |
| 2024-07-23 | -85.71 | $0.09 | 41135 |
| 2024-07-22 | -85.71 | $0.09 | 5150 |
| 2024-07-19 | -71.43 | $0.10 | 54096 |
| 2024-07-18 | -100.00 | $0.10 | 19300 |
| 2024-07-17 | -60.00 | $0.11 | 3341 |
| 2024-07-16 | -60.00 | $0.11 | 7670 |
| 2024-07-15 | -100.00 | $0.10 | 42236 |
| 2024-07-12 | -60.00 | $0.11 | 74600 |
| 2024-07-11 | -66.67 | $0.11 | 16000 |
| 2024-07-10 | -50.00 | $0.11 | 139583 |
| 2024-07-09 | -80.00 | $0.11 | 500 |
| 2024-07-08 | -80.00 | $0.11 | 500 |
| 2024-07-05 | -100.00 | $0.11 | 82175 |
| 2024-07-03 | -83.33 | $0.11 | 8000 |
| 2024-07-02 | -100.00 | $0.11 | 37000 |
| 2024-06-28 | -83.33 | $0.11 | 43368 |
| 2024-06-27 | -66.67 | $0.12 | 25797 |
| 2024-06-26 | -83.33 | $0.11 | 12000 |
| 2024-06-25 | -83.33 | $0.11 | 15500 |
| 2024-06-24 | -100.00 | $0.11 | 44140 |
| 2024-06-21 | -71.43 | $0.11 | 16920 |
| 2024-06-20 | -85.71 | $0.11 | 28500 |
| 2024-06-19 | -85.71 | $0.11 | 88550 |
| 2024-06-18 | -62.50 | $0.11 | 29650 |
| 2024-06-17 | -62.50 | $0.11 | 48500 |
| 2024-06-14 | -50.00 | $0.12 | 16667 |
| 2024-06-13 | -50.00 | $0.12 | 153473 |
| 2024-06-12 | -37.50 | $0.12 | 103500 |
| 2024-06-11 | -25.00 | $0.13 | 16000 |
| 2024-06-10 | -25.00 | $0.13 | 88119 |
| 2024-06-07 | -25.00 | $0.13 | 42600 |
| 2024-06-06 | -12.50 | $0.13 | 68269 |
| 2024-06-05 | -12.50 | $0.13 | 43870 |
| 2024-06-04 | 0.00 | $0.14 | 44829 |
| 2024-06-03 | -25.00 | $0.13 | 8100 |
| 2024-05-31 | -12.50 | $0.13 | 8500 |
| 2024-05-30 | -12.50 | $0.13 | 223978 |
| 2024-05-29 | 0.00 | $0.12 | 89250 |
| 2024-05-28 | 0.00 | $0.12 | 80525 |
| 2024-05-27 | -75.00 | $0.10 | 86715 |
| 2024-05-24 | -80.00 | $0.10 | 2500 |
| 2024-05-23 | -66.67 | $0.11 | 11500 |
| 2024-05-22 | -83.33 | $0.10 | 52000 |
| 2024-05-21 | -83.33 | $0.10 | 65200 |
| 2024-05-17 | -66.67 | $0.11 | 33000 |
| 2024-05-16 | -83.33 | $0.10 | 73000 |
| 2024-05-15 | -83.33 | $0.10 | 53000 |
| 2024-05-14 | -83.33 | $0.10 | 30400 |
| 2024-05-13 | -83.33 | $0.10 | 180744 |
| 2024-05-10 | -85.71 | $0.10 | 23000 |
| 2024-05-09 | -85.71 | $0.10 | 152000 |
| 2024-05-08 | -100.00 | $0.10 | 36900 |
| 2024-05-07 | -100.00 | $0.10 | 134140 |
| 2024-05-06 | -83.33 | $0.11 | 19469 |
| 2024-05-03 | -85.71 | $0.11 | 44500 |
| 2024-05-01 | -100.00 | $0.11 | 151000 |
| 2024-04-30 | -100.00 | $0.11 | 98252 |
| 2024-04-29 | -87.50 | $0.11 | 57932 |
| 2024-04-26 | -100.00 | $0.11 | 80500 |
| 2024-04-25 | -87.50 | $0.11 | 16900 |
| 2024-04-24 | -62.50 | $0.12 | 40162 |
| 2024-04-23 | -55.56 | $0.13 | 69867 |
| 2024-04-22 | -72.73 | $0.12 | 50125 |
| 2024-04-19 | -81.82 | $0.12 | 407248 |
| 2024-04-18 | -100.00 | $0.12 | 29000 |
| 2024-04-17 | -100.00 | $0.12 | 80848 |
| 2024-04-16 | -90.00 | $0.12 | 8500 |
| 2024-04-15 | -90.91 | $0.12 | 44000 |
| 2024-04-12 | -90.91 | $0.12 | 42000 |
| 2024-04-11 | -81.82 | $0.13 | 64576 |
| 2024-04-10 | -100.00 | $0.12 | 138358 |
| 2024-04-09 | -100.00 | $0.12 | 47350 |
| 2024-04-08 | -100.00 | $0.13 | 31041 |
| 2024-04-05 | -90.91 | $0.14 | 16535 |
| 2024-04-04 | -91.67 | $0.14 | 35540 |
| 2024-04-03 | -83.33 | $0.14 | 102000 |
| 2024-04-02 | -92.86 | $0.14 | 44000 |
| 2024-04-01 | -85.71 | $0.14 | 62000 |
| 2024-03-28 | -85.71 | $0.14 | 43660 |
| 2024-03-27 | -85.71 | $0.14 | 126928 |
| 2024-03-26 | -100.00 | $0.13 | 188639 |
| 2024-03-25 | -100.00 | $0.15 | 90100 |
| 2024-03-22 | -90.91 | $0.15 | 176050 |
| 2024-03-21 | -100.00 | $0.15 | 159679 |
| 2024-03-20 | -80.00 | $0.16 | 28500 |
| 2024-03-19 | -80.00 | $0.16 | 125765 |
| 2024-03-18 | -60.00 | $0.17 | 51638 |
| 2024-03-14 | -100.00 | $0.15 | 63600 |
| 2024-03-13 | -80.00 | $0.16 | 19500 |
| 2024-03-12 | -100.00 | $0.15 | 136871 |
| 2024-03-11 | -100.00 | $0.15 | 282848 |
| 2024-03-08 | -100.00 | $0.16 | 173074 |
| 2024-03-07 | -100.00 | $0.18 | 47500 |
| 2024-03-06 | -100.00 | $0.18 | 22129 |
| 2024-03-05 | -87.50 | $0.18 | 85275 |
| 2024-03-04 | -66.67 | $0.19 | 41200 |
| 2024-03-01 | -66.67 | $0.19 | 52363 |
| 2024-02-29 | -54.55 | $0.20 | 25000 |
| 2024-02-28 | -63.64 | $0.20 | 42536 |
| 2024-02-27 | -63.64 | $0.20 | 15500 |
| 2024-02-26 | -72.73 | $0.19 | 2500 |
| 2024-02-23 | -72.73 | $0.19 | 6000 |
| 2024-02-22 | -81.82 | $0.19 | 32018 |
| 2024-02-21 | -72.73 | $0.19 | 7600 |
| 2024-02-20 | -72.73 | $0.19 | 45832 |
| 2024-02-16 | -63.64 | $0.20 | 38500 |
| 2024-02-15 | -63.64 | $0.20 | 2500 |
| 2024-02-14 | -81.82 | $0.19 | 31000 |
| 2024-02-13 | -81.82 | $0.19 | 7500 |
| 2024-02-12 | -72.73 | $0.19 | 104359 |
| 2024-02-09 | -87.50 | $0.20 | 21000 |
| 2024-02-08 | -100.00 | $0.20 | 77615 |
| 2024-02-07 | -100.00 | $0.21 | 1965 |
| 2024-02-06 | -60.00 | $0.22 | — |
| 2024-02-05 | -60.00 | $0.22 | 49771 |
| 2024-02-02 | -40.00 | $0.22 | 41000 |
| 2024-02-01 | -50.00 | $0.22 | 93300 |
| 2024-01-31 | -66.67 | $0.22 | 112319 |
| 2024-01-30 | -50.00 | $0.22 | 20000 |
| 2024-01-29 | -57.14 | $0.22 | 56595 |
| 2024-01-26 | -85.71 | $0.21 | 15000 |
| 2024-01-25 | -71.43 | $0.22 | 19100 |
| 2024-01-24 | -28.57 | $0.23 | 41500 |
| 2024-01-23 | -85.71 | $0.21 | 21000 |
| 2024-01-22 | -71.43 | $0.22 | 60970 |
| 2024-01-19 | -57.14 | $0.22 | 81000 |
| 2024-01-18 | -85.71 | $0.21 | 29600 |
| 2024-01-17 | -71.43 | $0.22 | 43250 |
| 2024-01-16 | -71.43 | $0.22 | 10000 |
| 2024-01-15 | -85.71 | $0.21 | 46055 |
| 2024-01-12 | -83.33 | $0.22 | 61000 |
| 2024-01-11 | -42.86 | $0.23 | 19500 |
| 2024-01-10 | -27.27 | $0.23 | 27405 |
| 2024-01-09 | -27.27 | $0.23 | 24000 |
| 2024-01-08 | -15.38 | $0.23 | 44444 |
| 2024-01-05 | -7.69 | $0.24 | 158500 |
| 2024-01-04 | -15.38 | $0.23 | 153160 |
| 2024-01-03 | -23.08 | $0.23 | 266204 |
| 2024-01-02 | -6.25 | $0.24 | 17520 |
| 2023-12-29 | -5.88 | $0.24 | 122788 |
| 2023-12-28 | -11.76 | $0.23 | 108605 |
| 2023-12-27 | -12.50 | $0.23 | 125575 |
| 2023-12-22 | -11.76 | $0.23 | 238000 |
| 2023-12-21 | -10.53 | $0.23 | 60764 |
| 2023-12-20 | -10.53 | $0.23 | 181801 |
| 2023-12-19 | -5.00 | $0.23 | 219043 |
| 2023-12-18 | -4.76 | $0.23 | 227866 |
| 2023-12-15 | -14.29 | $0.22 | 295064 |
| 2023-12-14 | -18.18 | $0.22 | 410273 |
| 2023-12-13 | -18.18 | $0.22 | 406780 |
| 2023-12-12 | -13.64 | $0.22 | 955133 |
| 2023-12-11 | 0.00 | $0.20 | 512493 |
| 2023-12-08 | -6.67 | $0.20 | 185406 |
| 2023-12-07 | -14.29 | $0.19 | 326200 |
| 2023-12-06 | -21.43 | $0.18 | 237812 |
| 2023-12-05 | -14.29 | $0.19 | 31738 |
| 2023-12-04 | -21.43 | $0.18 | 183525 |
| 2023-12-01 | 0.00 | $0.17 | 212200 |
| 2023-11-30 | -11.11 | $0.17 | 185200 |
| 2023-11-29 | 0.00 | $0.16 | 44300 |
| 2023-11-28 | 0.00 | $0.16 | 72000 |
| 2023-11-27 | 0.00 | $0.16 | 154500 |
| 2023-11-24 | -20.00 | $0.15 | 33000 |
| 2023-11-23 | -40.00 | $0.14 | 14000 |
| 2023-11-22 | 0.00 | $0.15 | 69500 |
| 2023-11-21 | -50.00 | $0.14 | 48100 |
| 2023-11-20 | -25.00 | $0.14 | 34300 |
| 2023-11-17 | -75.00 | $0.13 | 12000 |
| 2023-11-16 | -75.00 | $0.13 | 85600 |
| 2023-11-15 | -50.00 | $0.14 | 46600 |
| 2023-11-14 | -50.00 | $0.14 | 88900 |
| 2023-11-13 | -25.00 | $0.14 | 35000 |
| 2023-11-10 | -25.00 | $0.14 | 12500 |
| 2023-11-09 | -25.00 | $0.14 | 15800 |
| 2023-11-08 | -50.00 | $0.14 | 7000 |
| 2023-11-07 | -50.00 | $0.14 | 8900 |
| 2023-11-06 | -50.00 | $0.14 | 19900 |
| 2023-11-03 | -50.00 | $0.14 | 19500 |
| 2023-11-02 | -25.00 | $0.14 | 208300 |
| 2023-11-01 | -100.00 | $0.13 | 36500 |
| 2023-10-31 | -100.00 | $0.13 | 37500 |
| 2023-10-30 | -100.00 | $0.13 | 43600 |
| 2023-10-27 | -100.00 | $0.13 | 6800 |
| 2023-10-26 | -80.00 | $0.13 | 1200 |
| 2023-10-25 | -80.00 | $0.13 | 19500 |
| 2023-10-24 | -66.67 | $0.14 | 75600 |
| 2023-10-23 | -83.33 | $0.13 | 6000 |
| 2023-10-20 | -66.67 | $0.14 | 10500 |
| 2023-10-19 | -66.67 | $0.14 | 2500 |
| 2023-10-18 | -57.14 | $0.14 | 9800 |
| 2023-10-17 | -100.00 | $0.13 | 30000 |
| 2023-10-16 | -100.00 | $0.13 | 29700 |
| 2023-10-13 | -80.00 | $0.14 | — |
| 2023-10-12 | -80.00 | $0.14 | 5000 |
| 2023-10-11 | -90.00 | $0.14 | 16400 |
| 2023-10-10 | -80.00 | $0.14 | 15000 |
| 2023-10-06 | -88.89 | $0.14 | 5800 |
| 2023-10-05 | -88.89 | $0.14 | 15000 |
| 2023-10-04 | -100.00 | $0.14 | 47500 |
| 2023-10-03 | -100.00 | $0.14 | 143400 |
| 2023-10-02 | -100.00 | $0.15 | — |
| 2023-09-29 | -100.00 | $0.15 | — |
| 2023-09-28 | -100.00 | $0.15 | 47500 |
| 2023-09-27 | -100.00 | $0.15 | 17000 |
| 2023-09-26 | -77.78 | $0.16 | 15000 |
| 2023-09-25 | -88.89 | $0.15 | 35500 |
| 2023-09-22 | -88.89 | $0.15 | 48000 |
| 2023-09-21 | -100.00 | $0.15 | 91100 |
| 2023-09-20 | -77.78 | $0.16 | 143400 |
| 2023-09-19 | -100.00 | $0.16 | 80300 |
| 2023-09-18 | -40.00 | $0.18 | 37700 |
| 2023-09-15 | -80.00 | $0.17 | 11500 |
| 2023-09-14 | -66.67 | $0.17 | 57500 |
| 2023-09-13 | -66.67 | $0.17 | 128800 |
| 2023-09-12 | -50.00 | $0.18 | 138500 |
| 2023-09-11 | -50.00 | $0.18 | 50300 |
| 2023-09-08 | -33.33 | $0.18 | 123500 |
| 2023-09-07 | -66.67 | $0.17 | 22700 |
| 2023-09-06 | -33.33 | $0.18 | 6500 |
| 2023-09-05 | -33.33 | $0.18 | 12000 |
| 2023-09-01 | -16.67 | $0.19 | 191600 |
| 2023-08-31 | -25.00 | $0.18 | 17600 |
| 2023-08-30 | -25.00 | $0.18 | 27500 |
| 2023-08-29 | -50.00 | $0.17 | 16000 |
| 2023-08-28 | -80.00 | $0.17 | 38900 |
| 2023-08-25 | -80.00 | $0.17 | 7500 |
| 2023-08-24 | -80.00 | $0.17 | 11100 |
| 2023-08-23 | -80.00 | $0.17 | 13000 |
| 2023-08-22 | -80.00 | $0.17 | 7300 |
| 2023-08-21 | -80.00 | $0.17 | 11000 |
| 2023-08-18 | -60.00 | $0.17 | 10600 |
| 2023-08-17 | -100.00 | $0.16 | 500 |
| 2023-08-16 | -100.00 | $0.16 | 74900 |
| 2023-08-15 | -80.00 | $0.17 | 57500 |
| 2023-08-14 | -60.00 | $0.17 | 186200 |
| 2023-08-11 | -60.00 | $0.17 | 18600 |
| 2023-08-10 | -60.00 | $0.17 | 242000 |
| 2023-08-09 | -60.00 | $0.17 | 146900 |
| 2023-08-08 | -60.00 | $0.17 | 88400 |
| 2023-08-04 | -100.00 | $0.17 | 61500 |
| 2023-08-03 | -50.00 | $0.18 | 24700 |
| 2023-08-02 | -50.00 | $0.18 | 109100 |
| 2023-08-01 | -50.00 | $0.18 | 52300 |
| 2023-07-31 | -25.00 | $0.18 | 106000 |
| 2023-07-28 | -16.67 | $0.18 | 130300 |
| 2023-07-27 | -33.33 | $0.18 | 72200 |
| 2023-07-26 | -16.67 | $0.18 | 181000 |
| 2023-07-25 | -16.67 | $0.18 | 50000 |
