Is Esports Entertainment Group, Inc. (GMBL) a Buy, Sell, or Hold?
OTC : GMBL
Esports Entertainment Group, Inc.
$0.09 USD
-$0.01 (-10.0%)
- Volume
- 12
- Average Volume
- 3.51K
- Market Capitalization
- $103.14K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.08 | $0.09 | 14.21% | 300 |
| 2026-07-15 | $0.09 | $0.09 | 0.00% | 623 |
| 2026-07-14 | $0.10 | $0.10 | 0.00% | 12 |
| 2026-07-13 | $0.10 | $0.10 | 0.00% | 17 |
| 2026-07-10 | $0.10 | $0.10 | 0.00% | 3 |
| 2026-07-09 | $0.10 | $0.10 | 0.00% | 8 |
| 2026-07-08 | $0.07 | $0.10 | 42.71% | 4800 |
| 2026-07-07 | $0.11 | $0.10 | -11.64% | 1000 |
| 2026-07-06 | $0.12 | $0.10 | -18.33% | 3000 |
| 2026-07-02 | $0.07 | $0.07 | 0.00% | 1020 |
| 2026-07-01 | $0.07 | $0.07 | 0.00% | 1020 |
| 2026-06-30 | $0.07 | $0.07 | 6.06% | 1020 |
| 2026-06-29 | $0.06 | $0.09 | 38.52% | 1241 |
| 2026-06-26 | $0.12 | $0.12 | 0.00% | 121 |
| 2026-06-25 | $0.12 | $0.12 | 0.00% | 300 |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 300 |
| 2026-06-23 | $0.10 | $0.10 | -2.87% | 7300 |
| 2026-06-22 | $0.09 | $0.09 | 0.00% | 210 |
| 2026-06-18 | $0.14 | $0.14 | 0.00% | 21604 |
| 2026-06-17 | $0.10 | $0.09 | -10.00% | 58100 |
| 2026-06-16 | $0.09 | $0.10 | 5.56% | 19000 |
| 2026-06-15 | $0.10 | $0.09 | -10.15% | 51316 |
| 2026-06-12 | $0.15 | $0.15 | 0.00% | 13 |
| 2026-06-11 | $0.15 | $0.15 | 0.00% | 2100 |
| 2026-06-10 | $0.17 | $0.17 | 0.00% | 3 |
| 2026-06-09 | $0.17 | $0.17 | 0.00% | 200 |
| 2026-06-08 | $0.10 | $0.10 | 0.00% | 2 |
| 2026-06-05 | $0.10 | $0.10 | 0.00% | 200 |
| 2026-06-04 | $0.12 | $0.12 | 0.00% | 10 |
| 2026-06-03 | $0.12 | $0.12 | 0.00% | 446 |
| 2026-06-02 | $0.10 | $0.10 | 0.00% | 7 |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | 400 |
| 2026-05-29 | $0.12 | $0.12 | 0.00% | 1037 |
| 2026-05-28 | $0.12 | $0.12 | 0.00% | 1037 |
| 2026-05-27 | $0.18 | $0.12 | -33.33% | 1300 |
| 2026-05-26 | $0.17 | $0.17 | 0.00% | 400 |
| 2026-05-22 | $0.17 | $0.17 | 0.00% | 3 |
| 2026-05-21 | $0.17 | $0.17 | 0.00% | 4 |
| 2026-05-20 | $0.17 | $0.17 | -1.14% | 1805 |
| 2026-05-19 | $0.14 | $0.14 | 0.00% | 1800 |
| 2026-05-18 | $0.17 | $0.17 | 0.00% | 4132 |
| 2026-05-15 | $0.18 | $0.18 | 0.00% | 112 |
| 2026-05-14 | $0.18 | $0.18 | 0.00% | 1812 |
| 2026-05-13 | $0.15 | $0.15 | 0.00% | 5215 |
| 2026-05-12 | $0.15 | $0.15 | 0.00% | 200 |
| 2026-05-11 | $0.15 | $0.15 | 0.00% | 1996 |
| 2026-05-08 | $0.15 | $0.15 | 0.00% | 2114 |
| 2026-05-07 | $0.15 | $0.15 | 0.00% | 341 |
| 2026-05-06 | $0.15 | $0.15 | 0.00% | 11 |
| 2026-05-05 | $0.15 | $0.15 | 0.00% | 71 |
| 2026-05-04 | $0.15 | $0.15 | 0.00% | 3 |
| 2026-05-01 | $0.15 | $0.15 | 0.00% | 6 |
| 2026-04-30 | $0.15 | $0.15 | 0.00% | 600 |
| 2026-04-29 | $0.15 | $0.15 | 0.00% | 2 |
| 2026-04-28 | $0.15 | $0.15 | 0.00% | 3809 |
| 2026-04-27 | $0.17 | $0.17 | 0.00% | 1 |
| 2026-04-24 | $0.17 | $0.17 | 0.00% | 941 |
| 2026-04-23 | $0.17 | $0.17 | 0.00% | 20500 |
| 2026-04-22 | $0.20 | $0.17 | -12.28% | 320 |
| 2026-04-21 | $0.18 | $0.17 | -7.18% | 2100 |
| 2026-04-20 | $0.18 | $0.18 | 0.00% | 1609 |
| 2026-04-17 | $0.18 | $0.19 | 8.68% | 14527 |
| 2026-04-16 | $0.19 | $0.19 | 0.00% | 1 |
| 2026-04-15 | $0.19 | $0.19 | 0.00% | 1 |
| 2026-04-14 | $0.19 | $0.19 | 0.00% | 46 |
| 2026-04-13 | $0.19 | $0.19 | 0.00% | 5 |
| 2026-04-10 | $0.19 | $0.19 | 0.00% | 1115 |
| 2026-04-09 | $0.19 | $0.19 | 0.00% | 200 |
| 2026-04-08 | $0.18 | $0.18 | 0.00% | 20 |
| 2026-04-07 | $0.18 | $0.18 | 0.00% | 841 |
| 2026-04-06 | $0.18 | $0.17 | -2.39% | 235 |
| 2026-04-02 | $0.17 | $0.17 | 0.00% | 20 |
| 2026-04-01 | $0.17 | $0.17 | 0.00% | 200 |
| 2026-03-31 | $0.17 | $0.17 | 0.00% | 20 |
| 2026-03-30 | $0.17 | $0.17 | 0.00% | 1628 |
| 2026-03-27 | $0.19 | $0.19 | -1.05% | 700 |
| 2026-03-26 | $0.19 | $0.19 | 0.00% | 1067 |
| 2026-03-25 | $0.19 | $0.19 | 0.00% | 1067 |
| 2026-03-24 | $0.19 | $0.19 | 0.00% | 1067 |
| 2026-03-23 | $0.18 | $0.19 | 5.31% | 4300 |
| 2026-03-20 | $0.17 | $0.17 | 0.00% | 1735 |
| 2026-03-19 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-18 | $0.18 | $0.18 | 0.00% | 1920 |
| 2026-03-17 | $0.18 | $0.18 | 0.00% | 1920 |
| 2026-03-16 | $0.17 | $0.17 | 0.00% | 1920 |
| 2026-03-13 | $0.19 | $0.19 | 0.00% | 1920 |
| 2026-03-12 | $0.19 | $0.19 | 0.00% | 1920 |
| 2026-03-11 | $0.19 | $0.19 | 0.00% | 1920 |
| 2026-03-10 | $0.19 | $0.19 | 0.00% | 1920 |
| 2026-03-09 | $0.19 | $0.19 | 0.00% | 1920 |
Get the Latest News and Ratings for Your Stocks