| 2023-07-24 | -50.00 | $0.17 | 152400 |
| 2023-07-21 | -16.67 | $0.18 | 69800 |
| 2023-07-20 | -16.67 | $0.18 | 262200 |
| 2023-07-19 | -16.67 | $0.18 | 292100 |
| 2023-07-18 | -33.33 | $0.18 | 210800 |
| 2023-07-17 | -50.00 | $0.17 | 40500 |
| 2023-07-14 | -16.67 | $0.18 | 50200 |
| 2023-07-13 | -16.67 | $0.18 | 62000 |
| 2023-07-12 | -33.33 | $0.18 | 164700 |
| 2023-07-11 | -33.33 | $0.18 | 240400 |
| 2023-07-10 | -50.00 | $0.17 | 180200 |
| 2023-07-07 | -16.67 | $0.18 | 197300 |
| 2023-07-06 | -33.33 | $0.18 | 16100 |
| 2023-07-05 | -33.33 | $0.18 | 61700 |
| 2023-07-04 | -33.33 | $0.18 | 61800 |
| 2023-06-30 | -20.00 | $0.18 | 145800 |
| 2023-06-29 | -75.00 | $0.16 | 8500 |
| 2023-06-28 | -50.00 | $0.17 | 23500 |
| 2023-06-27 | -75.00 | $0.16 | 24000 |
| 2023-06-26 | -75.00 | $0.16 | 28300 |
| 2023-06-23 | -75.00 | $0.16 | 15500 |
| 2023-06-22 | -60.00 | $0.17 | 120000 |
| 2023-06-21 | -60.00 | $0.17 | 76500 |
| 2023-06-20 | -40.00 | $0.17 | 73300 |
| 2023-06-19 | -60.00 | $0.17 | 15900 |
| 2023-06-16 | -66.67 | $0.17 | 105800 |
| 2023-06-15 | -57.14 | $0.17 | 135500 |
| 2023-06-14 | -71.43 | $0.17 | 26100 |
| 2023-06-13 | -85.71 | $0.16 | 21700 |
| 2023-06-12 | -75.00 | $0.17 | 9000 |
| 2023-06-09 | -75.00 | $0.17 | 79600 |
| 2023-06-08 | -85.71 | $0.17 | 3000 |
| 2023-06-07 | -87.50 | $0.17 | 97700 |
| 2023-06-06 | -100.00 | $0.17 | 34400 |
| 2023-06-05 | -87.50 | $0.17 | 5800 |
| 2023-06-02 | -87.50 | $0.17 | 5100 |
| 2023-06-01 | -88.89 | $0.17 | 56300 |
| 2023-05-31 | -88.89 | $0.17 | 95500 |
| 2023-05-30 | -88.89 | $0.17 | 70300 |
| 2023-05-29 | -77.78 | $0.18 | 3500 |
| 2023-05-26 | -88.89 | $0.17 | 46900 |
| 2023-05-25 | -88.89 | $0.17 | 57000 |
| 2023-05-24 | -88.89 | $0.17 | 52300 |
| 2023-05-23 | -88.89 | $0.17 | 62800 |
| 2023-05-19 | -77.78 | $0.18 | 299000 |
| 2023-05-18 | -100.00 | $0.18 | 28300 |
| 2023-05-17 | -85.71 | $0.18 | 222800 |
| 2023-05-16 | -71.43 | $0.19 | 87700 |
| 2023-05-15 | -85.71 | $0.19 | 65700 |
| 2023-05-12 | -100.00 | $0.18 | 36500 |
| 2023-05-11 | -62.50 | $0.20 | 109100 |
| 2023-05-10 | -75.00 | $0.19 | 6900 |
| 2023-05-09 | -50.00 | $0.20 | 45800 |
| 2023-05-08 | -37.50 | $0.21 | 6100 |
| 2023-05-05 | -50.00 | $0.20 | 3200 |
| 2023-05-04 | -50.00 | $0.20 | 17800 |
| 2023-05-03 | -87.50 | $0.19 | 13500 |
| 2023-05-02 | -75.00 | $0.19 | 13000 |
| 2023-05-01 | -85.71 | $0.19 | 11500 |
| 2023-04-28 | -100.00 | $0.19 | 111400 |
| 2023-04-27 | -83.33 | $0.20 | 25200 |
| 2023-04-26 | -83.33 | $0.20 | 126400 |
| 2023-04-25 | -83.33 | $0.20 | 47700 |
| 2023-04-24 | -66.67 | $0.20 | 40800 |
| 2023-04-21 | -83.33 | $0.20 | 52400 |
| 2023-04-20 | -71.43 | $0.20 | 96300 |
| 2023-04-19 | -100.00 | $0.20 | 37300 |
| 2023-04-18 | -83.33 | $0.21 | 19000 |
| 2023-04-17 | -83.33 | $0.21 | 9500 |
| 2023-04-14 | -33.33 | $0.22 | 30000 |
| 2023-04-13 | -100.00 | $0.20 | 40700 |
| 2023-04-12 | -83.33 | $0.21 | 13500 |
| 2023-04-11 | -85.71 | $0.21 | 10800 |
| 2023-04-10 | -66.67 | $0.21 | 31000 |
| 2023-04-06 | -55.56 | $0.21 | 32600 |
| 2023-04-05 | -55.56 | $0.21 | 13000 |
| 2023-04-04 | -55.56 | $0.21 | 9000 |
| 2023-04-03 | -33.33 | $0.22 | 28000 |
| 2023-03-31 | -50.00 | $0.21 | 8500 |
| 2023-03-30 | -46.67 | $0.20 | 44000 |
| 2023-03-29 | -46.67 | $0.20 | 19900 |
| 2023-03-28 | -46.67 | $0.20 | 56000 |
| 2023-03-27 | -33.33 | $0.21 | 33300 |
| 2023-03-24 | -40.00 | $0.21 | 69500 |
| 2023-03-23 | -20.00 | $0.22 | 61800 |
| 2023-03-22 | -6.67 | $0.23 | 24700 |
| 2023-03-21 | -6.67 | $0.23 | 4000 |
| 2023-03-20 | -20.00 | $0.22 | 29700 |
| 2023-03-17 | -6.67 | $0.23 | 123000 |
| 2023-03-16 | -13.33 | $0.23 | 79900 |
| 2023-03-15 | -20.00 | $0.22 | 140000 |
| 2023-03-14 | -26.67 | $0.22 | 159200 |
| 2023-03-13 | -15.38 | $0.22 | 153400 |
| 2023-03-10 | -46.15 | $0.20 | 50000 |
| 2023-03-09 | -46.15 | $0.20 | 54700 |
| 2023-03-08 | -38.46 | $0.20 | 187300 |
| 2023-03-07 | -33.33 | $0.20 | 301200 |
| 2023-03-06 | -75.00 | $0.18 | 10000 |
| 2023-03-03 | -75.00 | $0.18 | 482100 |
| 2023-03-02 | -81.82 | $0.18 | 23500 |
| 2023-03-01 | -63.64 | $0.19 | 41100 |
| 2023-02-28 | -72.73 | $0.18 | 63800 |
| 2023-02-27 | -85.71 | $0.18 | 4800 |
| 2023-02-24 | -100.00 | $0.17 | 53800 |
| 2023-02-23 | -100.00 | $0.17 | 44900 |
| 2023-02-22 | -100.00 | $0.17 | 54400 |
| 2023-02-21 | -95.24 | $0.18 | 72100 |
| 2023-02-17 | -92.00 | $0.19 | 690800 |
| 2023-02-16 | -66.67 | $0.19 | 41100 |
| 2023-02-15 | -61.11 | $0.19 | 373600 |
| 2023-02-14 | -61.11 | $0.19 | 93500 |
| 2023-02-13 | -63.89 | $0.19 | 108300 |
| 2023-02-10 | -58.33 | $0.20 | 156800 |
| 2023-02-09 | -62.16 | $0.19 | 79000 |
| 2023-02-08 | -62.16 | $0.19 | 18400 |
| 2023-02-07 | -59.46 | $0.19 | 113900 |
| 2023-02-06 | -62.16 | $0.19 | 54400 |
| 2023-02-03 | -54.05 | $0.20 | 495900 |
| 2023-02-02 | -54.05 | $0.20 | 238200 |
| 2023-02-01 | -59.46 | $0.19 | 57200 |
| 2023-01-31 | -62.16 | $0.19 | 117200 |
| 2023-01-30 | -45.95 | $0.22 | 205600 |
| 2023-01-27 | -32.43 | $0.24 | 158900 |
| 2023-01-26 | -32.43 | $0.24 | 69500 |
| 2023-01-25 | -35.14 | $0.24 | 196500 |
| 2023-01-24 | -43.24 | $0.22 | 400500 |
| 2023-01-23 | -13.51 | $0.28 | 1.8M |
| 2023-01-20 | 0.00 | $0.17 | 518800 |
| 2023-01-19 | 0.00 | $0.14 | 126500 |
| 2023-01-18 | -60.00 | $0.13 | 60000 |
| 2023-01-17 | -60.00 | $0.13 | 30000 |
| 2023-01-16 | -60.00 | $0.13 | 68500 |
| 2023-01-13 | -80.00 | $0.12 | 87300 |
| 2023-01-12 | -75.00 | $0.13 | 71200 |
| 2023-01-11 | -100.00 | $0.12 | 57000 |
| 2023-01-10 | -83.33 | $0.13 | 10200 |
| 2023-01-09 | -83.33 | $0.13 | 17300 |
| 2023-01-06 | -100.00 | $0.12 | 17800 |
| 2023-01-05 | -83.33 | $0.13 | 69800 |
| 2023-01-04 | -83.33 | $0.13 | 15400 |
| 2023-01-03 | -83.33 | $0.13 | 48600 |
| 2022-12-30 | -83.33 | $0.13 | 13000 |
| 2022-12-29 | -83.33 | $0.13 | 242700 |
| 2022-12-28 | -83.33 | $0.13 | 162600 |
| 2022-12-23 | -71.43 | $0.13 | 63500 |
| 2022-12-22 | -85.71 | $0.13 | 532800 |
| 2022-12-21 | -66.67 | $0.14 | 109500 |
| 2022-12-20 | -83.33 | $0.13 | 193000 |
| 2022-12-19 | -83.33 | $0.13 | 83200 |
| 2022-12-16 | -83.33 | $0.13 | 57000 |
| 2022-12-15 | -66.67 | $0.14 | 255800 |
| 2022-12-14 | -80.00 | $0.14 | 8500 |
| 2022-12-13 | -80.00 | $0.14 | 40700 |
| 2022-12-12 | -60.00 | $0.15 | 11000 |
| 2022-12-09 | -40.00 | $0.15 | 3000 |
| 2022-12-08 | -80.00 | $0.14 | 18000 |
| 2022-12-07 | -66.67 | $0.15 | 123300 |
| 2022-12-06 | -66.67 | $0.15 | 129600 |
| 2022-12-05 | -66.67 | $0.15 | 74300 |
| 2022-12-02 | -66.67 | $0.15 | 49000 |
| 2022-12-01 | -83.33 | $0.14 | 74500 |
| 2022-11-30 | -100.00 | $0.14 | 95100 |
| 2022-11-29 | -80.00 | $0.15 | 3500 |
| 2022-11-28 | -80.00 | $0.15 | 25900 |
| 2022-11-25 | -40.00 | $0.16 | 8500 |
| 2022-11-24 | -66.67 | $0.15 | 500 |
| 2022-11-23 | -83.33 | $0.15 | 16500 |
| 2022-11-22 | -66.67 | $0.15 | 4700 |
| 2022-11-21 | -66.67 | $0.15 | 4300 |
| 2022-11-18 | -66.67 | $0.15 | 61900 |
| 2022-11-17 | -83.33 | $0.15 | 377300 |
| 2022-11-16 | -50.00 | $0.16 | 22000 |
| 2022-11-15 | -100.00 | $0.15 | 3000 |
| 2022-11-14 | -80.00 | $0.16 | 75500 |
| 2022-11-11 | -80.00 | $0.16 | 50000 |
| 2022-11-10 | -80.00 | $0.16 | 18300 |
| 2022-11-09 | -100.00 | $0.15 | 51500 |
| 2022-11-08 | -80.00 | $0.16 | 22000 |
| 2022-11-07 | -80.00 | $0.16 | 53500 |
| 2022-11-04 | -60.00 | $0.16 | 240600 |
| 2022-11-03 | -80.00 | $0.16 | 51400 |
| 2022-11-02 | -60.00 | $0.16 | 32000 |
| 2022-11-01 | -40.00 | $0.17 | 23500 |
| 2022-10-31 | -66.67 | $0.16 | 98500 |
| 2022-10-28 | -50.00 | $0.17 | 19500 |
| 2022-10-27 | -37.50 | $0.17 | 80400 |
| 2022-10-26 | -37.50 | $0.17 | 606100 |
| 2022-10-25 | -44.44 | $0.16 | 62200 |
| 2022-10-24 | -33.33 | $0.17 | 40500 |
| 2022-10-21 | -22.22 | $0.17 | 1300 |
| 2022-10-20 | -33.33 | $0.17 | 9300 |
| 2022-10-19 | -44.44 | $0.16 | 26500 |
| 2022-10-18 | -22.22 | $0.17 | 100500 |
| 2022-10-17 | -44.44 | $0.16 | 19200 |
| 2022-10-14 | -55.56 | $0.16 | 11100 |
| 2022-10-13 | -44.44 | $0.16 | 21800 |
| 2022-10-12 | -22.22 | $0.17 | 406500 |
| 2022-10-11 | -70.00 | $0.15 | 50400 |
| 2022-10-07 | -54.55 | $0.16 | 13100 |
| 2022-10-06 | -54.55 | $0.16 | 38600 |
| 2022-10-05 | -54.55 | $0.16 | 35100 |
| 2022-10-04 | -36.36 | $0.17 | 76300 |
| 2022-10-03 | -57.14 | $0.17 | 178100 |
| 2022-09-30 | -71.43 | $0.16 | 82100 |
| 2022-09-29 | -86.67 | $0.15 | 90600 |
| 2022-09-28 | -80.00 | $0.15 | 57000 |
| 2022-09-27 | -100.00 | $0.14 | 117300 |
| 2022-09-26 | -92.86 | $0.15 | 72300 |
| 2022-09-23 | -85.71 | $0.15 | 39300 |
| 2022-09-22 | -100.00 | $0.15 | 7500 |
| 2022-09-21 | -92.31 | $0.16 | 79600 |
| 2022-09-20 | -100.00 | $0.16 | 66700 |
| 2022-09-19 | -100.00 | $0.16 | 244500 |
| 2022-09-16 | -90.00 | $0.17 | 182100 |
| 2022-09-15 | -88.89 | $0.18 | 9800 |
| 2022-09-14 | -88.89 | $0.18 | 28600 |
| 2022-09-13 | -88.89 | $0.18 | 115800 |
| 2022-09-12 | -70.00 | $0.19 | 136700 |
| 2022-09-09 | -81.82 | $0.18 | 99500 |
| 2022-09-08 | -90.91 | $0.18 | 298800 |
| 2022-09-07 | -90.91 | $0.18 | 200400 |
| 2022-09-06 | -100.00 | $0.17 | 770000 |
| 2022-09-02 | -84.62 | $0.20 | 49000 |
| 2022-09-01 | -100.00 | $0.19 | 191000 |
| 2022-08-31 | -72.73 | $0.21 | 79500 |
| 2022-08-30 | -81.82 | $0.21 | 23500 |
| 2022-08-29 | -100.00 | $0.20 | 46000 |
| 2022-08-26 | -90.91 | $0.20 | 27100 |
| 2022-08-25 | -63.64 | $0.22 | 111600 |
| 2022-08-24 | -81.82 | $0.21 | 39800 |
| 2022-08-23 | -100.00 | $0.20 | 20100 |
| 2022-08-22 | -100.00 | $0.20 | 41100 |
| 2022-08-19 | -90.00 | $0.21 | 76000 |
| 2022-08-18 | -100.00 | $0.20 | 21500 |
| 2022-08-17 | -100.00 | $0.20 | 67300 |
| 2022-08-16 | -90.00 | $0.21 | 169300 |
| 2022-08-15 | -100.00 | $0.21 | 95700 |
| 2022-08-12 | -62.50 | $0.23 | 101600 |
| 2022-08-11 | -75.00 | $0.22 | 63300 |
| 2022-08-10 | -50.00 | $0.23 | 1400 |
| 2022-08-09 | -50.00 | $0.23 | 116300 |
| 2022-08-08 | -10.00 | $0.25 | 55000 |
| 2022-08-05 | -20.00 | $0.24 | 118200 |
| 2022-08-04 | -30.00 | $0.24 | 76500 |
| 2022-08-03 | -30.00 | $0.24 | 104100 |
| 2022-08-02 | -40.00 | $0.23 | 31600 |
| 2022-07-29 | -36.36 | $0.23 | 23000 |
| 2022-07-28 | -30.77 | $0.23 | 64100 |
| 2022-07-27 | -23.08 | $0.24 | 15000 |
| 2022-07-26 | -23.08 | $0.24 | 103700 |
| 2022-07-25 | -12.50 | $0.22 | 9000 |
| 2022-07-22 | -25.00 | $0.22 | 29700 |
| 2022-07-21 | -37.50 | $0.21 | 65000 |
| 2022-07-20 | -12.50 | $0.22 | 4600 |
| 2022-07-19 | -12.50 | $0.22 | 10800 |
| 2022-07-18 | -12.50 | $0.22 | 57000 |
| 2022-07-15 | -12.50 | $0.22 | 43700 |
| 2022-07-14 | -44.44 | $0.21 | 3100 |
| 2022-07-13 | -54.55 | $0.21 | 33200 |
| 2022-07-12 | -57.14 | $0.20 | 45400 |
| 2022-07-11 | -50.00 | $0.21 | 27600 |
| 2022-07-08 | -44.44 | $0.22 | 5500 |
| 2022-07-07 | -50.00 | $0.22 | 147700 |
| 2022-07-06 | -66.67 | $0.20 | 18400 |
| 2022-07-05 | -66.67 | $0.20 | 7400 |
| 2022-07-04 | -68.42 | $0.20 | 76500 |
| 2022-06-30 | -68.42 | $0.20 | 57200 |
| 2022-06-29 | -73.68 | $0.20 | 52600 |
| 2022-06-28 | -78.95 | $0.19 | 17000 |
| 2022-06-27 | -78.95 | $0.19 | 30900 |
| 2022-06-24 | -73.68 | $0.20 | 23700 |
| 2022-06-23 | -73.68 | $0.20 | 132200 |
| 2022-06-22 | -78.95 | $0.19 | 408000 |
| 2022-06-21 | -63.16 | $0.21 | 299200 |
| 2022-06-20 | -52.63 | $0.22 | 11600 |
| 2022-06-17 | -47.37 | $0.22 | 68500 |
| 2022-06-16 | -52.63 | $0.22 | 91500 |
| 2022-06-15 | -31.58 | $0.24 | 181700 |
| 2022-06-14 | -65.00 | $0.21 | 425000 |
| 2022-06-13 | -100.00 | $0.24 | 90400 |
| 2022-06-10 | -66.67 | $0.25 | 198900 |
| 2022-06-09 | -66.67 | $0.25 | 18100 |
| 2022-06-08 | -62.50 | $0.26 | 92500 |
| 2022-06-07 | -62.50 | $0.26 | 90900 |
| 2022-06-06 | -83.33 | $0.25 | 61500 |
| 2022-06-03 | -61.54 | $0.27 | 14400 |
| 2022-06-02 | -71.43 | $0.26 | 50900 |
| 2022-06-01 | -81.25 | $0.26 | 51500 |
| 2022-05-31 | -75.00 | $0.26 | 16500 |
| 2022-05-30 | -81.25 | $0.26 | 32200 |
| 2022-05-27 | -81.25 | $0.26 | 23500 |
| 2022-05-26 | -93.75 | $0.25 | 218700 |
| 2022-05-25 | -81.25 | $0.26 | 114400 |
| 2022-05-24 | -68.75 | $0.27 | 21100 |
| 2022-05-20 | -75.00 | $0.26 | 47500 |
| 2022-05-19 | -87.50 | $0.25 | 22700 |
| 2022-05-18 | -81.25 | $0.26 | 90900 |
| 2022-05-17 | -75.00 | $0.26 | 26400 |
| 2022-05-16 | -81.25 | $0.26 | 44400 |
| 2022-05-13 | -68.75 | $0.27 | 17000 |
| 2022-05-12 | -87.50 | $0.25 | 110700 |
| 2022-05-11 | -68.75 | $0.27 | 71000 |
| 2022-05-10 | -56.25 | $0.28 | 83000 |
| 2022-05-09 | -50.00 | $0.28 | 254900 |
| 2022-05-06 | -25.00 | $0.30 | 81200 |
| 2022-05-05 | -37.50 | $0.29 | 269300 |
| 2022-05-04 | -25.00 | $0.30 | 3.4M |
| 2022-05-03 | -100.00 | $0.24 | 81300 |
| 2022-05-02 | -93.33 | $0.25 | 120500 |
| 2022-04-29 | -95.24 | $0.25 | 112500 |
| 2022-04-28 | -95.24 | $0.25 | 107800 |
| 2022-04-27 | -95.24 | $0.25 | 285900 |
| 2022-04-26 | -100.00 | $0.26 | 171300 |
| 2022-04-25 | -88.24 | $0.28 | 149800 |
| 2022-04-22 | -93.75 | $0.28 | 78100 |
| 2022-04-21 | -76.19 | $0.27 | 82200 |
| 2022-04-20 | -66.67 | $0.28 | 49100 |
| 2022-04-19 | -62.50 | $0.28 | 54000 |
| 2022-04-18 | -58.33 | $0.28 | 63500 |
| 2022-04-14 | -54.17 | $0.29 | 62400 |
| 2022-04-13 | -50.00 | $0.29 | 84900 |
| 2022-04-12 | -50.00 | $0.29 | 56700 |
| 2022-04-11 | -41.67 | $0.30 | 191600 |
| 2022-04-08 | -41.67 | $0.30 | 75500 |
| 2022-04-07 | -37.50 | $0.31 | 173300 |
| 2022-04-06 | -33.33 | $0.31 | 148000 |
| 2022-04-05 | -45.83 | $0.30 | 99100 |
| 2022-04-04 | -45.83 | $0.30 | 418500 |
| 2022-04-01 | -20.83 | $0.33 | 550100 |
| 2022-03-31 | -16.67 | $0.33 | 1.8M |
| 2022-03-30 | 0.00 | $0.31 | 119200 |
| 2022-03-29 | -6.67 | $0.30 | 85300 |
| 2022-03-28 | -13.33 | $0.30 | 304700 |
| 2022-03-25 | -18.75 | $0.30 | 214600 |
| 2022-03-24 | -52.94 | $0.27 | 345800 |
| 2022-03-23 | -82.35 | $0.25 | 116600 |
| 2022-03-22 | -88.24 | $0.24 | 344600 |
| 2022-03-21 | -93.33 | $0.25 | 210200 |
| 2022-03-18 | -80.00 | $0.26 | 92500 |
| 2022-03-17 | -86.67 | $0.25 | 428500 |
| 2022-03-16 | -100.00 | $0.25 | 86300 |
| 2022-03-15 | -81.82 | $0.27 | 103200 |
| 2022-03-14 | -81.82 | $0.27 | 28700 |
| 2022-03-11 | -81.82 | $0.27 | 199200 |
| 2022-03-10 | -90.91 | $0.27 | 39200 |
| 2022-03-09 | -72.73 | $0.28 | 16600 |
| 2022-03-08 | -90.91 | $0.27 | 49500 |
| 2022-03-07 | -90.91 | $0.27 | 96000 |
| 2022-03-04 | -63.64 | $0.28 | 46700 |
| 2022-03-03 | -63.64 | $0.28 | 10000 |
| 2022-03-02 | -69.23 | $0.28 | 134700 |
| 2022-03-01 | -78.57 | $0.28 | 153600 |
| 2022-02-28 | -50.00 | $0.30 | 53700 |
| 2022-02-25 | -35.71 | $0.31 | 92400 |
| 2022-02-24 | -28.57 | $0.31 | 153900 |
| 2022-02-23 | -64.29 | $0.29 | 121800 |
| 2022-02-22 | -80.00 | $0.27 | 61500 |
| 2022-02-18 | -62.50 | $0.28 | 124900 |
| 2022-02-17 | -75.00 | $0.27 | 116500 |
| 2022-02-16 | -62.50 | $0.28 | 78000 |
| 2022-02-15 | -62.50 | $0.28 | 32300 |
| 2022-02-14 | -56.25 | $0.29 | 35700 |
| 2022-02-11 | -62.50 | $0.28 | 19300 |
| 2022-02-10 | -56.25 | $0.29 | 154800 |
| 2022-02-09 | -43.75 | $0.30 | 63700 |
| 2022-02-08 | -56.25 | $0.29 | 271400 |
| 2022-02-07 | -25.00 | $0.31 | 68100 |
| 2022-02-04 | -25.00 | $0.31 | 102800 |
| 2022-02-03 | -25.00 | $0.31 | 117500 |
| 2022-02-02 | -12.50 | $0.32 | 47200 |
| 2022-02-01 | -12.50 | $0.32 | 450400 |
| 2022-01-31 | -41.67 | $0.29 | 309800 |
| 2022-01-28 | -83.33 | $0.26 | 54200 |
| 2022-01-27 | -83.33 | $0.26 | 37400 |
| 2022-01-26 | -83.33 | $0.26 | 57000 |
| 2022-01-25 | -91.67 | $0.26 | 41000 |
| 2022-01-24 | -83.33 | $0.26 | 181300 |
| 2022-01-21 | -88.89 | $0.27 | 92600 |
| 2022-01-20 | -63.64 | $0.28 | 16000 |
| 2022-01-19 | -46.15 | $0.28 | 72000 |
| 2022-01-18 | -35.71 | $0.29 | 347400 |
| 2022-01-17 | -57.14 | $0.27 | 371300 |
| 2022-01-14 | -28.57 | $0.29 | 70600 |
| 2022-01-13 | -26.67 | $0.29 | 112400 |
| 2022-01-12 | -20.00 | $0.30 | 95100 |
| 2022-01-11 | -20.00 | $0.30 | 37600 |
| 2022-01-10 | -26.67 | $0.29 | 52600 |
| 2022-01-07 | -26.67 | $0.29 | 108100 |
| 2022-01-06 | -20.00 | $0.30 | 372300 |
| 2022-01-05 | -11.76 | $0.30 | 162900 |
| 2022-01-04 | -17.65 | $0.30 | 60000 |
| 2021-12-31 | -18.75 | $0.29 | 181000 |
| 2021-12-30 | -6.67 | $0.30 | 27000 |
| 2021-12-29 | -26.67 | $0.28 | 80500 |
| 2021-12-24 | -20.00 | $0.29 | 63000 |
| 2021-12-23 | 0.00 | $0.29 | 70900 |
| 2021-12-22 | -10.00 | $0.27 | 54000 |
| 2021-12-21 | -10.00 | $0.27 | 73000 |
| 2021-12-20 | -30.00 | $0.26 | 160600 |
| 2021-12-17 | -70.00 | $0.24 | 193500 |
| 2021-12-16 | -60.00 | $0.25 | 205400 |
| 2021-12-15 | -70.00 | $0.24 | 173800 |
| 2021-12-14 | -70.00 | $0.24 | 72800 |
| 2021-12-13 | -58.33 | $0.25 | 119300 |
| 2021-12-10 | -58.33 | $0.25 | 2300 |
| 2021-12-09 | -58.33 | $0.25 | 92700 |
| 2021-12-08 | -50.00 | $0.26 | 53300 |
| 2021-12-07 | -53.85 | $0.26 | 130300 |
| 2021-12-06 | -84.62 | $0.24 | 175000 |
| 2021-12-03 | -80.00 | $0.26 | 78700 |
| 2021-12-02 | -80.00 | $0.26 | 94800 |
| 2021-12-01 | -100.00 | $0.25 | 60300 |
| 2021-11-30 | -63.64 | $0.27 | 63500 |
| 2021-11-29 | -91.67 | $0.26 | 52400 |
| 2021-11-26 | -100.00 | $0.26 | 74800 |
| 2021-11-25 | -81.82 | $0.27 | 4500 |
| 2021-11-24 | -81.82 | $0.27 | 90000 |
| 2021-11-23 | -81.82 | $0.27 | 72500 |
| 2021-11-22 | -91.67 | $0.27 | 120600 |
| 2021-11-19 | -91.67 | $0.27 | 62400 |
| 2021-11-18 | -83.33 | $0.27 | 36000 |
| 2021-11-17 | -85.71 | $0.27 | 37800 |
| 2021-11-16 | -92.86 | $0.27 | 185400 |
| 2021-11-15 | -85.71 | $0.27 | 97200 |
| 2021-11-12 | -92.86 | $0.27 | 219000 |
| 2021-11-11 | -83.33 | $0.28 | 95200 |
| 2021-11-10 | -80.00 | $0.29 | 31100 |
| 2021-11-09 | -90.00 | $0.29 | 117200 |
| 2021-11-08 | -53.33 | $0.29 | 85900 |
| 2021-11-05 | -46.67 | $0.30 | 57800 |
| 2021-11-04 | -46.67 | $0.30 | 49100 |
| 2021-11-03 | -46.67 | $0.30 | 98100 |
| 2021-11-02 | -46.67 | $0.30 | 86800 |
| 2021-11-01 | -40.00 | $0.30 | 133800 |
| 2021-10-29 | -26.67 | $0.31 | 308800 |
| 2021-10-28 | -33.33 | $0.31 | 95000 |
| 2021-10-27 | -26.67 | $0.31 | 16700 |
| 2021-10-26 | -33.33 | $0.31 | 52300 |
| 2021-10-25 | -20.00 | $0.32 | 301400 |
| 2021-10-22 | -26.67 | $0.31 | 109600 |
| 2021-10-21 | -33.33 | $0.31 | 175600 |
| 2021-10-20 | -33.33 | $0.31 | 132500 |
| 2021-10-19 | -37.50 | $0.31 | 247300 |
| 2021-10-18 | -38.89 | $0.31 | 332300 |
| 2021-10-15 | -55.56 | $0.30 | 228900 |
| 2021-10-14 | -66.67 | $0.29 | 18700 |
| 2021-10-13 | -66.67 | $0.29 | 59200 |
| 2021-10-12 | -61.11 | $0.29 | 196800 |
| 2021-10-08 | -88.24 | $0.27 | 60500 |
| 2021-10-07 | -82.35 | $0.28 | 1100 |
| 2021-10-06 | -88.24 | $0.27 | 17100 |
| 2021-10-05 | -78.95 | $0.27 | 44000 |
| 2021-10-04 | -68.42 | $0.28 | 103700 |
| 2021-10-01 | -73.68 | $0.28 | 117200 |
| 2021-09-30 | -73.68 | $0.28 | 75000 |
| 2021-09-29 | -80.00 | $0.27 | 147100 |
| 2021-09-28 | -70.00 | $0.28 | 239200 |
| 2021-09-27 | -55.00 | $0.29 | 83400 |
| 2021-09-24 | -60.00 | $0.29 | 204600 |
| 2021-09-23 | -45.00 | $0.30 | 77900 |
| 2021-09-22 | -40.00 | $0.31 | 47400 |
| 2021-09-21 | -25.00 | $0.32 | 176500 |
| 2021-09-20 | -20.00 | $0.33 | 480900 |
| 2021-09-17 | -10.00 | $0.34 | 213300 |
| 2021-09-16 | -5.88 | $0.33 | 318100 |
| 2021-09-15 | -9.09 | $0.30 | 229300 |
| 2021-09-14 | -30.00 | $0.28 | 99700 |
| 2021-09-13 | -30.00 | $0.28 | 76100 |
| 2021-09-10 | -10.00 | $0.29 | 92800 |
| 2021-09-09 | -40.00 | $0.28 | 349600 |
| 2021-09-08 | -50.00 | $0.26 | 117900 |
| 2021-09-07 | -75.00 | $0.25 | 95700 |
| 2021-09-03 | -50.00 | $0.26 | 71300 |
| 2021-09-02 | -62.50 | $0.26 | 114000 |
| 2021-09-01 | -62.50 | $0.26 | 201100 |
| 2021-08-31 | -75.00 | $0.25 | 126000 |
| 2021-08-30 | -75.00 | $0.25 | 230200 |
| 2021-08-27 | -62.50 | $0.26 | 12500 |
| 2021-08-26 | -25.00 | $0.27 | 14400 |
| 2021-08-25 | -37.50 | $0.27 | 13500 |
| 2021-08-24 | -50.00 | $0.26 | 47400 |
| 2021-08-23 | -62.50 | $0.26 | 79100 |
| 2021-08-20 | -66.67 | $0.26 | 44100 |
| 2021-08-19 | -66.67 | $0.26 | 10000 |
| 2021-08-18 | -54.55 | $0.27 | 33800 |
| 2021-08-17 | -54.55 | $0.27 | 103500 |
| 2021-08-16 | -54.55 | $0.27 | 123700 |
| 2021-08-13 | -36.36 | $0.28 | 40100 |
| 2021-08-12 | -36.36 | $0.28 | 86500 |
| 2021-08-11 | -45.45 | $0.27 | 263300 |
| 2021-08-10 | -90.91 | $0.25 | 342600 |
| 2021-08-09 | -90.91 | $0.25 | 211900 |
| 2021-08-06 | -90.00 | $0.25 | 23500 |
| 2021-08-05 | -80.00 | $0.26 | 30500 |
| 2021-08-04 | -93.33 | $0.25 | 20500 |
| 2021-08-03 | -88.89 | $0.26 | 99100 |
| 2021-07-30 | -89.47 | $0.26 | 81700 |
| 2021-07-29 | -95.24 | $0.25 | 504300 |
| 2021-07-28 | -90.00 | $0.26 | 144100 |
| 2021-07-27 | -90.00 | $0.26 | 148800 |
| 2021-07-26 | -85.00 | $0.27 | 288400 |
| 2021-07-23 | -65.00 | $0.29 | 13000 |
| 2021-07-22 | -75.00 | $0.28 | 94300 |
| 2021-07-21 | -55.00 | $0.30 | 198300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.53
2026-07-17
Close Price
$0.26
Vol: 113000Average Directional Index - Detailed Analysis
Minimum
7.76
Average
21.13
Maximum
42.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.53 | $0.26 | 113000 |
| 2026-07-16 | 14.98 | $0.27 | 800 |
| 2026-07-15 | 15.65 | $0.27 | 13643 |
| 2026-07-14 | 16.35 | $0.27 | 73824 |
| 2026-07-13 | 17.10 | $0.27 | 127400 |
| 2026-07-10 | 17.93 | $0.29 | 122800 |
| 2026-07-09 | 18.21 | $0.29 | 50727 |
| 2026-07-08 | 18.86 | $0.28 | 22535 |
| 2026-07-07 | 19.54 | $0.29 | 18700 |
| 2026-07-06 | 19.85 | $0.30 | 93200 |
| 2026-07-03 | 20.17 | $0.30 | 23500 |
| 2026-07-02 | 20.66 | $0.30 | 175029 |
| 2026-06-30 | 20.77 | $0.29 | 257400 |
| 2026-06-29 | 21.77 | $0.28 | 103200 |
| 2026-06-26 | 22.09 | $0.27 | 69105 |
| 2026-06-25 | 21.85 | $0.26 | 148010 |
| 2026-06-24 | 21.60 | $0.26 | 16901 |
| 2026-06-23 | 21.51 | $0.27 | 88800 |
| 2026-06-22 | 21.42 | $0.26 | 186800 |
| 2026-06-19 | 21.32 | $0.27 | 36400 |
| 2026-06-18 | 21.55 | $0.28 | 44500 |
| 2026-06-17 | 21.79 | $0.27 | 24547 |
| 2026-06-16 | 21.80 | $0.26 | 47300 |
| 2026-06-15 | 21.31 | $0.27 | 137535 |
| 2026-06-12 | 20.80 | $0.27 | 88600 |
| 2026-06-11 | 20.53 | $0.28 | 3523 |
| 2026-06-10 | 20.40 | $0.27 | 58113 |
| 2026-06-09 | 20.03 | $0.27 | 79022 |
| 2026-06-08 | 19.77 | $0.27 | 41100 |
| 2026-06-05 | 19.64 | $0.27 | 90040 |
| 2026-06-04 | 19.50 | $0.28 | 148512 |
| 2026-06-03 | 19.64 | $0.30 | 51200 |
| 2026-06-02 | 20.48 | $0.31 | 250901 |
| 2026-06-01 | 21.55 | $0.29 | 325300 |
| 2026-05-29 | 21.98 | $0.27 | 227100 |
| 2026-05-28 | 22.44 | $0.26 | 451202 |
| 2026-05-27 | 21.45 | $0.25 | 228034 |
| 2026-05-26 | 20.91 | $0.26 | 127500 |
| 2026-05-25 | 20.54 | $0.27 | 24900 |
| 2026-05-22 | 20.59 | $0.27 | 12800 |
| 2026-05-21 | 20.89 | $0.27 | 19600 |
| 2026-05-20 | 21.20 | $0.27 | 194420 |
| 2026-05-19 | 21.78 | $0.27 | 166000 |
| 2026-05-15 | 22.07 | $0.28 | 48429 |
| 2026-05-14 | 22.38 | $0.28 | 95600 |
| 2026-05-13 | 22.70 | $0.28 | 113820 |
| 2026-05-12 | 22.73 | $0.27 | 14809 |
| 2026-05-11 | 22.08 | $0.27 | 95526 |
| 2026-05-08 | 21.40 | $0.28 | 64132 |
| 2026-05-07 | 20.69 | $0.27 | 32113 |
| 2026-05-06 | 20.09 | $0.27 | 60100 |
| 2026-05-05 | 19.47 | $0.28 | 99331 |
| 2026-05-04 | 18.82 | $0.27 | 63800 |
| 2026-05-01 | 18.28 | $0.29 | 15500 |
| 2026-04-30 | 18.22 | $0.29 | 24629 |
| 2026-04-29 | 18.16 | $0.29 | 21845 |
| 2026-04-28 | 18.28 | $0.29 | 58545 |
| 2026-04-27 | 18.41 | $0.29 | 27500 |
| 2026-04-24 | 18.92 | $0.29 | 32737 |
| 2026-04-23 | 19.45 | $0.30 | 43338 |
| 2026-04-22 | 20.02 | $0.31 | 21500 |
| 2026-04-21 | 20.79 | $0.30 | 235500 |
| 2026-04-20 | 21.60 | $0.31 | 110600 |
| 2026-04-17 | 22.66 | $0.32 | 11400 |
| 2026-04-16 | 23.38 | $0.31 | 100200 |
| 2026-04-15 | 24.13 | $0.32 | 86200 |
| 2026-04-14 | 24.93 | $0.32 | 264300 |
| 2026-04-13 | 26.09 | $0.29 | 377900 |
| 2026-04-10 | 26.63 | $0.27 | 125400 |
| 2026-04-09 | 26.17 | $0.26 | 53500 |
| 2026-04-08 | 25.68 | $0.26 | 239637 |
| 2026-04-07 | 25.16 | $0.27 | 35000 |
| 2026-04-06 | 24.75 | $0.27 | 24400 |
| 2026-04-02 | 24.44 | $0.27 | 8900 |
| 2026-04-01 | 24.12 | $0.27 | 130238 |
| 2026-03-31 | 23.79 | $0.27 | 41410 |
| 2026-03-30 | 23.43 | $0.27 | 63048 |
| 2026-03-27 | 23.06 | $0.28 | 108800 |
| 2026-03-26 | 22.77 | $0.28 | 113928 |
| 2026-03-25 | 22.47 | $0.28 | 37100 |
| 2026-03-24 | 22.26 | $0.27 | 12500 |
| 2026-03-23 | 21.47 | $0.28 | 157406 |
| 2026-03-20 | 20.83 | $0.28 | 121224 |
| 2026-03-19 | 20.25 | $0.29 | 214748 |
| 2026-03-18 | 19.64 | $0.31 | 164500 |
| 2026-03-17 | 19.51 | $0.32 | 127001 |
| 2026-03-16 | 19.49 | $0.32 | 81400 |
| 2026-03-13 | 19.47 | $0.32 | 89235 |
| 2026-03-12 | 19.68 | $0.32 | 53823 |
| 2026-03-11 | 19.57 | $0.31 | 136100 |
| 2026-03-10 | 19.68 | $0.32 | 103600 |
| 2026-03-09 | 19.90 | $0.32 | 214419 |
| 2026-03-06 | 20.14 | $0.33 | 67602 |
| 2026-03-05 | 20.61 | $0.34 | 42200 |
| 2026-03-04 | 21.34 | $0.34 | 235232 |
| 2026-03-03 | 22.10 | $0.35 | 53926 |
| 2026-03-02 | 23.02 | $0.36 | 232400 |
| 2026-02-27 | 24.21 | $0.35 | 201136 |
| 2026-02-26 | 25.39 | $0.38 | 315100 |
| 2026-02-25 | 26.14 | $0.39 | 1.2M |
| 2026-02-24 | 27.15 | $0.34 | 214600 |
| 2026-02-23 | 27.78 | $0.30 | 587517 |
| 2026-02-20 | 26.90 | $0.29 | 256016 |
| 2026-02-19 | 25.98 | $0.32 | 29000 |
| 2026-02-18 | 25.38 | $0.32 | 52630 |
| 2026-02-17 | 24.86 | $0.32 | 220908 |
| 2026-02-13 | 24.32 | $0.35 | 46700 |
| 2026-02-12 | 24.31 | $0.34 | 81038 |
| 2026-02-11 | 23.86 | $0.35 | 227200 |
| 2026-02-10 | 23.62 | $0.34 | 321043 |
| 2026-02-09 | 23.38 | $0.35 | 120728 |
| 2026-02-06 | 23.12 | $0.33 | 277100 |
| 2026-02-05 | 22.65 | $0.34 | 86942 |
| 2026-02-04 | 22.36 | $0.34 | 126029 |
| 2026-02-03 | 22.30 | $0.35 | 229100 |
| 2026-02-02 | 22.23 | $0.34 | 153649 |
| 2026-01-30 | 22.28 | $0.35 | 182500 |
| 2026-01-29 | 22.32 | $0.37 | 200916 |
| 2026-01-28 | 22.85 | $0.38 | 51631 |
| 2026-01-27 | 23.97 | $0.37 | 291917 |
| 2026-01-26 | 25.15 | $0.39 | 490700 |
| 2026-01-23 | 25.44 | $0.39 | 102127 |
| 2026-01-22 | 25.51 | $0.40 | 88700 |
| 2026-01-21 | 25.59 | $0.39 | 59500 |
| 2026-01-20 | 26.10 | $0.38 | 193200 |
| 2026-01-19 | 26.63 | $0.38 | 245306 |
| 2026-01-16 | 27.00 | $0.40 | 179230 |
| 2026-01-15 | 26.73 | $0.41 | 137829 |
| 2026-01-14 | 26.44 | $0.40 | 246200 |
| 2026-01-13 | 26.26 | $0.38 | 149100 |
| 2026-01-12 | 26.06 | $0.39 | 452700 |
| 2026-01-09 | 25.86 | $0.38 | 62723 |
| 2026-01-08 | 25.24 | $0.40 | 192500 |
| 2026-01-07 | 23.95 | $0.41 | 209800 |
| 2026-01-06 | 22.58 | $0.41 | 257523 |
| 2026-01-05 | 21.14 | $0.39 | 330147 |
| 2026-01-02 | 19.92 | $0.39 | 46300 |
| 2025-12-31 | 18.82 | $0.38 | 125702 |
| 2025-12-30 | 17.65 | $0.40 | 419820 |
| 2025-12-29 | 16.43 | $0.39 | 288947 |
| 2025-12-24 | 15.30 | $0.37 | 29900 |
| 2025-12-23 | 14.29 | $0.38 | 204441 |
| 2025-12-22 | 13.22 | $0.35 | 199504 |
| 2025-12-19 | 12.55 | $0.33 | 130449 |
| 2025-12-18 | 12.06 | $0.34 | 187200 |
| 2025-12-17 | 11.20 | $0.36 | 442749 |
| 2025-12-16 | 10.49 | $0.33 | 64600 |
| 2025-12-15 | 10.33 | $0.32 | 147900 |
| 2025-12-12 | 10.57 | $0.32 | 41700 |
| 2025-12-11 | 10.82 | $0.32 | 82100 |
| 2025-12-10 | 11.08 | $0.32 | 353536 |
| 2025-12-09 | 11.49 | $0.31 | 191413 |
| 2025-12-08 | 11.78 | $0.32 | 86400 |
| 2025-12-05 | 12.09 | $0.32 | 33010 |
| 2025-12-04 | 12.14 | $0.31 | 1.4M |
| 2025-12-03 | 12.31 | $0.32 | 219509 |
| 2025-12-02 | 12.48 | $0.31 | 89711 |
| 2025-12-01 | 12.88 | $0.31 | 325500 |
| 2025-11-28 | 13.29 | $0.31 | 105140 |
| 2025-11-27 | 13.62 | $0.31 | 38538 |
| 2025-11-26 | 14.27 | $0.30 | 119000 |
| 2025-11-25 | 14.84 | $0.30 | 78100 |
| 2025-11-24 | 15.34 | $0.31 | 724415 |
| 2025-11-21 | 15.87 | $0.29 | 83809 |
| 2025-11-20 | 16.50 | $0.29 | 84230 |
| 2025-11-19 | 17.26 | $0.31 | 305032 |
| 2025-11-18 | 18.06 | $0.29 | 281645 |
| 2025-11-17 | 18.62 | $0.29 | 59126 |
| 2025-11-14 | 19.56 | $0.30 | 1.9M |
| 2025-11-13 | 20.55 | $0.27 | 221512 |
| 2025-11-12 | 21.01 | $0.28 | 207600 |
| 2025-11-11 | 21.49 | $0.28 | 260042 |
| 2025-11-10 | 22.00 | $0.28 | 262642 |
| 2025-11-07 | 22.68 | $0.30 | 194700 |
| 2025-11-06 | 23.56 | $0.30 | 47642 |
| 2025-11-05 | 24.63 | $0.32 | 128200 |
| 2025-11-04 | 25.92 | $0.33 | 473929 |
| 2025-11-03 | 26.97 | $0.32 | 273049 |
| 2025-10-31 | 28.31 | $0.30 | 452811 |
| 2025-10-30 | 29.39 | $0.30 | 144004 |
| 2025-10-29 | 30.83 | $0.31 | 355700 |
| 2025-10-28 | 32.39 | $0.32 | 160218 |
| 2025-10-27 | 33.99 | $0.31 | 318214 |
| 2025-10-24 | 35.68 | $0.37 | 181300 |
| 2025-10-23 | 37.10 | $0.35 | 173116 |
| 2025-10-22 | 38.52 | $0.34 | 168100 |
| 2025-10-21 | 40.08 | $0.35 | 324200 |
| 2025-10-20 | 41.11 | $0.39 | 275400 |
| 2025-10-17 | 41.72 | $0.38 | 232100 |
| 2025-10-16 | 42.25 | $0.41 | 322847 |
| 2025-10-15 | 42.18 | $0.42 | 675113 |
| 2025-10-14 | 41.87 | $0.46 | 1.6M |
| 2025-10-10 | 41.63 | $0.36 | 1.1M |
| 2025-10-09 | 42.26 | $0.35 | 554100 |
| 2025-10-08 | 42.79 | $0.38 | 1.0M |
| 2025-10-07 | 42.11 | $0.37 | 315810 |
| 2025-10-06 | 41.81 | $0.35 | 175100 |
| 2025-10-03 | 41.89 | $0.35 | 137035 |
| 2025-10-02 | 41.98 | $0.36 | 163300 |
| 2025-10-01 | 41.56 | $0.38 | 268647 |
| 2025-09-30 | 40.34 | $0.39 | 282734 |
| 2025-09-29 | 39.06 | $0.42 | 709200 |
| 2025-09-26 | 37.52 | $0.36 | 615306 |
| 2025-09-25 | 36.29 | $0.35 | 311149 |
| 2025-09-24 | 35.23 | $0.34 | 170200 |
| 2025-09-23 | 34.38 | $0.32 | 173800 |
| 2025-09-22 | 33.82 | $0.28 | 43300 |
| 2025-09-19 | 33.99 | $0.28 | 70600 |
| 2025-09-18 | 34.31 | $0.28 | 92723 |
| 2025-09-17 | 34.13 | $0.28 | 17600 |
| 2025-09-16 | 34.06 | $0.28 | 59900 |
| 2025-09-15 | 34.12 | $0.28 | 253900 |
| 2025-09-12 | 33.92 | $0.29 | 255000 |
| 2025-09-11 | 33.45 | $0.29 | 240100 |
| 2025-09-10 | 33.07 | $0.30 | 347912 |
| 2025-09-09 | 32.66 | $0.28 | 134110 |
| 2025-09-08 | 32.83 | $0.28 | 84100 |
| 2025-09-05 | 32.74 | $0.28 | 192200 |
| 2025-09-04 | 32.11 | $0.28 | 89047 |
| 2025-09-03 | 31.56 | $0.28 | 234400 |
| 2025-09-02 | 30.97 | $0.29 | 140700 |
| 2025-08-29 | 30.36 | $0.30 | 230417 |
| 2025-08-28 | 29.46 | $0.28 | 137828 |
| 2025-08-27 | 28.70 | $0.27 | 300700 |
| 2025-08-26 | 28.34 | $0.28 | 406300 |
| 2025-08-25 | 27.97 | $0.26 | 173840 |
| 2025-08-22 | 27.96 | $0.26 | 170144 |
| 2025-08-21 | 28.23 | $0.23 | 60400 |
| 2025-08-20 | 29.23 | $0.24 | 83700 |
| 2025-08-19 | 30.27 | $0.24 | 29149 |
| 2025-08-18 | 31.14 | $0.24 | 197100 |
| 2025-08-15 | 32.05 | $0.23 | 88223 |
| 2025-08-14 | 33.37 | $0.23 | 108200 |
| 2025-08-13 | 34.30 | $0.23 | 327200 |
| 2025-08-12 | 35.28 | $0.23 | 153200 |
| 2025-08-11 | 35.84 | $0.24 | 123400 |
| 2025-08-08 | 35.61 | $0.25 | 97418 |
| 2025-08-07 | 35.36 | $0.25 | 111500 |
| 2025-08-06 | 35.10 | $0.24 | 88924 |
| 2025-08-05 | 35.07 | $0.25 | 123700 |
| 2025-08-01 | 35.03 | $0.25 | 28644 |
| 2025-07-31 | 34.74 | $0.24 | 108600 |
| 2025-07-30 | 34.54 | $0.25 | 24100 |
| 2025-07-29 | 34.33 | $0.24 | 109600 |
| 2025-07-28 | 34.22 | $0.25 | 93506 |
| 2025-07-25 | 33.36 | $0.26 | 115900 |
| 2025-07-24 | 32.45 | $0.26 | 153436 |
| 2025-07-23 | 31.23 | $0.26 | 274300 |
| 2025-07-22 | 29.95 | $0.27 | 255500 |
| 2025-07-21 | 28.67 | $0.25 | 448441 |
| 2025-07-18 | 27.73 | $0.23 | 53307 |
| 2025-07-17 | 27.03 | $0.24 | 144246 |
| 2025-07-16 | 26.30 | $0.25 | 142200 |
| 2025-07-15 | 25.29 | $0.26 | 169046 |
| 2025-07-14 | 23.14 | $0.25 | 525300 |
| 2025-07-11 | 20.87 | $0.27 | 621330 |
| 2025-07-10 | 18.55 | $0.22 | 145845 |
| 2025-07-09 | 17.07 | $0.21 | 552700 |
| 2025-07-08 | 15.51 | $0.19 | 92400 |
| 2025-07-07 | 15.08 | $0.19 | 103900 |
| 2025-07-04 | 14.64 | $0.18 | 19049 |
| 2025-07-03 | 14.40 | $0.18 | 264501 |
| 2025-07-02 | 14.15 | $0.17 | 18703 |
| 2025-06-30 | 14.40 | $0.17 | 74201 |
| 2025-06-27 | 14.66 | $0.18 | 4232 |
| 2025-06-26 | 14.61 | $0.17 | 20000 |
| 2025-06-25 | 14.80 | $0.17 | 29200 |
| 2025-06-24 | 15.01 | $0.17 | 83001 |
| 2025-06-23 | 15.23 | $0.17 | 35100 |
| 2025-06-20 | 14.83 | $0.18 | 56700 |
| 2025-06-19 | 14.40 | $0.17 | 5900 |
| 2025-06-18 | 14.16 | $0.18 | 24000 |
| 2025-06-17 | 13.23 | $0.18 | 347529 |
| 2025-06-16 | 11.88 | $0.18 | 82500 |
| 2025-06-13 | 10.82 | $0.18 | 496122 |
| 2025-06-12 | 9.71 | $0.15 | 17100 |
| 2025-06-11 | 9.79 | $0.16 | 60500 |
| 2025-06-10 | 9.88 | $0.15 | 19100 |
| 2025-06-09 | 10.12 | $0.15 | 185807 |
| 2025-06-06 | 10.38 | $0.15 | 33100 |
| 2025-06-05 | 10.27 | $0.14 | 84100 |
| 2025-06-04 | 10.14 | $0.14 | 192000 |
| 2025-06-03 | 10.02 | $0.14 | 75612 |
| 2025-06-02 | 10.18 | $0.15 | 87000 |
| 2025-05-30 | 10.66 | $0.15 | 198000 |
| 2025-05-29 | 11.17 | $0.15 | 83100 |
| 2025-05-28 | 11.49 | $0.15 | 40500 |
| 2025-05-27 | 11.82 | $0.15 | 95000 |
| 2025-05-26 | 12.17 | $0.14 | 83611 |
| 2025-05-23 | 12.54 | $0.14 | 78900 |
| 2025-05-22 | 13.20 | $0.13 | 14635 |
| 2025-05-21 | 13.62 | $0.14 | 124500 |
| 2025-05-20 | 14.06 | $0.13 | 44200 |
| 2025-05-16 | 14.78 | $0.14 | 5500 |
| 2025-05-15 | 15.31 | $0.14 | 24001 |
| 2025-05-14 | 16.11 | $0.14 | 10500 |
| 2025-05-13 | 16.95 | $0.14 | 6500 |
| 2025-05-12 | 17.60 | $0.14 | 302100 |
| 2025-05-09 | 18.29 | $0.14 | 28900 |
| 2025-05-08 | 18.50 | $0.14 | 90200 |
| 2025-05-07 | 18.72 | $0.14 | 170010 |
| 2025-05-06 | 18.96 | $0.14 | 3000 |
| 2025-05-05 | 18.95 | $0.14 | 18200 |
| 2025-05-02 | 18.95 | $0.14 | 2000 |
| 2025-05-01 | 18.70 | $0.14 | 15000 |
| 2025-04-30 | 18.59 | $0.14 | 22610 |
| 2025-04-29 | 18.47 | $0.14 | 22508 |
| 2025-04-28 | 18.12 | $0.14 | 58500 |
| 2025-04-25 | 17.75 | $0.14 | 59200 |
| 2025-04-24 | 17.50 | $0.14 | 1100 |
| 2025-04-23 | 16.79 | $0.14 | 151400 |
| 2025-04-22 | 16.04 | $0.15 | 126700 |
| 2025-04-21 | 14.80 | $0.15 | 234942 |
| 2025-04-17 | 13.50 | $0.15 | 680200 |
| 2025-04-16 | 10.84 | $0.16 | 1.0M |
| 2025-04-15 | 8.42 | $0.11 | 368735 |
| 2025-04-14 | 7.76 | $0.09 | 33017 |
| 2025-04-11 | 8.07 | $0.09 | 88502 |
| 2025-04-10 | 8.40 | $0.09 | 92500 |
| 2025-04-09 | 8.75 | $0.10 | 32000 |
| 2025-04-08 | 9.12 | $0.09 | — |
| 2025-04-07 | 9.32 | $0.09 | 2200 |
| 2025-04-04 | 9.54 | $0.09 | 25440 |
| 2025-04-03 | 9.97 | $0.09 | — |
| 2025-04-02 | 10.43 | $0.09 | 146200 |
| 2025-04-01 | 10.91 | $0.10 | 134000 |
| 2025-03-31 | 10.71 | $0.09 | 90910 |
| 2025-03-28 | 11.14 | $0.10 | 7300 |
| 2025-03-27 | 10.74 | $0.10 | 60042 |
| 2025-03-26 | 10.31 | $0.09 | 40723 |
| 2025-03-25 | 9.87 | $0.11 | 329300 |
| 2025-03-24 | 9.40 | $0.09 | 43000 |
| 2025-03-21 | 9.85 | $0.09 | 130500 |
| 2025-03-20 | 9.47 | $0.09 | 130500 |
| 2025-03-19 | 9.07 | $0.09 | — |
| 2025-03-18 | 9.03 | $0.09 | 12100 |
| 2025-03-17 | 8.99 | $0.09 | 169100 |
| 2025-03-14 | 8.95 | $0.09 | 30500 |
| 2025-03-13 | 8.91 | $0.09 | 6000 |
| 2025-03-12 | 8.86 | $0.09 | 8015 |
| 2025-03-11 | 8.81 | $0.09 | 59000 |
| 2025-03-10 | 9.17 | $0.10 | 1500 |
| 2025-03-07 | 9.30 | $0.09 | 55300 |
| 2025-03-06 | 9.44 | $0.09 | 52200 |
| 2025-03-05 | 9.58 | $0.10 | 11000 |
| 2025-03-04 | 9.26 | $0.10 | — |
| 2025-03-03 | 8.93 | $0.10 | 9000 |
| 2025-02-28 | 8.58 | $0.10 | 13400 |
| 2025-02-27 | 8.21 | $0.09 | — |
| 2025-02-26 | 8.14 | $0.09 | 22400 |
| 2025-02-25 | 8.07 | $0.09 | 29249 |
| 2025-02-24 | 8.33 | $0.09 | — |
| 2025-02-21 | 8.60 | $0.09 | — |
| 2025-02-20 | 8.89 | $0.09 | 34000 |
| 2025-02-19 | 9.19 | $0.09 | — |
| 2025-02-18 | 9.54 | $0.09 | 13032 |
| 2025-02-14 | 9.90 | $0.09 | 6810 |
| 2025-02-13 | 9.96 | $0.09 | 3000 |
| 2025-02-12 | 10.31 | $0.09 | — |
| 2025-02-11 | 10.37 | $0.09 | 3000 |
| 2025-02-10 | 10.42 | $0.09 | 4000 |
| 2025-02-07 | 10.75 | $0.09 | 20000 |
| 2025-02-06 | 10.44 | $0.09 | 23000 |
| 2025-02-05 | 10.12 | $0.10 | 4000 |
| 2025-02-04 | 10.30 | $0.09 | 109220 |
| 2025-02-03 | 10.16 | $0.09 | 4700 |
| 2025-01-31 | 10.01 | $0.09 | 5600 |
| 2025-01-30 | 10.11 | $0.09 | 344000 |
| 2025-01-29 | 10.21 | $0.09 | 31300 |
| 2025-01-28 | 10.59 | $0.10 | 7000 |
| 2025-01-27 | 10.99 | $0.10 | 9800 |
| 2025-01-24 | 11.40 | $0.09 | 3000 |
| 2025-01-23 | 11.28 | $0.09 | 105500 |
| 2025-01-22 | 11.16 | $0.09 | 95300 |
| 2025-01-21 | 11.25 | $0.09 | 277700 |
| 2025-01-20 | 11.34 | $0.10 | 19500 |
| 2025-01-17 | 11.90 | $0.10 | 82800 |
| 2025-01-16 | 12.31 | $0.11 | 124900 |
| 2025-01-15 | 12.49 | $0.11 | 21729 |
| 2025-01-14 | 12.91 | $0.10 | 10214 |
| 2025-01-13 | 13.33 | $0.11 | 88000 |
| 2025-01-10 | 13.77 | $0.11 | 107000 |
| 2025-01-09 | 14.23 | $0.11 | 15500 |
| 2025-01-08 | 14.44 | $0.10 | 22500 |
| 2025-01-07 | 15.15 | $0.10 | 31547 |
| 2025-01-06 | 15.63 | $0.10 | 74800 |
| 2025-01-03 | 16.13 | $0.10 | 102200 |
| 2025-01-02 | 16.38 | $0.09 | 52600 |
| 2024-12-31 | 16.78 | $0.08 | 2000 |
| 2024-12-30 | 16.52 | $0.08 | 137616 |
| 2024-12-27 | 16.24 | $0.09 | 51035 |
| 2024-12-24 | 16.18 | $0.09 | 35000 |
| 2024-12-23 | 16.11 | $0.09 | 37800 |
| 2024-12-20 | 15.71 | $0.08 | 60700 |
| 2024-12-19 | 14.93 | $0.08 | 178819 |
| 2024-12-18 | 14.31 | $0.09 | — |
| 2024-12-17 | 14.10 | $0.09 | 42200 |
| 2024-12-16 | 13.89 | $0.09 | 30800 |
| 2024-12-13 | 13.66 | $0.10 | — |
| 2024-12-12 | 13.90 | $0.10 | 26400 |
| 2024-12-11 | 14.15 | $0.09 | 79844 |
| 2024-12-10 | 14.41 | $0.09 | — |
| 2024-12-09 | 14.08 | $0.09 | 147530 |
| 2024-12-06 | 13.74 | $0.10 | 1000 |
| 2024-12-05 | 14.07 | $0.09 | 69200 |
| 2024-12-04 | 14.42 | $0.10 | 26000 |
| 2024-12-03 | 15.04 | $0.10 | 37434 |
| 2024-12-02 | 15.69 | $0.10 | 286300 |
| 2024-11-29 | 16.38 | $0.11 | — |
| 2024-11-28 | 15.90 | $0.11 | 72627 |
| 2024-11-27 | 15.38 | $0.11 | 37335 |
| 2024-11-26 | 15.06 | $0.11 | 86900 |
| 2024-11-25 | 14.71 | $0.11 | 49500 |
| 2024-11-22 | 14.02 | $0.10 | 43900 |
| 2024-11-21 | 13.71 | $0.10 | 15000 |
| 2024-11-20 | 13.61 | $0.11 | 79500 |
| 2024-11-19 | 13.51 | $0.10 | 20825 |
| 2024-11-18 | 13.64 | $0.10 | 48020 |
| 2024-11-15 | 13.78 | $0.10 | 140914 |
| 2024-11-14 | 14.16 | $0.10 | 274617 |
| 2024-11-13 | 14.27 | $0.10 | 163000 |
| 2024-11-12 | 14.63 | $0.09 | 17516 |
| 2024-11-11 | 15.24 | $0.09 | 77918 |
| 2024-11-08 | 15.95 | $0.09 | 27001 |
| 2024-11-07 | 16.63 | $0.09 | 121500 |
| 2024-11-06 | 17.35 | $0.09 | 126200 |
| 2024-11-05 | 18.18 | $0.08 | 145200 |
| 2024-11-04 | 18.81 | $0.07 | 50000 |
| 2024-11-01 | 18.93 | $0.07 | 163900 |
| 2024-10-31 | 19.06 | $0.07 | 76714 |
| 2024-10-30 | 19.20 | $0.08 | 218909 |
| 2024-10-29 | 19.53 | $0.07 | 764704 |
| 2024-10-28 | 19.88 | $0.08 | 50000 |
| 2024-10-25 | 20.85 | $0.08 | 204800 |
| 2024-10-24 | 21.88 | $0.09 | 36000 |
| 2024-10-23 | 22.89 | $0.10 | 22500 |
| 2024-10-22 | 23.49 | $0.10 | 171800 |
| 2024-10-21 | 24.12 | $0.09 | 55217 |
| 2024-10-18 | 25.38 | $0.08 | 280600 |
| 2024-10-17 | 26.71 | $0.10 | 165802 |
| 2024-10-16 | 27.42 | $0.11 | 32910 |
| 2024-10-15 | 27.61 | $0.12 | 100000 |
| 2024-10-11 | 27.19 | $0.12 | 1500 |
| 2024-10-10 | 26.90 | $0.11 | 41100 |
| 2024-10-09 | 26.77 | $0.11 | 49800 |
| 2024-10-08 | 26.63 | $0.12 | 20508 |
| 2024-10-07 | 25.47 | $0.12 | 15900 |
| 2024-10-04 | 24.38 | $0.12 | 143834 |
| 2024-10-03 | 23.24 | $0.12 | 177945 |
| 2024-10-02 | 22.03 | $0.12 | 303800 |
| 2024-10-01 | 21.34 | $0.09 | 269903 |
| 2024-09-30 | 22.02 | $0.08 | 215300 |
| 2024-09-27 | 22.46 | $0.07 | 131500 |
| 2024-09-26 | 22.44 | $0.07 | 263000 |
| 2024-09-25 | 22.41 | $0.07 | 49020 |
| 2024-09-24 | 21.87 | $0.07 | 105500 |
| 2024-09-23 | 21.29 | $0.08 | 373639 |
| 2024-09-20 | 20.68 | $0.08 | 29521 |
| 2024-09-19 | 20.97 | $0.08 | 18800 |
| 2024-09-18 | 21.27 | $0.08 | — |
| 2024-09-17 | 21.59 | $0.08 | 7000 |
| 2024-09-16 | 21.92 | $0.09 | 1000 |
| 2024-09-13 | 22.62 | $0.08 | 73800 |
| 2024-09-12 | 22.90 | $0.09 | 38500 |
| 2024-09-11 | 23.19 | $0.08 | 13000 |
| 2024-09-10 | 23.04 | $0.08 | 5200 |
| 2024-09-09 | 22.87 | $0.08 | 59100 |
| 2024-09-06 | 22.69 | $0.08 | 294700 |
| 2024-09-05 | 22.51 | $0.09 | 45500 |
| 2024-09-04 | 22.86 | $0.09 | 10000 |
| 2024-09-03 | 22.80 | $0.09 | 8200 |
| 2024-08-30 | 22.73 | $0.08 | 96000 |
| 2024-08-29 | 22.20 | $0.08 | 242731 |
| 2024-08-28 | 21.64 | $0.08 | 463538 |
| 2024-08-27 | 21.06 | $0.08 | 591014 |
| 2024-08-26 | 20.92 | $0.09 | 170006 |
| 2024-08-23 | 21.06 | $0.09 | 126300 |
| 2024-08-22 | 20.76 | $0.09 | 3000 |
| 2024-08-21 | 20.73 | $0.08 | 71201 |
| 2024-08-20 | 20.69 | $0.09 | 76000 |
| 2024-08-19 | 20.94 | $0.09 | 2611 |
| 2024-08-16 | 20.77 | $0.09 | 13209 |
| 2024-08-15 | 20.59 | $0.08 | 100600 |
| 2024-08-14 | 20.40 | $0.08 | 211647 |
| 2024-08-13 | 20.21 | $0.09 | 29900 |
| 2024-08-12 | 20.24 | $0.09 | 12500 |
| 2024-08-09 | 19.89 | $0.09 | 14000 |
| 2024-08-08 | 19.53 | $0.10 | 2000 |
| 2024-08-07 | 19.62 | $0.09 | 7600 |
| 2024-08-06 | 19.33 | $0.09 | 111200 |
| 2024-08-02 | 19.02 | $0.09 | 107400 |
| 2024-08-01 | 18.70 | $0.09 | 160000 |
| 2024-07-31 | 18.58 | $0.09 | 27800 |
| 2024-07-30 | 18.10 | $0.09 | 58000 |
| 2024-07-29 | 17.59 | $0.10 | 2500 |
| 2024-07-26 | 17.75 | $0.10 | 5000 |
| 2024-07-25 | 17.54 | $0.09 | 19500 |
| 2024-07-24 | 16.93 | $0.09 | 97900 |
| 2024-07-23 | 16.29 | $0.09 | 41135 |
| 2024-07-22 | 16.08 | $0.09 | 5150 |
| 2024-07-19 | 15.46 | $0.10 | 54096 |
| 2024-07-18 | 14.80 | $0.10 | 19300 |
| 2024-07-17 | 14.60 | $0.11 | 3341 |
| 2024-07-16 | 14.98 | $0.11 | 7670 |
| 2024-07-15 | 15.39 | $0.10 | 42236 |
| 2024-07-12 | 15.81 | $0.11 | 74600 |
| 2024-07-11 | 16.26 | $0.11 | 16000 |
| 2024-07-10 | 16.88 | $0.11 | 139583 |
| 2024-07-09 | 17.53 | $0.11 | 500 |
| 2024-07-08 | 17.07 | $0.11 | 500 |
| 2024-07-05 | 16.58 | $0.11 | 82175 |
| 2024-07-03 | 16.07 | $0.11 | 8000 |
| 2024-07-02 | 16.06 | $0.11 | 37000 |
| 2024-06-28 | 16.35 | $0.11 | 43368 |
| 2024-06-27 | 16.66 | $0.12 | 25797 |
| 2024-06-26 | 16.98 | $0.11 | 12000 |
| 2024-06-25 | 17.61 | $0.11 | 15500 |
| 2024-06-24 | 17.93 | $0.11 | 44140 |
| 2024-06-21 | 18.85 | $0.11 | 16920 |
| 2024-06-20 | 19.50 | $0.11 | 28500 |
| 2024-06-19 | 20.12 | $0.11 | 88550 |
| 2024-06-18 | 20.77 | $0.11 | 29650 |
| 2024-06-17 | 21.45 | $0.11 | 48500 |
| 2024-06-14 | 22.17 | $0.12 | 16667 |
| 2024-06-13 | 23.25 | $0.12 | 153473 |
| 2024-06-12 | 24.38 | $0.12 | 103500 |
| 2024-06-11 | 25.43 | $0.13 | 16000 |
| 2024-06-10 | 26.18 | $0.13 | 88119 |
| 2024-06-07 | 26.97 | $0.13 | 42600 |
| 2024-06-06 | 28.08 | $0.13 | 68269 |
| 2024-06-05 | 28.52 | $0.13 | 43870 |
| 2024-06-04 | 29.27 | $0.14 | 44829 |
| 2024-06-03 | 30.06 | $0.13 | 8100 |
| 2024-05-31 | 31.17 | $0.13 | 8500 |
| 2024-05-30 | 31.98 | $0.13 | 223978 |
| 2024-05-29 | 32.83 | $0.12 | 89250 |
| 2024-05-28 | 34.45 | $0.12 | 80525 |
| 2024-05-27 | 36.16 | $0.10 | 86715 |
| 2024-05-24 | 36.68 | $0.10 | 2500 |
| 2024-05-23 | 36.70 | $0.11 | 11500 |
| 2024-05-22 | 36.99 | $0.10 | 52000 |
| 2024-05-21 | 36.71 | $0.10 | 65200 |
| 2024-05-17 | 36.67 | $0.11 | 33000 |
| 2024-05-16 | 36.64 | $0.10 | 73000 |
| 2024-05-15 | 36.61 | $0.10 | 53000 |
| 2024-05-14 | 36.57 | $0.10 | 30400 |
| 2024-05-13 | 36.54 | $0.10 | 180744 |
| 2024-05-10 | 35.96 | $0.10 | 23000 |
| 2024-05-09 | 35.56 | $0.10 | 152000 |
| 2024-05-08 | 34.56 | $0.10 | 36900 |
| 2024-05-07 | 33.69 | $0.10 | 134140 |
| 2024-05-06 | 32.78 | $0.11 | 19469 |
| 2024-05-03 | 32.26 | $0.11 | 44500 |
| 2024-05-01 | 31.70 | $0.11 | 151000 |
| 2024-04-30 | 31.12 | $0.11 | 98252 |
| 2024-04-29 | 29.92 | $0.11 | 57932 |
| 2024-04-26 | 28.66 | $0.11 | 80500 |
| 2024-04-25 | 27.33 | $0.11 | 16900 |
| 2024-04-24 | 26.11 | $0.12 | 40162 |
| 2024-04-23 | 25.23 | $0.13 | 69867 |
| 2024-04-22 | 24.30 | $0.12 | 50125 |
| 2024-04-19 | 23.33 | $0.12 | 407248 |
| 2024-04-18 | 22.30 | $0.12 | 29000 |
| 2024-04-17 | 21.66 | $0.12 | 80848 |
| 2024-04-16 | 20.98 | $0.12 | 8500 |
| 2024-04-15 | 20.51 | $0.12 | 44000 |
| 2024-04-12 | 20.02 | $0.12 | 42000 |
| 2024-04-11 | 19.50 | $0.13 | 64576 |
| 2024-04-10 | 18.96 | $0.12 | 138358 |
| 2024-04-09 | 17.96 | $0.12 | 47350 |
| 2024-04-08 | 17.12 | $0.13 | 31041 |
| 2024-04-05 | 16.69 | $0.14 | 16535 |
| 2024-04-04 | 16.51 | $0.14 | 35540 |
| 2024-04-03 | 16.31 | $0.14 | 102000 |
| 2024-04-02 | 16.11 | $0.14 | 44000 |
| 2024-04-01 | 15.89 | $0.14 | 62000 |
| 2024-03-28 | 15.91 | $0.14 | 43660 |
| 2024-03-27 | 15.57 | $0.14 | 126928 |
| 2024-03-26 | 15.22 | $0.13 | 188639 |
| 2024-03-25 | 14.84 | $0.15 | 90100 |
| 2024-03-22 | 15.17 | $0.15 | 176050 |
| 2024-03-21 | 15.17 | $0.15 | 159679 |
| 2024-03-20 | 15.18 | $0.16 | 28500 |
| 2024-03-19 | 15.18 | $0.16 | 125765 |
| 2024-03-18 | 15.19 | $0.17 | 51638 |
| 2024-03-14 | 15.67 | $0.15 | 63600 |
| 2024-03-13 | 15.18 | $0.16 | 19500 |
| 2024-03-12 | 14.67 | $0.15 | 136871 |
| 2024-03-11 | 14.12 | $0.15 | 282848 |
| 2024-03-08 | 13.55 | $0.16 | 173074 |
| 2024-03-07 | 13.38 | $0.18 | 47500 |
| 2024-03-06 | 13.98 | $0.18 | 22129 |
| 2024-03-05 | 14.61 | $0.18 | 85275 |
| 2024-03-04 | 15.19 | $0.19 | 41200 |
| 2024-03-01 | 15.48 | $0.19 | 52363 |
| 2024-02-29 | 16.22 | $0.20 | 25000 |
| 2024-02-28 | 16.83 | $0.20 | 42536 |
| 2024-02-27 | 17.47 | $0.20 | 15500 |
| 2024-02-26 | 18.33 | $0.19 | 2500 |
| 2024-02-23 | 18.93 | $0.19 | 6000 |
| 2024-02-22 | 19.56 | $0.19 | 32018 |
| 2024-02-21 | 20.21 | $0.19 | 7600 |
| 2024-02-20 | 20.61 | $0.19 | 45832 |
| 2024-02-16 | 21.02 | $0.20 | 38500 |
| 2024-02-15 | 21.68 | $0.20 | 2500 |
| 2024-02-14 | 22.10 | $0.19 | 31000 |
| 2024-02-13 | 22.22 | $0.19 | 7500 |
| 2024-02-12 | 22.04 | $0.19 | 104359 |
| 2024-02-09 | 21.84 | $0.20 | 21000 |
| 2024-02-08 | 22.26 | $0.20 | 77615 |
| 2024-02-07 | 22.94 | $0.21 | 1965 |
| 2024-02-06 | 24.10 | $0.22 | — |
| 2024-02-05 | 24.69 | $0.22 | 49771 |
| 2024-02-02 | 25.30 | $0.22 | 41000 |
| 2024-02-01 | 25.95 | $0.22 | 93300 |
| 2024-01-31 | 26.31 | $0.22 | 112319 |
| 2024-01-30 | 27.17 | $0.22 | 20000 |
| 2024-01-29 | 27.75 | $0.22 | 56595 |
| 2024-01-26 | 28.36 | $0.21 | 15000 |
| 2024-01-25 | 29.52 | $0.22 | 19100 |
| 2024-01-24 | 30.40 | $0.23 | 41500 |
| 2024-01-23 | 30.99 | $0.21 | 21000 |
| 2024-01-22 | 32.14 | $0.22 | 60970 |
| 2024-01-19 | 32.99 | $0.22 | 81000 |
| 2024-01-18 | 33.88 | $0.21 | 29600 |
| 2024-01-17 | 34.81 | $0.22 | 43250 |
| 2024-01-16 | 35.80 | $0.22 | 10000 |
| 2024-01-15 | 36.84 | $0.21 | 46055 |
| 2024-01-12 | 38.41 | $0.22 | 61000 |
| 2024-01-11 | 39.76 | $0.23 | 19500 |
| 2024-01-10 | 40.10 | $0.23 | 27405 |
| 2024-01-09 | 40.44 | $0.23 | 24000 |
| 2024-01-08 | 40.81 | $0.23 | 44444 |
| 2024-01-05 | 40.81 | $0.24 | 158500 |
| 2024-01-04 | 40.80 | $0.23 | 153160 |
| 2024-01-03 | 40.96 | $0.23 | 266204 |
| 2024-01-02 | 41.13 | $0.24 | 17520 |
| 2023-12-29 | 40.55 | $0.24 | 122788 |
| 2023-12-28 | 40.06 | $0.23 | 108605 |
| 2023-12-27 | 39.56 | $0.23 | 125575 |
| 2023-12-22 | 39.15 | $0.23 | 238000 |
| 2023-12-21 | 38.34 | $0.23 | 60764 |
| 2023-12-20 | 37.61 | $0.23 | 181801 |
| 2023-12-19 | 36.44 | $0.23 | 219043 |
| 2023-12-18 | 35.21 | $0.23 | 227866 |
| 2023-12-15 | 34.02 | $0.22 | 295064 |
| 2023-12-14 | 32.76 | $0.22 | 410273 |
| 2023-12-13 | 31.64 | $0.22 | 406780 |
| 2023-12-12 | 30.09 | $0.22 | 955133 |
| 2023-12-11 | 28.46 | $0.20 | 512493 |
| 2023-12-08 | 27.57 | $0.20 | 185406 |
| 2023-12-07 | 26.19 | $0.19 | 326200 |
| 2023-12-06 | 25.04 | $0.18 | 237812 |
| 2023-12-05 | 23.82 | $0.19 | 31738 |
| 2023-12-04 | 22.09 | $0.18 | 183525 |
| 2023-12-01 | 20.26 | $0.17 | 212200 |
| 2023-11-30 | 19.16 | $0.17 | 185200 |
| 2023-11-29 | 18.01 | $0.16 | 44300 |
| 2023-11-28 | 17.57 | $0.16 | 72000 |
| 2023-11-27 | 17.10 | $0.16 | 154500 |
| 2023-11-24 | 16.60 | $0.15 | 33000 |
| 2023-11-23 | 16.37 | $0.14 | 14000 |
| 2023-11-22 | 16.45 | $0.15 | 69500 |
| 2023-11-21 | 16.54 | $0.14 | 48100 |
| 2023-11-20 | 17.37 | $0.14 | 34300 |
| 2023-11-17 | 18.23 | $0.13 | 12000 |
| 2023-11-16 | 18.34 | $0.13 | 85600 |
| 2023-11-15 | 18.85 | $0.14 | 46600 |
| 2023-11-14 | 19.38 | $0.14 | 88900 |
| 2023-11-13 | 19.94 | $0.14 | 35000 |
| 2023-11-10 | 20.93 | $0.14 | 12500 |
| 2023-11-09 | 21.65 | $0.14 | 15800 |
| 2023-11-08 | 22.40 | $0.14 | 7000 |
| 2023-11-07 | 23.56 | $0.14 | 8900 |
| 2023-11-06 | 24.77 | $0.14 | 19900 |
| 2023-11-03 | 26.05 | $0.14 | 19500 |
| 2023-11-02 | 27.40 | $0.14 | 208300 |
| 2023-11-01 | 28.82 | $0.13 | 36500 |
| 2023-10-31 | 28.47 | $0.13 | 37500 |
| 2023-10-30 | 28.10 | $0.13 | 43600 |
| 2023-10-27 | 27.71 | $0.13 | 6800 |
| 2023-10-26 | 27.30 | $0.13 | 1200 |
| 2023-10-25 | 27.13 | $0.13 | 19500 |
| 2023-10-24 | 26.95 | $0.14 | 75600 |
| 2023-10-23 | 27.03 | $0.13 | 6000 |
| 2023-10-20 | 26.62 | $0.14 | 10500 |
| 2023-10-19 | 26.18 | $0.14 | 2500 |
| 2023-10-18 | 25.97 | $0.14 | 9800 |
| 2023-10-17 | 25.75 | $0.13 | 30000 |
| 2023-10-16 | 24.48 | $0.13 | 29700 |
| 2023-10-13 | 23.13 | $0.14 | — |
| 2023-10-12 | 22.41 | $0.14 | 5000 |
| 2023-10-11 | 21.64 | $0.14 | 16400 |
| 2023-10-10 | 20.83 | $0.14 | 15000 |
| 2023-10-06 | 19.98 | $0.14 | 5800 |
| 2023-10-05 | 19.63 | $0.14 | 15000 |
| 2023-10-04 | 19.27 | $0.14 | 47500 |
| 2023-10-03 | 18.35 | $0.14 | 143400 |
| 2023-10-02 | 17.38 | $0.15 | — |
| 2023-09-29 | 16.92 | $0.15 | — |
| 2023-09-28 | 16.44 | $0.15 | 47500 |
| 2023-09-27 | 15.94 | $0.15 | 17000 |
| 2023-09-26 | 15.41 | $0.16 | 15000 |
| 2023-09-25 | 15.14 | $0.15 | 35500 |
| 2023-09-22 | 14.85 | $0.15 | 48000 |
| 2023-09-21 | 14.55 | $0.15 | 91100 |
| 2023-09-20 | 14.24 | $0.16 | 143400 |
| 2023-09-19 | 13.91 | $0.16 | 80300 |
| 2023-09-18 | 14.43 | $0.18 | 37700 |
| 2023-09-15 | 14.15 | $0.17 | 11500 |
| 2023-09-14 | 14.65 | $0.17 | 57500 |
| 2023-09-13 | 15.16 | $0.17 | 128800 |
| 2023-09-12 | 15.71 | $0.18 | 138500 |
| 2023-09-11 | 15.81 | $0.18 | 50300 |
| 2023-09-08 | 15.38 | $0.18 | 123500 |
| 2023-09-07 | 14.93 | $0.17 | 22700 |
| 2023-09-06 | 14.80 | $0.18 | 6500 |
| 2023-09-05 | 13.43 | $0.18 | 12000 |
| 2023-09-01 | 12.00 | $0.19 | 191600 |
| 2023-08-31 | 10.49 | $0.18 | 17600 |
| 2023-08-30 | 9.97 | $0.18 | 27500 |
| 2023-08-29 | 9.43 | $0.17 | 16000 |
| 2023-08-28 | 9.34 | $0.17 | 38900 |
| 2023-08-25 | 9.83 | $0.17 | 7500 |
| 2023-08-24 | 10.34 | $0.17 | 11100 |
| 2023-08-23 | 10.89 | $0.17 | 13000 |
| 2023-08-22 | 11.45 | $0.17 | 7300 |
| 2023-08-21 | 12.05 | $0.17 | 11000 |
| 2023-08-18 | 12.68 | $0.17 | 10600 |
| 2023-08-17 | 13.35 | $0.16 | 500 |
| 2023-08-16 | 12.96 | $0.16 | 74900 |
| 2023-08-15 | 12.55 | $0.17 | 57500 |
| 2023-08-14 | 12.55 | $0.17 | 186200 |
| 2023-08-11 | 12.55 | $0.17 | 18600 |
| 2023-08-10 | 13.03 | $0.17 | 242000 |
| 2023-08-09 | 13.53 | $0.17 | 146900 |
| 2023-08-08 | 14.06 | $0.17 | 88400 |
| 2023-08-04 | 14.08 | $0.17 | 61500 |
| 2023-08-03 | 14.58 | $0.18 | 24700 |
| 2023-08-02 | 15.09 | $0.18 | 109100 |
| 2023-08-01 | 15.63 | $0.18 | 52300 |
| 2023-07-31 | 16.20 | $0.18 | 106000 |
| 2023-07-28 | 16.79 | $0.18 | 130300 |
| 2023-07-27 | 17.42 | $0.18 | 72200 |
| 2023-07-26 | 18.08 | $0.18 | 181000 |
| 2023-07-25 | 18.77 | $0.18 | 50000 |
| 2023-07-24 | 19.06 | $0.17 | 152400 |
| 2023-07-21 | 19.36 | $0.18 | 69800 |
| 2023-07-20 | 19.21 | $0.18 | 262200 |
| 2023-07-19 | 19.38 | $0.18 | 292100 |
| 2023-07-18 | 19.57 | $0.18 | 210800 |
| 2023-07-17 | 20.10 | $0.17 | 40500 |
| 2023-07-14 | 20.67 | $0.18 | 50200 |
| 2023-07-13 | 20.32 | $0.18 | 62000 |
| 2023-07-12 | 20.27 | $0.18 | 164700 |
| 2023-07-11 | 20.23 | $0.18 | 240400 |
| 2023-07-10 | 20.52 | $0.17 | 180200 |
| 2023-07-07 | 20.83 | $0.18 | 197300 |
| 2023-07-06 | 20.67 | $0.18 | 16100 |
| 2023-07-05 | 20.83 | $0.18 | 61700 |
| 2023-07-04 | 21.00 | $0.18 | 61800 |
| 2023-06-30 | 21.18 | $0.18 | 145800 |
| 2023-06-29 | 21.70 | $0.16 | 8500 |
| 2023-06-28 | 21.52 | $0.17 | 23500 |
| 2023-06-27 | 21.34 | $0.16 | 24000 |
| 2023-06-26 | 21.15 | $0.16 | 28300 |
| 2023-06-23 | 20.95 | $0.16 | 15500 |
| 2023-06-22 | 20.73 | $0.17 | 120000 |
| 2023-06-21 | 20.51 | $0.17 | 76500 |
| 2023-06-20 | 19.74 | $0.17 | 73300 |
| 2023-06-19 | 18.92 | $0.17 | 15900 |
| 2023-06-16 | 18.66 | $0.17 | 105800 |
| 2023-06-15 | 18.37 | $0.17 | 135500 |
| 2023-06-14 | 18.08 | $0.17 | 26100 |
| 2023-06-13 | 17.24 | $0.16 | 21700 |
| 2023-06-12 | 16.37 | $0.17 | 9000 |
| 2023-06-09 | 15.45 | $0.17 | 79600 |
| 2023-06-08 | 14.48 | $0.17 | 3000 |
| 2023-06-07 | 13.97 | $0.17 | 97700 |
| 2023-06-06 | 13.44 | $0.17 | 34400 |
| 2023-06-05 | 13.17 | $0.17 | 5800 |
| 2023-06-02 | 13.21 | $0.17 | 5100 |
| 2023-06-01 | 13.24 | $0.17 | 56300 |
| 2023-05-31 | 13.27 | $0.17 | 95500 |
| 2023-05-30 | 13.31 | $0.17 | 70300 |
| 2023-05-29 | 13.64 | $0.18 | 3500 |
| 2023-05-26 | 14.31 | $0.17 | 46900 |
| 2023-05-25 | 15.01 | $0.17 | 57000 |
| 2023-05-24 | 15.74 | $0.17 | 52300 |
| 2023-05-23 | 15.86 | $0.17 | 62800 |
| 2023-05-19 | 15.98 | $0.18 | 299000 |
| 2023-05-18 | 16.10 | $0.18 | 28300 |
| 2023-05-17 | 16.78 | $0.18 | 222800 |
| 2023-05-16 | 17.17 | $0.19 | 87700 |
| 2023-05-15 | 17.57 | $0.19 | 65700 |
| 2023-05-12 | 18.27 | $0.18 | 36500 |
| 2023-05-11 | 19.01 | $0.20 | 109100 |
| 2023-05-10 | 19.96 | $0.19 | 6900 |
| 2023-05-09 | 20.67 | $0.20 | 45800 |
| 2023-05-08 | 21.11 | $0.21 | 6100 |
| 2023-05-05 | 21.26 | $0.20 | 3200 |
| 2023-05-04 | 21.41 | $0.20 | 17800 |
| 2023-05-03 | 21.57 | $0.19 | 13500 |
| 2023-05-02 | 22.68 | $0.19 | 13000 |
| 2023-05-01 | 23.85 | $0.19 | 11500 |
| 2023-04-28 | 24.84 | $0.19 | 111400 |
| 2023-04-27 | 25.88 | $0.20 | 25200 |
| 2023-04-26 | 26.37 | $0.20 | 126400 |
| 2023-04-25 | 26.88 | $0.20 | 47700 |
| 2023-04-24 | 27.66 | $0.20 | 40800 |
| 2023-04-21 | 28.47 | $0.20 | 52400 |
| 2023-04-20 | 29.32 | $0.20 | 96300 |
| 2023-04-19 | 30.22 | $0.20 | 37300 |
| 2023-04-18 | 30.62 | $0.21 | 19000 |
| 2023-04-17 | 30.74 | $0.21 | 9500 |
| 2023-04-14 | 30.86 | $0.22 | 30000 |
| 2023-04-13 | 30.70 | $0.20 | 40700 |
| 2023-04-12 | 31.02 | $0.21 | 13500 |
| 2023-04-11 | 31.36 | $0.21 | 10800 |
| 2023-04-10 | 31.42 | $0.21 | 31000 |
| 2023-04-06 | 31.49 | $0.21 | 32600 |
| 2023-04-05 | 31.27 | $0.21 | 13000 |
| 2023-04-04 | 31.33 | $0.21 | 9000 |
| 2023-04-03 | 31.40 | $0.22 | 28000 |
| 2023-03-31 | 31.47 | $0.21 | 8500 |
| 2023-03-30 | 31.84 | $0.20 | 44000 |
| 2023-03-29 | 32.23 | $0.20 | 19900 |
| 2023-03-28 | 32.79 | $0.20 | 56000 |
| 2023-03-27 | 33.38 | $0.21 | 33300 |
| 2023-03-24 | 34.30 | $0.21 | 69500 |
| 2023-03-23 | 35.27 | $0.22 | 61800 |
| 2023-03-22 | 35.87 | $0.23 | 24700 |
| 2023-03-21 | 36.02 | $0.23 | 4000 |
| 2023-03-20 | 35.67 | $0.22 | 29700 |
| 2023-03-17 | 35.31 | $0.23 | 123000 |
| 2023-03-16 | 34.93 | $0.23 | 79900 |
| 2023-03-15 | 34.62 | $0.22 | 140000 |
| 2023-03-14 | 34.30 | $0.22 | 159200 |
| 2023-03-13 | 33.73 | $0.22 | 153400 |
| 2023-03-10 | 33.41 | $0.20 | 50000 |
| 2023-03-09 | 33.27 | $0.20 | 54700 |
| 2023-03-08 | 32.91 | $0.20 | 187300 |
| 2023-03-07 | 32.52 | $0.20 | 301200 |
| 2023-03-06 | 32.51 | $0.18 | 10000 |
| 2023-03-03 | 32.97 | $0.18 | 482100 |
| 2023-03-02 | 33.60 | $0.18 | 23500 |
| 2023-03-01 | 33.59 | $0.19 | 41100 |
| 2023-02-28 | 33.34 | $0.18 | 63800 |
| 2023-02-27 | 33.08 | $0.18 | 4800 |
| 2023-02-24 | 32.90 | $0.17 | 53800 |
| 2023-02-23 | 32.82 | $0.17 | 44900 |
| 2023-02-22 | 32.84 | $0.17 | 54400 |
| 2023-02-21 | 32.66 | $0.18 | 72100 |
| 2023-02-17 | 32.56 | $0.19 | 690800 |
| 2023-02-16 | 32.26 | $0.19 | 41100 |
| 2023-02-15 | 32.57 | $0.19 | 373600 |
| 2023-02-14 | 32.90 | $0.19 | 93500 |
| 2023-02-13 | 33.04 | $0.19 | 108300 |
| 2023-02-10 | 33.20 | $0.20 | 156800 |
| 2023-02-09 | 33.57 | $0.19 | 79000 |
| 2023-02-08 | 34.18 | $0.19 | 18400 |
| 2023-02-07 | 34.83 | $0.19 | 113900 |
| 2023-02-06 | 35.51 | $0.19 | 54400 |
| 2023-02-03 | 36.07 | $0.20 | 495900 |
| 2023-02-02 | 36.32 | $0.20 | 238200 |
| 2023-02-01 | 36.77 | $0.19 | 57200 |
| 2023-01-31 | 37.24 | $0.19 | 117200 |
| 2023-01-30 | 37.58 | $0.22 | 205600 |
| 2023-01-27 | 37.07 | $0.24 | 158900 |
| 2023-01-26 | 35.73 | $0.24 | 69500 |
| 2023-01-25 | 33.88 | $0.24 | 196500 |
| 2023-01-24 | 32.00 | $0.22 | 400500 |
| 2023-01-23 | 29.80 | $0.28 | 1.8M |
| 2023-01-20 | 27.48 | $0.17 | 518800 |
| 2023-01-19 | 27.09 | $0.14 | 126500 |
| 2023-01-18 | 28.33 | $0.13 | 60000 |
| 2023-01-17 | 28.48 | $0.13 | 30000 |
| 2023-01-16 | 28.63 | $0.13 | 68500 |
| 2023-01-13 | 28.79 | $0.12 | 87300 |
| 2023-01-12 | 28.96 | $0.13 | 71200 |
| 2023-01-11 | 29.49 | $0.12 | 57000 |
| 2023-01-10 | 29.47 | $0.13 | 10200 |
| 2023-01-09 | 29.44 | $0.13 | 17300 |
| 2023-01-06 | 29.75 | $0.12 | 17800 |
| 2023-01-05 | 30.08 | $0.13 | 69800 |
| 2023-01-04 | 30.78 | $0.13 | 15400 |
| 2023-01-03 | 30.95 | $0.13 | 48600 |
| 2022-12-30 | 31.13 | $0.13 | 13000 |
| 2022-12-29 | 30.71 | $0.13 | 242700 |
| 2022-12-28 | 30.27 | $0.13 | 162600 |
| 2022-12-23 | 29.15 | $0.13 | 63500 |
| 2022-12-22 | 27.98 | $0.13 | 532800 |
| 2022-12-21 | 26.74 | $0.14 | 109500 |
| 2022-12-20 | 25.90 | $0.13 | 193000 |
| 2022-12-19 | 25.02 | $0.13 | 83200 |
| 2022-12-16 | 24.09 | $0.13 | 57000 |
| 2022-12-15 | 23.10 | $0.14 | 255800 |
| 2022-12-14 | 22.07 | $0.14 | 8500 |
| 2022-12-13 | 21.47 | $0.14 | 40700 |
| 2022-12-12 | 21.13 | $0.15 | 11000 |
| 2022-12-09 | 21.10 | $0.15 | 3000 |
| 2022-12-08 | 21.07 | $0.14 | 18000 |
| 2022-12-07 | 20.50 | $0.15 | 123300 |
| 2022-12-06 | 19.90 | $0.15 | 129600 |
| 2022-12-05 | 19.56 | $0.15 | 74300 |
| 2022-12-02 | 19.20 | $0.15 | 49000 |
| 2022-12-01 | 18.82 | $0.14 | 74500 |
| 2022-11-30 | 17.92 | $0.14 | 95100 |
| 2022-11-29 | 16.97 | $0.15 | 3500 |
| 2022-11-28 | 16.51 | $0.15 | 25900 |
| 2022-11-25 | 16.02 | $0.16 | 8500 |
| 2022-11-24 | 15.51 | $0.15 | 500 |
| 2022-11-23 | 14.97 | $0.15 | 16500 |
| 2022-11-22 | 14.40 | $0.15 | 4700 |
| 2022-11-21 | 13.80 | $0.15 | 4300 |
| 2022-11-18 | 13.17 | $0.15 | 61900 |
| 2022-11-17 | 12.73 | $0.15 | 377300 |
| 2022-11-16 | 12.27 | $0.16 | 22000 |
| 2022-11-15 | 12.90 | $0.15 | 3000 |
| 2022-11-14 | 12.78 | $0.16 | 75500 |
| 2022-11-11 | 13.00 | $0.16 | 50000 |
| 2022-11-10 | 13.22 | $0.16 | 18300 |
| 2022-11-09 | 13.46 | $0.15 | 51500 |
| 2022-11-08 | 13.32 | $0.16 | 22000 |
| 2022-11-07 | 13.17 | $0.16 | 53500 |
| 2022-11-04 | 13.01 | $0.16 | 240600 |
| 2022-11-03 | 12.85 | $0.16 | 51400 |
| 2022-11-02 | 12.94 | $0.16 | 32000 |
| 2022-11-01 | 13.30 | $0.17 | 23500 |
| 2022-10-31 | 13.69 | $0.16 | 98500 |
| 2022-10-28 | 14.09 | $0.17 | 19500 |
| 2022-10-27 | 14.79 | $0.17 | 80400 |
| 2022-10-26 | 15.23 | $0.17 | 606100 |
| 2022-10-25 | 15.70 | $0.16 | 62200 |
| 2022-10-24 | 16.33 | $0.17 | 40500 |
| 2022-10-21 | 17.00 | $0.17 | 1300 |
| 2022-10-20 | 17.12 | $0.17 | 9300 |
| 2022-10-19 | 17.49 | $0.16 | 26500 |
| 2022-10-18 | 17.88 | $0.17 | 100500 |
| 2022-10-17 | 18.29 | $0.16 | 19200 |
| 2022-10-14 | 19.19 | $0.16 | 11100 |
| 2022-10-13 | 19.71 | $0.16 | 21800 |
| 2022-10-12 | 20.51 | $0.17 | 406500 |
| 2022-10-11 | 21.35 | $0.15 | 50400 |
| 2022-10-07 | 21.65 | $0.16 | 13100 |
| 2022-10-06 | 22.47 | $0.16 | 38600 |
| 2022-10-05 | 23.32 | $0.16 | 35100 |
| 2022-10-04 | 24.23 | $0.17 | 76300 |
| 2022-10-03 | 25.18 | $0.17 | 178100 |
| 2022-09-30 | 26.41 | $0.16 | 82100 |
| 2022-09-29 | 26.15 | $0.15 | 90600 |
| 2022-09-28 | 25.48 | $0.15 | 57000 |
| 2022-09-27 | 24.77 | $0.14 | 117300 |
| 2022-09-26 | 23.61 | $0.15 | 72300 |
| 2022-09-23 | 22.55 | $0.15 | 39300 |
| 2022-09-22 | 21.44 | $0.15 | 7500 |
| 2022-09-21 | 20.60 | $0.16 | 79600 |
| 2022-09-20 | 19.71 | $0.16 | 66700 |
| 2022-09-19 | 18.96 | $0.16 | 244500 |
| 2022-09-16 | 18.16 | $0.17 | 182100 |
| 2022-09-15 | 17.69 | $0.18 | 9800 |
| 2022-09-14 | 17.63 | $0.18 | 28600 |
| 2022-09-13 | 17.57 | $0.18 | 115800 |
| 2022-09-12 | 17.50 | $0.19 | 136700 |
| 2022-09-09 | 17.88 | $0.18 | 99500 |
| 2022-09-08 | 17.98 | $0.18 | 298800 |
| 2022-09-07 | 18.07 | $0.18 | 200400 |
| 2022-09-06 | 17.53 | $0.17 | 770000 |
| 2022-09-02 | 16.95 | $0.20 | 49000 |
| 2022-09-01 | 16.98 | $0.19 | 191000 |
| 2022-08-31 | 17.01 | $0.21 | 79500 |
| 2022-08-30 | 17.54 | $0.21 | 23500 |
| 2022-08-29 | 18.10 | $0.20 | 46000 |
| 2022-08-26 | 18.38 | $0.20 | 27100 |
| 2022-08-25 | 18.92 | $0.22 | 111600 |
| 2022-08-24 | 19.50 | $0.21 | 39800 |
| 2022-08-23 | 19.49 | $0.20 | 20100 |
| 2022-08-22 | 19.15 | $0.20 | 41100 |
| 2022-08-19 | 18.99 | $0.21 | 76000 |
| 2022-08-18 | 18.83 | $0.20 | 21500 |
| 2022-08-17 | 18.66 | $0.20 | 67300 |
| 2022-08-16 | 18.48 | $0.21 | 169300 |
| 2022-08-15 | 18.29 | $0.21 | 95700 |
| 2022-08-12 | 18.46 | $0.23 | 101600 |
| 2022-08-11 | 19.07 | $0.22 | 63300 |
| 2022-08-10 | 19.71 | $0.23 | 1400 |
| 2022-08-09 | 20.60 | $0.23 | 116300 |
| 2022-08-08 | 21.53 | $0.25 | 55000 |
| 2022-08-05 | 21.83 | $0.24 | 118200 |
| 2022-08-04 | 22.15 | $0.24 | 76500 |
| 2022-08-03 | 22.48 | $0.24 | 104100 |
| 2022-08-02 | 23.22 | $0.23 | 31600 |
| 2022-07-29 | 24.43 | $0.23 | 23000 |
| 2022-07-28 | 25.71 | $0.23 | 64100 |
| 2022-07-27 | 27.05 | $0.24 | 15000 |
| 2022-07-26 | 28.26 | $0.24 | 103700 |
| 2022-07-25 | 29.55 | $0.22 | 9000 |
| 2022-07-22 | 29.84 | $0.22 | 29700 |
| 2022-07-21 | 30.15 | $0.21 | 65000 |
| 2022-07-20 | 30.47 | $0.22 | 4600 |
| 2022-07-19 | 31.18 | $0.22 | 10800 |
| 2022-07-18 | 31.92 | $0.22 | 57000 |
| 2022-07-15 | 32.70 | $0.22 | 43700 |
| 2022-07-14 | 33.52 | $0.21 | 3100 |
| 2022-07-13 | 33.61 | $0.21 | 33200 |
| 2022-07-12 | 33.72 | $0.20 | 45400 |
| 2022-07-11 | 33.83 | $0.21 | 27600 |
| 2022-07-08 | 34.21 | $0.22 | 5500 |
| 2022-07-07 | 34.93 | $0.22 | 147700 |
| 2022-07-06 | 35.68 | $0.20 | 18400 |
| 2022-07-05 | 35.71 | $0.20 | 7400 |
| 2022-07-04 | 35.17 | $0.20 | 76500 |
| 2022-06-30 | 34.61 | $0.20 | 57200 |
| 2022-06-29 | 34.01 | $0.20 | 52600 |
| 2022-06-28 | 32.48 | $0.19 | 17000 |
| 2022-06-27 | 30.87 | $0.19 | 30900 |
| 2022-06-24 | 29.18 | $0.20 | 23700 |
| 2022-06-23 | 27.53 | $0.20 | 132200 |
| 2022-06-22 | 25.81 | $0.19 | 408000 |
| 2022-06-21 | 23.99 | $0.21 | 299200 |
| 2022-06-20 | 22.36 | $0.22 | 11600 |
| 2022-06-17 | 20.82 | $0.22 | 68500 |
| 2022-06-16 | 19.20 | $0.22 | 91500 |
| 2022-06-15 | 17.49 | $0.24 | 181700 |
| 2022-06-14 | 15.69 | $0.21 | 425000 |
| 2022-06-13 | 13.56 | $0.24 | 90400 |
| 2022-06-10 | 12.84 | $0.25 | 198900 |
| 2022-06-09 | 12.46 | $0.25 | 18100 |
| 2022-06-08 | 12.05 | $0.26 | 92500 |
| 2022-06-07 | 11.82 | $0.26 | 90900 |
| 2022-06-06 | 11.57 | $0.25 | 61500 |
| 2022-06-03 | 11.32 | $0.27 | 14400 |
| 2022-06-02 | 11.64 | $0.26 | 50900 |
| 2022-06-01 | 11.98 | $0.26 | 51500 |
| 2022-05-31 | 12.11 | $0.26 | 16500 |
| 2022-05-30 | 12.24 | $0.26 | 32200 |
| 2022-05-27 | 12.15 | $0.26 | 23500 |
| 2022-05-26 | 12.05 | $0.25 | 218700 |
| 2022-05-25 | 11.95 | $0.26 | 114400 |
| 2022-05-24 | 12.17 | $0.27 | 21100 |
| 2022-05-20 | 12.58 | $0.26 | 47500 |
| 2022-05-19 | 12.82 | $0.25 | 22700 |
| 2022-05-18 | 13.07 | $0.26 | 90900 |
| 2022-05-17 | 13.50 | $0.26 | 26400 |
| 2022-05-16 | 13.94 | $0.26 | 44400 |
| 2022-05-13 | 14.06 | $0.27 | 17000 |
| 2022-05-12 | 14.33 | $0.25 | 110700 |
| 2022-05-11 | 14.62 | $0.27 | 71000 |
| 2022-05-10 | 15.36 | $0.28 | 83000 |
| 2022-05-09 | 16.04 | $0.28 | 254900 |
| 2022-05-06 | 16.43 | $0.30 | 81200 |
| 2022-05-05 | 16.30 | $0.29 | 269300 |
| 2022-05-04 | 16.17 | $0.30 | 3.4M |
| 2022-05-03 | 16.03 | $0.24 | 81300 |
| 2022-05-02 | 15.28 | $0.25 | 120500 |
| 2022-04-29 | 14.49 | $0.25 | 112500 |
| 2022-04-28 | 13.81 | $0.25 | 107800 |
| 2022-04-27 | 13.09 | $0.25 | 285900 |
| 2022-04-26 | 12.34 | $0.26 | 171300 |
| 2022-04-25 | 11.83 | $0.28 | 149800 |
| 2022-04-22 | 11.61 | $0.28 | 78100 |
| 2022-04-21 | 11.72 | $0.27 | 82200 |
| 2022-04-20 | 11.84 | $0.28 | 49100 |
| 2022-04-19 | 12.33 | $0.28 | 54000 |
| 2022-04-18 | 12.85 | $0.28 | 63500 |
| 2022-04-14 | 13.39 | $0.29 | 62400 |
| 2022-04-13 | 14.05 | $0.29 | 84900 |
| 2022-04-12 | 14.75 | $0.29 | 56700 |
| 2022-04-11 | 15.49 | $0.30 | 191600 |
| 2022-04-08 | 16.27 | $0.30 | 75500 |
| 2022-04-07 | 16.78 | $0.31 | 173300 |
| 2022-04-06 | 16.99 | $0.31 | 148000 |
| 2022-04-05 | 17.21 | $0.30 | 99100 |
| 2022-04-04 | 17.69 | $0.30 | 418500 |
| 2022-04-01 | 18.20 | $0.33 | 550100 |
| 2022-03-31 | 17.92 | $0.33 | 1.8M |
| 2022-03-30 | 17.63 | $0.31 | 119200 |
| 2022-03-29 | 18.55 | $0.30 | 85300 |
| 2022-03-28 | 19.36 | $0.30 | 304700 |
| 2022-03-25 | 20.20 | $0.30 | 214600 |
| 2022-03-24 | 21.10 | $0.27 | 345800 |
| 2022-03-23 | 20.98 | $0.25 | 116600 |
| 2022-03-22 | 19.74 | $0.24 | 344600 |
| 2022-03-21 | 18.43 | $0.25 | 210200 |
| 2022-03-18 | 17.30 | $0.26 | 92500 |
| 2022-03-17 | 16.39 | $0.25 | 428500 |
| 2022-03-16 | 15.43 | $0.25 | 86300 |
| 2022-03-15 | 14.72 | $0.27 | 103200 |
| 2022-03-14 | 14.30 | $0.27 | 28700 |
| 2022-03-11 | 14.03 | $0.27 | 199200 |
| 2022-03-10 | 13.75 | $0.27 | 39200 |
| 2022-03-09 | 13.46 | $0.28 | 16600 |
| 2022-03-08 | 13.32 | $0.27 | 49500 |
| 2022-03-07 | 13.17 | $0.27 | 96000 |
| 2022-03-04 | 13.01 | $0.28 | 46700 |
| 2022-03-03 | 12.99 | $0.28 | 10000 |
| 2022-03-02 | 13.30 | $0.28 | 134700 |
| 2022-03-01 | 13.63 | $0.28 | 153600 |
| 2022-02-28 | 14.13 | $0.30 | 53700 |
| 2022-02-25 | 14.37 | $0.31 | 92400 |
| 2022-02-24 | 14.41 | $0.31 | 153900 |
| 2022-02-23 | 14.62 | $0.29 | 121800 |
| 2022-02-22 | 15.35 | $0.27 | 61500 |
| 2022-02-18 | 15.10 | $0.28 | 124900 |
| 2022-02-17 | 14.84 | $0.27 | 116500 |
| 2022-02-16 | 14.91 | $0.28 | 78000 |
| 2022-02-15 | 14.98 | $0.28 | 32300 |
| 2022-02-14 | 15.24 | $0.29 | 35700 |
| 2022-02-11 | 15.68 | $0.28 | 19300 |
| 2022-02-10 | 16.15 | $0.29 | 154800 |
| 2022-02-09 | 16.82 | $0.30 | 63700 |
| 2022-02-08 | 17.52 | $0.29 | 271400 |
| 2022-02-07 | 18.26 | $0.31 | 68100 |
| 2022-02-04 | 18.23 | $0.31 | 102800 |
| 2022-02-03 | 18.36 | $0.31 | 117500 |
| 2022-02-02 | 18.49 | $0.32 | 47200 |
| 2022-02-01 | 18.19 | $0.32 | 450400 |
| 2022-01-31 | 17.88 | $0.29 | 309800 |
| 2022-01-28 | 18.48 | $0.26 | 54200 |
| 2022-01-27 | 17.94 | $0.26 | 37400 |
| 2022-01-26 | 17.38 | $0.26 | 57000 |
| 2022-01-25 | 16.79 | $0.26 | 41000 |
| 2022-01-24 | 16.17 | $0.26 | 181300 |
| 2022-01-21 | 15.52 | $0.27 | 92600 |
| 2022-01-20 | 15.54 | $0.28 | 16000 |
| 2022-01-19 | 15.78 | $0.28 | 72000 |
| 2022-01-18 | 16.25 | $0.29 | 347400 |
| 2022-01-17 | 16.74 | $0.27 | 371300 |
| 2022-01-14 | 16.74 | $0.29 | 70600 |
| 2022-01-13 | 17.57 | $0.29 | 112400 |
| 2022-01-12 | 18.16 | $0.30 | 95100 |
| 2022-01-11 | 18.78 | $0.30 | 37600 |
| 2022-01-10 | 19.68 | $0.29 | 52600 |
| 2022-01-07 | 20.63 | $0.29 | 108100 |
| 2022-01-06 | 21.63 | $0.30 | 372300 |
| 2022-01-05 | 22.44 | $0.30 | 162900 |
| 2022-01-04 | 22.77 | $0.30 | 60000 |
| 2021-12-31 | 23.11 | $0.29 | 181000 |
| 2021-12-30 | 23.67 | $0.30 | 27000 |
| 2021-12-29 | 24.26 | $0.28 | 80500 |
| 2021-12-24 | 25.28 | $0.29 | 63000 |
| 2021-12-23 | 25.85 | $0.29 | 70900 |
| 2021-12-22 | 27.12 | $0.27 | 54000 |
| 2021-12-21 | 27.80 | $0.27 | 73000 |
| 2021-12-20 | 28.51 | $0.26 | 160600 |
| 2021-12-17 | 28.95 | $0.24 | 193500 |
| 2021-12-16 | 28.32 | $0.25 | 205400 |
| 2021-12-15 | 27.66 | $0.24 | 173800 |
| 2021-12-14 | 26.56 | $0.24 | 72800 |
| 2021-12-13 | 25.40 | $0.25 | 119300 |
| 2021-12-10 | 24.32 | $0.25 | 2300 |
| 2021-12-09 | 23.50 | $0.25 | 92700 |
| 2021-12-08 | 22.63 | $0.26 | 53300 |
| 2021-12-07 | 21.88 | $0.26 | 130300 |
| 2021-12-06 | 21.09 | $0.24 | 175000 |
| 2021-12-03 | 19.91 | $0.26 | 78700 |
| 2021-12-02 | 19.34 | $0.26 | 94800 |
| 2021-12-01 | 18.96 | $0.25 | 60300 |
| 2021-11-30 | 18.55 | $0.27 | 63500 |
| 2021-11-29 | 17.76 | $0.26 | 52400 |
| 2021-11-26 | 16.93 | $0.26 | 74800 |
| 2021-11-25 | 16.23 | $0.27 | 4500 |
| 2021-11-24 | 15.90 | $0.27 | 90000 |
| 2021-11-23 | 15.56 | $0.27 | 72500 |
| 2021-11-22 | 15.19 | $0.27 | 120600 |
| 2021-11-19 | 14.81 | $0.27 | 62400 |
| 2021-11-18 | 14.60 | $0.27 | 36000 |
| 2021-11-17 | 14.37 | $0.27 | 37800 |
| 2021-11-16 | 14.14 | $0.27 | 185400 |
| 2021-11-15 | 13.89 | $0.27 | 97200 |
| 2021-11-12 | 13.99 | $0.27 | 219000 |
| 2021-11-11 | 13.84 | $0.28 | 95200 |
| 2021-11-10 | 14.06 | $0.29 | 31100 |
| 2021-11-09 | 14.66 | $0.29 | 117200 |
| 2021-11-08 | 15.30 | $0.29 | 85900 |
| 2021-11-05 | 15.96 | $0.30 | 57800 |
| 2021-11-04 | 16.45 | $0.30 | 49100 |
| 2021-11-03 | 16.73 | $0.30 | 98100 |
| 2021-11-02 | 17.22 | $0.30 | 86800 |
| 2021-11-01 | 17.51 | $0.30 | 133800 |
| 2021-10-29 | 17.99 | $0.31 | 308800 |
| 2021-10-28 | 18.05 | $0.31 | 95000 |
| 2021-10-27 | 18.11 | $0.31 | 16700 |
| 2021-10-26 | 17.94 | $0.31 | 52300 |
| 2021-10-25 | 17.77 | $0.32 | 301400 |
| 2021-10-22 | 17.59 | $0.31 | 109600 |
| 2021-10-21 | 17.40 | $0.31 | 175600 |
| 2021-10-20 | 16.79 | $0.31 | 132500 |
| 2021-10-19 | 16.15 | $0.31 | 247300 |
| 2021-10-18 | 15.59 | $0.31 | 332300 |
| 2021-10-15 | 15.36 | $0.30 | 228900 |
| 2021-10-14 | 15.51 | $0.29 | 18700 |
| 2021-10-13 | 15.98 | $0.29 | 59200 |
| 2021-10-12 | 16.47 | $0.29 | 196800 |
| 2021-10-08 | 16.99 | $0.27 | 60500 |
| 2021-10-07 | 17.61 | $0.28 | 1100 |
| 2021-10-06 | 18.43 | $0.27 | 17100 |
| 2021-10-05 | 19.28 | $0.27 | 44000 |
| 2021-10-04 | 20.26 | $0.28 | 103700 |
| 2021-10-01 | 20.99 | $0.28 | 117200 |
| 2021-09-30 | 21.90 | $0.28 | 75000 |
| 2021-09-29 | 22.70 | $0.27 | 147100 |
| 2021-09-28 | 23.83 | $0.28 | 239200 |
| 2021-09-27 | 25.01 | $0.29 | 83400 |
| 2021-09-24 | 25.96 | $0.29 | 204600 |
| 2021-09-23 | 26.80 | $0.30 | 77900 |
| 2021-09-22 | 27.21 | $0.31 | 47400 |
| 2021-09-21 | 27.47 | $0.32 | 176500 |
| 2021-09-20 | 27.01 | $0.33 | 480900 |
| 2021-09-17 | 26.52 | $0.34 | 213300 |
| 2021-09-16 | 24.95 | $0.33 | 318100 |
| 2021-09-15 | 23.51 | $0.30 | 229300 |
| 2021-09-14 | 22.52 | $0.28 | 99700 |
| 2021-09-13 | 21.82 | $0.28 | 76100 |
| 2021-09-10 | 21.08 | $0.29 | 92800 |
| 2021-09-09 | 20.43 | $0.28 | 349600 |
| 2021-09-08 | 19.74 | $0.26 | 117900 |
| 2021-09-07 | 19.83 | $0.25 | 95700 |
| 2021-09-03 | 19.92 | $0.26 | 71300 |
| 2021-09-02 | 20.02 | $0.26 | 114000 |
| 2021-09-01 | 20.12 | $0.26 | 201100 |
| 2021-08-31 | 20.52 | $0.25 | 126000 |
| 2021-08-30 | 20.94 | $0.25 | 230200 |
| 2021-08-27 | 21.38 | $0.26 | 12500 |
| 2021-08-26 | 21.49 | $0.27 | 14400 |
| 2021-08-25 | 21.59 | $0.27 | 13500 |
| 2021-08-24 | 21.83 | $0.26 | 47400 |
| 2021-08-23 | 22.08 | $0.26 | 79100 |
| 2021-08-20 | 22.34 | $0.26 | 44100 |
| 2021-08-19 | 22.72 | $0.26 | 10000 |
| 2021-08-18 | 22.82 | $0.27 | 33800 |
| 2021-08-17 | 22.77 | $0.27 | 103500 |
| 2021-08-16 | 22.56 | $0.27 | 123700 |
| 2021-08-13 | 22.34 | $0.28 | 40100 |
| 2021-08-12 | 22.11 | $0.28 | 86500 |
| 2021-08-11 | 21.87 | $0.27 | 263300 |
| 2021-08-10 | 21.77 | $0.25 | 342600 |
| 2021-08-09 | 22.00 | $0.25 | 211900 |
| 2021-08-06 | 22.24 | $0.25 | 23500 |
| 2021-08-05 | 22.25 | $0.26 | 30500 |
| 2021-08-04 | 22.14 | $0.25 | 20500 |
| 2021-08-03 | 22.10 | $0.26 | 99100 |
| 2021-07-30 | 22.06 | $0.26 | 81700 |
| 2021-07-29 | 21.90 | $0.25 | 504300 |
| 2021-07-28 | 21.74 | $0.26 | 144100 |
| 2021-07-27 | 21.26 | $0.26 | 148800 |
| 2021-07-26 | 20.81 | $0.27 | 288400 |
| 2021-07-23 | 20.24 | $0.29 | 13000 |
| 2021-07-22 | 19.12 | $0.28 | 94300 |
| 2021-07-21 | 17.94 | $0.30 | 198300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected