Is Esports Entertainment Group, Inc. (GMBL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Esports Entertainment Group, Inc. (GMBL) research center and poll results.
OTC : GMBL
Esports Entertainment Group, Inc.
$0.103 USD
$0.01 (14.44%)
- Volume
- 247
- Average Volume
- 3.52K
- Market Capitalization
- $118.04K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 2722
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
34756.53
Maximum
412960.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 2722 |
| 2026-07-16 | 0.10 | $0.09 | 300 |
| 2026-07-15 | 0.10 | $0.09 | 623 |
| 2026-07-14 | 0.10 | $0.10 | 12 |
| 2026-07-13 | 0.10 | $0.10 | 17 |
| 2026-07-10 | 0.10 | $0.10 | 3 |
| 2026-07-09 | 0.10 | $0.10 | 8 |
| 2026-07-08 | 0.11 | $0.10 | 4800 |
| 2026-07-07 | 0.11 | $0.10 | 1000 |
| 2026-07-06 | 0.11 | $0.10 | 3000 |
| 2026-07-02 | 0.11 | $0.07 | 1020 |
| 2026-07-01 | 0.11 | $0.07 | 1020 |
| 2026-06-30 | 0.11 | $0.07 | 1020 |
| 2026-06-29 | 0.11 | $0.09 | 1241 |
| 2026-06-26 | 0.12 | $0.12 | 121 |
| 2026-06-25 | 0.12 | $0.12 | 300 |
| 2026-06-24 | 0.12 | $0.08 | 300 |
| 2026-06-23 | 0.12 | $0.10 | 7300 |
| 2026-06-22 | 0.12 | $0.09 | 210 |
| 2026-06-18 | 0.13 | $0.14 | 21604 |
| 2026-06-17 | 0.13 | $0.09 | 58100 |
| 2026-06-16 | 0.13 | $0.10 | 19000 |
| 2026-06-15 | 0.14 | $0.09 | 51316 |
| 2026-06-12 | 0.14 | $0.15 | 13 |
| 2026-06-11 | 0.14 | $0.15 | 2100 |
| 2026-06-10 | 0.14 | $0.17 | 3 |
| 2026-06-09 | 0.14 | $0.17 | 200 |
| 2026-06-08 | 0.14 | $0.10 | 2 |
| 2026-06-05 | 0.14 | $0.10 | 200 |
| 2026-06-04 | 0.14 | $0.12 | 10 |
| 2026-06-03 | 0.15 | $0.12 | 446 |
| 2026-06-02 | 0.15 | $0.10 | 7 |
| 2026-06-01 | 0.15 | $0.10 | 400 |
| 2026-05-29 | 0.15 | $0.12 | 1037 |
| 2026-05-28 | 0.16 | $0.12 | 1037 |
| 2026-05-27 | 0.16 | $0.12 | 1300 |
| 2026-05-26 | 0.16 | $0.17 | 400 |
| 2026-05-22 | 0.16 | $0.17 | 3 |
| 2026-05-21 | 0.16 | $0.17 | 4 |
| 2026-05-20 | 0.16 | $0.17 | 1805 |
| 2026-05-19 | 0.16 | $0.14 | 1800 |
| 2026-05-18 | 0.16 | $0.17 | 4132 |
| 2026-05-15 | 0.16 | $0.18 | 112 |
| 2026-05-14 | 0.16 | $0.18 | 1812 |
| 2026-05-13 | 0.16 | $0.15 | 5215 |
| 2026-05-12 | 0.16 | $0.15 | 200 |
| 2026-05-11 | 0.17 | $0.15 | 1996 |
| 2026-05-08 | 0.17 | $0.15 | 2114 |
| 2026-05-07 | 0.17 | $0.15 | 341 |
| 2026-05-06 | 0.17 | $0.15 | 11 |
| 2026-05-05 | 0.17 | $0.15 | 71 |
| 2026-05-04 | 0.17 | $0.15 | 3 |
| 2026-05-01 | 0.18 | $0.15 | 6 |
| 2026-04-30 | 0.18 | $0.15 | 600 |
| 2026-04-29 | 0.18 | $0.15 | 2 |
| 2026-04-28 | 0.18 | $0.15 | 3809 |
| 2026-04-27 | 0.18 | $0.17 | 1 |
| 2026-04-24 | 0.18 | $0.17 | 941 |
| 2026-04-23 | 0.18 | $0.17 | 20500 |
| 2026-04-22 | 0.18 | $0.17 | 320 |
| 2026-04-21 | 0.18 | $0.17 | 2100 |
| 2026-04-20 | 0.18 | $0.18 | 1609 |
| 2026-04-17 | 0.18 | $0.19 | 14527 |
| 2026-04-16 | 0.18 | $0.19 | 1 |
| 2026-04-15 | 0.18 | $0.19 | 1 |
| 2026-04-14 | 0.18 | $0.19 | 46 |
| 2026-04-13 | 0.18 | $0.19 | 5 |
| 2026-04-10 | 0.18 | $0.19 | 1115 |
| 2026-04-09 | 0.18 | $0.19 | 200 |
| 2026-04-08 | 0.18 | $0.18 | 20 |
| 2026-04-07 | 0.18 | $0.18 | 841 |
| 2026-04-06 | 0.18 | $0.17 | 235 |
| 2026-04-02 | 0.18 | $0.17 | 20 |
| 2026-04-01 | 0.18 | $0.17 | 200 |
| 2026-03-31 | 0.18 | $0.17 | 20 |
| 2026-03-30 | 0.18 | $0.17 | 1628 |
| 2026-03-27 | 0.18 | $0.19 | 700 |
| 2026-03-26 | 0.18 | $0.19 | 1067 |
| 2026-03-25 | 0.18 | $0.19 | 1067 |
| 2026-03-24 | 0.18 | $0.19 | 1067 |
| 2026-03-23 | 0.18 | $0.19 | 4300 |
| 2026-03-20 | 0.18 | $0.17 | 1735 |
| 2026-03-19 | 0.18 | $0.18 | — |
| 2026-03-18 | 0.18 | $0.18 | 1920 |
| 2026-03-17 | 0.18 | $0.18 | 1920 |
| 2026-03-16 | 0.18 | $0.17 | 1920 |
| 2026-03-13 | 0.19 | $0.19 | 1920 |
| 2026-03-12 | 0.19 | $0.19 | 1920 |
| 2026-03-11 | 0.19 | $0.19 | 1920 |
| 2026-03-10 | 0.19 | $0.19 | 1920 |
| 2026-03-09 | 0.19 | $0.19 | 1920 |
| 2026-03-06 | 0.19 | $0.19 | 1920 |
| 2026-03-05 | 0.20 | $0.18 | 5400 |
| 2026-03-04 | 0.20 | $0.18 | 1027 |
| 2026-03-03 | 0.20 | $0.18 | 400 |
| 2026-03-02 | 0.20 | $0.19 | 6338 |
| 2026-02-27 | 0.20 | $0.17 | 1400 |
| 2026-02-26 | 0.21 | $0.18 | 402 |
| 2026-02-25 | 0.21 | $0.18 | 1900 |
| 2026-02-24 | 0.21 | $0.17 | 900 |
| 2026-02-23 | 0.22 | $0.18 | 8 |
| 2026-02-20 | 0.22 | $0.18 | 8 |
| 2026-02-19 | 0.22 | $0.18 | 14621 |
| 2026-02-18 | 0.23 | $0.18 | 1423 |
| 2026-02-17 | 0.24 | $0.23 | 601 |
| 2026-02-13 | 0.24 | $0.23 | 1014 |
| 2026-02-12 | 0.24 | $0.23 | 16832 |
| 2026-02-11 | 0.24 | $0.21 | 18800 |
| 2026-02-10 | 0.24 | $0.21 | 3400 |
| 2026-02-09 | 0.24 | $0.22 | 1223 |
| 2026-02-06 | 0.24 | $0.23 | 2400 |
| 2026-02-05 | 0.24 | $0.21 | 1400 |
| 2026-02-04 | 0.25 | $0.23 | 931 |
| 2026-02-03 | 0.25 | $0.23 | 7 |
| 2026-02-02 | 0.25 | $0.23 | 8 |
| 2026-01-30 | 0.25 | $0.23 | 5 |
| 2026-01-29 | 0.26 | $0.23 | 121 |
| 2026-01-28 | 0.26 | $0.25 | 2 |
| 2026-01-27 | 0.26 | $0.25 | 2 |
| 2026-01-26 | 0.26 | $0.25 | 300 |
| 2026-01-23 | 0.26 | $0.25 | 1017 |
| 2026-01-22 | 0.26 | $0.24 | 510 |
| 2026-01-21 | 0.27 | $0.29 | 34 |
| 2026-01-20 | 0.26 | $0.29 | 402 |
| 2026-01-16 | 0.27 | $0.25 | 300 |
| 2026-01-15 | 0.27 | $0.25 | 6722 |
| 2026-01-14 | 0.27 | $0.24 | 1 |
| 2026-01-13 | 0.27 | $0.24 | 1638 |
| 2026-01-12 | 0.28 | $0.23 | 1200 |
| 2026-01-09 | 0.29 | $0.24 | 300 |
| 2026-01-08 | 0.30 | $0.23 | 200 |
| 2026-01-07 | 0.30 | $0.30 | 2 |
| 2026-01-06 | 0.30 | $0.30 | 1500 |
| 2026-01-05 | 0.30 | $0.23 | 3324 |
| 2026-01-02 | 0.31 | $0.30 | 400 |
| 2025-12-31 | 0.31 | $0.28 | 17410 |
| 2025-12-30 | 0.31 | $0.27 | 5504 |
| 2025-12-29 | 0.31 | $0.28 | 1400 |
| 2025-12-26 | 0.31 | $0.24 | 48100 |
| 2025-12-24 | 0.31 | $0.29 | 2008 |
| 2025-12-23 | 0.31 | $0.27 | 1700 |
| 2025-12-22 | 0.31 | $0.31 | 610 |
| 2025-12-19 | 0.31 | $0.27 | 400 |
| 2025-12-18 | 0.31 | $0.30 | 255 |
| 2025-12-17 | 0.31 | $0.30 | 1920 |
| 2025-12-16 | 0.31 | $0.29 | 1142 |
| 2025-12-15 | 0.31 | $0.30 | 900 |
| 2025-12-12 | 0.31 | $0.42 | 324 |
| 2025-12-11 | 0.31 | $0.39 | 21 |
| 2025-12-10 | 0.30 | $0.39 | 600 |
| 2025-12-09 | 0.31 | $0.31 | 7 |
| 2025-12-08 | 0.32 | $0.31 | 22 |
| 2025-12-05 | 0.32 | $0.31 | 1401 |
| 2025-12-04 | 0.32 | $0.30 | 1 |
| 2025-12-03 | 0.33 | $0.30 | 2100 |
| 2025-12-02 | 0.33 | $0.27 | 7712 |
| 2025-12-01 | 0.34 | $0.27 | 5200 |
| 2025-11-28 | 0.34 | $0.30 | — |
| 2025-11-26 | 0.35 | $0.30 | 426 |
| 2025-11-25 | 0.35 | $0.32 | 1728 |
| 2025-11-24 | 0.35 | $0.26 | 300 |
| 2025-11-21 | 0.36 | $0.25 | 10 |
| 2025-11-20 | 0.37 | $0.25 | 600 |
| 2025-11-19 | 0.37 | $0.27 | 840 |
| 2025-11-18 | 0.38 | $0.32 | 1154 |
| 2025-11-17 | 0.38 | $0.32 | 2147 |
| 2025-11-14 | 0.38 | $0.31 | 335 |
| 2025-11-13 | 0.38 | $0.37 | 10616 |
| 2025-11-12 | 0.38 | $0.37 | 10616 |
| 2025-11-11 | 0.38 | $0.51 | 10616 |
| 2025-11-10 | 0.38 | $0.51 | 10616 |
| 2025-11-07 | 0.37 | $0.35 | 10616 |
| 2025-11-06 | 0.38 | $0.35 | 10717 |
| 2025-11-05 | 0.38 | $0.38 | 693 |
| 2025-11-04 | 0.39 | $0.37 | 1949 |
| 2025-11-03 | 0.39 | $0.37 | 2500 |
| 2025-10-31 | 0.40 | $0.37 | 2500 |
| 2025-10-30 | 0.39 | $0.37 | 6600 |
| 2025-10-29 | 0.39 | $0.36 | 2675 |
| 2025-10-28 | 0.39 | $0.36 | 7435 |
| 2025-10-27 | 0.39 | $0.50 | 1238 |
| 2025-10-24 | 0.39 | $0.34 | 3045 |
| 2025-10-23 | 0.39 | $0.36 | 300 |
| 2025-10-22 | 0.39 | $0.33 | 16 |
| 2025-10-21 | 0.39 | $0.33 | — |
| 2025-10-20 | 0.39 | $0.33 | 1400 |
| 2025-10-17 | 0.39 | $0.33 | 29 |
| 2025-10-16 | 0.38 | $0.33 | 1421 |
| 2025-10-15 | 0.39 | $0.48 | 3 |
| 2025-10-14 | 0.38 | $0.48 | 1918 |
| 2025-10-13 | 0.37 | $0.37 | 504 |
| 2025-10-10 | 0.37 | $0.43 | 2000 |
| 2025-10-09 | 0.37 | $0.49 | 8300 |
| 2025-10-08 | 0.36 | $0.49 | 7600 |
| 2025-10-07 | 0.35 | $0.37 | 2312 |
| 2025-10-06 | 0.35 | $0.50 | 600 |
| 2025-10-03 | 0.34 | $0.33 | 2742 |
| 2025-10-02 | 0.34 | $0.38 | 6016 |
| 2025-10-01 | 0.34 | $0.36 | 6 |
| 2025-09-30 | 0.34 | $0.36 | 222 |
| 2025-09-29 | 0.33 | $0.39 | 738 |
| 2025-09-26 | 0.33 | $0.33 | 2 |
| 2025-09-25 | 0.33 | $0.33 | 2 |
| 2025-09-24 | 0.33 | $0.33 | 3338 |
| 2025-09-23 | 0.32 | $0.32 | 13 |
| 2025-09-22 | 0.32 | $0.32 | 7137 |
| 2025-09-19 | 0.32 | $0.29 | 1000 |
| 2025-09-18 | 0.32 | $0.39 | 1302 |
| 2025-09-17 | 0.32 | $0.39 | 6200 |
| 2025-09-16 | 0.32 | $0.32 | 4 |
| 2025-09-15 | 0.32 | $0.32 | 701 |
| 2025-09-12 | 0.32 | $0.40 | 13413 |
| 2025-09-11 | 0.32 | $0.27 | 6500 |
| 2025-09-10 | 0.32 | $0.38 | 5400 |
| 2025-09-09 | 0.32 | $0.30 | 600 |
| 2025-09-08 | 0.32 | $0.34 | 800 |
| 2025-09-05 | 0.32 | $0.31 | 146 |
| 2025-09-04 | 0.32 | $0.30 | 705 |
| 2025-09-03 | 0.32 | $0.30 | 1826 |
| 2025-09-02 | 0.33 | $0.28 | 2 |
| 2025-08-29 | 0.33 | $0.28 | 2035 |
| 2025-08-28 | 0.34 | $0.34 | — |
| 2025-08-27 | 0.34 | $0.34 | 900 |
| 2025-08-26 | 0.34 | $0.30 | 31200 |
| 2025-08-25 | 0.34 | $0.30 | 1700 |
| 2025-08-22 | 0.34 | $0.33 | 2117 |
| 2025-08-21 | 0.34 | $0.30 | 9332 |
| 2025-08-20 | 0.34 | $0.30 | 9839 |
| 2025-08-19 | 0.35 | $0.35 | 900 |
| 2025-08-18 | 0.35 | $0.33 | — |
| 2025-08-15 | 0.35 | $0.33 | 1120 |
| 2025-08-14 | 0.36 | $0.42 | 322 |
| 2025-08-13 | 0.35 | $0.35 | 3700 |
| 2025-08-12 | 0.36 | $0.31 | 21 |
| 2025-08-11 | 0.36 | $0.31 | 2 |
| 2025-08-08 | 0.36 | $0.31 | 300 |
| 2025-08-07 | 0.37 | $0.31 | 2 |
| 2025-08-06 | 0.37 | $0.31 | 1539 |
| 2025-08-05 | 0.37 | $0.43 | 327 |
| 2025-08-04 | 0.36 | $0.45 | 400 |
| 2025-08-01 | 0.36 | $0.31 | 7000 |
| 2025-07-31 | 0.36 | $0.41 | 409 |
| 2025-07-30 | 0.35 | $0.32 | — |
| 2025-07-29 | 0.35 | $0.32 | 622 |
| 2025-07-28 | 0.35 | $0.34 | 612 |
| 2025-07-25 | 0.35 | $0.34 | 612 |
| 2025-07-24 | 0.34 | $0.34 | 700 |
| 2025-07-23 | 0.34 | $0.34 | 3615 |
| 2025-07-22 | 0.33 | $0.41 | 2000 |
| 2025-07-21 | 0.33 | $0.41 | 7815 |
| 2025-07-18 | 0.32 | $0.40 | 2231 |
| 2025-07-17 | 0.32 | $0.38 | 4527 |
| 2025-07-16 | 0.31 | $0.40 | 709 |
| 2025-07-15 | 0.30 | $0.35 | 5538 |
| 2025-07-14 | 0.30 | $0.42 | 16600 |
| 2025-07-11 | 0.29 | $0.36 | 607 |
| 2025-07-10 | 0.29 | $0.35 | 6836 |
| 2025-07-09 | 0.28 | $0.33 | 4521 |
| 2025-07-08 | 0.28 | $0.31 | 2100 |
| 2025-07-07 | 0.28 | $0.30 | 400 |
| 2025-07-03 | 0.28 | $0.30 | 602 |
| 2025-07-02 | 0.27 | $0.30 | 9100 |
| 2025-07-01 | 0.27 | $0.32 | 1200 |
| 2025-06-30 | 0.27 | $0.33 | 8120 |
| 2025-06-27 | 0.26 | $0.23 | 700 |
| 2025-06-26 | 0.27 | $0.30 | 9716 |
| 2025-06-25 | 0.27 | $0.24 | 31 |
| 2025-06-24 | 0.27 | $0.24 | 5433 |
| 2025-06-23 | 0.27 | $0.28 | — |
| 2025-06-20 | 0.27 | $0.28 | 3200 |
| 2025-06-18 | 0.27 | $0.29 | 300 |
| 2025-06-17 | 0.27 | $0.29 | 200 |
| 2025-06-16 | 0.27 | $0.24 | — |
| 2025-06-13 | 0.28 | $0.24 | 6200 |
| 2025-06-12 | 0.28 | $0.24 | 4400 |
| 2025-06-11 | 0.28 | $0.30 | 2300 |
| 2025-06-10 | 0.28 | $0.29 | 2400 |
| 2025-06-09 | 0.28 | $0.30 | 1700 |
| 2025-06-06 | 0.28 | $0.29 | 1517 |
| 2025-06-05 | 0.28 | $0.24 | 1800 |
| 2025-06-04 | 0.27 | $0.24 | 4800 |
| 2025-06-03 | 0.27 | $0.26 | 1747 |
| 2025-06-02 | 0.27 | $0.24 | 400 |
| 2025-05-30 | 0.28 | $0.28 | 9600 |
| 2025-05-29 | 0.27 | $0.26 | 300 |
| 2025-05-28 | 0.27 | $0.28 | 10408 |
| 2025-05-27 | 0.27 | $0.30 | 800 |
| 2025-05-23 | 0.27 | $0.30 | 500 |
| 2025-05-22 | 0.27 | $0.30 | 7900 |
| 2025-05-21 | 0.26 | $0.30 | 1 |
| 2025-05-20 | 0.26 | $0.30 | 2900 |
| 2025-05-19 | 0.26 | $0.28 | 1000 |
| 2025-05-16 | 0.26 | $0.30 | 19200 |
| 2025-05-15 | 0.25 | $0.26 | — |
| 2025-05-14 | 0.25 | $0.26 | 500 |
| 2025-05-13 | 0.25 | $0.27 | 5000 |
| 2025-05-12 | 0.25 | $0.28 | 400 |
| 2025-05-09 | 0.25 | $0.28 | 4600 |
| 2025-05-08 | 0.25 | $0.27 | 8100 |
| 2025-05-07 | 0.24 | $0.22 | 2 |
| 2025-05-06 | 0.25 | $0.22 | 7600 |
| 2025-05-05 | 0.25 | $0.27 | 5027 |
| 2025-05-02 | 0.25 | $0.26 | 2900 |
| 2025-05-01 | 0.25 | $0.26 | 6 |
| 2025-04-30 | 0.25 | $0.26 | 1700 |
| 2025-04-29 | 0.25 | $0.26 | — |
| 2025-04-28 | 0.24 | $0.26 | 600 |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.25 | $0.24 | 200 |
| 2025-04-22 | 0.25 | $0.25 | 2 |
| 2025-04-21 | 0.25 | $0.25 | 18 |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | 200 |
| 2025-04-15 | 0.25 | $0.22 | 500 |
| 2025-04-14 | 0.25 | $0.23 | 1 |
| 2025-04-11 | 0.25 | $0.23 | 1900 |
| 2025-04-10 | 0.25 | $0.24 | — |
| 2025-04-09 | 0.25 | $0.24 | 13900 |
| 2025-04-08 | 0.25 | $0.27 | 500 |
| 2025-04-07 | 0.25 | $0.27 | 4700 |
| 2025-04-04 | 0.24 | $0.28 | 2900 |
| 2025-04-03 | 0.24 | $0.23 | 3 |
| 2025-04-02 | 0.24 | $0.23 | 11500 |
| 2025-04-01 | 0.25 | $0.25 | 1300 |
| 2025-03-31 | 0.25 | $0.23 | 300 |
| 2025-03-28 | 0.25 | $0.23 | 500 |
| 2025-03-27 | 0.25 | $0.28 | 1 |
| 2025-03-26 | 0.25 | $0.28 | 2200 |
| 2025-03-25 | 0.25 | $0.28 | 700 |
| 2025-03-24 | 0.25 | $0.23 | 2024 |
| 2025-03-21 | 0.25 | $0.27 | 1500 |
| 2025-03-20 | 0.25 | $0.23 | 5800 |
| 2025-03-19 | 0.25 | $0.23 | 1885 |
| 2025-03-18 | 0.25 | $0.27 | 2226 |
| 2025-03-17 | 0.25 | $0.23 | 5000 |
| 2025-03-14 | 0.25 | $0.23 | 700 |
| 2025-03-13 | 0.26 | $0.23 | 700 |
| 2025-03-12 | 0.26 | $0.23 | 1000 |
| 2025-03-11 | 0.26 | $0.23 | 77 |
| 2025-03-10 | 0.26 | $0.23 | 9700 |
| 2025-03-07 | 0.26 | $0.23 | 380 |
| 2025-03-06 | 0.27 | $0.23 | 2500 |
| 2025-03-05 | 0.27 | $0.30 | 1900 |
| 2025-03-04 | 0.27 | $0.28 | 4200 |
| 2025-03-03 | 0.27 | $0.30 | 2500 |
| 2025-02-28 | 0.27 | $0.23 | 2600 |
| 2025-02-27 | 0.27 | $0.28 | 2600 |
| 2025-02-26 | 0.26 | $0.29 | 1100 |
| 2025-02-25 | 0.26 | $0.27 | 3300 |
| 2025-02-24 | 0.26 | $0.27 | 15200 |
| 2025-02-21 | 0.26 | $0.23 | 1200 |
| 2025-02-20 | 0.26 | $0.23 | 800 |
| 2025-02-19 | 0.26 | $0.30 | 2700 |
| 2025-02-18 | 0.26 | $0.25 | 1800 |
| 2025-02-14 | 0.26 | $0.26 | 17336 |
| 2025-02-13 | 0.26 | $0.27 | 5501 |
| 2025-02-12 | 0.26 | $0.27 | 5501 |
| 2025-02-11 | 0.26 | $0.27 | 5501 |
| 2025-02-10 | 0.26 | $0.27 | — |
| 2025-02-07 | 0.25 | $0.27 | 10853 |
| 2025-02-06 | 0.25 | $0.34 | 28606 |
| 2025-02-05 | 0.25 | $0.28 | 19451 |
| 2025-02-04 | 0.25 | $0.27 | 2620 |
| 2025-02-03 | 0.24 | $0.25 | 2772 |
| 2025-01-31 | 0.25 | $0.25 | 28465 |
| 2025-01-30 | 0.24 | $0.22 | 4338 |
| 2025-01-29 | 0.25 | $0.24 | 1017 |
| 2025-01-28 | 0.25 | $0.24 | 1712 |
| 2025-01-27 | 0.25 | $0.24 | 1383 |
| 2025-01-24 | 0.25 | $0.22 | 323 |
| 2025-01-23 | 0.25 | $0.22 | 2171 |
| 2025-01-22 | 0.25 | $0.28 | 20406 |
| 2025-01-21 | 0.25 | $0.28 | 1609 |
| 2025-01-17 | 0.25 | $0.24 | 1 |
| 2025-01-16 | 0.25 | $0.24 | 955 |
| 2025-01-15 | 0.25 | $0.28 | 5486 |
| 2025-01-14 | 0.25 | $0.25 | 943 |
| 2025-01-13 | 0.24 | $0.22 | 1481 |
| 2025-01-10 | 0.25 | $0.25 | 689 |
| 2025-01-08 | 0.25 | $0.24 | 2387 |
| 2025-01-07 | 0.25 | $0.22 | 3345 |
| 2025-01-06 | 0.25 | $0.25 | 5436 |
| 2025-01-03 | 0.26 | $0.26 | 5474 |
| 2025-01-02 | 0.26 | $0.26 | 18995 |
| 2024-12-31 | 0.27 | $0.23 | 2528 |
| 2024-12-30 | 0.27 | $0.25 | 15547 |
| 2024-12-27 | 0.27 | $0.30 | 23986 |
| 2024-12-26 | 0.28 | $0.25 | 3177 |
| 2024-12-24 | 0.28 | $0.23 | 2500 |
| 2024-12-23 | 0.28 | $0.25 | 8174 |
| 2024-12-20 | 0.29 | $0.23 | 2349 |
| 2024-12-19 | 0.30 | $0.27 | 10251 |
| 2024-12-18 | 0.31 | $0.22 | 1352 |
| 2024-12-17 | 0.32 | $0.27 | 19801 |
| 2024-12-16 | 0.32 | $0.24 | 7202 |
| 2024-12-13 | 0.32 | $0.21 | 907 |
| 2024-12-12 | 0.33 | $0.23 | 8904 |
| 2024-12-11 | 0.33 | $0.25 | 5868 |
| 2024-12-10 | 0.33 | $0.25 | 7150 |
| 2024-12-09 | 0.34 | $0.32 | 6585 |
| 2024-12-06 | 0.33 | $0.29 | 75717 |
| 2024-12-05 | 0.34 | $0.35 | 13100 |
| 2024-12-04 | 0.33 | $0.34 | 1459 |
| 2024-12-03 | 0.33 | $0.34 | 1940 |
| 2024-12-02 | 0.32 | $0.34 | 13263 |
| 2024-11-29 | 0.32 | $0.30 | 358 |
| 2024-11-27 | 0.32 | $0.38 | 21028 |
| 2024-11-26 | 0.31 | $0.30 | 12846 |
| 2024-11-25 | 0.32 | $0.30 | 7394 |
| 2024-11-22 | 0.32 | $0.40 | 5975 |
| 2024-11-21 | 0.32 | $0.39 | 19427 |
| 2024-11-20 | 0.32 | $0.42 | 2426 |
| 2024-11-19 | 0.31 | $0.42 | 7004 |
| 2024-11-18 | 0.31 | $0.35 | 3809 |
| 2024-11-15 | 0.32 | $0.27 | 8439 |
| 2024-11-14 | 0.32 | $0.34 | 19311 |
| 2024-11-13 | 0.33 | $0.29 | 15296 |
| 2024-11-12 | 0.33 | $0.24 | 3065 |
| 2024-11-11 | 0.34 | $0.35 | 22687 |
| 2024-11-08 | 0.34 | $0.27 | 1713 |
| 2024-11-07 | 0.34 | $0.34 | 4189 |
| 2024-11-06 | 0.34 | $0.29 | 1768 |
| 2024-11-05 | 0.34 | $0.28 | 7355 |
| 2024-11-04 | 0.35 | $0.21 | 1169 |
| 2024-11-01 | 0.35 | $0.23 | 3166 |
| 2024-10-31 | 0.36 | $0.29 | 16361 |
| 2024-10-30 | 0.37 | $0.30 | 17938 |
| 2024-10-29 | 0.37 | $0.39 | 13455 |
| 2024-10-28 | 0.37 | $0.34 | 9979 |
| 2024-10-25 | 0.37 | $0.31 | 4082 |
| 2024-10-24 | 0.38 | $0.43 | 25900 |
| 2024-10-23 | 0.37 | $0.34 | 5043 |
| 2024-10-22 | 0.38 | $0.42 | 4858 |
| 2024-10-21 | 0.38 | $0.43 | 2790 |
| 2024-10-18 | 0.39 | $0.40 | 6093 |
| 2024-10-17 | 0.39 | $0.44 | 21428 |
| 2024-10-16 | 0.38 | $0.33 | 39236 |
| 2024-10-15 | 0.39 | $0.39 | 851 |
| 2024-10-14 | 0.39 | $0.35 | 22876 |
| 2024-10-11 | 0.39 | $0.35 | 1963 |
| 2024-10-10 | 0.39 | $0.33 | 1316 |
| 2024-10-09 | 0.39 | $0.33 | 2126 |
| 2024-10-08 | 0.39 | $0.35 | 6355 |
| 2024-10-07 | 0.39 | $0.33 | 882 |
| 2024-10-04 | 0.40 | $0.40 | 9834 |
| 2024-10-03 | 0.40 | $0.34 | 509 |
| 2024-10-02 | 0.40 | $0.34 | 949 |
| 2024-10-01 | 0.40 | $0.41 | 874 |
| 2024-09-30 | 0.40 | $0.41 | 2928 |
| 2024-09-27 | 0.39 | $0.40 | — |
| 2024-09-26 | 0.39 | $0.40 | 7659 |
| 2024-09-25 | 0.39 | $0.45 | 586 |
| 2024-09-24 | 0.39 | $0.49 | 1985 |
| 2024-09-23 | 0.39 | $0.49 | 979 |
| 2024-09-20 | 0.38 | $0.45 | 241 |
| 2024-09-19 | 0.38 | $0.32 | 4300 |
| 2024-09-18 | 0.38 | $0.40 | 6584 |
| 2024-09-17 | 0.37 | $0.39 | 10484 |
| 2024-09-16 | 0.37 | $0.39 | 558 |
| 2024-09-13 | 0.36 | $0.39 | 897 |
| 2024-09-12 | 0.36 | $0.35 | 612 |
| 2024-09-11 | 0.36 | $0.38 | 1966 |
| 2024-09-10 | 0.36 | $0.33 | 1642 |
| 2024-09-09 | 0.37 | $0.41 | 2341 |
| 2024-09-06 | 0.37 | $0.43 | 873 |
| 2024-09-05 | 0.36 | $0.33 | 613 |
| 2024-09-04 | 0.36 | $0.37 | 1641 |
| 2024-09-03 | 0.36 | $0.35 | 3292 |
| 2024-08-30 | 0.36 | $0.34 | — |
| 2024-08-29 | 0.37 | $0.34 | 12041 |
| 2024-08-28 | 0.37 | $0.40 | 1931 |
| 2024-08-27 | 0.37 | $0.50 | — |
| 2024-08-26 | 0.37 | $0.50 | 19700 |
| 2024-08-23 | 0.37 | $0.29 | 900 |
| 2024-08-22 | 0.38 | $0.33 | 906 |
| 2024-08-21 | 0.38 | $0.31 | 1123 |
| 2024-08-20 | 0.38 | $0.29 | 957 |
| 2024-08-19 | 0.38 | $0.31 | 5903 |
| 2024-08-16 | 0.38 | $0.29 | 3063 |
| 2024-08-15 | 0.38 | $0.40 | 5160 |
| 2024-08-14 | 0.38 | $0.35 | 1059 |
| 2024-08-13 | 0.38 | $0.40 | 300 |
| 2024-08-12 | 0.38 | $0.40 | 1513 |
| 2024-08-09 | 0.39 | $0.37 | 999 |
| 2024-08-08 | 0.39 | $0.29 | 2082 |
| 2024-08-07 | 0.40 | $0.40 | 426 |
| 2024-08-06 | 0.41 | $0.40 | 1362 |
| 2024-08-05 | 0.42 | $0.37 | 1948 |
| 2024-08-02 | 0.42 | $0.40 | — |
| 2024-08-01 | 0.43 | $0.40 | 1766 |
| 2024-07-31 | 0.43 | $0.50 | 22776 |
| 2024-07-30 | 0.44 | $0.48 | 2577 |
| 2024-07-29 | 0.44 | $0.34 | 360 |
| 2024-07-26 | 0.46 | $0.48 | 1016 |
| 2024-07-25 | 0.46 | $0.34 | 552 |
| 2024-07-24 | 0.48 | $0.33 | 1904 |
| 2024-07-23 | 0.50 | $0.33 | 3688 |
| 2024-07-22 | 0.51 | $0.33 | 13058 |
| 2024-07-19 | 0.53 | $0.39 | 466 |
| 2024-07-18 | 0.54 | $0.40 | 893 |
| 2024-07-17 | 0.55 | $0.36 | 1075 |
| 2024-07-16 | 0.56 | $0.34 | 8102 |
| 2024-07-15 | 0.58 | $0.50 | 2754 |
| 2024-07-12 | 0.59 | $0.51 | 7649 |
| 2024-07-11 | 0.59 | $0.51 | 5184 |
| 2024-07-10 | 0.60 | $0.51 | 2665 |
| 2024-07-09 | 0.61 | $0.51 | 805 |
| 2024-07-08 | 0.62 | $0.51 | 3949 |
| 2024-07-05 | 0.62 | $0.52 | 572 |
| 2024-07-03 | 0.63 | $0.52 | 1352 |
| 2024-07-02 | 0.63 | $0.55 | 3379 |
| 2024-07-01 | 0.65 | $0.58 | 7673 |
| 2024-06-28 | 0.65 | $0.62 | 3988 |
| 2024-06-27 | 0.65 | $0.62 | 3314 |
| 2024-06-26 | 0.65 | $0.70 | 7590 |
| 2024-06-25 | 0.64 | $0.60 | 9131 |
| 2024-06-24 | 0.64 | $0.66 | 1039 |
| 2024-06-21 | 0.64 | $0.69 | 1202 |
| 2024-06-20 | 0.64 | $0.60 | 4872 |
| 2024-06-18 | 0.64 | $0.63 | 1491 |
| 2024-06-17 | 0.65 | $0.62 | 4669 |
| 2024-06-14 | 0.65 | $0.62 | 3769 |
| 2024-06-13 | 0.66 | $0.63 | 7487 |
| 2024-06-12 | 0.67 | $0.66 | 1311 |
| 2024-06-11 | 0.67 | $0.65 | 2056 |
| 2024-06-10 | 0.67 | $0.68 | 5071 |
| 2024-06-07 | 0.67 | $0.65 | 1717 |
| 2024-06-06 | 0.66 | $0.70 | 3452 |
| 2024-06-05 | 0.66 | $0.63 | 2330 |
| 2024-06-04 | 0.67 | $0.60 | 1234 |
| 2024-06-03 | 0.67 | $0.77 | 5776 |
| 2024-05-31 | 0.67 | $0.61 | 12747 |
| 2024-05-30 | 0.67 | $0.61 | 2717 |
| 2024-05-29 | 0.67 | $0.61 | 1593 |
| 2024-05-28 | 0.68 | $0.61 | 7940 |
| 2024-05-24 | 0.69 | $0.65 | 5608 |
| 2024-05-23 | 0.69 | $0.66 | 5770 |
| 2024-05-22 | 0.69 | $0.60 | 4181 |
| 2024-05-21 | 0.69 | $0.65 | 19409 |
| 2024-05-20 | 0.70 | $0.70 | 20081 |
| 2024-05-17 | 0.70 | $0.70 | 3703 |
| 2024-05-16 | 0.70 | $0.80 | 4293 |
| 2024-05-15 | 0.70 | $0.92 | 19063 |
| 2024-05-14 | 0.69 | $0.62 | 3618 |
| 2024-05-13 | 0.70 | $0.62 | 2328 |
| 2024-05-10 | 0.71 | $0.61 | 7149 |
| 2024-05-09 | 0.72 | $0.61 | 8614 |
| 2024-05-08 | 0.72 | $0.70 | 874 |
| 2024-05-07 | 0.73 | $0.68 | 5599 |
| 2024-05-06 | 0.74 | $0.70 | 1522 |
| 2024-05-03 | 0.75 | $0.71 | 6985 |
| 2024-05-02 | 0.75 | $0.60 | 2500 |
| 2024-05-01 | 0.76 | $0.74 | 904 |
| 2024-04-30 | 0.77 | $0.79 | 2718 |
| 2024-04-29 | 0.77 | $0.65 | 15532 |
| 2024-04-26 | 0.78 | $0.78 | 2115 |
| 2024-04-25 | 0.78 | $0.65 | 7622 |
| 2024-04-24 | 0.79 | $0.64 | 1492 |
| 2024-04-23 | 0.80 | $0.79 | 10887 |
| 2024-04-22 | 0.80 | $0.69 | 7706 |
| 2024-04-19 | 0.81 | $0.75 | 3432 |
| 2024-04-18 | 0.82 | $0.75 | 8539 |
| 2024-04-17 | 0.82 | $0.72 | 4174 |
| 2024-04-16 | 0.83 | $0.78 | 5204 |
| 2024-04-15 | 0.84 | $0.78 | 6935 |
| 2024-04-12 | 0.85 | $0.80 | 5499 |
| 2024-04-11 | 0.85 | $0.80 | 2841 |
| 2024-04-10 | 0.86 | $0.84 | 2130 |
| 2024-04-09 | 0.86 | $0.83 | 10663 |
| 2024-04-08 | 0.87 | $0.84 | 7832 |
| 2024-04-05 | 0.87 | $0.82 | 2939 |
| 2024-04-04 | 0.87 | $0.82 | 5853 |
| 2024-04-03 | 0.87 | $0.80 | 5266 |
| 2024-04-02 | 0.88 | $0.81 | 11258 |
| 2024-04-01 | 0.88 | $0.83 | 16830 |
| 2024-03-28 | 0.89 | $0.85 | 12911 |
| 2024-03-27 | 0.90 | $0.83 | 22207 |
| 2024-03-26 | 0.91 | $0.84 | 3993 |
| 2024-03-25 | 0.92 | $0.84 | 36859 |
| 2024-03-22 | 0.94 | $0.85 | 9715 |
| 2024-03-21 | 0.98 | $0.87 | 3875 |
| 2024-03-20 | 1.03 | $0.85 | 7317 |
| 2024-03-19 | 1.11 | $0.89 | 8164 |
| 2024-03-18 | 1.16 | $0.96 | 5784 |
| 2024-03-15 | 1.19 | $0.95 | 29127 |
| 2024-03-14 | 1.23 | $0.90 | 4701 |
| 2024-03-13 | 1.27 | $0.89 | 2505 |
| 2024-03-12 | 1.32 | $0.92 | 6007 |
| 2024-03-11 | 1.39 | $0.96 | 7957 |
| 2024-03-08 | 1.47 | $0.91 | 20491 |
| 2024-03-07 | 1.55 | $0.86 | 9900 |
| 2024-03-06 | 1.63 | $0.85 | 12241 |
| 2024-03-05 | 1.72 | $0.95 | 17032 |
| 2024-03-04 | 1.83 | $0.81 | 25852 |
| 2024-03-01 | 1.95 | $0.96 | 20068 |
| 2024-02-29 | 2.04 | $1.02 | 14265 |
| 2024-02-28 | 2.11 | $1.07 | 35225 |
| 2024-02-27 | 2.23 | $1.09 | 45497 |
| 2024-02-26 | 2.28 | $1.32 | 45137 |
| 2024-02-23 | 2.33 | $1.55 | 60429 |
| 2024-02-22 | 2.35 | $1.84 | 65214 |
| 2024-02-21 | 2.37 | $2.58 | 421912 |
| 2024-02-20 | 2.35 | $1.86 | 488546 |
| 2024-02-16 | 2.37 | $1.57 | 78544 |
| 2024-02-15 | 2.39 | $1.61 | 158307 |
| 2024-02-14 | 2.42 | $1.82 | 350868 |
| 2024-02-13 | 2.45 | $1.85 | 255921 |
| 2024-02-12 | 2.50 | $2.38 | 151752 |
| 2024-02-09 | 2.53 | $2.54 | 83650 |
| 2024-02-08 | 2.56 | $2.53 | 194154 |
| 2024-02-07 | 2.59 | $2.45 | 120937 |
| 2024-02-06 | 2.63 | $2.66 | 151663 |
| 2024-02-05 | 2.66 | $3.08 | 260982 |
| 2024-02-02 | 2.67 | $3.23 | 663512 |
| 2024-02-01 | 2.68 | $2.79 | 410913 |
| 2024-01-31 | 2.71 | $2.46 | 517230 |
| 2024-01-30 | 2.78 | $3.30 | 6.6M |
| 2024-01-29 | 2.81 | $2.22 | 177050 |
| 2024-01-26 | 2.91 | $2.36 | 557984 |
| 2024-01-25 | 3.01 | $1.93 | 155339 |
| 2024-01-24 | 3.16 | $2.17 | 105353 |
| 2024-01-23 | 3.40 | $2.24 | 565214 |
| 2024-01-22 | 3.49 | $2.11 | 128140 |
| 2024-01-19 | 3.63 | $2.02 | 231213 |
| 2024-01-18 | 3.94 | $2.26 | 118172 |
| 2024-01-17 | 4.31 | $2.42 | 194298 |
| 2024-01-16 | 4.57 | $2.94 | 278341 |
| 2024-01-12 | 4.79 | $2.88 | 2.8M |
| 2024-01-11 | 5.01 | $3.12 | 254768 |
| 2024-01-10 | 5.18 | $3.14 | 169533 |
| 2024-01-09 | 5.39 | $3.33 | 258605 |
| 2024-01-08 | 5.60 | $3.16 | 179422 |
| 2024-01-05 | 5.84 | $3.38 | 216363 |
| 2024-01-04 | 6.01 | $3.32 | 233869 |
| 2024-01-03 | 6.18 | $3.46 | 205515 |
| 2024-01-02 | 6.38 | $3.80 | 250296 |
| 2023-12-29 | 6.57 | $3.95 | 343812 |
| 2023-12-28 | 6.74 | $4.12 | 701820 |
| 2023-12-27 | 6.98 | $4.45 | 630473 |
| 2023-12-26 | 7.24 | $4.91 | 1.6M |
| 2023-12-22 | 7.50 | $6.91 | 17.8M |
| 2023-12-21 | 7.69 | $4.20 | 565139 |
| 2023-12-20 | 8.02 | $4.80 | 1.0M |
| 2023-12-19 | 8.40 | $8.16 | 428374 |
| 2023-12-18 | 8.61 | $9.80 | 720804 |
| 2023-12-15 | 8.71 | $7.56 | 366380 |
| 2023-12-14 | 9.02 | $7.44 | 959832 |
| 2023-12-13 | 9.39 | $7.12 | 661668 |
| 2023-12-12 | 9.88 | $6.60 | 297044 |
| 2023-12-11 | 10.45 | $7.40 | 235092 |
| 2023-12-08 | 10.93 | $7.40 | 496412 |
| 2023-12-07 | 11.46 | $8.00 | 1.1M |
| 2023-12-06 | 12.06 | $6.72 | 483285 |
| 2023-12-05 | 12.78 | $6.88 | 866635 |
| 2023-12-04 | 13.58 | $7.44 | 1.1M |
| 2023-12-01 | 14.40 | $7.44 | 178932 |
| 2023-11-30 | 15.26 | $7.48 | 189005 |
| 2023-11-29 | 16.09 | $8.80 | 67519 |
| 2023-11-28 | 16.94 | $9.64 | 37901 |
| 2023-11-27 | 17.66 | $10.12 | 37641 |
| 2023-11-24 | 18.44 | $10.88 | 21368 |
| 2023-11-22 | 19.22 | $10.80 | 51640 |
| 2023-11-21 | 20.05 | $12.40 | 22604 |
| 2023-11-20 | 20.82 | $12.24 | 34863 |
| 2023-11-17 | 21.60 | $11.92 | 69972 |
| 2023-11-16 | 22.44 | $13.68 | 209608 |
| 2023-11-15 | 23.23 | $14.92 | 21873 |
| 2023-11-14 | 24.02 | $16.92 | 18973 |
| 2023-11-13 | 24.67 | $17.92 | 10814 |
| 2023-11-10 | 25.20 | $17.04 | 14601 |
| 2023-11-09 | 25.88 | $18.00 | 16285 |
| 2023-11-08 | 26.47 | $20.00 | 41093 |
| 2023-11-07 | 27.06 | $21.04 | 44751 |
| 2023-11-06 | 27.81 | $22.84 | 27177 |
| 2023-11-03 | 28.57 | $24.00 | 16686 |
| 2023-11-02 | 29.30 | $24.60 | 15637 |
| 2023-11-01 | 30.07 | $23.96 | 12415 |
| 2023-10-31 | 30.93 | $25.92 | 19929 |
| 2023-10-30 | 31.91 | $23.96 | 14528 |
| 2023-10-27 | 32.69 | $25.72 | 10962 |
| 2023-10-26 | 33.53 | $26.48 | 9183 |
| 2023-10-25 | 33.88 | $27.44 | 7127 |
| 2023-10-24 | 34.29 | $27.84 | 8773 |
| 2023-10-23 | 34.78 | $27.76 | 9477 |
| 2023-10-20 | 35.24 | $28.68 | 6803 |
| 2023-10-19 | 35.68 | $29.60 | 7938 |
| 2023-10-18 | 36.31 | $30.72 | 8071 |
| 2023-10-17 | 36.93 | $29.80 | 15083 |
| 2023-10-16 | 37.67 | $28.60 | 32011 |
| 2023-10-13 | 38.48 | $30.60 | 20317 |
| 2023-10-12 | 39.35 | $29.84 | 33980 |
| 2023-10-11 | 40.31 | $31.88 | 45285 |
| 2023-10-10 | 41.30 | $35.96 | 25159 |
| 2023-10-09 | 41.80 | $38.04 | 10920 |
| 2023-10-06 | 42.31 | $38.60 | 13754 |
| 2023-10-05 | 42.66 | $40.08 | 29285 |
| 2023-10-04 | 42.93 | $41.00 | 20831 |
| 2023-10-03 | 43.36 | $45.52 | 59219 |
| 2023-10-02 | 43.88 | $39.60 | 44108 |
| 2023-09-29 | 44.34 | $42.56 | 94144 |
| 2023-09-28 | 44.80 | $33.48 | 15129 |
| 2023-09-27 | 45.82 | $35.60 | 17884 |
| 2023-09-26 | 46.61 | $37.60 | 19779 |
| 2023-09-25 | 47.23 | $37.00 | 19609 |
| 2023-09-22 | 47.82 | $37.44 | 31628 |
| 2023-09-21 | 48.47 | $42.28 | 22738 |
| 2023-09-20 | 49.12 | $43.20 | 31508 |
| 2023-09-19 | 49.99 | $44.60 | 19899 |
| 2023-09-18 | 51.61 | $44.80 | 21320 |
| 2023-09-15 | 53.15 | $48.00 | 23132 |
| 2023-09-14 | 55.05 | $49.00 | 88618 |
| 2023-09-13 | 57.40 | $51.56 | 22319 |
| 2023-09-12 | 58.80 | $46.00 | 6537 |
| 2023-09-11 | 60.37 | $48.32 | 6842 |
| 2023-09-08 | 61.75 | $45.48 | 6766 |
| 2023-09-07 | 63.66 | $45.60 | 9564 |
| 2023-09-06 | 65.92 | $49.60 | 6921 |
| 2023-09-05 | 68.11 | $55.80 | 20393 |
| 2023-09-01 | 70.41 | $48.96 | 9266 |
| 2023-08-31 | 74.75 | $51.60 | 9505 |
| 2023-08-30 | 78.99 | $54.00 | 54354 |
| 2023-08-29 | 83.28 | $51.40 | 47857 |
| 2023-08-28 | 89.07 | $50.00 | 14471 |
| 2023-08-25 | 95.01 | $48.80 | 18431 |
| 2023-08-24 | 101.51 | $50.48 | 95722 |
| 2023-08-23 | 107.63 | $55.20 | 12573 |
| 2023-08-22 | 114.39 | $60.52 | 36319 |
| 2023-08-21 | 121.92 | $77.12 | 13478 |
| 2023-08-18 | 128.91 | $75.60 | 26321 |
| 2023-08-17 | 136.99 | $86.00 | 131898 |
| 2023-08-16 | 144.29 | $96.00 | 146889 |
| 2023-08-15 | 152.29 | $79.56 | 51659 |
| 2023-08-14 | 162.31 | $77.40 | 10078 |
| 2023-08-11 | 173.44 | $75.80 | 11423 |
| 2023-08-10 | 188.45 | $83.80 | 15594 |
| 2023-08-09 | 205.26 | $90.80 | 36383 |
| 2023-08-08 | 222.12 | $93.32 | 17305 |
| 2023-08-07 | 240.05 | $101.84 | 23768 |
| 2023-08-04 | 256.96 | $135.76 | 39856 |
| 2023-08-03 | 271.82 | $136.32 | 45278 |
| 2023-08-02 | 285.81 | $139.96 | 15136 |
| 2023-08-01 | 301.21 | $167.20 | 18910 |
| 2023-07-31 | 316.65 | $168.80 | 7207 |
| 2023-07-28 | 331.81 | $178.80 | 2046 |
| 2023-07-27 | 347.07 | $172.80 | 1617 |
| 2023-07-26 | 362.03 | $190.40 | 2431 |
| 2023-07-25 | 376.71 | $211.20 | 445 |
| 2023-07-24 | 392.35 | $216.76 | 645 |
| 2023-07-21 | 407.51 | $237.20 | 595 |
| 2023-07-20 | 423.85 | $232.08 | 686 |
| 2023-07-19 | 442.45 | $256.00 | 826 |
| 2023-07-18 | 462.15 | $280.00 | 830 |
| 2023-07-17 | 481.55 | $300.04 | 986 |
| 2023-07-14 | 502.54 | $375.84 | 801 |
| 2023-07-13 | 520.55 | $420.00 | 275 |
| 2023-07-12 | 537.75 | $428.00 | 228 |
| 2023-07-11 | 553.35 | $452.00 | 247 |
| 2023-07-10 | 567.95 | $440.00 | 234 |
| 2023-07-07 | 583.75 | $433.04 | 255 |
| 2023-07-06 | 600.40 | $416.00 | 414 |
| 2023-07-05 | 618.40 | $448.00 | 297 |
| 2023-07-03 | 634.80 | $476.00 | 109 |
| 2023-06-30 | 649.00 | $472.00 | 127 |
| 2023-06-29 | 663.00 | $484.00 | 114 |
| 2023-06-28 | 677.20 | $472.00 | 252 |
| 2023-06-27 | 693.40 | $484.00 | 311 |
| 2023-06-26 | 709.00 | $524.00 | 162 |
| 2023-06-23 | 723.00 | $520.00 | 174 |
| 2023-06-22 | 740.00 | $564.00 | 536 |
| 2023-06-21 | 755.40 | $604.00 | 442 |
| 2023-06-20 | 768.60 | $650.00 | 364 |
| 2023-06-16 | 777.10 | $668.00 | 264 |
| 2023-06-15 | 784.70 | $720.00 | 229 |
| 2023-06-14 | 788.30 | $736.00 | 119 |
| 2023-06-13 | 793.00 | $764.00 | 160 |
| 2023-06-12 | 798.00 | $740.00 | 195 |
| 2023-06-09 | 803.20 | $744.00 | 93 |
| 2023-06-08 | 810.00 | $756.00 | 73 |
| 2023-06-07 | 814.00 | $766.00 | 153 |
| 2023-06-06 | 818.30 | $776.00 | 94 |
| 2023-06-05 | 826.70 | $776.00 | 81 |
| 2023-06-02 | 830.90 | $760.00 | 105 |
| 2023-06-01 | 830.90 | $752.00 | 206 |
| 2023-05-31 | 832.90 | $768.00 | 333 |
| 2023-05-30 | 835.50 | $796.00 | 149 |
| 2023-05-26 | 834.50 | $796.00 | 173 |
| 2023-05-25 | 833.90 | $804.00 | 88 |
| 2023-05-24 | 834.50 | $860.00 | 73 |
| 2023-05-23 | 829.70 | $872.00 | 250 |
| 2023-05-22 | 824.30 | $868.00 | 212 |
| 2023-05-19 | 819.50 | $820.00 | 85 |
| 2023-05-18 | 818.90 | $820.00 | 122 |
| 2023-05-17 | 819.90 | $792.00 | 236 |
| 2023-05-16 | 828.90 | $830.00 | 167 |
| 2023-05-15 | 836.20 | $864.00 | 82 |
| 2023-05-12 | 834.70 | $844.00 | 115 |
| 2023-05-11 | 831.90 | $880.00 | 325 |
| 2023-05-10 | 830.31 | $836.00 | 211 |
| 2023-05-09 | 829.51 | $852.00 | 763 |
| 2023-05-08 | 831.91 | $944.00 | 2526 |
| 2023-05-05 | 831.31 | $860.00 | 684 |
| 2023-05-04 | 833.31 | $760.00 | 290 |
| 2023-05-03 | 837.71 | $792.00 | 283 |
| 2023-05-02 | 840.91 | $820.00 | 203 |
| 2023-05-01 | 844.91 | $776.00 | 215 |
| 2023-04-28 | 847.91 | $784.00 | 336 |
| 2023-04-27 | 849.11 | $816.00 | 226 |
| 2023-04-26 | 848.11 | $764.00 | 177 |
| 2023-04-25 | 849.31 | $764.00 | 233 |
| 2023-04-24 | 852.91 | $772.00 | 311 |
| 2023-04-21 | 853.11 | $808.00 | 229 |
| 2023-04-20 | 851.11 | $840.00 | 631 |
| 2023-04-19 | 847.51 | $972.00 | 774 |
| 2023-04-18 | 841.71 | $976.00 | 18260 |
| 2023-04-17 | 832.11 | $834.00 | 217 |
| 2023-04-14 | 828.01 | $788.00 | 544 |
| 2023-04-13 | 829.21 | $848.12 | 182 |
| 2023-04-12 | 824.40 | $820.00 | 492 |
| 2023-04-11 | 821.80 | $900.00 | 776 |
| 2023-04-10 | 815.80 | $932.00 | 586 |
| 2023-04-06 | 807.00 | $900.00 | 546 |
| 2023-04-05 | 802.20 | $848.00 | 216 |
| 2023-04-04 | 802.20 | $856.00 | 297 |
| 2023-04-03 | 804.00 | $900.00 | 791 |
| 2023-03-31 | 806.80 | $836.00 | 591 |
| 2023-03-30 | 812.80 | $808.00 | 396 |
| 2023-03-29 | 820.40 | $796.00 | 288 |
| 2023-03-28 | 835.60 | $788.00 | 486 |
| 2023-03-27 | 858.60 | $836.00 | 944 |
| 2023-03-24 | 879.40 | $776.00 | 175 |
| 2023-03-23 | 909.00 | $768.00 | 233 |
| 2023-03-22 | 944.20 | $768.00 | 428 |
| 2023-03-21 | 987.40 | $856.00 | 784 |
| 2023-03-20 | 1063.00 | $784.00 | 311 |
| 2023-03-17 | 1174.20 | $752.00 | 291 |
| 2023-03-16 | 1298.20 | $812.00 | 652 |
| 2023-03-15 | 1399.80 | $752.00 | 513 |
| 2023-03-14 | 1522.00 | $768.00 | 579 |
| 2023-03-13 | 1644.80 | $780.00 | 689 |
| 2023-03-10 | 1784.80 | $756.00 | 810 |
| 2023-03-09 | 1938.80 | $804.00 | 998 |
| 2023-03-08 | 2083.00 | $848.00 | 792 |
| 2023-03-07 | 2220.60 | $892.00 | 1311 |
| 2023-03-06 | 2383.80 | $956.00 | 1248 |
| 2023-03-03 | 2560.80 | $956.00 | 1379 |
| 2023-03-02 | 2732.20 | $960.00 | 2026 |
| 2023-03-01 | 2928.20 | $1100.00 | 1759 |
| 2023-02-28 | 3098.80 | $1248.00 | 956 |
| 2023-02-27 | 3251.40 | $1252.00 | 2080 |
| 2023-02-24 | 3412.80 | $1368.00 | 846 |
| 2023-02-23 | 3587.80 | $1472.00 | 1921 |
| 2023-02-22 | 3808.40 | $1632.00 | 3699 |
| 2023-02-21 | 4042.80 | $2368.00 | 2848 |
| 2023-02-17 | 4092.40 | $3008.00 | 4483 |
| 2023-02-16 | 4104.00 | $3232.00 | 1654 |
| 2023-02-15 | 4086.40 | $2844.00 | 1150 |
| 2023-02-14 | 4090.20 | $3196.00 | 742 |
| 2023-02-13 | 4072.40 | $3224.00 | 1339 |
| 2023-02-10 | 4071.80 | $3580.00 | 1898 |
| 2023-02-09 | 4052.60 | $3836.00 | 5042 |
| 2023-02-08 | 4032.80 | $3688.00 | 894 |
| 2023-02-07 | 4011.60 | $3600.00 | 1141 |
| 2023-02-06 | 3983.60 | $4156.00 | 1203 |
| 2023-02-03 | 3921.20 | $4496.00 | 1670 |
| 2023-02-02 | 3849.20 | $4384.00 | 2630 |
| 2023-02-01 | 3785.00 | $4880.00 | 5987 |
| 2023-01-31 | 3688.20 | $4512.00 | 2821 |
| 2023-01-30 | 3615.80 | $4300.00 | 211 |
| 2023-01-27 | 3567.20 | $4480.00 | 575 |
| 2023-01-26 | 3501.20 | $4868.00 | 898 |
| 2023-01-25 | 3434.60 | $5884.00 | 6200 |
| 2023-01-24 | 3330.00 | $6320.00 | 7884 |
| 2023-01-23 | 3189.80 | $3360.00 | 281 |
| 2023-01-20 | 3199.80 | $3240.00 | 917 |
| 2023-01-19 | 3225.20 | $2880.00 | 274 |
| 2023-01-18 | 3253.80 | $2920.00 | 169 |
| 2023-01-17 | 3306.20 | $2840.00 | 230 |
| 2023-01-13 | 3368.20 | $3212.00 | 228 |
| 2023-01-12 | 3408.20 | $3196.00 | 286 |
| 2023-01-11 | 3468.40 | $3440.00 | 353 |
| 2023-01-10 | 3516.40 | $3264.00 | 405 |
| 2023-01-09 | 3578.80 | $3040.00 | 58 |
| 2023-01-06 | 3644.40 | $2908.00 | 133 |
| 2023-01-05 | 3717.20 | $3056.00 | 88 |
| 2023-01-04 | 3814.40 | $3100.00 | 103 |
| 2023-01-03 | 3893.40 | $2944.00 | 171 |
| 2022-12-30 | 3974.20 | $3064.00 | 246 |
| 2022-12-29 | 4056.00 | $3328.00 | 722 |
| 2022-12-28 | 4127.00 | $3160.00 | 173 |
| 2022-12-27 | 4207.60 | $3536.00 | 346 |
| 2022-12-23 | 4250.00 | $3792.00 | 46 |
| 2022-12-22 | 4290.20 | $3516.00 | 43 |
| 2022-12-21 | 4362.20 | $3560.00 | 65 |
| 2022-12-20 | 4386.20 | $3748.00 | 33 |
| 2022-12-19 | 4399.00 | $3452.00 | 85 |
| 2022-12-16 | 4450.80 | $3968.00 | 59 |
| 2022-12-15 | 4484.60 | $4080.00 | 69 |
| 2022-12-14 | 4560.60 | $4012.00 | 156 |
| 2022-12-13 | 4610.40 | $4400.00 | 35 |
| 2022-12-12 | 4604.40 | $4400.00 | 26 |
| 2022-12-09 | 4588.40 | $4512.00 | 31 |
| 2022-12-08 | 4556.80 | $4352.00 | 29 |
| 2022-12-07 | 4515.80 | $4364.00 | 63 |
| 2022-12-06 | 4523.20 | $5000.00 | 96 |
| 2022-12-05 | 4533.20 | $4680.00 | 40 |
| 2022-12-02 | 4561.20 | $4560.00 | 42 |
| 2022-12-01 | 4583.20 | $4700.00 | 39 |
| 2022-11-30 | 4603.40 | $4748.00 | 147 |
| 2022-11-29 | 4646.00 | $4772.00 | 188 |
| 2022-11-28 | 4684.80 | $4384.00 | 59 |
| 2022-11-25 | 4748.60 | $4596.00 | 67 |
| 2022-11-23 | 4814.20 | $4956.00 | 157 |
| 2022-11-22 | 4860.40 | $4040.00 | 43 |
| 2022-11-21 | 4938.40 | $4004.00 | 94 |
| 2022-11-18 | 5012.20 | $4488.00 | 86 |
| 2022-11-17 | 5060.80 | $4644.00 | 205 |
| 2022-11-16 | 5106.20 | $5600.00 | 1061 |
| 2022-11-15 | 5098.20 | $5008.00 | 113 |
| 2022-11-14 | 5113.40 | $4280.00 | 75 |
| 2022-11-11 | 5152.20 | $4080.00 | 59 |
| 2022-11-10 | 5198.20 | $3880.00 | 45 |
| 2022-11-09 | 5237.80 | $3532.00 | 102 |
| 2022-11-08 | 5287.80 | $4512.00 | 70 |
| 2022-11-07 | 5291.20 | $5200.00 | 43 |
| 2022-11-04 | 5251.20 | $5240.00 | 36 |
| 2022-11-03 | 5237.20 | $5000.00 | 56 |
| 2022-11-02 | 5264.00 | $5104.00 | 27 |
| 2022-11-01 | 5331.80 | $5600.00 | 29 |
| 2022-10-31 | 5327.00 | $5548.00 | 33 |
| 2022-10-28 | 5305.60 | $5660.00 | 36 |
| 2022-10-27 | 5268.60 | $5908.00 | 38 |
| 2022-10-26 | 5221.40 | $5880.00 | 54 |
| 2022-10-25 | 5200.40 | $5600.00 | 37 |
| 2022-10-24 | 5206.40 | $5480.00 | 21 |
| 2022-10-21 | 5206.80 | $5460.00 | 33 |
| 2022-10-20 | 5223.80 | $5552.00 | 45 |
| 2022-10-19 | 5240.60 | $5440.00 | 46 |
| 2022-10-18 | 5246.60 | $5312.00 | 52 |
| 2022-10-17 | 5273.20 | $5056.00 | 35 |
| 2022-10-14 | 5358.00 | $5000.00 | 79 |
| 2022-10-13 | 5458.00 | $4672.00 | 32 |
| 2022-10-12 | 5874.40 | $4532.00 | 26 |
| 2022-10-11 | 6487.80 | $4580.00 | 35 |
| 2022-10-10 | 7145.40 | $4400.00 | 77 |
| 2022-10-07 | 7874.80 | $4960.00 | 80 |
| 2022-10-06 | 8537.40 | $5536.00 | 174 |
| 2022-10-05 | 9127.60 | $6460.00 | 247 |
| 2022-10-04 | 9664.60 | $5504.00 | 167 |
| 2022-10-03 | 10225.40 | $5120.00 | 75 |
| 2022-09-30 | 10823.60 | $4920.00 | 94 |
| 2022-09-29 | 11513.20 | $4964.00 | 126 |
| 2022-09-28 | 12224.00 | $5460.00 | 75 |
| 2022-09-27 | 12825.00 | $5720.00 | 70 |
| 2022-09-26 | 13441.00 | $5488.00 | 92 |
| 2022-09-23 | 14054.00 | $5800.00 | 103 |
| 2022-09-22 | 14733.80 | $5888.00 | 117 |
| 2022-09-21 | 15439.20 | $5560.00 | 103 |
| 2022-09-20 | 16096.20 | $5844.00 | 331 |
| 2022-09-19 | 16764.00 | $6752.00 | 214 |
| 2022-09-16 | 17440.40 | $7000.00 | 1111 |
| 2022-09-15 | 18141.40 | $13000.00 | 182 |
| 2022-09-14 | 18522.60 | $16800.00 | 37 |
| 2022-09-13 | 18930.60 | $17732.00 | 6 |
| 2022-09-12 | 19244.00 | $18988.00 | 9 |
| 2022-09-09 | 19434.40 | $18212.00 | 20 |
| 2022-09-08 | 19723.80 | $17340.00 | 7 |
| 2022-09-07 | 19766.00 | $17200.00 | 8 |
| 2022-09-06 | 19748.20 | $16720.00 | 17 |
| 2022-09-02 | 19746.60 | $17084.00 | 18 |
| 2022-09-01 | 19647.40 | $18712.00 | 27 |
| 2022-08-31 | 19469.40 | $19180.00 | 154 |
| 2022-08-30 | 19290.40 | $17480.00 | 62 |
| 2022-08-29 | 19210.80 | $18040.00 | 7 |
| 2022-08-26 | 19068.80 | $17748.00 | 10 |
| 2022-08-25 | 18960.80 | $19396.00 | 6 |
| 2022-08-24 | 18749.40 | $19996.00 | 18 |
| 2022-08-23 | 18529.40 | $18700.00 | 9 |
| 2022-08-22 | 18413.80 | $19200.00 | 24 |
| 2022-08-19 | 18358.00 | $20280.00 | 18 |
| 2022-08-18 | 18183.80 | $21020.00 | 21 |
| 2022-08-17 | 17992.80 | $20624.00 | 35 |
| 2022-08-16 | 17801.80 | $24960.00 | 56 |
| 2022-08-15 | 17373.80 | $24000.00 | 34 |
| 2022-08-12 | 16993.80 | $22796.00 | 88 |
| 2022-08-11 | 16652.00 | $24000.00 | 467 |
| 2022-08-10 | 16261.90 | $18184.00 | 114 |
| 2022-08-09 | 16157.20 | $16844.00 | 34 |
| 2022-08-08 | 16143.60 | $16688.00 | 31 |
| 2022-08-05 | 16180.00 | $15100.00 | 10 |
| 2022-08-04 | 16355.60 | $15152.00 | 13 |
| 2022-08-03 | 16471.20 | $15600.00 | 10 |
| 2022-08-02 | 16516.40 | $15888.00 | 13 |
| 2022-08-01 | 16571.80 | $15200.00 | 12 |
| 2022-07-29 | 16613.80 | $15588.00 | 6 |
| 2022-07-28 | 16654.40 | $15168.00 | 15 |
| 2022-07-27 | 16701.20 | $15596.00 | 17 |
| 2022-07-26 | 16757.40 | $16388.00 | 12 |
| 2022-07-25 | 16831.20 | $18084.00 | 20 |
| 2022-07-22 | 16805.00 | $16796.00 | 5 |
| 2022-07-21 | 16849.40 | $17200.00 | 8 |
| 2022-07-20 | 16841.40 | $16804.00 | 9 |
| 2022-07-19 | 16793.60 | $16400.00 | 6 |
| 2022-07-18 | 16766.00 | $16400.00 | 7 |
| 2022-07-15 | 16786.00 | $15960.00 | 12 |
| 2022-07-14 | 16708.00 | $16198.00 | 6 |
| 2022-07-13 | 16620.50 | $16090.00 | 8 |
| 2022-07-12 | 16587.80 | $16572.00 | 4 |
| 2022-07-11 | 16659.20 | $17416.00 | 4 |
| 2022-07-08 | 16777.60 | $18612.00 | 8 |
| 2022-07-07 | 16821.40 | $17464.00 | 4 |
| 2022-07-06 | 16904.80 | $16504.00 | 2 |
| 2022-07-05 | 16956.40 | $16996.00 | 4 |
| 2022-07-01 | 16992.60 | $16040.00 | 6 |
| 2022-06-30 | 17000.80 | $16400.00 | 7 |
| 2022-06-29 | 17001.20 | $16104.00 | 6 |
| 2022-06-28 | 17116.00 | $16720.00 | 9 |
| 2022-06-27 | 17061.60 | $17864.00 | 4 |
| 2022-06-24 | 16901.40 | $17560.00 | 8 |
| 2022-06-23 | 16763.40 | $17684.00 | 6 |
| 2022-06-22 | 16596.40 | $17040.00 | 9 |
| 2022-06-21 | 16619.40 | $15848.00 | 7 |
| 2022-06-17 | 16766.00 | $15848.00 | 17 |
| 2022-06-16 | 16993.60 | $16800.00 | 12 |
| 2022-06-15 | 17119.80 | $14400.00 | 6 |
| 2022-06-14 | 17332.80 | $14448.00 | 16 |
| 2022-06-13 | 17530.20 | $15436.00 | 11 |
| 2022-06-10 | 17686.40 | $18000.00 | 11 |
| 2022-06-09 | 17616.40 | $19784.00 | 7 |
| 2022-06-08 | 17391.80 | $19488.00 | 4 |
| 2022-06-07 | 17275.80 | $19132.00 | 12 |
| 2022-06-06 | 17167.20 | $17536.00 | 16 |
| 2022-06-03 | 17333.00 | $17720.00 | 11 |
| 2022-06-02 | 17547.00 | $16204.00 | 15 |
| 2022-06-01 | 17896.80 | $16408.00 | 9 |
| 2022-05-31 | 18234.40 | $18400.00 | 30 |
| 2022-05-27 | 18487.40 | $15632.00 | 14 |
| 2022-05-26 | 18800.00 | $14660.00 | 13 |
| 2022-05-25 | 19247.20 | $14800.00 | 28 |
| 2022-05-24 | 19727.20 | $14344.00 | 45 |
| 2022-05-23 | 20119.20 | $17500.00 | 12 |
| 2022-05-20 | 20404.20 | $18780.00 | 8 |
| 2022-05-19 | 20694.00 | $20400.00 | 12 |
| 2022-05-18 | 20902.20 | $19324.00 | 5 |
| 2022-05-17 | 21207.40 | $18660.00 | 9 |
| 2022-05-16 | 21522.40 | $18396.00 | 15 |
| 2022-05-13 | 21810.60 | $18560.00 | 17 |
| 2022-05-12 | 22141.00 | $16600.00 | 16 |
| 2022-05-11 | 22777.80 | $15292.00 | 24 |
| 2022-05-10 | 23436.60 | $17168.00 | 46 |
| 2022-05-09 | 24044.60 | $16960.00 | 38 |
| 2022-05-06 | 24664.60 | $20852.00 | 10 |
| 2022-05-05 | 25171.20 | $22000.00 | 14 |
| 2022-05-04 | 25556.00 | $23200.00 | 9 |
| 2022-05-03 | 26010.00 | $23160.00 | 14 |
| 2022-05-02 | 26652.00 | $23460.00 | 19 |
| 2022-04-29 | 26903.20 | $21884.00 | 22 |
| 2022-04-28 | 27253.60 | $23604.00 | 12 |
| 2022-04-27 | 27569.20 | $24400.00 | 27 |
| 2022-04-26 | 27909.40 | $22184.00 | 20 |
| 2022-04-25 | 28289.60 | $23200.00 | 25 |
| 2022-04-22 | 28636.20 | $24576.00 | 12 |
| 2022-04-21 | 28947.20 | $24564.00 | 13 |
| 2022-04-20 | 29335.00 | $25428.00 | 14 |
| 2022-04-19 | 29677.00 | $24960.00 | 15 |
| 2022-04-18 | 30031.00 | $24160.00 | 26 |
| 2022-04-14 | 30513.00 | $25168.00 | 42 |
| 2022-04-13 | 30809.80 | $29336.00 | 11 |
| 2022-04-12 | 30854.00 | $28468.00 | 28 |
| 2022-04-11 | 30866.20 | $29328.00 | 29 |
| 2022-04-08 | 30706.40 | $29360.00 | 15 |
| 2022-04-07 | 30662.40 | $30984.00 | 25 |
| 2022-04-06 | 30595.20 | $29696.00 | 32 |
| 2022-04-05 | 30629.80 | $32280.00 | 44 |
| 2022-04-04 | 30363.60 | $36000.00 | 110 |
| 2022-04-01 | 29821.60 | $28484.00 | 14 |
| 2022-03-31 | 29937.40 | $28892.00 | 16 |
| 2022-03-30 | 30084.60 | $29916.00 | 17 |
| 2022-03-29 | 30295.20 | $31204.00 | 34 |
| 2022-03-28 | 30419.80 | $29788.00 | 22 |
| 2022-03-25 | 30650.40 | $30132.00 | 20 |
| 2022-03-24 | 31463.80 | $30796.00 | 31 |
| 2022-03-23 | 32404.00 | $32320.00 | 15 |
| 2022-03-22 | 33268.00 | $32268.00 | 19 |
| 2022-03-21 | 37594.60 | $32040.00 | 22 |
| 2022-03-18 | 42492.60 | $33800.00 | 37 |
| 2022-03-17 | 47322.60 | $31104.00 | 21 |
| 2022-03-16 | 52587.40 | $30220.00 | 42 |
| 2022-03-15 | 57996.40 | $28712.00 | 21 |
| 2022-03-14 | 62820.80 | $26132.00 | 23 |
| 2022-03-11 | 67894.20 | $28480.00 | 17 |
| 2022-03-10 | 73270.20 | $29640.00 | 16 |
| 2022-03-09 | 78348.20 | $30388.00 | 69 |
| 2022-03-08 | 83148.80 | $26956.00 | 52 |
| 2022-03-07 | 87661.00 | $25160.00 | 124 |
| 2022-03-04 | 92283.00 | $30800.00 | 35 |
| 2022-03-03 | 96303.00 | $31836.00 | 47 |
| 2022-03-02 | 100491.20 | $34128.00 | 36 |
| 2022-03-01 | 104864.80 | $33696.00 | 105 |
| 2022-02-28 | 109260.00 | $34400.00 | 420 |
| 2022-02-25 | 112960.00 | $46400.00 | 59 |
| 2022-02-24 | 115680.00 | $49600.00 | 72 |
| 2022-02-23 | 118560.00 | $49600.00 | 227 |
| 2022-02-22 | 121740.00 | $118800.00 | 16 |
| 2022-02-18 | 121260.00 | $130000.00 | 8 |
| 2022-02-17 | 119880.00 | $130400.00 | 4 |
| 2022-02-16 | 119000.00 | $136400.00 | 6 |
| 2022-02-15 | 117860.00 | $138400.00 | 9 |
| 2022-02-14 | 117280.00 | $125200.00 | 6 |
| 2022-02-11 | 117500.00 | $127600.00 | 17 |
| 2022-02-10 | 117480.00 | $136000.00 | 20 |
| 2022-02-09 | 117600.00 | $131200.00 | 19 |
| 2022-02-08 | 118180.00 | $126400.00 | 11 |
| 2022-02-07 | 118820.00 | $117200.00 | 12 |
| 2022-02-04 | 120180.00 | $117600.00 | 7 |
| 2022-02-03 | 121540.00 | $111200.00 | 7 |
| 2022-02-02 | 123300.00 | $115600.00 | 15 |
| 2022-02-01 | 125660.00 | $121600.00 | 16 |
| 2022-01-31 | 127820.00 | $121600.00 | 23 |
| 2022-01-28 | 128760.00 | $108400.00 | 24 |
| 2022-01-27 | 130800.00 | $100800.00 | 20 |
| 2022-01-26 | 132920.00 | $107200.00 | 26 |
| 2022-01-25 | 135320.00 | $113200.00 | 101 |
| 2022-01-24 | 137800.00 | $109200.00 | 33 |
| 2022-01-21 | 140920.00 | $102400.00 | 15 |
| 2022-01-20 | 144280.00 | $112800.00 | 11 |
| 2022-01-19 | 147200.00 | $113600.00 | 15 |
| 2022-01-18 | 149640.00 | $126800.00 | 6 |
| 2022-01-14 | 151460.00 | $129600.00 | 6 |
| 2022-01-13 | 153100.00 | $127200.00 | 20 |
| 2022-01-12 | 155380.00 | $138400.00 | 6 |
| 2022-01-11 | 157060.00 | $142800.00 | 6 |
| 2022-01-10 | 159120.00 | $139200.00 | 9 |
| 2022-01-07 | 161560.00 | $144400.00 | 5 |
| 2022-01-06 | 164200.00 | $144800.00 | 11 |
| 2022-01-05 | 167320.00 | $146400.00 | 14 |
| 2022-01-04 | 169520.00 | $162800.00 | 8 |
| 2022-01-03 | 170380.00 | $164800.00 | 21 |
| 2021-12-31 | 170640.00 | $140400.00 | 11 |
| 2021-12-30 | 172620.00 | $149200.00 | 16 |
| 2021-12-29 | 174460.00 | $143200.00 | 15 |
| 2021-12-28 | 177420.00 | $155200.00 | 11 |
| 2021-12-27 | 180020.00 | $162800.00 | 8 |
| 2021-12-23 | 182380.00 | $171600.00 | 7 |
| 2021-12-22 | 184500.00 | $169600.00 | 7 |
| 2021-12-21 | 186400.00 | $171200.00 | 8 |
| 2021-12-20 | 188340.00 | $162400.00 | 10 |
| 2021-12-17 | 191280.00 | $163200.00 | 10 |
| 2021-12-16 | 194380.00 | $162400.00 | 15 |
| 2021-12-15 | 198520.00 | $172800.00 | 13 |
| 2021-12-14 | 202820.00 | $172000.00 | 10 |
| 2021-12-13 | 207160.00 | $184000.00 | 6 |
| 2021-12-10 | 210400.00 | $188000.00 | 7 |
| 2021-12-09 | 212440.00 | $197200.00 | 6 |
| 2021-12-08 | 213980.00 | $207200.00 | 8 |
| 2021-12-07 | 215580.00 | $190400.00 | 8 |
| 2021-12-06 | 218940.00 | $180000.00 | 9 |
| 2021-12-03 | 223300.00 | $170000.00 | 12 |
| 2021-12-02 | 227880.00 | $180000.00 | 15 |
| 2021-12-01 | 232400.00 | $186000.00 | 12 |
| 2021-11-30 | 238240.00 | $202400.00 | 11 |
| 2021-11-29 | 239860.00 | $207200.00 | 6 |
| 2021-11-26 | 240220.00 | $210000.00 | 7 |
| 2021-11-24 | 240880.00 | $214000.00 | 6 |
| 2021-11-23 | 240960.00 | $207600.00 | 10 |
| 2021-11-22 | 241840.00 | $210000.00 | 11 |
| 2021-11-19 | 243140.00 | $221200.00 | 10 |
| 2021-11-18 | 243940.00 | $225200.00 | 14 |
| 2021-11-17 | 244760.00 | $245200.00 | 15 |
| 2021-11-16 | 245060.00 | $258800.00 | 28 |
| 2021-11-15 | 244820.00 | $258800.00 | 37 |
| 2021-11-12 | 244780.00 | $248800.00 | 35 |
| 2021-11-11 | 245260.00 | $228800.00 | 8 |
| 2021-11-10 | 247400.00 | $228000.00 | 12 |
| 2021-11-09 | 249240.00 | $239200.00 | 13 |
| 2021-11-08 | 250200.00 | $257600.00 | 12 |
| 2021-11-05 | 249940.00 | $267200.00 | 11 |
| 2021-11-04 | 249360.00 | $261600.00 | 14 |
| 2021-11-03 | 249240.00 | $270400.00 | 50 |
| 2021-11-02 | 248340.00 | $302800.00 | 247 |
| 2021-11-01 | 246120.00 | $234800.00 | 23 |
| 2021-10-29 | 247280.00 | $214400.00 | 10 |
| 2021-10-28 | 250160.00 | $223200.00 | 8 |
| 2021-10-27 | 252420.00 | $215600.00 | 8 |
| 2021-10-26 | 254740.00 | $225200.00 | 12 |
| 2021-10-25 | 257540.00 | $236000.00 | 12 |
| 2021-10-22 | 260720.00 | $237200.00 | 11 |
| 2021-10-21 | 263760.00 | $241600.00 | 22 |
| 2021-10-20 | 266820.00 | $251200.00 | 7 |
| 2021-10-19 | 268800.00 | $254000.00 | 11 |
| 2021-10-18 | 270240.00 | $258000.00 | 9 |
| 2021-10-15 | 271320.00 | $258400.00 | 20 |
| 2021-10-14 | 273560.00 | $271600.00 | 91 |
| 2021-10-13 | 275760.00 | $264800.00 | 53 |
| 2021-10-12 | 278800.00 | $258400.00 | 5 |
| 2021-10-11 | 281780.00 | $252400.00 | 3 |
| 2021-10-08 | 285720.00 | $255600.00 | 2 |
| 2021-10-07 | 289420.00 | $259200.00 | 5 |
| 2021-10-06 | 293220.00 | $252400.00 | 3 |
| 2021-10-05 | 297440.00 | $258400.00 | 4 |
| 2021-10-04 | 301620.00 | $258000.00 | 4 |
| 2021-10-01 | 306300.00 | $272000.00 | 8 |
| 2021-09-30 | 310840.00 | $268400.00 | 6 |
| 2021-09-29 | 315020.00 | $262000.00 | 17 |
| 2021-09-28 | 319780.00 | $281200.00 | 11 |
| 2021-09-27 | 323380.00 | $299600.00 | 6 |
| 2021-09-24 | 326900.00 | $298000.00 | 6 |
| 2021-09-23 | 329580.00 | $302800.00 | 7 |
| 2021-09-22 | 332400.00 | $290800.00 | 7 |
| 2021-09-21 | 335160.00 | $282800.00 | 5 |
| 2021-09-20 | 337640.00 | $279600.00 | 13 |
| 2021-09-17 | 339300.00 | $303200.00 | 9 |
| 2021-09-16 | 339860.00 | $315600.00 | 6 |
| 2021-09-15 | 340460.00 | $325600.00 | 7 |
| 2021-09-14 | 340840.00 | $318000.00 | 11 |
| 2021-09-13 | 342520.00 | $331200.00 | 5 |
| 2021-09-10 | 344260.00 | $329600.00 | 3 |
| 2021-09-09 | 346580.00 | $335200.00 | 3 |
| 2021-09-08 | 348860.00 | $336800.00 | 10 |
| 2021-09-07 | 351440.00 | $342000.00 | 7 |
| 2021-09-03 | 353580.00 | $351600.00 | 9 |
| 2021-09-02 | 354000.00 | $362800.00 | 29 |
| 2021-09-01 | 353840.00 | $352000.00 | 6 |
| 2021-08-31 | 352780.00 | $357200.00 | 6 |
| 2021-08-30 | 352080.00 | $353200.00 | 6 |
| 2021-08-27 | 351860.00 | $370000.00 | 5 |
| 2021-08-26 | 351200.00 | $351600.00 | 4 |
| 2021-08-25 | 351960.00 | $359200.00 | 8 |
| 2021-08-24 | 352540.00 | $346000.00 | 9 |
| 2021-08-23 | 353320.00 | $332400.00 | 7 |
| 2021-08-20 | 355360.00 | $312800.00 | 4 |
| 2021-08-19 | 358000.00 | $314400.00 | 7 |
| 2021-08-18 | 361280.00 | $327600.00 | 6 |
| 2021-08-17 | 364720.00 | $333200.00 | 10 |
| 2021-08-16 | 366960.00 | $351600.00 | 8 |
| 2021-08-13 | 367780.00 | $366000.00 | 4 |
| 2021-08-12 | 367700.00 | $376000.00 | 4 |
| 2021-08-11 | 367460.00 | $380800.00 | 5 |
| 2021-08-10 | 367160.00 | $388400.00 | 13 |
| 2021-08-09 | 367600.00 | $384800.00 | 15 |
| 2021-08-06 | 369000.00 | $360000.00 | 7 |
| 2021-08-05 | 372500.00 | $359600.00 | 14 |
| 2021-08-04 | 375340.00 | $330800.00 | 16 |
| 2021-08-03 | 379040.00 | $343200.00 | 10 |
| 2021-08-02 | 382820.00 | $348800.00 | 30 |
| 2021-07-30 | 386540.00 | $356800.00 | 7 |
| 2021-07-29 | 390000.00 | $366800.00 | 6 |
| 2021-07-28 | 393380.00 | $370800.00 | 7 |
| 2021-07-27 | 396620.00 | $361600.00 | 6 |
| 2021-07-26 | 400480.00 | $373200.00 | 3 |
| 2021-07-23 | 404060.00 | $365600.00 | 7 |
| 2021-07-22 | 408020.00 | $380000.00 | 5 |
| 2021-07-21 | 411040.00 | $396400.00 | 5 |
| 2021-07-20 | 412960.00 | $378000.00 | 4 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 2722
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
34848.70
Maximum
410425.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 2722 |
| 2026-07-16 | 0.10 | $0.09 | 300 |
| 2026-07-15 | 0.10 | $0.09 | 623 |
| 2026-07-14 | 0.10 | $0.10 | 12 |
| 2026-07-13 | 0.10 | $0.10 | 17 |
| 2026-07-10 | 0.10 | $0.10 | 3 |
| 2026-07-09 | 0.10 | $0.10 | 8 |
| 2026-07-08 | 0.10 | $0.10 | 4800 |
| 2026-07-07 | 0.10 | $0.10 | 1000 |
| 2026-07-06 | 0.10 | $0.10 | 3000 |
| 2026-07-02 | 0.10 | $0.07 | 1020 |
| 2026-07-01 | 0.11 | $0.07 | 1020 |
| 2026-06-30 | 0.11 | $0.07 | 1020 |
| 2026-06-29 | 0.12 | $0.09 | 1241 |
| 2026-06-26 | 0.12 | $0.12 | 121 |
| 2026-06-25 | 0.12 | $0.12 | 300 |
| 2026-06-24 | 0.12 | $0.08 | 300 |
| 2026-06-23 | 0.12 | $0.10 | 7300 |
| 2026-06-22 | 0.13 | $0.09 | 210 |
| 2026-06-18 | 0.13 | $0.14 | 21604 |
| 2026-06-17 | 0.13 | $0.09 | 58100 |
| 2026-06-16 | 0.13 | $0.10 | 19000 |
| 2026-06-15 | 0.14 | $0.09 | 51316 |
| 2026-06-12 | 0.14 | $0.15 | 13 |
| 2026-06-11 | 0.14 | $0.15 | 2100 |
| 2026-06-10 | 0.14 | $0.17 | 3 |
| 2026-06-09 | 0.14 | $0.17 | 200 |
| 2026-06-08 | 0.13 | $0.10 | 2 |
| 2026-06-05 | 0.14 | $0.10 | 200 |
| 2026-06-04 | 0.14 | $0.12 | 10 |
| 2026-06-03 | 0.14 | $0.12 | 446 |
| 2026-06-02 | 0.14 | $0.10 | 7 |
| 2026-06-01 | 0.15 | $0.10 | 400 |
| 2026-05-29 | 0.15 | $0.12 | 1037 |
| 2026-05-28 | 0.16 | $0.12 | 1037 |
| 2026-05-27 | 0.16 | $0.12 | 1300 |
| 2026-05-26 | 0.16 | $0.17 | 400 |
| 2026-05-22 | 0.16 | $0.17 | 3 |
| 2026-05-21 | 0.16 | $0.17 | 4 |
| 2026-05-20 | 0.16 | $0.17 | 1805 |
| 2026-05-19 | 0.16 | $0.14 | 1800 |
| 2026-05-18 | 0.16 | $0.17 | 4132 |
| 2026-05-15 | 0.16 | $0.18 | 112 |
| 2026-05-14 | 0.16 | $0.18 | 1812 |
| 2026-05-13 | 0.16 | $0.15 | 5215 |
| 2026-05-12 | 0.16 | $0.15 | 200 |
| 2026-05-11 | 0.16 | $0.15 | 1996 |
| 2026-05-08 | 0.16 | $0.15 | 2114 |
| 2026-05-07 | 0.16 | $0.15 | 341 |
| 2026-05-06 | 0.17 | $0.15 | 11 |
| 2026-05-05 | 0.17 | $0.15 | 71 |
| 2026-05-04 | 0.17 | $0.15 | 3 |
| 2026-05-01 | 0.17 | $0.15 | 6 |
| 2026-04-30 | 0.17 | $0.15 | 600 |
| 2026-04-29 | 0.17 | $0.15 | 2 |
| 2026-04-28 | 0.18 | $0.15 | 3809 |
| 2026-04-27 | 0.18 | $0.17 | 1 |
| 2026-04-24 | 0.18 | $0.17 | 941 |
| 2026-04-23 | 0.18 | $0.17 | 20500 |
| 2026-04-22 | 0.18 | $0.17 | 320 |
| 2026-04-21 | 0.18 | $0.17 | 2100 |
| 2026-04-20 | 0.18 | $0.18 | 1609 |
| 2026-04-17 | 0.18 | $0.19 | 14527 |
| 2026-04-16 | 0.18 | $0.19 | 1 |
| 2026-04-15 | 0.18 | $0.19 | 1 |
| 2026-04-14 | 0.18 | $0.19 | 46 |
| 2026-04-13 | 0.18 | $0.19 | 5 |
| 2026-04-10 | 0.18 | $0.19 | 1115 |
| 2026-04-09 | 0.18 | $0.19 | 200 |
| 2026-04-08 | 0.18 | $0.18 | 20 |
| 2026-04-07 | 0.18 | $0.18 | 841 |
| 2026-04-06 | 0.18 | $0.17 | 235 |
| 2026-04-02 | 0.18 | $0.17 | 20 |
| 2026-04-01 | 0.18 | $0.17 | 200 |
| 2026-03-31 | 0.18 | $0.17 | 20 |
| 2026-03-30 | 0.18 | $0.17 | 1628 |
| 2026-03-27 | 0.19 | $0.19 | 700 |
| 2026-03-26 | 0.19 | $0.19 | 1067 |
| 2026-03-25 | 0.19 | $0.19 | 1067 |
| 2026-03-24 | 0.19 | $0.19 | 1067 |
| 2026-03-23 | 0.19 | $0.19 | 4300 |
| 2026-03-20 | 0.19 | $0.17 | 1735 |
| 2026-03-19 | 0.19 | $0.18 | — |
| 2026-03-18 | 0.19 | $0.18 | 1920 |
| 2026-03-17 | 0.19 | $0.18 | 1920 |
| 2026-03-16 | 0.19 | $0.17 | 1920 |
| 2026-03-13 | 0.19 | $0.19 | 1920 |
| 2026-03-12 | 0.19 | $0.19 | 1920 |
| 2026-03-11 | 0.19 | $0.19 | 1920 |
| 2026-03-10 | 0.19 | $0.19 | 1920 |
| 2026-03-09 | 0.19 | $0.19 | 1920 |
| 2026-03-06 | 0.20 | $0.19 | 1920 |
| 2026-03-05 | 0.20 | $0.18 | 5400 |
| 2026-03-04 | 0.20 | $0.18 | 1027 |
| 2026-03-03 | 0.20 | $0.18 | 400 |
| 2026-03-02 | 0.20 | $0.19 | 6338 |
| 2026-02-27 | 0.20 | $0.17 | 1400 |
| 2026-02-26 | 0.21 | $0.18 | 402 |
| 2026-02-25 | 0.21 | $0.18 | 1900 |
| 2026-02-24 | 0.21 | $0.17 | 900 |
| 2026-02-23 | 0.21 | $0.18 | 8 |
| 2026-02-20 | 0.22 | $0.18 | 8 |
| 2026-02-19 | 0.22 | $0.18 | 14621 |
| 2026-02-18 | 0.23 | $0.18 | 1423 |
| 2026-02-17 | 0.23 | $0.23 | 601 |
| 2026-02-13 | 0.23 | $0.23 | 1014 |
| 2026-02-12 | 0.23 | $0.23 | 16832 |
| 2026-02-11 | 0.24 | $0.21 | 18800 |
| 2026-02-10 | 0.24 | $0.21 | 3400 |
| 2026-02-09 | 0.24 | $0.22 | 1223 |
| 2026-02-06 | 0.24 | $0.23 | 2400 |
| 2026-02-05 | 0.24 | $0.21 | 1400 |
| 2026-02-04 | 0.25 | $0.23 | 931 |
| 2026-02-03 | 0.25 | $0.23 | 7 |
| 2026-02-02 | 0.25 | $0.23 | 8 |
| 2026-01-30 | 0.25 | $0.23 | 5 |
| 2026-01-29 | 0.26 | $0.23 | 121 |
| 2026-01-28 | 0.26 | $0.25 | 2 |
| 2026-01-27 | 0.26 | $0.25 | 2 |
| 2026-01-26 | 0.26 | $0.25 | 300 |
| 2026-01-23 | 0.26 | $0.25 | 1017 |
| 2026-01-22 | 0.27 | $0.24 | 510 |
| 2026-01-21 | 0.27 | $0.29 | 34 |
| 2026-01-20 | 0.27 | $0.29 | 402 |
| 2026-01-16 | 0.27 | $0.25 | 300 |
| 2026-01-15 | 0.27 | $0.25 | 6722 |
| 2026-01-14 | 0.27 | $0.24 | 1 |
| 2026-01-13 | 0.27 | $0.24 | 1638 |
| 2026-01-12 | 0.28 | $0.23 | 1200 |
| 2026-01-09 | 0.28 | $0.24 | 300 |
| 2026-01-08 | 0.29 | $0.23 | 200 |
| 2026-01-07 | 0.29 | $0.30 | 2 |
| 2026-01-06 | 0.29 | $0.30 | 1500 |
| 2026-01-05 | 0.29 | $0.23 | 3324 |
| 2026-01-02 | 0.30 | $0.30 | 400 |
| 2025-12-31 | 0.30 | $0.28 | 17410 |
| 2025-12-30 | 0.30 | $0.27 | 5504 |
| 2025-12-29 | 0.30 | $0.28 | 1400 |
| 2025-12-26 | 0.30 | $0.24 | 48100 |
| 2025-12-24 | 0.31 | $0.29 | 2008 |
| 2025-12-23 | 0.31 | $0.27 | 1700 |
| 2025-12-22 | 0.32 | $0.31 | 610 |
| 2025-12-19 | 0.32 | $0.27 | 400 |
| 2025-12-18 | 0.32 | $0.30 | 255 |
| 2025-12-17 | 0.33 | $0.30 | 1920 |
| 2025-12-16 | 0.33 | $0.29 | 1142 |
| 2025-12-15 | 0.33 | $0.30 | 900 |
| 2025-12-12 | 0.33 | $0.42 | 324 |
| 2025-12-11 | 0.33 | $0.39 | 21 |
| 2025-12-10 | 0.32 | $0.39 | 600 |
| 2025-12-09 | 0.31 | $0.31 | 7 |
| 2025-12-08 | 0.31 | $0.31 | 22 |
| 2025-12-05 | 0.31 | $0.31 | 1401 |
| 2025-12-04 | 0.31 | $0.30 | 1 |
| 2025-12-03 | 0.31 | $0.30 | 2100 |
| 2025-12-02 | 0.32 | $0.27 | 7712 |
| 2025-12-01 | 0.32 | $0.27 | 5200 |
| 2025-11-28 | 0.33 | $0.30 | — |
| 2025-11-26 | 0.33 | $0.30 | 426 |
| 2025-11-25 | 0.33 | $0.32 | 1728 |
| 2025-11-24 | 0.33 | $0.26 | 300 |
| 2025-11-21 | 0.34 | $0.25 | 10 |
| 2025-11-20 | 0.35 | $0.25 | 600 |
| 2025-11-19 | 0.36 | $0.27 | 840 |
| 2025-11-18 | 0.37 | $0.32 | 1154 |
| 2025-11-17 | 0.38 | $0.32 | 2147 |
| 2025-11-14 | 0.38 | $0.31 | 335 |
| 2025-11-13 | 0.39 | $0.37 | 10616 |
| 2025-11-12 | 0.39 | $0.37 | 10616 |
| 2025-11-11 | 0.40 | $0.51 | 10616 |
| 2025-11-10 | 0.38 | $0.51 | 10616 |
| 2025-11-07 | 0.37 | $0.35 | 10616 |
| 2025-11-06 | 0.37 | $0.35 | 10717 |
| 2025-11-05 | 0.38 | $0.38 | 693 |
| 2025-11-04 | 0.37 | $0.37 | 1949 |
| 2025-11-03 | 0.38 | $0.37 | 2500 |
| 2025-10-31 | 0.38 | $0.37 | 2500 |
| 2025-10-30 | 0.38 | $0.37 | 6600 |
| 2025-10-29 | 0.38 | $0.36 | 2675 |
| 2025-10-28 | 0.38 | $0.36 | 7435 |
| 2025-10-27 | 0.38 | $0.50 | 1238 |
| 2025-10-24 | 0.37 | $0.34 | 3045 |
| 2025-10-23 | 0.37 | $0.36 | 300 |
| 2025-10-22 | 0.37 | $0.33 | 16 |
| 2025-10-21 | 0.38 | $0.33 | — |
| 2025-10-20 | 0.38 | $0.33 | 1400 |
| 2025-10-17 | 0.39 | $0.33 | 29 |
| 2025-10-16 | 0.40 | $0.33 | 1421 |
| 2025-10-15 | 0.40 | $0.48 | 3 |
| 2025-10-14 | 0.39 | $0.48 | 1918 |
| 2025-10-13 | 0.39 | $0.37 | 504 |
| 2025-10-10 | 0.39 | $0.43 | 2000 |
| 2025-10-09 | 0.38 | $0.49 | 8300 |
| 2025-10-08 | 0.37 | $0.49 | 7600 |
| 2025-10-07 | 0.36 | $0.37 | 2312 |
| 2025-10-06 | 0.36 | $0.50 | 600 |
| 2025-10-03 | 0.34 | $0.33 | 2742 |
| 2025-10-02 | 0.34 | $0.38 | 6016 |
| 2025-10-01 | 0.34 | $0.36 | 6 |
| 2025-09-30 | 0.34 | $0.36 | 222 |
| 2025-09-29 | 0.34 | $0.39 | 738 |
| 2025-09-26 | 0.33 | $0.33 | 2 |
| 2025-09-25 | 0.33 | $0.33 | 2 |
| 2025-09-24 | 0.33 | $0.33 | 3338 |
| 2025-09-23 | 0.33 | $0.32 | 13 |
| 2025-09-22 | 0.33 | $0.32 | 7137 |
| 2025-09-19 | 0.33 | $0.29 | 1000 |
| 2025-09-18 | 0.34 | $0.39 | 1302 |
| 2025-09-17 | 0.33 | $0.39 | 6200 |
| 2025-09-16 | 0.33 | $0.32 | 4 |
| 2025-09-15 | 0.33 | $0.32 | 701 |
| 2025-09-12 | 0.33 | $0.40 | 13413 |
| 2025-09-11 | 0.32 | $0.27 | 6500 |
| 2025-09-10 | 0.32 | $0.38 | 5400 |
| 2025-09-09 | 0.32 | $0.30 | 600 |
| 2025-09-08 | 0.32 | $0.34 | 800 |
| 2025-09-05 | 0.32 | $0.31 | 146 |
| 2025-09-04 | 0.32 | $0.30 | 705 |
| 2025-09-03 | 0.32 | $0.30 | 1826 |
| 2025-09-02 | 0.32 | $0.28 | 2 |
| 2025-08-29 | 0.33 | $0.28 | 2035 |
| 2025-08-28 | 0.33 | $0.34 | — |
| 2025-08-27 | 0.33 | $0.34 | 900 |
| 2025-08-26 | 0.33 | $0.30 | 31200 |
| 2025-08-25 | 0.33 | $0.30 | 1700 |
| 2025-08-22 | 0.34 | $0.33 | 2117 |
| 2025-08-21 | 0.34 | $0.30 | 9332 |
| 2025-08-20 | 0.34 | $0.30 | 9839 |
| 2025-08-19 | 0.35 | $0.35 | 900 |
| 2025-08-18 | 0.35 | $0.33 | — |
| 2025-08-15 | 0.35 | $0.33 | 1120 |
| 2025-08-14 | 0.35 | $0.42 | 322 |
| 2025-08-13 | 0.34 | $0.35 | 3700 |
| 2025-08-12 | 0.34 | $0.31 | 21 |
| 2025-08-11 | 0.34 | $0.31 | 2 |
| 2025-08-08 | 0.35 | $0.31 | 300 |
| 2025-08-07 | 0.35 | $0.31 | 2 |
| 2025-08-06 | 0.36 | $0.31 | 1539 |
| 2025-08-05 | 0.36 | $0.43 | 327 |
| 2025-08-04 | 0.35 | $0.45 | 400 |
| 2025-08-01 | 0.34 | $0.31 | 7000 |
| 2025-07-31 | 0.35 | $0.41 | 409 |
| 2025-07-30 | 0.34 | $0.32 | — |
| 2025-07-29 | 0.34 | $0.32 | 622 |
| 2025-07-28 | 0.35 | $0.34 | 612 |
| 2025-07-25 | 0.35 | $0.34 | 612 |
| 2025-07-24 | 0.35 | $0.34 | 700 |
| 2025-07-23 | 0.35 | $0.34 | 3615 |
| 2025-07-22 | 0.35 | $0.41 | 2000 |
| 2025-07-21 | 0.34 | $0.41 | 7815 |
| 2025-07-18 | 0.34 | $0.40 | 2231 |
| 2025-07-17 | 0.33 | $0.38 | 4527 |
| 2025-07-16 | 0.32 | $0.40 | 709 |
| 2025-07-15 | 0.32 | $0.35 | 5538 |
| 2025-07-14 | 0.31 | $0.42 | 16600 |
| 2025-07-11 | 0.30 | $0.36 | 607 |
| 2025-07-10 | 0.29 | $0.35 | 6836 |
| 2025-07-09 | 0.29 | $0.33 | 4521 |
| 2025-07-08 | 0.28 | $0.31 | 2100 |
| 2025-07-07 | 0.28 | $0.30 | 400 |
| 2025-07-03 | 0.28 | $0.30 | 602 |
| 2025-07-02 | 0.28 | $0.30 | 9100 |
| 2025-07-01 | 0.28 | $0.32 | 1200 |
| 2025-06-30 | 0.27 | $0.33 | 8120 |
| 2025-06-27 | 0.27 | $0.23 | 700 |
| 2025-06-26 | 0.27 | $0.30 | 9716 |
| 2025-06-25 | 0.27 | $0.24 | 31 |
| 2025-06-24 | 0.27 | $0.24 | 5433 |
| 2025-06-23 | 0.27 | $0.28 | — |
| 2025-06-20 | 0.27 | $0.28 | 3200 |
| 2025-06-18 | 0.27 | $0.29 | 300 |
| 2025-06-17 | 0.27 | $0.29 | 200 |
| 2025-06-16 | 0.27 | $0.24 | — |
| 2025-06-13 | 0.27 | $0.24 | 6200 |
| 2025-06-12 | 0.27 | $0.24 | 4400 |
| 2025-06-11 | 0.27 | $0.30 | 2300 |
| 2025-06-10 | 0.27 | $0.29 | 2400 |
| 2025-06-09 | 0.27 | $0.30 | 1700 |
| 2025-06-06 | 0.27 | $0.29 | 1517 |
| 2025-06-05 | 0.27 | $0.24 | 1800 |
| 2025-06-04 | 0.27 | $0.24 | 4800 |
| 2025-06-03 | 0.27 | $0.26 | 1747 |
| 2025-06-02 | 0.27 | $0.24 | 400 |
| 2025-05-30 | 0.28 | $0.28 | 9600 |
| 2025-05-29 | 0.28 | $0.26 | 300 |
| 2025-05-28 | 0.28 | $0.28 | 10408 |
| 2025-05-27 | 0.28 | $0.30 | 800 |
| 2025-05-23 | 0.28 | $0.30 | 500 |
| 2025-05-22 | 0.27 | $0.30 | 7900 |
| 2025-05-21 | 0.27 | $0.30 | 1 |
| 2025-05-20 | 0.27 | $0.30 | 2900 |
| 2025-05-19 | 0.26 | $0.28 | 1000 |
| 2025-05-16 | 0.26 | $0.30 | 19200 |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | 500 |
| 2025-05-13 | 0.26 | $0.27 | 5000 |
| 2025-05-12 | 0.25 | $0.28 | 400 |
| 2025-05-09 | 0.25 | $0.28 | 4600 |
| 2025-05-08 | 0.25 | $0.27 | 8100 |
| 2025-05-07 | 0.25 | $0.22 | 2 |
| 2025-05-06 | 0.25 | $0.22 | 7600 |
| 2025-05-05 | 0.25 | $0.27 | 5027 |
| 2025-05-02 | 0.25 | $0.26 | 2900 |
| 2025-05-01 | 0.25 | $0.26 | 6 |
| 2025-04-30 | 0.25 | $0.26 | 1700 |
| 2025-04-29 | 0.25 | $0.26 | — |
| 2025-04-28 | 0.25 | $0.26 | 600 |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.25 | $0.24 | 200 |
| 2025-04-22 | 0.25 | $0.25 | 2 |
| 2025-04-21 | 0.25 | $0.25 | 18 |
| 2025-04-17 | 0.24 | $0.25 | — |
| 2025-04-16 | 0.24 | $0.25 | 200 |
| 2025-04-15 | 0.24 | $0.22 | 500 |
| 2025-04-14 | 0.25 | $0.23 | 1 |
| 2025-04-11 | 0.25 | $0.23 | 1900 |
| 2025-04-10 | 0.25 | $0.24 | — |
| 2025-04-09 | 0.25 | $0.24 | 13900 |
| 2025-04-08 | 0.25 | $0.27 | 500 |
| 2025-04-07 | 0.25 | $0.27 | 4700 |
| 2025-04-04 | 0.25 | $0.28 | 2900 |
| 2025-04-03 | 0.25 | $0.23 | 3 |
| 2025-04-02 | 0.25 | $0.23 | 11500 |
| 2025-04-01 | 0.25 | $0.25 | 1300 |
| 2025-03-31 | 0.25 | $0.23 | 300 |
| 2025-03-28 | 0.25 | $0.23 | 500 |
| 2025-03-27 | 0.25 | $0.28 | 1 |
| 2025-03-26 | 0.25 | $0.28 | 2200 |
| 2025-03-25 | 0.25 | $0.28 | 700 |
| 2025-03-24 | 0.25 | $0.23 | 2024 |
| 2025-03-21 | 0.25 | $0.27 | 1500 |
| 2025-03-20 | 0.25 | $0.23 | 5800 |
| 2025-03-19 | 0.25 | $0.23 | 1885 |
| 2025-03-18 | 0.25 | $0.27 | 2226 |
| 2025-03-17 | 0.25 | $0.23 | 5000 |
| 2025-03-14 | 0.25 | $0.23 | 700 |
| 2025-03-13 | 0.25 | $0.23 | 700 |
| 2025-03-12 | 0.25 | $0.23 | 1000 |
| 2025-03-11 | 0.26 | $0.23 | 77 |
| 2025-03-10 | 0.26 | $0.23 | 9700 |
| 2025-03-07 | 0.26 | $0.23 | 380 |
| 2025-03-06 | 0.27 | $0.23 | 2500 |
| 2025-03-05 | 0.27 | $0.30 | 1900 |
| 2025-03-04 | 0.27 | $0.28 | 4200 |
| 2025-03-03 | 0.26 | $0.30 | 2500 |
| 2025-02-28 | 0.26 | $0.23 | 2600 |
| 2025-02-27 | 0.26 | $0.28 | 2600 |
| 2025-02-26 | 0.26 | $0.29 | 1100 |
| 2025-02-25 | 0.26 | $0.27 | 3300 |
| 2025-02-24 | 0.26 | $0.27 | 15200 |
| 2025-02-21 | 0.26 | $0.23 | 1200 |
| 2025-02-20 | 0.26 | $0.23 | 800 |
| 2025-02-19 | 0.27 | $0.30 | 2700 |
| 2025-02-18 | 0.26 | $0.25 | 1800 |
| 2025-02-14 | 0.26 | $0.26 | 17336 |
| 2025-02-13 | 0.26 | $0.27 | 5501 |
| 2025-02-12 | 0.26 | $0.27 | 5501 |
| 2025-02-11 | 0.26 | $0.27 | 5501 |
| 2025-02-10 | 0.26 | $0.27 | — |
| 2025-02-07 | 0.26 | $0.27 | 10853 |
| 2025-02-06 | 0.26 | $0.34 | 28606 |
| 2025-02-05 | 0.25 | $0.28 | 19451 |
| 2025-02-04 | 0.25 | $0.27 | 2620 |
| 2025-02-03 | 0.25 | $0.25 | 2772 |
| 2025-01-31 | 0.25 | $0.25 | 28465 |
| 2025-01-30 | 0.25 | $0.22 | 4338 |
| 2025-01-29 | 0.25 | $0.24 | 1017 |
| 2025-01-28 | 0.25 | $0.24 | 1712 |
| 2025-01-27 | 0.25 | $0.24 | 1383 |
| 2025-01-24 | 0.25 | $0.22 | 323 |
| 2025-01-23 | 0.25 | $0.22 | 2171 |
| 2025-01-22 | 0.26 | $0.28 | 20406 |
| 2025-01-21 | 0.26 | $0.28 | 1609 |
| 2025-01-17 | 0.25 | $0.24 | 1 |
| 2025-01-16 | 0.25 | $0.24 | 955 |
| 2025-01-15 | 0.26 | $0.28 | 5486 |
| 2025-01-14 | 0.25 | $0.25 | 943 |
| 2025-01-13 | 0.25 | $0.22 | 1481 |
| 2025-01-10 | 0.26 | $0.25 | 689 |
| 2025-01-08 | 0.26 | $0.24 | 2387 |
| 2025-01-07 | 0.26 | $0.22 | 3345 |
| 2025-01-06 | 0.26 | $0.25 | 5436 |
| 2025-01-03 | 0.27 | $0.26 | 5474 |
| 2025-01-02 | 0.27 | $0.26 | 18995 |
| 2024-12-31 | 0.27 | $0.23 | 2528 |
| 2024-12-30 | 0.27 | $0.25 | 15547 |
| 2024-12-27 | 0.27 | $0.30 | 23986 |
| 2024-12-26 | 0.27 | $0.25 | 3177 |
| 2024-12-24 | 0.27 | $0.23 | 2500 |
| 2024-12-23 | 0.28 | $0.25 | 8174 |
| 2024-12-20 | 0.28 | $0.23 | 2349 |
| 2024-12-19 | 0.28 | $0.27 | 10251 |
| 2024-12-18 | 0.29 | $0.22 | 1352 |
| 2024-12-17 | 0.29 | $0.27 | 19801 |
| 2024-12-16 | 0.29 | $0.24 | 7202 |
| 2024-12-13 | 0.30 | $0.21 | 907 |
| 2024-12-12 | 0.31 | $0.23 | 8904 |
| 2024-12-11 | 0.32 | $0.25 | 5868 |
| 2024-12-10 | 0.33 | $0.25 | 7150 |
| 2024-12-09 | 0.33 | $0.32 | 6585 |
| 2024-12-06 | 0.33 | $0.29 | 75717 |
| 2024-12-05 | 0.34 | $0.35 | 13100 |
| 2024-12-04 | 0.34 | $0.34 | 1459 |
| 2024-12-03 | 0.34 | $0.34 | 1940 |
| 2024-12-02 | 0.34 | $0.34 | 13263 |
| 2024-11-29 | 0.34 | $0.30 | 358 |
| 2024-11-27 | 0.34 | $0.38 | 21028 |
| 2024-11-26 | 0.34 | $0.30 | 12846 |
| 2024-11-25 | 0.34 | $0.30 | 7394 |
| 2024-11-22 | 0.35 | $0.40 | 5975 |
| 2024-11-21 | 0.34 | $0.39 | 19427 |
| 2024-11-20 | 0.33 | $0.42 | 2426 |
| 2024-11-19 | 0.33 | $0.42 | 7004 |
| 2024-11-18 | 0.32 | $0.35 | 3809 |
| 2024-11-15 | 0.31 | $0.27 | 8439 |
| 2024-11-14 | 0.32 | $0.34 | 19311 |
| 2024-11-13 | 0.31 | $0.29 | 15296 |
| 2024-11-12 | 0.32 | $0.24 | 3065 |
| 2024-11-11 | 0.33 | $0.35 | 22687 |
| 2024-11-08 | 0.32 | $0.27 | 1713 |
| 2024-11-07 | 0.33 | $0.34 | 4189 |
| 2024-11-06 | 0.33 | $0.29 | 1768 |
| 2024-11-05 | 0.33 | $0.28 | 7355 |
| 2024-11-04 | 0.34 | $0.21 | 1169 |
| 2024-11-01 | 0.35 | $0.23 | 3166 |
| 2024-10-31 | 0.36 | $0.29 | 16361 |
| 2024-10-30 | 0.37 | $0.30 | 17938 |
| 2024-10-29 | 0.38 | $0.39 | 13455 |
| 2024-10-28 | 0.37 | $0.34 | 9979 |
| 2024-10-25 | 0.38 | $0.31 | 4082 |
| 2024-10-24 | 0.39 | $0.43 | 25900 |
| 2024-10-23 | 0.38 | $0.34 | 5043 |
| 2024-10-22 | 0.39 | $0.42 | 4858 |
| 2024-10-21 | 0.38 | $0.43 | 2790 |
| 2024-10-18 | 0.38 | $0.40 | 6093 |
| 2024-10-17 | 0.37 | $0.44 | 21428 |
| 2024-10-16 | 0.37 | $0.33 | 39236 |
| 2024-10-15 | 0.37 | $0.39 | 851 |
| 2024-10-14 | 0.37 | $0.35 | 22876 |
| 2024-10-11 | 0.37 | $0.35 | 1963 |
| 2024-10-10 | 0.37 | $0.33 | 1316 |
| 2024-10-09 | 0.38 | $0.33 | 2126 |
| 2024-10-08 | 0.38 | $0.35 | 6355 |
| 2024-10-07 | 0.39 | $0.33 | 882 |
| 2024-10-04 | 0.39 | $0.40 | 9834 |
| 2024-10-03 | 0.39 | $0.34 | 509 |
| 2024-10-02 | 0.40 | $0.34 | 949 |
| 2024-10-01 | 0.40 | $0.41 | 874 |
| 2024-09-30 | 0.40 | $0.41 | 2928 |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.41 | $0.40 | 7659 |
| 2024-09-25 | 0.41 | $0.45 | 586 |
| 2024-09-24 | 0.40 | $0.49 | 1985 |
| 2024-09-23 | 0.39 | $0.49 | 979 |
| 2024-09-20 | 0.38 | $0.45 | 241 |
| 2024-09-19 | 0.37 | $0.32 | 4300 |
| 2024-09-18 | 0.38 | $0.40 | 6584 |
| 2024-09-17 | 0.38 | $0.39 | 10484 |
| 2024-09-16 | 0.38 | $0.39 | 558 |
| 2024-09-13 | 0.37 | $0.39 | 897 |
| 2024-09-12 | 0.37 | $0.35 | 612 |
| 2024-09-11 | 0.37 | $0.38 | 1966 |
| 2024-09-10 | 0.37 | $0.33 | 1642 |
| 2024-09-09 | 0.38 | $0.41 | 2341 |
| 2024-09-06 | 0.38 | $0.43 | 873 |
| 2024-09-05 | 0.37 | $0.33 | 613 |
| 2024-09-04 | 0.37 | $0.37 | 1641 |
| 2024-09-03 | 0.38 | $0.35 | 3292 |
| 2024-08-30 | 0.38 | $0.34 | — |
| 2024-08-29 | 0.38 | $0.34 | 12041 |
| 2024-08-28 | 0.39 | $0.40 | 1931 |
| 2024-08-27 | 0.38 | $0.50 | — |
| 2024-08-26 | 0.37 | $0.50 | 19700 |
| 2024-08-23 | 0.36 | $0.29 | 900 |
| 2024-08-22 | 0.36 | $0.33 | 906 |
| 2024-08-21 | 0.37 | $0.31 | 1123 |
| 2024-08-20 | 0.37 | $0.29 | 957 |
| 2024-08-19 | 0.38 | $0.31 | 5903 |
| 2024-08-16 | 0.39 | $0.29 | 3063 |
| 2024-08-15 | 0.40 | $0.40 | 5160 |
| 2024-08-14 | 0.40 | $0.35 | 1059 |
| 2024-08-13 | 0.41 | $0.40 | 300 |
| 2024-08-12 | 0.41 | $0.40 | 1513 |
| 2024-08-09 | 0.41 | $0.37 | 999 |
| 2024-08-08 | 0.41 | $0.29 | 2082 |
| 2024-08-07 | 0.43 | $0.40 | 426 |
| 2024-08-06 | 0.43 | $0.40 | 1362 |
| 2024-08-05 | 0.43 | $0.37 | 1948 |
| 2024-08-02 | 0.44 | $0.40 | — |
| 2024-08-01 | 0.44 | $0.40 | 1766 |
| 2024-07-31 | 0.45 | $0.50 | 22776 |
| 2024-07-30 | 0.44 | $0.48 | 2577 |
| 2024-07-29 | 0.44 | $0.34 | 360 |
| 2024-07-26 | 0.45 | $0.48 | 1016 |
| 2024-07-25 | 0.45 | $0.34 | 552 |
| 2024-07-24 | 0.46 | $0.33 | 1904 |
| 2024-07-23 | 0.47 | $0.33 | 3688 |
| 2024-07-22 | 0.49 | $0.33 | 13058 |
| 2024-07-19 | 0.50 | $0.39 | 466 |
| 2024-07-18 | 0.51 | $0.40 | 893 |
| 2024-07-17 | 0.53 | $0.36 | 1075 |
| 2024-07-16 | 0.54 | $0.34 | 8102 |
| 2024-07-15 | 0.56 | $0.50 | 2754 |
| 2024-07-12 | 0.57 | $0.51 | 7649 |
| 2024-07-11 | 0.58 | $0.51 | 5184 |
| 2024-07-10 | 0.58 | $0.51 | 2665 |
| 2024-07-09 | 0.59 | $0.51 | 805 |
| 2024-07-08 | 0.60 | $0.51 | 3949 |
| 2024-07-05 | 0.61 | $0.52 | 572 |
| 2024-07-03 | 0.62 | $0.52 | 1352 |
| 2024-07-02 | 0.63 | $0.55 | 3379 |
| 2024-07-01 | 0.64 | $0.58 | 7673 |
| 2024-06-28 | 0.65 | $0.62 | 3988 |
| 2024-06-27 | 0.65 | $0.62 | 3314 |
| 2024-06-26 | 0.65 | $0.70 | 7590 |
| 2024-06-25 | 0.65 | $0.60 | 9131 |
| 2024-06-24 | 0.65 | $0.66 | 1039 |
| 2024-06-21 | 0.65 | $0.69 | 1202 |
| 2024-06-20 | 0.65 | $0.60 | 4872 |
| 2024-06-18 | 0.65 | $0.63 | 1491 |
| 2024-06-17 | 0.66 | $0.62 | 4669 |
| 2024-06-14 | 0.66 | $0.62 | 3769 |
| 2024-06-13 | 0.66 | $0.63 | 7487 |
| 2024-06-12 | 0.67 | $0.66 | 1311 |
| 2024-06-11 | 0.67 | $0.65 | 2056 |
| 2024-06-10 | 0.67 | $0.68 | 5071 |
| 2024-06-07 | 0.67 | $0.65 | 1717 |
| 2024-06-06 | 0.67 | $0.70 | 3452 |
| 2024-06-05 | 0.67 | $0.63 | 2330 |
| 2024-06-04 | 0.67 | $0.60 | 1234 |
| 2024-06-03 | 0.68 | $0.77 | 5776 |
| 2024-05-31 | 0.67 | $0.61 | 12747 |
| 2024-05-30 | 0.67 | $0.61 | 2717 |
| 2024-05-29 | 0.68 | $0.61 | 1593 |
| 2024-05-28 | 0.69 | $0.61 | 7940 |
| 2024-05-24 | 0.69 | $0.65 | 5608 |
| 2024-05-23 | 0.70 | $0.66 | 5770 |
| 2024-05-22 | 0.70 | $0.60 | 4181 |
| 2024-05-21 | 0.71 | $0.65 | 19409 |
| 2024-05-20 | 0.72 | $0.70 | 20081 |
| 2024-05-17 | 0.72 | $0.70 | 3703 |
| 2024-05-16 | 0.73 | $0.80 | 4293 |
| 2024-05-15 | 0.72 | $0.92 | 19063 |
| 2024-05-14 | 0.70 | $0.62 | 3618 |
| 2024-05-13 | 0.70 | $0.62 | 2328 |
| 2024-05-10 | 0.71 | $0.61 | 7149 |
| 2024-05-09 | 0.72 | $0.61 | 8614 |
| 2024-05-08 | 0.74 | $0.70 | 874 |
| 2024-05-07 | 0.74 | $0.68 | 5599 |
| 2024-05-06 | 0.75 | $0.70 | 1522 |
| 2024-05-03 | 0.75 | $0.71 | 6985 |
| 2024-05-02 | 0.76 | $0.60 | 2500 |
| 2024-05-01 | 0.77 | $0.74 | 904 |
| 2024-04-30 | 0.78 | $0.79 | 2718 |
| 2024-04-29 | 0.77 | $0.65 | 15532 |
| 2024-04-26 | 0.79 | $0.78 | 2115 |
| 2024-04-25 | 0.79 | $0.65 | 7622 |
| 2024-04-24 | 0.80 | $0.64 | 1492 |
| 2024-04-23 | 0.82 | $0.79 | 10887 |
| 2024-04-22 | 0.82 | $0.69 | 7706 |
| 2024-04-19 | 0.84 | $0.75 | 3432 |
| 2024-04-18 | 0.85 | $0.75 | 8539 |
| 2024-04-17 | 0.86 | $0.72 | 4174 |
| 2024-04-16 | 0.87 | $0.78 | 5204 |
| 2024-04-15 | 0.88 | $0.78 | 6935 |
| 2024-04-12 | 0.89 | $0.80 | 5499 |
| 2024-04-11 | 0.90 | $0.80 | 2841 |
| 2024-04-10 | 0.91 | $0.84 | 2130 |
| 2024-04-09 | 0.92 | $0.83 | 10663 |
| 2024-04-08 | 0.93 | $0.84 | 7832 |
| 2024-04-05 | 0.94 | $0.82 | 2939 |
| 2024-04-04 | 0.95 | $0.82 | 5853 |
| 2024-04-03 | 0.96 | $0.80 | 5266 |
| 2024-04-02 | 0.98 | $0.81 | 11258 |
| 2024-04-01 | 1.00 | $0.83 | 16830 |
| 2024-03-28 | 1.01 | $0.85 | 12911 |
| 2024-03-27 | 1.03 | $0.83 | 22207 |
| 2024-03-26 | 1.05 | $0.84 | 3993 |
| 2024-03-25 | 1.07 | $0.84 | 36859 |
| 2024-03-22 | 1.10 | $0.85 | 9715 |
| 2024-03-21 | 1.13 | $0.87 | 3875 |
| 2024-03-20 | 1.15 | $0.85 | 7317 |
| 2024-03-19 | 1.18 | $0.89 | 8164 |
| 2024-03-18 | 1.21 | $0.96 | 5784 |
| 2024-03-15 | 1.24 | $0.95 | 29127 |
| 2024-03-14 | 1.27 | $0.90 | 4701 |
| 2024-03-13 | 1.31 | $0.89 | 2505 |
| 2024-03-12 | 1.36 | $0.92 | 6007 |
| 2024-03-11 | 1.40 | $0.96 | 7957 |
| 2024-03-08 | 1.45 | $0.91 | 20491 |
| 2024-03-07 | 1.51 | $0.86 | 9900 |
| 2024-03-06 | 1.57 | $0.85 | 12241 |
| 2024-03-05 | 1.65 | $0.95 | 17032 |
| 2024-03-04 | 1.72 | $0.81 | 25852 |
| 2024-03-01 | 1.82 | $0.96 | 20068 |
| 2024-02-29 | 1.91 | $1.02 | 14265 |
| 2024-02-28 | 2.00 | $1.07 | 35225 |
| 2024-02-27 | 2.10 | $1.09 | 45497 |
| 2024-02-26 | 2.21 | $1.32 | 45137 |
| 2024-02-23 | 2.30 | $1.55 | 60429 |
| 2024-02-22 | 2.38 | $1.84 | 65214 |
| 2024-02-21 | 2.44 | $2.58 | 421912 |
| 2024-02-20 | 2.42 | $1.86 | 488546 |
| 2024-02-16 | 2.48 | $1.57 | 78544 |
| 2024-02-15 | 2.58 | $1.61 | 158307 |
| 2024-02-14 | 2.68 | $1.82 | 350868 |
| 2024-02-13 | 2.77 | $1.85 | 255921 |
| 2024-02-12 | 2.87 | $2.38 | 151752 |
| 2024-02-09 | 2.92 | $2.54 | 83650 |
| 2024-02-08 | 2.96 | $2.53 | 194154 |
| 2024-02-07 | 3.01 | $2.45 | 120937 |
| 2024-02-06 | 3.06 | $2.66 | 151663 |
| 2024-02-05 | 3.11 | $3.08 | 260982 |
| 2024-02-02 | 3.11 | $3.23 | 663512 |
| 2024-02-01 | 3.10 | $2.79 | 410913 |
| 2024-01-31 | 3.13 | $2.46 | 517230 |
| 2024-01-30 | 3.20 | $3.30 | 6.6M |
| 2024-01-29 | 3.19 | $2.22 | 177050 |
| 2024-01-26 | 3.29 | $2.36 | 557984 |
| 2024-01-25 | 3.39 | $1.93 | 155339 |
| 2024-01-24 | 3.54 | $2.17 | 105353 |
| 2024-01-23 | 3.69 | $2.24 | 565214 |
| 2024-01-22 | 3.84 | $2.11 | 128140 |
| 2024-01-19 | 4.02 | $2.02 | 231213 |
| 2024-01-18 | 4.23 | $2.26 | 118172 |
| 2024-01-17 | 4.44 | $2.42 | 194298 |
| 2024-01-16 | 4.65 | $2.94 | 278341 |
| 2024-01-12 | 4.83 | $2.88 | 2.8M |
| 2024-01-11 | 5.04 | $3.12 | 254768 |
| 2024-01-10 | 5.24 | $3.14 | 169533 |
| 2024-01-09 | 5.46 | $3.33 | 258605 |
| 2024-01-08 | 5.68 | $3.16 | 179422 |
| 2024-01-05 | 5.95 | $3.38 | 216363 |
| 2024-01-04 | 6.22 | $3.32 | 233869 |
| 2024-01-03 | 6.52 | $3.46 | 205515 |
| 2024-01-02 | 6.85 | $3.80 | 250296 |
| 2023-12-29 | 7.17 | $3.95 | 343812 |
| 2023-12-28 | 7.51 | $4.12 | 701820 |
| 2023-12-27 | 7.86 | $4.45 | 630473 |
| 2023-12-26 | 8.22 | $4.91 | 1.6M |
| 2023-12-22 | 8.57 | $6.91 | 17.8M |
| 2023-12-21 | 8.75 | $4.20 | 565139 |
| 2023-12-20 | 9.22 | $4.80 | 1.0M |
| 2023-12-19 | 9.69 | $8.16 | 428374 |
| 2023-12-18 | 9.85 | $9.80 | 720804 |
| 2023-12-15 | 9.86 | $7.56 | 366380 |
| 2023-12-14 | 10.10 | $7.44 | 959832 |
| 2023-12-13 | 10.38 | $7.12 | 661668 |
| 2023-12-12 | 10.72 | $6.60 | 297044 |
| 2023-12-11 | 11.15 | $7.40 | 235092 |
| 2023-12-08 | 11.55 | $7.40 | 496412 |
| 2023-12-07 | 11.99 | $8.00 | 1.1M |
| 2023-12-06 | 12.41 | $6.72 | 483285 |
| 2023-12-05 | 13.00 | $6.88 | 866635 |
| 2023-12-04 | 13.65 | $7.44 | 1.1M |
| 2023-12-01 | 14.30 | $7.44 | 178932 |
| 2023-11-30 | 15.03 | $7.48 | 189005 |
| 2023-11-29 | 15.82 | $8.80 | 67519 |
| 2023-11-28 | 16.56 | $9.64 | 37901 |
| 2023-11-27 | 17.29 | $10.12 | 37641 |
| 2023-11-24 | 18.04 | $10.88 | 21368 |
| 2023-11-22 | 18.79 | $10.80 | 51640 |
| 2023-11-21 | 19.64 | $12.40 | 22604 |
| 2023-11-20 | 20.40 | $12.24 | 34863 |
| 2023-11-17 | 21.26 | $11.92 | 69972 |
| 2023-11-16 | 22.24 | $13.68 | 209608 |
| 2023-11-15 | 23.14 | $14.92 | 21873 |
| 2023-11-14 | 24.01 | $16.92 | 18973 |
| 2023-11-13 | 24.75 | $17.92 | 10814 |
| 2023-11-10 | 25.47 | $17.04 | 14601 |
| 2023-11-09 | 26.36 | $18.00 | 16285 |
| 2023-11-08 | 27.24 | $20.00 | 41093 |
| 2023-11-07 | 28.00 | $21.04 | 44751 |
| 2023-11-06 | 28.73 | $22.84 | 27177 |
| 2023-11-03 | 29.35 | $24.00 | 16686 |
| 2023-11-02 | 29.92 | $24.60 | 15637 |
| 2023-11-01 | 30.48 | $23.96 | 12415 |
| 2023-10-31 | 31.16 | $25.92 | 19929 |
| 2023-10-30 | 31.71 | $23.96 | 14528 |
| 2023-10-27 | 32.53 | $25.72 | 10962 |
| 2023-10-26 | 33.25 | $26.48 | 9183 |
| 2023-10-25 | 33.96 | $27.44 | 7127 |
| 2023-10-24 | 34.64 | $27.84 | 8773 |
| 2023-10-23 | 35.36 | $27.76 | 9477 |
| 2023-10-20 | 36.16 | $28.68 | 6803 |
| 2023-10-19 | 36.95 | $29.60 | 7938 |
| 2023-10-18 | 37.72 | $30.72 | 8071 |
| 2023-10-17 | 38.46 | $29.80 | 15083 |
| 2023-10-16 | 39.37 | $28.60 | 32011 |
| 2023-10-13 | 40.50 | $30.60 | 20317 |
| 2023-10-12 | 41.54 | $29.84 | 33980 |
| 2023-10-11 | 42.78 | $31.88 | 45285 |
| 2023-10-10 | 43.92 | $35.96 | 25159 |
| 2023-10-09 | 44.76 | $38.04 | 10920 |
| 2023-10-06 | 45.47 | $38.60 | 13754 |
| 2023-10-05 | 46.19 | $40.08 | 29285 |
| 2023-10-04 | 46.84 | $41.00 | 20831 |
| 2023-10-03 | 47.45 | $45.52 | 59219 |
| 2023-10-02 | 47.65 | $39.60 | 44108 |
| 2023-09-29 | 48.50 | $42.56 | 94144 |
| 2023-09-28 | 49.13 | $33.48 | 15129 |
| 2023-09-27 | 50.77 | $35.60 | 17884 |
| 2023-09-26 | 52.37 | $37.60 | 19779 |
| 2023-09-25 | 53.92 | $37.00 | 19609 |
| 2023-09-22 | 55.71 | $37.44 | 31628 |
| 2023-09-21 | 57.63 | $42.28 | 22738 |
| 2023-09-20 | 59.24 | $43.20 | 31508 |
| 2023-09-19 | 60.93 | $44.60 | 19899 |
| 2023-09-18 | 62.65 | $44.80 | 21320 |
| 2023-09-15 | 64.53 | $48.00 | 23132 |
| 2023-09-14 | 66.27 | $49.00 | 88618 |
| 2023-09-13 | 68.09 | $51.56 | 22319 |
| 2023-09-12 | 69.83 | $46.00 | 6537 |
| 2023-09-11 | 72.34 | $48.32 | 6842 |
| 2023-09-08 | 74.87 | $45.48 | 6766 |
| 2023-09-07 | 77.96 | $45.60 | 9564 |
| 2023-09-06 | 81.37 | $49.60 | 6921 |
| 2023-09-05 | 84.71 | $55.80 | 20393 |
| 2023-09-01 | 87.75 | $48.96 | 9266 |
| 2023-08-31 | 91.84 | $51.60 | 9505 |
| 2023-08-30 | 96.07 | $54.00 | 54354 |
| 2023-08-29 | 100.50 | $51.40 | 47857 |
| 2023-08-28 | 105.67 | $50.00 | 14471 |
| 2023-08-25 | 111.53 | $48.80 | 18431 |
| 2023-08-24 | 118.13 | $50.48 | 95722 |
| 2023-08-23 | 125.25 | $55.20 | 12573 |
| 2023-08-22 | 132.63 | $60.52 | 36319 |
| 2023-08-21 | 140.22 | $77.12 | 13478 |
| 2023-08-18 | 146.86 | $75.60 | 26321 |
| 2023-08-17 | 154.36 | $86.00 | 131898 |
| 2023-08-16 | 161.56 | $96.00 | 146889 |
| 2023-08-15 | 168.46 | $79.56 | 51659 |
| 2023-08-14 | 177.82 | $77.40 | 10078 |
| 2023-08-11 | 188.39 | $75.80 | 11423 |
| 2023-08-10 | 200.24 | $83.80 | 15594 |
| 2023-08-09 | 212.49 | $90.80 | 36383 |
| 2023-08-08 | 225.30 | $93.32 | 17305 |
| 2023-08-07 | 239.20 | $101.84 | 23768 |
| 2023-08-04 | 253.66 | $135.76 | 39856 |
| 2023-08-03 | 266.07 | $136.32 | 45278 |
| 2023-08-02 | 279.72 | $139.96 | 15136 |
| 2023-08-01 | 294.43 | $167.20 | 18910 |
| 2023-07-31 | 307.83 | $168.80 | 7207 |
| 2023-07-28 | 322.46 | $178.80 | 2046 |
| 2023-07-27 | 337.58 | $172.80 | 1617 |
| 2023-07-26 | 354.93 | $190.40 | 2431 |
| 2023-07-25 | 372.25 | $211.20 | 445 |
| 2023-07-24 | 389.20 | $216.76 | 645 |
| 2023-07-21 | 407.35 | $237.20 | 595 |
| 2023-07-20 | 425.26 | $232.08 | 686 |
| 2023-07-19 | 445.60 | $256.00 | 826 |
| 2023-07-18 | 465.56 | $280.00 | 830 |
| 2023-07-17 | 485.09 | $300.04 | 986 |
| 2023-07-14 | 504.57 | $375.84 | 801 |
| 2023-07-13 | 518.12 | $420.00 | 275 |
| 2023-07-12 | 528.45 | $428.00 | 228 |
| 2023-07-11 | 539.02 | $452.00 | 247 |
| 2023-07-10 | 548.18 | $440.00 | 234 |
| 2023-07-07 | 559.57 | $433.04 | 255 |
| 2023-07-06 | 572.89 | $416.00 | 414 |
| 2023-07-05 | 589.40 | $448.00 | 297 |
| 2023-07-03 | 604.28 | $476.00 | 109 |
| 2023-06-30 | 617.79 | $472.00 | 127 |
| 2023-06-29 | 633.13 | $484.00 | 114 |
| 2023-06-28 | 648.83 | $472.00 | 252 |
| 2023-06-27 | 667.45 | $484.00 | 311 |
| 2023-06-26 | 686.76 | $524.00 | 162 |
| 2023-06-23 | 703.89 | $520.00 | 174 |
| 2023-06-22 | 723.24 | $564.00 | 536 |
| 2023-06-21 | 740.01 | $604.00 | 442 |
| 2023-06-20 | 754.32 | $650.00 | 364 |
| 2023-06-16 | 765.30 | $668.00 | 264 |
| 2023-06-15 | 775.55 | $720.00 | 229 |
| 2023-06-14 | 781.39 | $736.00 | 119 |
| 2023-06-13 | 786.17 | $764.00 | 160 |
| 2023-06-12 | 788.51 | $740.00 | 195 |
| 2023-06-09 | 793.61 | $744.00 | 93 |
| 2023-06-08 | 798.83 | $756.00 | 73 |
| 2023-06-07 | 803.34 | $766.00 | 153 |
| 2023-06-06 | 807.27 | $776.00 | 94 |
| 2023-06-05 | 810.57 | $776.00 | 81 |
| 2023-06-02 | 814.20 | $760.00 | 105 |
| 2023-06-01 | 819.91 | $752.00 | 206 |
| 2023-05-31 | 827.06 | $768.00 | 333 |
| 2023-05-30 | 833.27 | $796.00 | 149 |
| 2023-05-26 | 837.20 | $796.00 | 173 |
| 2023-05-25 | 841.53 | $804.00 | 88 |
| 2023-05-24 | 845.49 | $860.00 | 73 |
| 2023-05-23 | 843.96 | $872.00 | 250 |
| 2023-05-22 | 841.01 | $868.00 | 212 |
| 2023-05-19 | 838.16 | $820.00 | 85 |
| 2023-05-18 | 840.08 | $820.00 | 122 |
| 2023-05-17 | 842.19 | $792.00 | 236 |
| 2023-05-16 | 847.47 | $830.00 | 167 |
| 2023-05-15 | 849.31 | $864.00 | 82 |
| 2023-05-12 | 847.77 | $844.00 | 115 |
| 2023-05-11 | 848.16 | $880.00 | 325 |
| 2023-05-10 | 844.81 | $836.00 | 211 |
| 2023-05-09 | 845.74 | $852.00 | 763 |
| 2023-05-08 | 845.08 | $944.00 | 2526 |
| 2023-05-05 | 834.67 | $860.00 | 684 |
| 2023-05-04 | 832.00 | $760.00 | 290 |
| 2023-05-03 | 839.58 | $792.00 | 283 |
| 2023-05-02 | 844.59 | $820.00 | 203 |
| 2023-05-01 | 847.17 | $776.00 | 215 |
| 2023-04-28 | 854.67 | $784.00 | 336 |
| 2023-04-27 | 862.10 | $816.00 | 226 |
| 2023-04-26 | 866.96 | $764.00 | 177 |
| 2023-04-25 | 877.79 | $764.00 | 233 |
| 2023-04-24 | 889.77 | $772.00 | 311 |
| 2023-04-21 | 902.17 | $808.00 | 229 |
| 2023-04-20 | 912.08 | $840.00 | 631 |
| 2023-04-19 | 919.67 | $972.00 | 774 |
| 2023-04-18 | 914.16 | $976.00 | 18260 |
| 2023-04-17 | 907.65 | $834.00 | 217 |
| 2023-04-14 | 915.41 | $788.00 | 544 |
| 2023-04-13 | 928.82 | $848.12 | 182 |
| 2023-04-12 | 937.31 | $820.00 | 492 |
| 2023-04-11 | 949.66 | $900.00 | 776 |
| 2023-04-10 | 954.89 | $932.00 | 586 |
| 2023-04-06 | 957.30 | $900.00 | 546 |
| 2023-04-05 | 963.33 | $848.00 | 216 |
| 2023-04-04 | 975.47 | $856.00 | 297 |
| 2023-04-03 | 988.04 | $900.00 | 791 |
| 2023-03-31 | 997.31 | $836.00 | 591 |
| 2023-03-30 | 1014.29 | $808.00 | 396 |
| 2023-03-29 | 1036.01 | $796.00 | 288 |
| 2023-03-28 | 1061.27 | $788.00 | 486 |
| 2023-03-27 | 1090.03 | $836.00 | 944 |
| 2023-03-24 | 1116.78 | $776.00 | 175 |
| 2023-03-23 | 1152.65 | $768.00 | 233 |
| 2023-03-22 | 1193.14 | $768.00 | 428 |
| 2023-03-21 | 1237.89 | $856.00 | 784 |
| 2023-03-20 | 1278.09 | $784.00 | 311 |
| 2023-03-17 | 1330.09 | $752.00 | 291 |
| 2023-03-16 | 1390.95 | $812.00 | 652 |
| 2023-03-15 | 1451.89 | $752.00 | 513 |
| 2023-03-14 | 1525.56 | $768.00 | 579 |
| 2023-03-13 | 1605.30 | $780.00 | 689 |
| 2023-03-10 | 1692.18 | $756.00 | 810 |
| 2023-03-09 | 1790.72 | $804.00 | 998 |
| 2023-03-08 | 1894.59 | $848.00 | 792 |
| 2023-03-07 | 2004.76 | $892.00 | 1311 |
| 2023-03-06 | 2121.89 | $956.00 | 1248 |
| 2023-03-03 | 2244.61 | $956.00 | 1379 |
| 2023-03-02 | 2380.26 | $960.00 | 2026 |
| 2023-03-01 | 2529.76 | $1100.00 | 1759 |
| 2023-02-28 | 2680.26 | $1248.00 | 956 |
| 2023-02-27 | 2831.02 | $1252.00 | 2080 |
| 2023-02-24 | 2997.23 | $1368.00 | 846 |
| 2023-02-23 | 3168.73 | $1472.00 | 1921 |
| 2023-02-22 | 3347.33 | $1632.00 | 3699 |
| 2023-02-21 | 3527.90 | $2368.00 | 2848 |
| 2023-02-17 | 3649.99 | $3008.00 | 4483 |
| 2023-02-16 | 3717.57 | $3232.00 | 1654 |
| 2023-02-15 | 3768.68 | $2844.00 | 1150 |
| 2023-02-14 | 3866.02 | $3196.00 | 742 |
| 2023-02-13 | 3936.54 | $3224.00 | 1339 |
| 2023-02-10 | 4011.55 | $3580.00 | 1898 |
| 2023-02-09 | 4056.97 | $3836.00 | 5042 |
| 2023-02-08 | 4080.24 | $3688.00 | 894 |
| 2023-02-07 | 4121.52 | $3600.00 | 1141 |
| 2023-02-06 | 4176.42 | $4156.00 | 1203 |
| 2023-02-03 | 4178.57 | $4496.00 | 1670 |
| 2023-02-02 | 4145.16 | $4384.00 | 2630 |
| 2023-02-01 | 4120.01 | $4880.00 | 5987 |
| 2023-01-31 | 4040.02 | $4512.00 | 2821 |
| 2023-01-30 | 3990.33 | $4300.00 | 211 |
| 2023-01-27 | 3957.74 | $4480.00 | 575 |
| 2023-01-26 | 3902.76 | $4868.00 | 898 |
| 2023-01-25 | 3801.16 | $5884.00 | 6200 |
| 2023-01-24 | 3581.91 | $6320.00 | 7884 |
| 2023-01-23 | 3293.69 | $3360.00 | 281 |
| 2023-01-20 | 3286.71 | $3240.00 | 917 |
| 2023-01-19 | 3291.63 | $2880.00 | 274 |
| 2023-01-18 | 3334.96 | $2920.00 | 169 |
| 2023-01-17 | 3378.64 | $2840.00 | 230 |
| 2023-01-13 | 3435.34 | $3212.00 | 228 |
| 2023-01-12 | 3458.85 | $3196.00 | 286 |
| 2023-01-11 | 3486.52 | $3440.00 | 353 |
| 2023-01-10 | 3491.41 | $3264.00 | 405 |
| 2023-01-09 | 3515.35 | $3040.00 | 58 |
| 2023-01-06 | 3565.39 | $2908.00 | 133 |
| 2023-01-05 | 3634.59 | $3056.00 | 88 |
| 2023-01-04 | 3695.49 | $3100.00 | 103 |
| 2023-01-03 | 3758.17 | $2944.00 | 171 |
| 2022-12-30 | 3843.87 | $3064.00 | 246 |
| 2022-12-29 | 3925.97 | $3328.00 | 722 |
| 2022-12-28 | 3988.91 | $3160.00 | 173 |
| 2022-12-27 | 4076.16 | $3536.00 | 346 |
| 2022-12-23 | 4133.02 | $3792.00 | 46 |
| 2022-12-22 | 4168.92 | $3516.00 | 43 |
| 2022-12-21 | 4237.65 | $3560.00 | 65 |
| 2022-12-20 | 4308.98 | $3748.00 | 33 |
| 2022-12-19 | 4368.03 | $3452.00 | 85 |
| 2022-12-16 | 4464.46 | $3968.00 | 59 |
| 2022-12-15 | 4516.71 | $4080.00 | 69 |
| 2022-12-14 | 4562.68 | $4012.00 | 156 |
| 2022-12-13 | 4620.65 | $4400.00 | 35 |
| 2022-12-12 | 4643.88 | $4400.00 | 26 |
| 2022-12-09 | 4669.55 | $4512.00 | 31 |
| 2022-12-08 | 4686.13 | $4352.00 | 29 |
| 2022-12-07 | 4721.30 | $4364.00 | 63 |
| 2022-12-06 | 4758.91 | $5000.00 | 96 |
| 2022-12-05 | 4733.54 | $4680.00 | 40 |
| 2022-12-02 | 4739.17 | $4560.00 | 42 |
| 2022-12-01 | 4758.03 | $4700.00 | 39 |
| 2022-11-30 | 4764.14 | $4748.00 | 147 |
| 2022-11-29 | 4765.84 | $4772.00 | 188 |
| 2022-11-28 | 4765.19 | $4384.00 | 59 |
| 2022-11-25 | 4805.32 | $4596.00 | 67 |
| 2022-11-23 | 4827.35 | $4956.00 | 157 |
| 2022-11-22 | 4813.81 | $4040.00 | 43 |
| 2022-11-21 | 4895.26 | $4004.00 | 94 |
| 2022-11-18 | 4989.08 | $4488.00 | 86 |
| 2022-11-17 | 5041.83 | $4644.00 | 205 |
| 2022-11-16 | 5083.70 | $5600.00 | 1061 |
| 2022-11-15 | 5029.36 | $5008.00 | 113 |
| 2022-11-14 | 5031.60 | $4280.00 | 75 |
| 2022-11-11 | 5110.72 | $4080.00 | 59 |
| 2022-11-10 | 5219.22 | $3880.00 | 45 |
| 2022-11-09 | 5360.19 | $3532.00 | 102 |
| 2022-11-08 | 5552.63 | $4512.00 | 70 |
| 2022-11-07 | 5662.17 | $5200.00 | 43 |
| 2022-11-04 | 5710.82 | $5240.00 | 36 |
| 2022-11-03 | 5760.38 | $5000.00 | 56 |
| 2022-11-02 | 5840.42 | $5104.00 | 27 |
| 2022-11-01 | 5917.93 | $5600.00 | 29 |
| 2022-10-31 | 5951.40 | $5548.00 | 33 |
| 2022-10-28 | 5993.86 | $5660.00 | 36 |
| 2022-10-27 | 6029.01 | $5908.00 | 38 |
| 2022-10-26 | 6041.74 | $5880.00 | 54 |
| 2022-10-25 | 6058.77 | $5600.00 | 37 |
| 2022-10-24 | 6107.06 | $5480.00 | 21 |
| 2022-10-21 | 6173.07 | $5460.00 | 33 |
| 2022-10-20 | 6248.13 | $5552.00 | 45 |
| 2022-10-19 | 6321.40 | $5440.00 | 46 |
| 2022-10-18 | 6414.18 | $5312.00 | 52 |
| 2022-10-17 | 6530.20 | $5056.00 | 35 |
| 2022-10-14 | 6685.38 | $5000.00 | 79 |
| 2022-10-13 | 6862.79 | $4672.00 | 32 |
| 2022-10-12 | 7093.40 | $4532.00 | 26 |
| 2022-10-11 | 7363.02 | $4580.00 | 35 |
| 2022-10-10 | 7655.97 | $4400.00 | 77 |
| 2022-10-07 | 7998.70 | $4960.00 | 80 |
| 2022-10-06 | 8318.57 | $5536.00 | 174 |
| 2022-10-05 | 8611.47 | $6460.00 | 247 |
| 2022-10-04 | 8837.94 | $5504.00 | 167 |
| 2022-10-03 | 9188.88 | $5120.00 | 75 |
| 2022-09-30 | 9617.18 | $4920.00 | 94 |
| 2022-09-29 | 10111.62 | $4964.00 | 126 |
| 2022-09-28 | 10653.48 | $5460.00 | 75 |
| 2022-09-27 | 11200.16 | $5720.00 | 70 |
| 2022-09-26 | 11777.02 | $5488.00 | 92 |
| 2022-09-23 | 12439.02 | $5800.00 | 103 |
| 2022-09-22 | 13137.87 | $5888.00 | 117 |
| 2022-09-21 | 13901.01 | $5560.00 | 103 |
| 2022-09-20 | 14779.01 | $5844.00 | 331 |
| 2022-09-19 | 15719.54 | $6752.00 | 214 |
| 2022-09-16 | 16663.49 | $7000.00 | 1111 |
| 2022-09-15 | 17680.70 | $13000.00 | 182 |
| 2022-09-14 | 18173.40 | $16800.00 | 37 |
| 2022-09-13 | 18317.97 | $17732.00 | 6 |
| 2022-09-12 | 18379.65 | $18988.00 | 9 |
| 2022-09-09 | 18315.62 | $18212.00 | 20 |
| 2022-09-08 | 18326.53 | $17340.00 | 7 |
| 2022-09-07 | 18430.37 | $17200.00 | 8 |
| 2022-09-06 | 18559.88 | $16720.00 | 17 |
| 2022-09-02 | 18753.55 | $17084.00 | 18 |
| 2022-09-01 | 18929.30 | $18712.00 | 27 |
| 2022-08-31 | 18952.17 | $19180.00 | 154 |
| 2022-08-30 | 18928.19 | $17480.00 | 62 |
| 2022-08-29 | 19080.63 | $18040.00 | 7 |
| 2022-08-26 | 19190.17 | $17748.00 | 10 |
| 2022-08-25 | 19341.98 | $19396.00 | 6 |
| 2022-08-24 | 19336.29 | $19996.00 | 18 |
| 2022-08-23 | 19266.85 | $18700.00 | 9 |
| 2022-08-22 | 19326.51 | $19200.00 | 24 |
| 2022-08-19 | 19339.83 | $20280.00 | 18 |
| 2022-08-18 | 19240.87 | $21020.00 | 21 |
| 2022-08-17 | 19053.59 | $20624.00 | 35 |
| 2022-08-16 | 18888.28 | $24960.00 | 56 |
| 2022-08-15 | 18249.16 | $24000.00 | 34 |
| 2022-08-12 | 17643.80 | $22796.00 | 88 |
| 2022-08-11 | 17101.47 | $24000.00 | 467 |
| 2022-08-10 | 16375.31 | $18184.00 | 114 |
| 2022-08-09 | 16184.92 | $16844.00 | 34 |
| 2022-08-08 | 16115.54 | $16688.00 | 31 |
| 2022-08-05 | 16055.28 | $15100.00 | 10 |
| 2022-08-04 | 16155.84 | $15152.00 | 13 |
| 2022-08-03 | 16261.50 | $15600.00 | 10 |
| 2022-08-02 | 16331.13 | $15888.00 | 13 |
| 2022-08-01 | 16377.78 | $15200.00 | 12 |
| 2022-07-29 | 16501.76 | $15588.00 | 6 |
| 2022-07-28 | 16597.94 | $15168.00 | 15 |
| 2022-07-27 | 16748.46 | $15596.00 | 17 |
| 2022-07-26 | 16869.77 | $16388.00 | 12 |
| 2022-07-25 | 16920.49 | $18084.00 | 20 |
| 2022-07-22 | 16798.01 | $16796.00 | 5 |
| 2022-07-21 | 16798.22 | $17200.00 | 8 |
| 2022-07-20 | 16755.93 | $16804.00 | 9 |
| 2022-07-19 | 16750.87 | $16400.00 | 6 |
| 2022-07-18 | 16787.81 | $16400.00 | 7 |
| 2022-07-15 | 16828.63 | $15960.00 | 12 |
| 2022-07-14 | 16920.06 | $16198.00 | 6 |
| 2022-07-13 | 16996.07 | $16090.00 | 8 |
| 2022-07-12 | 17091.44 | $16572.00 | 4 |
| 2022-07-11 | 17146.12 | $17416.00 | 4 |
| 2022-07-08 | 17117.71 | $18612.00 | 8 |
| 2022-07-07 | 16960.42 | $17464.00 | 4 |
| 2022-07-06 | 16907.41 | $16504.00 | 2 |
| 2022-07-05 | 16949.88 | $16996.00 | 4 |
| 2022-07-01 | 16945.02 | $16040.00 | 6 |
| 2022-06-30 | 17040.29 | $16400.00 | 7 |
| 2022-06-29 | 17107.69 | $16104.00 | 6 |
| 2022-06-28 | 17213.34 | $16720.00 | 9 |
| 2022-06-27 | 17265.27 | $17864.00 | 4 |
| 2022-06-24 | 17202.24 | $17560.00 | 8 |
| 2022-06-23 | 17164.58 | $17684.00 | 6 |
| 2022-06-22 | 17109.91 | $17040.00 | 9 |
| 2022-06-21 | 17117.27 | $15848.00 | 7 |
| 2022-06-17 | 17250.87 | $15848.00 | 17 |
| 2022-06-16 | 17398.55 | $16800.00 | 12 |
| 2022-06-15 | 17461.55 | $14400.00 | 6 |
| 2022-06-14 | 17783.82 | $14448.00 | 16 |
| 2022-06-13 | 18134.96 | $15436.00 | 11 |
| 2022-06-10 | 18419.06 | $18000.00 | 11 |
| 2022-06-09 | 18463.17 | $19784.00 | 7 |
| 2022-06-08 | 18324.13 | $19488.00 | 4 |
| 2022-06-07 | 18201.62 | $19132.00 | 12 |
| 2022-06-06 | 18103.69 | $17536.00 | 16 |
| 2022-06-03 | 18163.44 | $17720.00 | 11 |
| 2022-06-02 | 18210.12 | $16204.00 | 15 |
| 2022-06-01 | 18421.29 | $16408.00 | 9 |
| 2022-05-31 | 18633.22 | $18400.00 | 30 |
| 2022-05-27 | 18657.77 | $15632.00 | 14 |
| 2022-05-26 | 18976.27 | $14660.00 | 13 |
| 2022-05-25 | 19430.61 | $14800.00 | 28 |
| 2022-05-24 | 19918.05 | $14344.00 | 45 |
| 2022-05-23 | 20504.79 | $17500.00 | 12 |
| 2022-05-20 | 20821.08 | $18780.00 | 8 |
| 2022-05-19 | 21035.93 | $20400.00 | 12 |
| 2022-05-18 | 21102.87 | $19324.00 | 5 |
| 2022-05-17 | 21290.12 | $18660.00 | 9 |
| 2022-05-16 | 21566.98 | $18396.00 | 15 |
| 2022-05-13 | 21900.77 | $18560.00 | 17 |
| 2022-05-12 | 22252.42 | $16600.00 | 16 |
| 2022-05-11 | 22847.42 | $15292.00 | 24 |
| 2022-05-10 | 23642.72 | $17168.00 | 46 |
| 2022-05-09 | 24324.27 | $16960.00 | 38 |
| 2022-05-06 | 25099.46 | $20852.00 | 10 |
| 2022-05-05 | 25546.56 | $22000.00 | 14 |
| 2022-05-04 | 25919.88 | $23200.00 | 9 |
| 2022-05-03 | 26206.19 | $23160.00 | 14 |
| 2022-05-02 | 26526.84 | $23460.00 | 19 |
| 2022-04-29 | 26849.66 | $21884.00 | 22 |
| 2022-04-28 | 27372.37 | $23604.00 | 12 |
| 2022-04-27 | 27769.04 | $24400.00 | 27 |
| 2022-04-26 | 28123.67 | $22184.00 | 20 |
| 2022-04-25 | 28748.90 | $23200.00 | 25 |
| 2022-04-22 | 29332.99 | $24576.00 | 12 |
| 2022-04-21 | 29833.73 | $24564.00 | 13 |
| 2022-04-20 | 30388.44 | $25428.00 | 14 |
| 2022-04-19 | 30910.59 | $24960.00 | 15 |
| 2022-04-18 | 31536.97 | $24160.00 | 26 |
| 2022-04-14 | 32313.49 | $25168.00 | 42 |
| 2022-04-13 | 33065.65 | $29336.00 | 11 |
| 2022-04-12 | 33458.24 | $28468.00 | 28 |
| 2022-04-11 | 33983.53 | $29328.00 | 29 |
| 2022-04-08 | 34473.59 | $29360.00 | 15 |
| 2022-04-07 | 35011.86 | $30984.00 | 25 |
| 2022-04-06 | 35435.84 | $29696.00 | 32 |
| 2022-04-05 | 36040.04 | $32280.00 | 44 |
| 2022-04-04 | 36435.83 | $36000.00 | 110 |
| 2022-04-01 | 36481.71 | $28484.00 | 14 |
| 2022-03-31 | 37323.57 | $28892.00 | 16 |
| 2022-03-30 | 38211.11 | $29916.00 | 17 |
| 2022-03-29 | 39084.27 | $31204.00 | 34 |
| 2022-03-28 | 39913.78 | $29788.00 | 22 |
| 2022-03-25 | 40979.65 | $30132.00 | 20 |
| 2022-03-24 | 42121.51 | $30796.00 | 31 |
| 2022-03-23 | 43313.66 | $32320.00 | 15 |
| 2022-03-22 | 44470.89 | $32268.00 | 19 |
| 2022-03-21 | 45755.41 | $32040.00 | 22 |
| 2022-03-18 | 47199.13 | $33800.00 | 37 |
| 2022-03-17 | 48609.57 | $31104.00 | 21 |
| 2022-03-16 | 50452.26 | $30220.00 | 42 |
| 2022-03-15 | 52581.97 | $28712.00 | 21 |
| 2022-03-14 | 55094.60 | $26132.00 | 23 |
| 2022-03-11 | 58143.30 | $28480.00 | 17 |
| 2022-03-10 | 61265.75 | $29640.00 | 16 |
| 2022-03-09 | 64594.77 | $30388.00 | 69 |
| 2022-03-08 | 68195.49 | $26956.00 | 52 |
| 2022-03-07 | 72536.49 | $25160.00 | 124 |
| 2022-03-04 | 77523.48 | $30800.00 | 35 |
| 2022-03-03 | 82441.75 | $31836.00 | 47 |
| 2022-03-02 | 87768.67 | $34128.00 | 36 |
| 2022-03-01 | 93415.05 | $33696.00 | 105 |
| 2022-02-28 | 99701.27 | $34400.00 | 420 |
| 2022-02-25 | 106575.09 | $46400.00 | 59 |
| 2022-02-24 | 112909.31 | $49600.00 | 72 |
| 2022-02-23 | 119573.44 | $49600.00 | 227 |
| 2022-02-22 | 126939.07 | $118800.00 | 16 |
| 2022-02-18 | 127795.81 | $130000.00 | 8 |
| 2022-02-17 | 127563.79 | $130400.00 | 4 |
| 2022-02-16 | 127265.25 | $136400.00 | 6 |
| 2022-02-15 | 126303.69 | $138400.00 | 9 |
| 2022-02-14 | 125030.40 | $125200.00 | 6 |
| 2022-02-11 | 125012.55 | $127600.00 | 17 |
| 2022-02-10 | 124740.18 | $136000.00 | 20 |
| 2022-02-09 | 123554.94 | $131200.00 | 19 |
| 2022-02-08 | 122750.19 | $126400.00 | 11 |
| 2022-02-07 | 122366.00 | $117200.00 | 12 |
| 2022-02-04 | 122909.79 | $117600.00 | 7 |
| 2022-02-03 | 123468.72 | $111200.00 | 7 |
| 2022-02-02 | 124760.16 | $115600.00 | 15 |
| 2022-02-01 | 125724.39 | $121600.00 | 16 |
| 2022-01-31 | 126158.54 | $121600.00 | 23 |
| 2022-01-28 | 126638.39 | $108400.00 | 24 |
| 2022-01-27 | 128558.22 | $100800.00 | 20 |
| 2022-01-26 | 131480.13 | $107200.00 | 26 |
| 2022-01-25 | 134035.94 | $113200.00 | 101 |
| 2022-01-24 | 136229.19 | $109200.00 | 33 |
| 2022-01-21 | 139074.37 | $102400.00 | 15 |
| 2022-01-20 | 142934.83 | $112800.00 | 11 |
| 2022-01-19 | 146106.92 | $113600.00 | 15 |
| 2022-01-18 | 149528.70 | $126800.00 | 6 |
| 2022-01-14 | 151921.19 | $129600.00 | 6 |
| 2022-01-13 | 154270.79 | $127200.00 | 20 |
| 2022-01-12 | 157120.35 | $138400.00 | 6 |
| 2022-01-11 | 159090.91 | $142800.00 | 6 |
| 2022-01-10 | 160805.75 | $139200.00 | 9 |
| 2022-01-07 | 163080.04 | $144400.00 | 5 |
| 2022-01-06 | 165046.36 | $144800.00 | 11 |
| 2022-01-05 | 167177.55 | $146400.00 | 14 |
| 2022-01-04 | 169364.66 | $162800.00 | 8 |
| 2022-01-03 | 170055.68 | $164800.00 | 21 |
| 2021-12-31 | 170608.91 | $140400.00 | 11 |
| 2021-12-30 | 173788.79 | $149200.00 | 16 |
| 2021-12-29 | 176377.09 | $143200.00 | 15 |
| 2021-12-28 | 179869.41 | $155200.00 | 11 |
| 2021-12-27 | 182466.19 | $162800.00 | 8 |
| 2021-12-23 | 184536.32 | $171600.00 | 7 |
| 2021-12-22 | 185898.03 | $169600.00 | 7 |
| 2021-12-21 | 187613.62 | $171200.00 | 8 |
| 2021-12-20 | 189341.37 | $162400.00 | 10 |
| 2021-12-17 | 192177.30 | $163200.00 | 10 |
| 2021-12-16 | 195227.54 | $162400.00 | 15 |
| 2021-12-15 | 198683.07 | $172800.00 | 13 |
| 2021-12-14 | 201407.61 | $172000.00 | 10 |
| 2021-12-13 | 204503.14 | $184000.00 | 6 |
| 2021-12-10 | 206661.37 | $188000.00 | 7 |
| 2021-12-09 | 208625.72 | $197200.00 | 6 |
| 2021-12-08 | 209828.43 | $207200.00 | 8 |
| 2021-12-07 | 210105.11 | $190400.00 | 8 |
| 2021-12-06 | 212179.33 | $180000.00 | 9 |
| 2021-12-03 | 215566.63 | $170000.00 | 12 |
| 2021-12-02 | 220363.11 | $180000.00 | 15 |
| 2021-12-01 | 224611.86 | $186000.00 | 12 |
| 2021-11-30 | 228676.27 | $202400.00 | 11 |
| 2021-11-29 | 231442.19 | $207200.00 | 6 |
| 2021-11-26 | 233994.00 | $210000.00 | 7 |
| 2021-11-24 | 236519.69 | $214000.00 | 6 |
| 2021-11-23 | 238890.18 | $207600.00 | 10 |
| 2021-11-22 | 242183.88 | $210000.00 | 11 |
| 2021-11-19 | 245571.66 | $221200.00 | 10 |
| 2021-11-18 | 248137.10 | $225200.00 | 14 |
| 2021-11-17 | 250551.53 | $245200.00 | 15 |
| 2021-11-16 | 251114.85 | $258800.00 | 28 |
| 2021-11-15 | 250305.89 | $258800.00 | 37 |
| 2021-11-12 | 249411.77 | $248800.00 | 35 |
| 2021-11-11 | 249476.17 | $228800.00 | 8 |
| 2021-11-10 | 251652.61 | $228000.00 | 12 |
| 2021-11-09 | 254142.35 | $239200.00 | 13 |
| 2021-11-08 | 255715.23 | $257600.00 | 12 |
| 2021-11-05 | 255516.84 | $267200.00 | 11 |
| 2021-11-04 | 254287.03 | $261600.00 | 14 |
| 2021-11-03 | 253517.24 | $270400.00 | 50 |
| 2021-11-02 | 251740.11 | $302800.00 | 247 |
| 2021-11-01 | 246365.39 | $234800.00 | 23 |
| 2021-10-29 | 247582.79 | $214400.00 | 10 |
| 2021-10-28 | 251075.72 | $223200.00 | 8 |
| 2021-10-27 | 254010.01 | $215600.00 | 8 |
| 2021-10-26 | 258053.16 | $225200.00 | 12 |
| 2021-10-25 | 261511.39 | $236000.00 | 12 |
| 2021-10-22 | 264196.80 | $237200.00 | 11 |
| 2021-10-21 | 267038.57 | $241600.00 | 22 |
| 2021-10-20 | 269716.31 | $251200.00 | 7 |
| 2021-10-19 | 271665.40 | $254000.00 | 11 |
| 2021-10-18 | 273524.92 | $258000.00 | 9 |
| 2021-10-15 | 275159.12 | $258400.00 | 20 |
| 2021-10-14 | 276923.24 | $271600.00 | 91 |
| 2021-10-13 | 277483.58 | $264800.00 | 53 |
| 2021-10-12 | 278818.69 | $258400.00 | 5 |
| 2021-10-11 | 280968.03 | $252400.00 | 3 |
| 2021-10-08 | 283975.19 | $255600.00 | 2 |
| 2021-10-07 | 286962.05 | $259200.00 | 5 |
| 2021-10-06 | 289884.37 | $252400.00 | 3 |
| 2021-10-05 | 293830.09 | $258400.00 | 4 |
| 2021-10-04 | 297559.58 | $258000.00 | 4 |
| 2021-10-01 | 301723.74 | $272000.00 | 8 |
| 2021-09-30 | 304852.56 | $268400.00 | 6 |
| 2021-09-29 | 308689.67 | $262000.00 | 17 |
| 2021-09-28 | 313604.37 | $281200.00 | 11 |
| 2021-09-27 | 317015.35 | $299600.00 | 6 |
| 2021-09-24 | 318848.55 | $298000.00 | 6 |
| 2021-09-23 | 321043.13 | $302800.00 | 7 |
| 2021-09-22 | 322963.46 | $290800.00 | 7 |
| 2021-09-21 | 326349.09 | $282800.00 | 5 |
| 2021-09-20 | 330933.21 | $279600.00 | 13 |
| 2021-09-17 | 336336.70 | $303200.00 | 9 |
| 2021-09-16 | 339824.78 | $315600.00 | 6 |
| 2021-09-15 | 342374.75 | $325600.00 | 7 |
| 2021-09-14 | 344140.52 | $318000.00 | 11 |
| 2021-09-13 | 346892.15 | $331200.00 | 5 |
| 2021-09-10 | 348543.95 | $329600.00 | 3 |
| 2021-09-09 | 350538.05 | $335200.00 | 3 |
| 2021-09-08 | 352152.59 | $336800.00 | 10 |
| 2021-09-07 | 353768.65 | $342000.00 | 7 |
| 2021-09-03 | 355007.45 | $351600.00 | 9 |
| 2021-09-02 | 355366.13 | $362800.00 | 29 |
| 2021-09-01 | 354583.62 | $352000.00 | 6 |
| 2021-08-31 | 354855.58 | $357200.00 | 6 |
| 2021-08-30 | 354608.80 | $353200.00 | 6 |
| 2021-08-27 | 354757.09 | $370000.00 | 5 |
| 2021-08-26 | 353152.58 | $351600.00 | 4 |
| 2021-08-25 | 353316.01 | $359200.00 | 8 |
| 2021-08-24 | 352696.64 | $346000.00 | 9 |
| 2021-08-23 | 353401.55 | $332400.00 | 7 |
| 2021-08-20 | 355612.24 | $312800.00 | 4 |
| 2021-08-19 | 360118.79 | $314400.00 | 7 |
| 2021-08-18 | 364931.29 | $327600.00 | 6 |
| 2021-08-17 | 368860.90 | $333200.00 | 10 |
| 2021-08-16 | 372614.68 | $351600.00 | 8 |
| 2021-08-13 | 374826.76 | $366000.00 | 4 |
| 2021-08-12 | 375755.89 | $376000.00 | 4 |
| 2021-08-11 | 375730.19 | $380800.00 | 5 |
| 2021-08-10 | 375196.53 | $388400.00 | 13 |
| 2021-08-09 | 373806.69 | $384800.00 | 15 |
| 2021-08-06 | 372649.50 | $360000.00 | 7 |
| 2021-08-05 | 373981.02 | $359600.00 | 14 |
| 2021-08-04 | 375494.82 | $330800.00 | 16 |
| 2021-08-03 | 380199.53 | $343200.00 | 10 |
| 2021-08-02 | 384094.22 | $348800.00 | 30 |
| 2021-07-30 | 387809.40 | $356800.00 | 7 |
| 2021-07-29 | 391073.55 | $366800.00 | 6 |
| 2021-07-28 | 393628.66 | $370800.00 | 7 |
| 2021-07-27 | 396031.68 | $361600.00 | 6 |
| 2021-07-26 | 399656.07 | $373200.00 | 3 |
| 2021-07-23 | 402440.91 | $365600.00 | 7 |
| 2021-07-22 | 406318.91 | $380000.00 | 5 |
| 2021-07-21 | 409089.32 | $396400.00 | 5 |
| 2021-07-20 | 410425.03 | $378000.00 | 4 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.09
2026-07-17
Close Price
$0.10
Vol: 2722
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
33701.53
Maximum
399417.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.10 | 2722 |
| 2026-07-16 | 0.09 | $0.09 | 300 |
| 2026-07-15 | 0.09 | $0.09 | 623 |
| 2026-07-14 | 0.10 | $0.10 | 12 |
| 2026-07-13 | 0.10 | $0.10 | 17 |
| 2026-07-10 | 0.10 | $0.10 | 3 |
| 2026-07-09 | 0.10 | $0.10 | 8 |
| 2026-07-08 | 0.10 | $0.10 | 4800 |
| 2026-07-07 | 0.10 | $0.10 | 1000 |
| 2026-07-06 | 0.10 | $0.10 | 3000 |
| 2026-07-02 | 0.10 | $0.07 | 1020 |
| 2026-07-01 | 0.10 | $0.07 | 1020 |
| 2026-06-30 | 0.11 | $0.07 | 1020 |
| 2026-06-29 | 0.11 | $0.09 | 1241 |
| 2026-06-26 | 0.11 | $0.12 | 121 |
| 2026-06-25 | 0.11 | $0.12 | 300 |
| 2026-06-24 | 0.11 | $0.08 | 300 |
| 2026-06-23 | 0.12 | $0.10 | 7300 |
| 2026-06-22 | 0.12 | $0.09 | 210 |
| 2026-06-18 | 0.12 | $0.14 | 21604 |
| 2026-06-17 | 0.12 | $0.09 | 58100 |
| 2026-06-16 | 0.13 | $0.10 | 19000 |
| 2026-06-15 | 0.13 | $0.09 | 51316 |
| 2026-06-12 | 0.13 | $0.15 | 13 |
| 2026-06-11 | 0.13 | $0.15 | 2100 |
| 2026-06-10 | 0.13 | $0.17 | 3 |
| 2026-06-09 | 0.13 | $0.17 | 200 |
| 2026-06-08 | 0.13 | $0.10 | 2 |
| 2026-06-05 | 0.13 | $0.10 | 200 |
| 2026-06-04 | 0.14 | $0.12 | 10 |
| 2026-06-03 | 0.14 | $0.12 | 446 |
| 2026-06-02 | 0.14 | $0.10 | 7 |
| 2026-06-01 | 0.15 | $0.10 | 400 |
| 2026-05-29 | 0.15 | $0.12 | 1037 |
| 2026-05-28 | 0.15 | $0.12 | 1037 |
| 2026-05-27 | 0.16 | $0.12 | 1300 |
| 2026-05-26 | 0.16 | $0.17 | 400 |
| 2026-05-22 | 0.16 | $0.17 | 3 |
| 2026-05-21 | 0.16 | $0.17 | 4 |
| 2026-05-20 | 0.16 | $0.17 | 1805 |
| 2026-05-19 | 0.16 | $0.14 | 1800 |
| 2026-05-18 | 0.16 | $0.17 | 4132 |
| 2026-05-15 | 0.16 | $0.18 | 112 |
| 2026-05-14 | 0.16 | $0.18 | 1812 |
| 2026-05-13 | 0.16 | $0.15 | 5215 |
| 2026-05-12 | 0.16 | $0.15 | 200 |
| 2026-05-11 | 0.16 | $0.15 | 1996 |
| 2026-05-08 | 0.16 | $0.15 | 2114 |
| 2026-05-07 | 0.16 | $0.15 | 341 |
| 2026-05-06 | 0.16 | $0.15 | 11 |
| 2026-05-05 | 0.17 | $0.15 | 71 |
| 2026-05-04 | 0.17 | $0.15 | 3 |
| 2026-05-01 | 0.17 | $0.15 | 6 |
| 2026-04-30 | 0.17 | $0.15 | 600 |
| 2026-04-29 | 0.17 | $0.15 | 2 |
| 2026-04-28 | 0.18 | $0.15 | 3809 |
| 2026-04-27 | 0.18 | $0.17 | 1 |
| 2026-04-24 | 0.18 | $0.17 | 941 |
| 2026-04-23 | 0.18 | $0.17 | 20500 |
| 2026-04-22 | 0.18 | $0.17 | 320 |
| 2026-04-21 | 0.18 | $0.17 | 2100 |
| 2026-04-20 | 0.18 | $0.18 | 1609 |
| 2026-04-17 | 0.18 | $0.19 | 14527 |
| 2026-04-16 | 0.18 | $0.19 | 1 |
| 2026-04-15 | 0.18 | $0.19 | 1 |
| 2026-04-14 | 0.18 | $0.19 | 46 |
| 2026-04-13 | 0.18 | $0.19 | 5 |
| 2026-04-10 | 0.18 | $0.19 | 1115 |
| 2026-04-09 | 0.18 | $0.19 | 200 |
| 2026-04-08 | 0.18 | $0.18 | 20 |
| 2026-04-07 | 0.18 | $0.18 | 841 |
| 2026-04-06 | 0.18 | $0.17 | 235 |
| 2026-04-02 | 0.18 | $0.17 | 20 |
| 2026-04-01 | 0.18 | $0.17 | 200 |
| 2026-03-31 | 0.18 | $0.17 | 20 |
| 2026-03-30 | 0.18 | $0.17 | 1628 |
| 2026-03-27 | 0.18 | $0.19 | 700 |
| 2026-03-26 | 0.18 | $0.19 | 1067 |
| 2026-03-25 | 0.18 | $0.19 | 1067 |
| 2026-03-24 | 0.18 | $0.19 | 1067 |
| 2026-03-23 | 0.18 | $0.19 | 4300 |
| 2026-03-20 | 0.18 | $0.17 | 1735 |
| 2026-03-19 | 0.18 | $0.18 | — |
| 2026-03-18 | 0.18 | $0.18 | 1920 |
| 2026-03-17 | 0.18 | $0.18 | 1920 |
| 2026-03-16 | 0.18 | $0.17 | 1920 |
| 2026-03-13 | 0.18 | $0.19 | 1920 |
| 2026-03-12 | 0.18 | $0.19 | 1920 |
| 2026-03-11 | 0.18 | $0.19 | 1920 |
| 2026-03-10 | 0.19 | $0.19 | 1920 |
| 2026-03-09 | 0.19 | $0.19 | 1920 |
| 2026-03-06 | 0.19 | $0.19 | 1920 |
| 2026-03-05 | 0.19 | $0.18 | 5400 |
| 2026-03-04 | 0.19 | $0.18 | 1027 |
| 2026-03-03 | 0.19 | $0.18 | 400 |
| 2026-03-02 | 0.19 | $0.19 | 6338 |
| 2026-02-27 | 0.19 | $0.17 | 1400 |
| 2026-02-26 | 0.20 | $0.18 | 402 |
| 2026-02-25 | 0.20 | $0.18 | 1900 |
| 2026-02-24 | 0.20 | $0.17 | 900 |
| 2026-02-23 | 0.21 | $0.18 | 8 |
| 2026-02-20 | 0.21 | $0.18 | 8 |
| 2026-02-19 | 0.22 | $0.18 | 14621 |
| 2026-02-18 | 0.22 | $0.18 | 1423 |
| 2026-02-17 | 0.23 | $0.23 | 601 |
| 2026-02-13 | 0.23 | $0.23 | 1014 |
| 2026-02-12 | 0.23 | $0.23 | 16832 |
| 2026-02-11 | 0.23 | $0.21 | 18800 |
| 2026-02-10 | 0.23 | $0.21 | 3400 |
| 2026-02-09 | 0.23 | $0.22 | 1223 |
| 2026-02-06 | 0.24 | $0.23 | 2400 |
| 2026-02-05 | 0.24 | $0.21 | 1400 |
| 2026-02-04 | 0.24 | $0.23 | 931 |
| 2026-02-03 | 0.24 | $0.23 | 7 |
| 2026-02-02 | 0.25 | $0.23 | 8 |
| 2026-01-30 | 0.25 | $0.23 | 5 |
| 2026-01-29 | 0.25 | $0.23 | 121 |
| 2026-01-28 | 0.25 | $0.25 | 2 |
| 2026-01-27 | 0.25 | $0.25 | 2 |
| 2026-01-26 | 0.26 | $0.25 | 300 |
| 2026-01-23 | 0.26 | $0.25 | 1017 |
| 2026-01-22 | 0.26 | $0.24 | 510 |
| 2026-01-21 | 0.26 | $0.29 | 34 |
| 2026-01-20 | 0.26 | $0.29 | 402 |
| 2026-01-16 | 0.26 | $0.25 | 300 |
| 2026-01-15 | 0.26 | $0.25 | 6722 |
| 2026-01-14 | 0.26 | $0.24 | 1 |
| 2026-01-13 | 0.26 | $0.24 | 1638 |
| 2026-01-12 | 0.27 | $0.23 | 1200 |
| 2026-01-09 | 0.27 | $0.24 | 300 |
| 2026-01-08 | 0.28 | $0.23 | 200 |
| 2026-01-07 | 0.29 | $0.30 | 2 |
| 2026-01-06 | 0.29 | $0.30 | 1500 |
| 2026-01-05 | 0.29 | $0.23 | 3324 |
| 2026-01-02 | 0.29 | $0.30 | 400 |
| 2025-12-31 | 0.30 | $0.28 | 17410 |
| 2025-12-30 | 0.30 | $0.27 | 5504 |
| 2025-12-29 | 0.30 | $0.28 | 1400 |
| 2025-12-26 | 0.30 | $0.24 | 48100 |
| 2025-12-24 | 0.31 | $0.29 | 2008 |
| 2025-12-23 | 0.31 | $0.27 | 1700 |
| 2025-12-22 | 0.32 | $0.31 | 610 |
| 2025-12-19 | 0.32 | $0.27 | 400 |
| 2025-12-18 | 0.32 | $0.30 | 255 |
| 2025-12-17 | 0.32 | $0.30 | 1920 |
| 2025-12-16 | 0.32 | $0.29 | 1142 |
| 2025-12-15 | 0.32 | $0.30 | 900 |
| 2025-12-12 | 0.32 | $0.42 | 324 |
| 2025-12-11 | 0.31 | $0.39 | 21 |
| 2025-12-10 | 0.30 | $0.39 | 600 |
| 2025-12-09 | 0.30 | $0.31 | 7 |
| 2025-12-08 | 0.30 | $0.31 | 22 |
| 2025-12-05 | 0.30 | $0.31 | 1401 |
| 2025-12-04 | 0.30 | $0.30 | 1 |
| 2025-12-03 | 0.30 | $0.30 | 2100 |
| 2025-12-02 | 0.31 | $0.27 | 7712 |
| 2025-12-01 | 0.31 | $0.27 | 5200 |
| 2025-11-28 | 0.32 | $0.30 | — |
| 2025-11-26 | 0.32 | $0.30 | 426 |
| 2025-11-25 | 0.33 | $0.32 | 1728 |
| 2025-11-24 | 0.33 | $0.26 | 300 |
| 2025-11-21 | 0.34 | $0.25 | 10 |
| 2025-11-20 | 0.35 | $0.25 | 600 |
| 2025-11-19 | 0.36 | $0.27 | 840 |
| 2025-11-18 | 0.37 | $0.32 | 1154 |
| 2025-11-17 | 0.38 | $0.32 | 2147 |
| 2025-11-14 | 0.38 | $0.31 | 335 |
| 2025-11-13 | 0.39 | $0.37 | 10616 |
| 2025-11-12 | 0.39 | $0.37 | 10616 |
| 2025-11-11 | 0.39 | $0.51 | 10616 |
| 2025-11-10 | 0.38 | $0.51 | 10616 |
| 2025-11-07 | 0.37 | $0.35 | 10616 |
| 2025-11-06 | 0.37 | $0.35 | 10717 |
| 2025-11-05 | 0.37 | $0.38 | 693 |
| 2025-11-04 | 0.37 | $0.37 | 1949 |
| 2025-11-03 | 0.38 | $0.37 | 2500 |
| 2025-10-31 | 0.38 | $0.37 | 2500 |
| 2025-10-30 | 0.38 | $0.37 | 6600 |
| 2025-10-29 | 0.38 | $0.36 | 2675 |
| 2025-10-28 | 0.39 | $0.36 | 7435 |
| 2025-10-27 | 0.39 | $0.50 | 1238 |
| 2025-10-24 | 0.38 | $0.34 | 3045 |
| 2025-10-23 | 0.38 | $0.36 | 300 |
| 2025-10-22 | 0.39 | $0.33 | 16 |
| 2025-10-21 | 0.39 | $0.33 | — |
| 2025-10-20 | 0.40 | $0.33 | 1400 |
| 2025-10-17 | 0.40 | $0.33 | 29 |
| 2025-10-16 | 0.41 | $0.33 | 1421 |
| 2025-10-15 | 0.41 | $0.48 | 3 |
| 2025-10-14 | 0.40 | $0.48 | 1918 |
| 2025-10-13 | 0.39 | $0.37 | 504 |
| 2025-10-10 | 0.39 | $0.43 | 2000 |
| 2025-10-09 | 0.39 | $0.49 | 8300 |
| 2025-10-08 | 0.38 | $0.49 | 7600 |
| 2025-10-07 | 0.36 | $0.37 | 2312 |
| 2025-10-06 | 0.36 | $0.50 | 600 |
| 2025-10-03 | 0.35 | $0.33 | 2742 |
| 2025-10-02 | 0.35 | $0.38 | 6016 |
| 2025-10-01 | 0.34 | $0.36 | 6 |
| 2025-09-30 | 0.34 | $0.36 | 222 |
| 2025-09-29 | 0.34 | $0.39 | 738 |
| 2025-09-26 | 0.33 | $0.33 | 2 |
| 2025-09-25 | 0.33 | $0.33 | 2 |
| 2025-09-24 | 0.33 | $0.33 | 3338 |
| 2025-09-23 | 0.33 | $0.32 | 13 |
| 2025-09-22 | 0.33 | $0.32 | 7137 |
| 2025-09-19 | 0.33 | $0.29 | 1000 |
| 2025-09-18 | 0.33 | $0.39 | 1302 |
| 2025-09-17 | 0.33 | $0.39 | 6200 |
| 2025-09-16 | 0.32 | $0.32 | 4 |
| 2025-09-15 | 0.32 | $0.32 | 701 |
| 2025-09-12 | 0.32 | $0.40 | 13413 |
| 2025-09-11 | 0.31 | $0.27 | 6500 |
| 2025-09-10 | 0.32 | $0.38 | 5400 |
| 2025-09-09 | 0.31 | $0.30 | 600 |
| 2025-09-08 | 0.32 | $0.34 | 800 |
| 2025-09-05 | 0.31 | $0.31 | 146 |
| 2025-09-04 | 0.31 | $0.30 | 705 |
| 2025-09-03 | 0.31 | $0.30 | 1826 |
| 2025-09-02 | 0.32 | $0.28 | 2 |
| 2025-08-29 | 0.32 | $0.28 | 2035 |
| 2025-08-28 | 0.33 | $0.34 | — |
| 2025-08-27 | 0.33 | $0.34 | 900 |
| 2025-08-26 | 0.33 | $0.30 | 31200 |
| 2025-08-25 | 0.33 | $0.30 | 1700 |
| 2025-08-22 | 0.34 | $0.33 | 2117 |
| 2025-08-21 | 0.34 | $0.30 | 9332 |
| 2025-08-20 | 0.34 | $0.30 | 9839 |
| 2025-08-19 | 0.35 | $0.35 | 900 |
| 2025-08-18 | 0.35 | $0.33 | — |
| 2025-08-15 | 0.35 | $0.33 | 1120 |
| 2025-08-14 | 0.35 | $0.42 | 322 |
| 2025-08-13 | 0.34 | $0.35 | 3700 |
| 2025-08-12 | 0.34 | $0.31 | 21 |
| 2025-08-11 | 0.35 | $0.31 | 2 |
| 2025-08-08 | 0.36 | $0.31 | 300 |
| 2025-08-07 | 0.36 | $0.31 | 2 |
| 2025-08-06 | 0.37 | $0.31 | 1539 |
| 2025-08-05 | 0.37 | $0.43 | 327 |
| 2025-08-04 | 0.37 | $0.45 | 400 |
| 2025-08-01 | 0.36 | $0.31 | 7000 |
| 2025-07-31 | 0.36 | $0.41 | 409 |
| 2025-07-30 | 0.36 | $0.32 | — |
| 2025-07-29 | 0.36 | $0.32 | 622 |
| 2025-07-28 | 0.36 | $0.34 | 612 |
| 2025-07-25 | 0.36 | $0.34 | 612 |
| 2025-07-24 | 0.36 | $0.34 | 700 |
| 2025-07-23 | 0.36 | $0.34 | 3615 |
| 2025-07-22 | 0.36 | $0.41 | 2000 |
| 2025-07-21 | 0.35 | $0.41 | 7815 |
| 2025-07-18 | 0.35 | $0.40 | 2231 |
| 2025-07-17 | 0.34 | $0.38 | 4527 |
| 2025-07-16 | 0.33 | $0.40 | 709 |
| 2025-07-15 | 0.32 | $0.35 | 5538 |
| 2025-07-14 | 0.32 | $0.42 | 16600 |
| 2025-07-11 | 0.30 | $0.36 | 607 |
| 2025-07-10 | 0.30 | $0.35 | 6836 |
| 2025-07-09 | 0.29 | $0.33 | 4521 |
| 2025-07-08 | 0.29 | $0.31 | 2100 |
| 2025-07-07 | 0.28 | $0.30 | 400 |
| 2025-07-03 | 0.28 | $0.30 | 602 |
| 2025-07-02 | 0.28 | $0.30 | 9100 |
| 2025-07-01 | 0.28 | $0.32 | 1200 |
| 2025-06-30 | 0.27 | $0.33 | 8120 |
| 2025-06-27 | 0.26 | $0.23 | 700 |
| 2025-06-26 | 0.27 | $0.30 | 9716 |
| 2025-06-25 | 0.26 | $0.24 | 31 |
| 2025-06-24 | 0.27 | $0.24 | 5433 |
| 2025-06-23 | 0.27 | $0.28 | — |
| 2025-06-20 | 0.27 | $0.28 | 3200 |
| 2025-06-18 | 0.27 | $0.29 | 300 |
| 2025-06-17 | 0.27 | $0.29 | 200 |
| 2025-06-16 | 0.27 | $0.24 | — |
| 2025-06-13 | 0.27 | $0.24 | 6200 |
| 2025-06-12 | 0.27 | $0.24 | 4400 |
| 2025-06-11 | 0.28 | $0.30 | 2300 |
| 2025-06-10 | 0.28 | $0.29 | 2400 |
| 2025-06-09 | 0.27 | $0.30 | 1700 |
| 2025-06-06 | 0.27 | $0.29 | 1517 |
| 2025-06-05 | 0.27 | $0.24 | 1800 |
| 2025-06-04 | 0.27 | $0.24 | 4800 |
| 2025-06-03 | 0.28 | $0.26 | 1747 |
| 2025-06-02 | 0.28 | $0.24 | 400 |
| 2025-05-30 | 0.28 | $0.28 | 9600 |
| 2025-05-29 | 0.28 | $0.26 | 300 |
| 2025-05-28 | 0.28 | $0.28 | 10408 |
| 2025-05-27 | 0.28 | $0.30 | 800 |
| 2025-05-23 | 0.28 | $0.30 | 500 |
| 2025-05-22 | 0.28 | $0.30 | 7900 |
| 2025-05-21 | 0.27 | $0.30 | 1 |
| 2025-05-20 | 0.27 | $0.30 | 2900 |
| 2025-05-19 | 0.27 | $0.28 | 1000 |
| 2025-05-16 | 0.26 | $0.30 | 19200 |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | 500 |
| 2025-05-13 | 0.26 | $0.27 | 5000 |
| 2025-05-12 | 0.25 | $0.28 | 400 |
| 2025-05-09 | 0.25 | $0.28 | 4600 |
| 2025-05-08 | 0.25 | $0.27 | 8100 |
| 2025-05-07 | 0.25 | $0.22 | 2 |
| 2025-05-06 | 0.25 | $0.22 | 7600 |
| 2025-05-05 | 0.25 | $0.27 | 5027 |
| 2025-05-02 | 0.25 | $0.26 | 2900 |
| 2025-05-01 | 0.25 | $0.26 | 6 |
| 2025-04-30 | 0.25 | $0.26 | 1700 |
| 2025-04-29 | 0.25 | $0.26 | — |
| 2025-04-28 | 0.24 | $0.26 | 600 |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.24 | $0.24 | 200 |
| 2025-04-22 | 0.24 | $0.25 | 2 |
| 2025-04-21 | 0.24 | $0.25 | 18 |
| 2025-04-17 | 0.24 | $0.25 | — |
| 2025-04-16 | 0.24 | $0.25 | 200 |
| 2025-04-15 | 0.24 | $0.22 | 500 |
| 2025-04-14 | 0.25 | $0.23 | 1 |
| 2025-04-11 | 0.25 | $0.23 | 1900 |
| 2025-04-10 | 0.25 | $0.24 | — |
| 2025-04-09 | 0.25 | $0.24 | 13900 |
| 2025-04-08 | 0.25 | $0.27 | 500 |
| 2025-04-07 | 0.25 | $0.27 | 4700 |
| 2025-04-04 | 0.25 | $0.28 | 2900 |
| 2025-04-03 | 0.24 | $0.23 | 3 |
| 2025-04-02 | 0.25 | $0.23 | 11500 |
| 2025-04-01 | 0.25 | $0.25 | 1300 |
| 2025-03-31 | 0.25 | $0.23 | 300 |
| 2025-03-28 | 0.25 | $0.23 | 500 |
| 2025-03-27 | 0.25 | $0.28 | 1 |
| 2025-03-26 | 0.25 | $0.28 | 2200 |
| 2025-03-25 | 0.25 | $0.28 | 700 |
| 2025-03-24 | 0.24 | $0.23 | 2024 |
| 2025-03-21 | 0.25 | $0.27 | 1500 |
| 2025-03-20 | 0.24 | $0.23 | 5800 |
| 2025-03-19 | 0.25 | $0.23 | 1885 |
| 2025-03-18 | 0.25 | $0.27 | 2226 |
| 2025-03-17 | 0.25 | $0.23 | 5000 |
| 2025-03-14 | 0.25 | $0.23 | 700 |
| 2025-03-13 | 0.25 | $0.23 | 700 |
| 2025-03-12 | 0.25 | $0.23 | 1000 |
| 2025-03-11 | 0.26 | $0.23 | 77 |
| 2025-03-10 | 0.26 | $0.23 | 9700 |
| 2025-03-07 | 0.26 | $0.23 | 380 |
| 2025-03-06 | 0.27 | $0.23 | 2500 |
| 2025-03-05 | 0.27 | $0.30 | 1900 |
| 2025-03-04 | 0.27 | $0.28 | 4200 |
| 2025-03-03 | 0.27 | $0.30 | 2500 |
| 2025-02-28 | 0.26 | $0.23 | 2600 |
| 2025-02-27 | 0.27 | $0.28 | 2600 |
| 2025-02-26 | 0.27 | $0.29 | 1100 |
| 2025-02-25 | 0.26 | $0.27 | 3300 |
| 2025-02-24 | 0.26 | $0.27 | 15200 |
| 2025-02-21 | 0.26 | $0.23 | 1200 |
| 2025-02-20 | 0.26 | $0.23 | 800 |
| 2025-02-19 | 0.27 | $0.30 | 2700 |
| 2025-02-18 | 0.26 | $0.25 | 1800 |
| 2025-02-14 | 0.26 | $0.26 | 17336 |
| 2025-02-13 | 0.26 | $0.27 | 5501 |
| 2025-02-12 | 0.26 | $0.27 | 5501 |
| 2025-02-11 | 0.26 | $0.27 | 5501 |
| 2025-02-10 | 0.26 | $0.27 | — |
| 2025-02-07 | 0.26 | $0.27 | 10853 |
| 2025-02-06 | 0.26 | $0.34 | 28606 |
| 2025-02-05 | 0.25 | $0.28 | 19451 |
| 2025-02-04 | 0.25 | $0.27 | 2620 |
| 2025-02-03 | 0.24 | $0.25 | 2772 |
| 2025-01-31 | 0.24 | $0.25 | 28465 |
| 2025-01-30 | 0.24 | $0.22 | 4338 |
| 2025-01-29 | 0.24 | $0.24 | 1017 |
| 2025-01-28 | 0.25 | $0.24 | 1712 |
| 2025-01-27 | 0.25 | $0.24 | 1383 |
| 2025-01-24 | 0.25 | $0.22 | 323 |
| 2025-01-23 | 0.25 | $0.22 | 2171 |
| 2025-01-22 | 0.25 | $0.28 | 20406 |
| 2025-01-21 | 0.25 | $0.28 | 1609 |
| 2025-01-17 | 0.25 | $0.24 | 1 |
| 2025-01-16 | 0.25 | $0.24 | 955 |
| 2025-01-15 | 0.25 | $0.28 | 5486 |
| 2025-01-14 | 0.25 | $0.25 | 943 |
| 2025-01-13 | 0.25 | $0.22 | 1481 |
| 2025-01-10 | 0.25 | $0.25 | 689 |
| 2025-01-08 | 0.25 | $0.24 | 2387 |
| 2025-01-07 | 0.25 | $0.22 | 3345 |
| 2025-01-06 | 0.25 | $0.25 | 5436 |
| 2025-01-03 | 0.25 | $0.26 | 5474 |
| 2025-01-02 | 0.25 | $0.26 | 18995 |
| 2024-12-31 | 0.25 | $0.23 | 2528 |
| 2024-12-30 | 0.26 | $0.25 | 15547 |
| 2024-12-27 | 0.26 | $0.30 | 23986 |
| 2024-12-26 | 0.26 | $0.25 | 3177 |
| 2024-12-24 | 0.26 | $0.23 | 2500 |
| 2024-12-23 | 0.26 | $0.25 | 8174 |
| 2024-12-20 | 0.27 | $0.23 | 2349 |
| 2024-12-19 | 0.28 | $0.27 | 10251 |
| 2024-12-18 | 0.28 | $0.22 | 1352 |
| 2024-12-17 | 0.29 | $0.27 | 19801 |
| 2024-12-16 | 0.29 | $0.24 | 7202 |
| 2024-12-13 | 0.30 | $0.21 | 907 |
| 2024-12-12 | 0.31 | $0.23 | 8904 |
| 2024-12-11 | 0.32 | $0.25 | 5868 |
| 2024-12-10 | 0.33 | $0.25 | 7150 |
| 2024-12-09 | 0.34 | $0.32 | 6585 |
| 2024-12-06 | 0.34 | $0.29 | 75717 |
| 2024-12-05 | 0.34 | $0.35 | 13100 |
| 2024-12-04 | 0.34 | $0.34 | 1459 |
| 2024-12-03 | 0.34 | $0.34 | 1940 |
| 2024-12-02 | 0.34 | $0.34 | 13263 |
| 2024-11-29 | 0.34 | $0.30 | 358 |
| 2024-11-27 | 0.34 | $0.38 | 21028 |
| 2024-11-26 | 0.33 | $0.30 | 12846 |
| 2024-11-25 | 0.33 | $0.30 | 7394 |
| 2024-11-22 | 0.34 | $0.40 | 5975 |
| 2024-11-21 | 0.33 | $0.39 | 19427 |
| 2024-11-20 | 0.32 | $0.42 | 2426 |
| 2024-11-19 | 0.31 | $0.42 | 7004 |
| 2024-11-18 | 0.30 | $0.35 | 3809 |
| 2024-11-15 | 0.30 | $0.27 | 8439 |
| 2024-11-14 | 0.30 | $0.34 | 19311 |
| 2024-11-13 | 0.30 | $0.29 | 15296 |
| 2024-11-12 | 0.31 | $0.24 | 3065 |
| 2024-11-11 | 0.32 | $0.35 | 22687 |
| 2024-11-08 | 0.31 | $0.27 | 1713 |
| 2024-11-07 | 0.32 | $0.34 | 4189 |
| 2024-11-06 | 0.32 | $0.29 | 1768 |
| 2024-11-05 | 0.33 | $0.28 | 7355 |
| 2024-11-04 | 0.33 | $0.21 | 1169 |
| 2024-11-01 | 0.35 | $0.23 | 3166 |
| 2024-10-31 | 0.36 | $0.29 | 16361 |
| 2024-10-30 | 0.37 | $0.30 | 17938 |
| 2024-10-29 | 0.37 | $0.39 | 13455 |
| 2024-10-28 | 0.37 | $0.34 | 9979 |
| 2024-10-25 | 0.37 | $0.31 | 4082 |
| 2024-10-24 | 0.38 | $0.43 | 25900 |
| 2024-10-23 | 0.38 | $0.34 | 5043 |
| 2024-10-22 | 0.38 | $0.42 | 4858 |
| 2024-10-21 | 0.38 | $0.43 | 2790 |
| 2024-10-18 | 0.37 | $0.40 | 6093 |
| 2024-10-17 | 0.37 | $0.44 | 21428 |
| 2024-10-16 | 0.36 | $0.33 | 39236 |
| 2024-10-15 | 0.37 | $0.39 | 851 |
| 2024-10-14 | 0.37 | $0.35 | 22876 |
| 2024-10-11 | 0.37 | $0.35 | 1963 |
| 2024-10-10 | 0.38 | $0.33 | 1316 |
| 2024-10-09 | 0.38 | $0.33 | 2126 |
| 2024-10-08 | 0.39 | $0.35 | 6355 |
| 2024-10-07 | 0.39 | $0.33 | 882 |
| 2024-10-04 | 0.40 | $0.40 | 9834 |
| 2024-10-03 | 0.40 | $0.34 | 509 |
| 2024-10-02 | 0.41 | $0.34 | 949 |
| 2024-10-01 | 0.41 | $0.41 | 874 |
| 2024-09-30 | 0.41 | $0.41 | 2928 |
| 2024-09-27 | 0.41 | $0.40 | — |
| 2024-09-26 | 0.41 | $0.40 | 7659 |
| 2024-09-25 | 0.41 | $0.45 | 586 |
| 2024-09-24 | 0.40 | $0.49 | 1985 |
| 2024-09-23 | 0.39 | $0.49 | 979 |
| 2024-09-20 | 0.38 | $0.45 | 241 |
| 2024-09-19 | 0.38 | $0.32 | 4300 |
| 2024-09-18 | 0.38 | $0.40 | 6584 |
| 2024-09-17 | 0.38 | $0.39 | 10484 |
| 2024-09-16 | 0.38 | $0.39 | 558 |
| 2024-09-13 | 0.37 | $0.39 | 897 |
| 2024-09-12 | 0.37 | $0.35 | 612 |
| 2024-09-11 | 0.37 | $0.38 | 1966 |
| 2024-09-10 | 0.37 | $0.33 | 1642 |
| 2024-09-09 | 0.37 | $0.41 | 2341 |
| 2024-09-06 | 0.37 | $0.43 | 873 |
| 2024-09-05 | 0.36 | $0.33 | 613 |
| 2024-09-04 | 0.37 | $0.37 | 1641 |
| 2024-09-03 | 0.36 | $0.35 | 3292 |
| 2024-08-30 | 0.37 | $0.34 | — |
| 2024-08-29 | 0.37 | $0.34 | 12041 |
| 2024-08-28 | 0.37 | $0.40 | 1931 |
| 2024-08-27 | 0.37 | $0.50 | — |
| 2024-08-26 | 0.36 | $0.50 | 19700 |
| 2024-08-23 | 0.34 | $0.29 | 900 |
| 2024-08-22 | 0.35 | $0.33 | 906 |
| 2024-08-21 | 0.36 | $0.31 | 1123 |
| 2024-08-20 | 0.36 | $0.29 | 957 |
| 2024-08-19 | 0.37 | $0.31 | 5903 |
| 2024-08-16 | 0.38 | $0.29 | 3063 |
| 2024-08-15 | 0.39 | $0.40 | 5160 |
| 2024-08-14 | 0.38 | $0.35 | 1059 |
| 2024-08-13 | 0.39 | $0.40 | 300 |
| 2024-08-12 | 0.39 | $0.40 | 1513 |
| 2024-08-09 | 0.38 | $0.37 | 999 |
| 2024-08-08 | 0.39 | $0.29 | 2082 |
| 2024-08-07 | 0.40 | $0.40 | 426 |
| 2024-08-06 | 0.40 | $0.40 | 1362 |
| 2024-08-05 | 0.40 | $0.37 | 1948 |
| 2024-08-02 | 0.41 | $0.40 | — |
| 2024-08-01 | 0.41 | $0.40 | 1766 |
| 2024-07-31 | 0.41 | $0.50 | 22776 |
| 2024-07-30 | 0.41 | $0.48 | 2577 |
| 2024-07-29 | 0.40 | $0.34 | 360 |
| 2024-07-26 | 0.41 | $0.48 | 1016 |
| 2024-07-25 | 0.41 | $0.34 | 552 |
| 2024-07-24 | 0.43 | $0.33 | 1904 |
| 2024-07-23 | 0.44 | $0.33 | 3688 |
| 2024-07-22 | 0.46 | $0.33 | 13058 |
| 2024-07-19 | 0.48 | $0.39 | 466 |
| 2024-07-18 | 0.49 | $0.40 | 893 |
| 2024-07-17 | 0.51 | $0.36 | 1075 |
| 2024-07-16 | 0.53 | $0.34 | 8102 |
| 2024-07-15 | 0.55 | $0.50 | 2754 |
| 2024-07-12 | 0.56 | $0.51 | 7649 |
| 2024-07-11 | 0.57 | $0.51 | 5184 |
| 2024-07-10 | 0.57 | $0.51 | 2665 |
| 2024-07-09 | 0.58 | $0.51 | 805 |
| 2024-07-08 | 0.59 | $0.51 | 3949 |
| 2024-07-05 | 0.60 | $0.52 | 572 |
| 2024-07-03 | 0.62 | $0.52 | 1352 |
| 2024-07-02 | 0.63 | $0.55 | 3379 |
| 2024-07-01 | 0.64 | $0.58 | 7673 |
| 2024-06-28 | 0.64 | $0.62 | 3988 |
| 2024-06-27 | 0.64 | $0.62 | 3314 |
| 2024-06-26 | 0.65 | $0.70 | 7590 |
| 2024-06-25 | 0.64 | $0.60 | 9131 |
| 2024-06-24 | 0.65 | $0.66 | 1039 |
| 2024-06-21 | 0.64 | $0.69 | 1202 |
| 2024-06-20 | 0.64 | $0.60 | 4872 |
| 2024-06-18 | 0.64 | $0.63 | 1491 |
| 2024-06-17 | 0.64 | $0.62 | 4669 |
| 2024-06-14 | 0.65 | $0.62 | 3769 |
| 2024-06-13 | 0.65 | $0.63 | 7487 |
| 2024-06-12 | 0.66 | $0.66 | 1311 |
| 2024-06-11 | 0.66 | $0.65 | 2056 |
| 2024-06-10 | 0.66 | $0.68 | 5071 |
| 2024-06-07 | 0.66 | $0.65 | 1717 |
| 2024-06-06 | 0.66 | $0.70 | 3452 |
| 2024-06-05 | 0.65 | $0.63 | 2330 |
| 2024-06-04 | 0.66 | $0.60 | 1234 |
| 2024-06-03 | 0.67 | $0.77 | 5776 |
| 2024-05-31 | 0.66 | $0.61 | 12747 |
| 2024-05-30 | 0.66 | $0.61 | 2717 |
| 2024-05-29 | 0.67 | $0.61 | 1593 |
| 2024-05-28 | 0.67 | $0.61 | 7940 |
| 2024-05-24 | 0.68 | $0.65 | 5608 |
| 2024-05-23 | 0.69 | $0.66 | 5770 |
| 2024-05-22 | 0.69 | $0.60 | 4181 |
| 2024-05-21 | 0.70 | $0.65 | 19409 |
| 2024-05-20 | 0.70 | $0.70 | 20081 |
| 2024-05-17 | 0.70 | $0.70 | 3703 |
| 2024-05-16 | 0.70 | $0.80 | 4293 |
| 2024-05-15 | 0.69 | $0.92 | 19063 |
| 2024-05-14 | 0.67 | $0.62 | 3618 |
| 2024-05-13 | 0.68 | $0.62 | 2328 |
| 2024-05-10 | 0.69 | $0.61 | 7149 |
| 2024-05-09 | 0.70 | $0.61 | 8614 |
| 2024-05-08 | 0.71 | $0.70 | 874 |
| 2024-05-07 | 0.71 | $0.68 | 5599 |
| 2024-05-06 | 0.72 | $0.70 | 1522 |
| 2024-05-03 | 0.72 | $0.71 | 6985 |
| 2024-05-02 | 0.72 | $0.60 | 2500 |
| 2024-05-01 | 0.74 | $0.74 | 904 |
| 2024-04-30 | 0.74 | $0.79 | 2718 |
| 2024-04-29 | 0.74 | $0.65 | 15532 |
| 2024-04-26 | 0.75 | $0.78 | 2115 |
| 2024-04-25 | 0.75 | $0.65 | 7622 |
| 2024-04-24 | 0.77 | $0.64 | 1492 |
| 2024-04-23 | 0.78 | $0.79 | 10887 |
| 2024-04-22 | 0.78 | $0.69 | 7706 |
| 2024-04-19 | 0.79 | $0.75 | 3432 |
| 2024-04-18 | 0.80 | $0.75 | 8539 |
| 2024-04-17 | 0.81 | $0.72 | 4174 |
| 2024-04-16 | 0.82 | $0.78 | 5204 |
| 2024-04-15 | 0.82 | $0.78 | 6935 |
| 2024-04-12 | 0.83 | $0.80 | 5499 |
| 2024-04-11 | 0.83 | $0.80 | 2841 |
| 2024-04-10 | 0.84 | $0.84 | 2130 |
| 2024-04-09 | 0.84 | $0.83 | 10663 |
| 2024-04-08 | 0.84 | $0.84 | 7832 |
| 2024-04-05 | 0.85 | $0.82 | 2939 |
| 2024-04-04 | 0.85 | $0.82 | 5853 |
| 2024-04-03 | 0.86 | $0.80 | 5266 |
| 2024-04-02 | 0.86 | $0.81 | 11258 |
| 2024-04-01 | 0.87 | $0.83 | 16830 |
| 2024-03-28 | 0.88 | $0.85 | 12911 |
| 2024-03-27 | 0.88 | $0.83 | 22207 |
| 2024-03-26 | 0.89 | $0.84 | 3993 |
| 2024-03-25 | 0.90 | $0.84 | 36859 |
| 2024-03-22 | 0.90 | $0.85 | 9715 |
| 2024-03-21 | 0.92 | $0.87 | 3875 |
| 2024-03-20 | 0.93 | $0.85 | 7317 |
| 2024-03-19 | 0.96 | $0.89 | 8164 |
| 2024-03-18 | 0.98 | $0.96 | 5784 |
| 2024-03-15 | 1.01 | $0.95 | 29127 |
| 2024-03-14 | 1.03 | $0.90 | 4701 |
| 2024-03-13 | 1.07 | $0.89 | 2505 |
| 2024-03-12 | 1.11 | $0.92 | 6007 |
| 2024-03-11 | 1.15 | $0.96 | 7957 |
| 2024-03-08 | 1.20 | $0.91 | 20491 |
| 2024-03-07 | 1.26 | $0.86 | 9900 |
| 2024-03-06 | 1.34 | $0.85 | 12241 |
| 2024-03-05 | 1.42 | $0.95 | 17032 |
| 2024-03-04 | 1.50 | $0.81 | 25852 |
| 2024-03-01 | 1.61 | $0.96 | 20068 |
| 2024-02-29 | 1.72 | $1.02 | 14265 |
| 2024-02-28 | 1.82 | $1.07 | 35225 |
| 2024-02-27 | 1.93 | $1.09 | 45497 |
| 2024-02-26 | 2.04 | $1.32 | 45137 |
| 2024-02-23 | 2.14 | $1.55 | 60429 |
| 2024-02-22 | 2.22 | $1.84 | 65214 |
| 2024-02-21 | 2.27 | $2.58 | 421912 |
| 2024-02-20 | 2.25 | $1.86 | 488546 |
| 2024-02-16 | 2.29 | $1.57 | 78544 |
| 2024-02-15 | 2.37 | $1.61 | 158307 |
| 2024-02-14 | 2.45 | $1.82 | 350868 |
| 2024-02-13 | 2.51 | $1.85 | 255921 |
| 2024-02-12 | 2.57 | $2.38 | 151752 |
| 2024-02-09 | 2.58 | $2.54 | 83650 |
| 2024-02-08 | 2.59 | $2.53 | 194154 |
| 2024-02-07 | 2.59 | $2.45 | 120937 |
| 2024-02-06 | 2.61 | $2.66 | 151663 |
| 2024-02-05 | 2.61 | $3.08 | 260982 |
| 2024-02-02 | 2.57 | $3.23 | 663512 |
| 2024-02-01 | 2.52 | $2.79 | 410913 |
| 2024-01-31 | 2.51 | $2.46 | 517230 |
| 2024-01-30 | 2.54 | $3.30 | 6.6M |
| 2024-01-29 | 2.49 | $2.22 | 177050 |
| 2024-01-26 | 2.56 | $2.36 | 557984 |
| 2024-01-25 | 2.62 | $1.93 | 155339 |
| 2024-01-24 | 2.74 | $2.17 | 105353 |
| 2024-01-23 | 2.86 | $2.24 | 565214 |
| 2024-01-22 | 2.97 | $2.11 | 128140 |
| 2024-01-19 | 3.12 | $2.02 | 231213 |
| 2024-01-18 | 3.30 | $2.26 | 118172 |
| 2024-01-17 | 3.50 | $2.42 | 194298 |
| 2024-01-16 | 3.70 | $2.94 | 278341 |
| 2024-01-12 | 3.88 | $2.88 | 2.8M |
| 2024-01-11 | 4.08 | $3.12 | 254768 |
| 2024-01-10 | 4.28 | $3.14 | 169533 |
| 2024-01-09 | 4.49 | $3.33 | 258605 |
| 2024-01-08 | 4.71 | $3.16 | 179422 |
| 2024-01-05 | 4.96 | $3.38 | 216363 |
| 2024-01-04 | 5.21 | $3.32 | 233869 |
| 2024-01-03 | 5.49 | $3.46 | 205515 |
| 2024-01-02 | 5.76 | $3.80 | 250296 |
| 2023-12-29 | 6.03 | $3.95 | 343812 |
| 2023-12-28 | 6.29 | $4.12 | 701820 |
| 2023-12-27 | 6.57 | $4.45 | 630473 |
| 2023-12-26 | 6.83 | $4.91 | 1.6M |
| 2023-12-22 | 7.08 | $6.91 | 17.8M |
| 2023-12-21 | 7.15 | $4.20 | 565139 |
| 2023-12-20 | 7.52 | $4.80 | 1.0M |
| 2023-12-19 | 7.86 | $8.16 | 428374 |
| 2023-12-18 | 7.90 | $9.80 | 720804 |
| 2023-12-15 | 7.80 | $7.56 | 366380 |
| 2023-12-14 | 7.94 | $7.44 | 959832 |
| 2023-12-13 | 8.12 | $7.12 | 661668 |
| 2023-12-12 | 8.39 | $6.60 | 297044 |
| 2023-12-11 | 8.75 | $7.40 | 235092 |
| 2023-12-08 | 9.09 | $7.40 | 496412 |
| 2023-12-07 | 9.48 | $8.00 | 1.1M |
| 2023-12-06 | 9.86 | $6.72 | 483285 |
| 2023-12-05 | 10.44 | $6.88 | 866635 |
| 2023-12-04 | 11.08 | $7.44 | 1.1M |
| 2023-12-01 | 11.74 | $7.44 | 178932 |
| 2023-11-30 | 12.49 | $7.48 | 189005 |
| 2023-11-29 | 13.31 | $8.80 | 67519 |
| 2023-11-28 | 14.08 | $9.64 | 37901 |
| 2023-11-27 | 14.84 | $10.12 | 37641 |
| 2023-11-24 | 15.64 | $10.88 | 21368 |
| 2023-11-22 | 16.43 | $10.80 | 51640 |
| 2023-11-21 | 17.31 | $12.40 | 22604 |
| 2023-11-20 | 18.11 | $12.24 | 34863 |
| 2023-11-17 | 19.01 | $11.92 | 69972 |
| 2023-11-16 | 20.01 | $13.68 | 209608 |
| 2023-11-15 | 20.92 | $14.92 | 21873 |
| 2023-11-14 | 21.78 | $16.92 | 18973 |
| 2023-11-13 | 22.52 | $17.92 | 10814 |
| 2023-11-10 | 23.21 | $17.04 | 14601 |
| 2023-11-09 | 24.06 | $18.00 | 16285 |
| 2023-11-08 | 24.86 | $20.00 | 41093 |
| 2023-11-07 | 25.54 | $21.04 | 44751 |
| 2023-11-06 | 26.18 | $22.84 | 27177 |
| 2023-11-03 | 26.73 | $24.00 | 16686 |
| 2023-11-02 | 27.23 | $24.60 | 15637 |
| 2023-11-01 | 27.75 | $23.96 | 12415 |
| 2023-10-31 | 28.42 | $25.92 | 19929 |
| 2023-10-30 | 28.99 | $23.96 | 14528 |
| 2023-10-27 | 29.82 | $25.72 | 10962 |
| 2023-10-26 | 30.56 | $26.48 | 9183 |
| 2023-10-25 | 31.27 | $27.44 | 7127 |
| 2023-10-24 | 31.92 | $27.84 | 8773 |
| 2023-10-23 | 32.58 | $27.76 | 9477 |
| 2023-10-20 | 33.29 | $28.68 | 6803 |
| 2023-10-19 | 33.96 | $29.60 | 7938 |
| 2023-10-18 | 34.60 | $30.72 | 8071 |
| 2023-10-17 | 35.19 | $29.80 | 15083 |
| 2023-10-16 | 35.94 | $28.60 | 32011 |
| 2023-10-13 | 36.88 | $30.60 | 20317 |
| 2023-10-12 | 37.71 | $29.84 | 33980 |
| 2023-10-11 | 38.71 | $31.88 | 45285 |
| 2023-10-10 | 39.61 | $35.96 | 25159 |
| 2023-10-09 | 40.16 | $38.04 | 10920 |
| 2023-10-06 | 40.57 | $38.60 | 13754 |
| 2023-10-05 | 40.96 | $40.08 | 29285 |
| 2023-10-04 | 41.23 | $41.00 | 20831 |
| 2023-10-03 | 41.45 | $45.52 | 59219 |
| 2023-10-02 | 41.30 | $39.60 | 44108 |
| 2023-09-29 | 41.75 | $42.56 | 94144 |
| 2023-09-28 | 41.96 | $33.48 | 15129 |
| 2023-09-27 | 43.14 | $35.60 | 17884 |
| 2023-09-26 | 44.18 | $37.60 | 19779 |
| 2023-09-25 | 45.10 | $37.00 | 19609 |
| 2023-09-22 | 46.13 | $37.44 | 31628 |
| 2023-09-21 | 47.18 | $42.28 | 22738 |
| 2023-09-20 | 47.84 | $43.20 | 31508 |
| 2023-09-19 | 48.48 | $44.60 | 19899 |
| 2023-09-18 | 49.15 | $44.80 | 21320 |
| 2023-09-15 | 49.94 | $48.00 | 23132 |
| 2023-09-14 | 50.62 | $49.00 | 88618 |
| 2023-09-13 | 51.42 | $51.56 | 22319 |
| 2023-09-12 | 52.11 | $46.00 | 6537 |
| 2023-09-11 | 53.47 | $48.32 | 6842 |
| 2023-09-08 | 54.75 | $45.48 | 6766 |
| 2023-09-07 | 56.49 | $45.60 | 9564 |
| 2023-09-06 | 58.42 | $49.60 | 6921 |
| 2023-09-05 | 60.18 | $55.80 | 20393 |
| 2023-09-01 | 61.57 | $48.96 | 9266 |
| 2023-08-31 | 64.03 | $51.60 | 9505 |
| 2023-08-30 | 66.64 | $54.00 | 54354 |
| 2023-08-29 | 69.43 | $51.40 | 47857 |
| 2023-08-28 | 73.02 | $50.00 | 14471 |
| 2023-08-25 | 77.30 | $48.80 | 18431 |
| 2023-08-24 | 82.32 | $50.48 | 95722 |
| 2023-08-23 | 87.77 | $55.20 | 12573 |
| 2023-08-22 | 93.40 | $60.52 | 36319 |
| 2023-08-21 | 99.25 | $77.12 | 13478 |
| 2023-08-18 | 104.18 | $75.60 | 26321 |
| 2023-08-17 | 110.03 | $86.00 | 131898 |
| 2023-08-16 | 115.58 | $96.00 | 146889 |
| 2023-08-15 | 120.94 | $79.56 | 51659 |
| 2023-08-14 | 128.82 | $77.40 | 10078 |
| 2023-08-11 | 137.97 | $75.80 | 11423 |
| 2023-08-10 | 148.70 | $83.80 | 15594 |
| 2023-08-09 | 160.27 | $90.80 | 36383 |
| 2023-08-08 | 172.77 | $93.32 | 17305 |
| 2023-08-07 | 186.75 | $101.84 | 23768 |
| 2023-08-04 | 201.52 | $135.76 | 39856 |
| 2023-08-03 | 214.48 | $136.32 | 45278 |
| 2023-08-02 | 228.71 | $139.96 | 15136 |
| 2023-08-01 | 244.07 | $167.20 | 18910 |
| 2023-07-31 | 258.30 | $168.80 | 7207 |
| 2023-07-28 | 273.83 | $178.80 | 2046 |
| 2023-07-27 | 289.85 | $172.80 | 1617 |
| 2023-07-26 | 307.88 | $190.40 | 2431 |
| 2023-07-25 | 325.62 | $211.20 | 445 |
| 2023-07-24 | 342.87 | $216.76 | 645 |
| 2023-07-21 | 361.04 | $237.20 | 595 |
| 2023-07-20 | 378.82 | $232.08 | 686 |
| 2023-07-19 | 398.85 | $256.00 | 826 |
| 2023-07-18 | 418.48 | $280.00 | 830 |
| 2023-07-17 | 437.68 | $300.04 | 986 |
| 2023-07-14 | 456.96 | $375.84 | 801 |
| 2023-07-13 | 470.75 | $420.00 | 275 |
| 2023-07-12 | 481.96 | $428.00 | 228 |
| 2023-07-11 | 493.90 | $452.00 | 247 |
| 2023-07-10 | 504.94 | $440.00 | 234 |
| 2023-07-07 | 518.63 | $433.04 | 255 |
| 2023-07-06 | 534.57 | $416.00 | 414 |
| 2023-07-05 | 553.85 | $448.00 | 297 |
| 2023-07-03 | 571.64 | $476.00 | 109 |
| 2023-06-30 | 588.11 | $472.00 | 127 |
| 2023-06-29 | 606.30 | $484.00 | 114 |
| 2023-06-28 | 624.70 | $472.00 | 252 |
| 2023-06-27 | 645.79 | $484.00 | 311 |
| 2023-06-26 | 667.22 | $524.00 | 162 |
| 2023-06-23 | 686.17 | $520.00 | 174 |
| 2023-06-22 | 707.12 | $564.00 | 536 |
| 2023-06-21 | 725.35 | $604.00 | 442 |
| 2023-06-20 | 741.03 | $650.00 | 364 |
| 2023-06-16 | 753.13 | $668.00 | 264 |
| 2023-06-15 | 764.25 | $720.00 | 229 |
| 2023-06-14 | 770.75 | $736.00 | 119 |
| 2023-06-13 | 776.18 | $764.00 | 160 |
| 2023-06-12 | 779.42 | $740.00 | 195 |
| 2023-06-09 | 785.44 | $744.00 | 93 |
| 2023-06-08 | 791.72 | $756.00 | 73 |
| 2023-06-07 | 797.25 | $766.00 | 153 |
| 2023-06-06 | 802.23 | $776.00 | 94 |
| 2023-06-05 | 807.06 | $776.00 | 81 |
| 2023-06-02 | 812.29 | $760.00 | 105 |
| 2023-06-01 | 819.04 | $752.00 | 206 |
| 2023-05-31 | 826.74 | $768.00 | 333 |
| 2023-05-30 | 833.17 | $796.00 | 149 |
| 2023-05-26 | 836.84 | $796.00 | 173 |
| 2023-05-25 | 840.45 | $804.00 | 88 |
| 2023-05-24 | 843.35 | $860.00 | 73 |
| 2023-05-23 | 840.47 | $872.00 | 250 |
| 2023-05-22 | 835.92 | $868.00 | 212 |
| 2023-05-19 | 831.30 | $820.00 | 85 |
| 2023-05-18 | 831.20 | $820.00 | 122 |
| 2023-05-17 | 831.19 | $792.00 | 236 |
| 2023-05-16 | 834.70 | $830.00 | 167 |
| 2023-05-15 | 835.30 | $864.00 | 82 |
| 2023-05-12 | 832.50 | $844.00 | 115 |
| 2023-05-11 | 831.35 | $880.00 | 325 |
| 2023-05-10 | 826.62 | $836.00 | 211 |
| 2023-05-09 | 826.00 | $852.00 | 763 |
| 2023-05-08 | 824.09 | $944.00 | 2526 |
| 2023-05-05 | 813.35 | $860.00 | 684 |
| 2023-05-04 | 810.81 | $760.00 | 290 |
| 2023-05-03 | 818.21 | $792.00 | 283 |
| 2023-05-02 | 822.87 | $820.00 | 203 |
| 2023-05-01 | 825.24 | $776.00 | 215 |
| 2023-04-28 | 832.09 | $784.00 | 336 |
| 2023-04-27 | 838.29 | $816.00 | 226 |
| 2023-04-26 | 841.35 | $764.00 | 177 |
| 2023-04-25 | 849.47 | $764.00 | 233 |
| 2023-04-24 | 857.94 | $772.00 | 311 |
| 2023-04-21 | 865.67 | $808.00 | 229 |
| 2023-04-20 | 869.77 | $840.00 | 631 |
| 2023-04-19 | 870.49 | $972.00 | 774 |
| 2023-04-18 | 858.08 | $976.00 | 18260 |
| 2023-04-17 | 844.37 | $834.00 | 217 |
| 2023-04-14 | 843.80 | $788.00 | 544 |
| 2023-04-13 | 847.73 | $848.12 | 182 |
| 2023-04-12 | 845.47 | $820.00 | 492 |
| 2023-04-11 | 845.64 | $900.00 | 776 |
| 2023-04-10 | 837.62 | $932.00 | 586 |
| 2023-04-06 | 825.71 | $900.00 | 546 |
| 2023-04-05 | 816.40 | $848.00 | 216 |
| 2023-04-04 | 812.04 | $856.00 | 297 |
| 2023-04-03 | 807.09 | $900.00 | 791 |
| 2023-03-31 | 798.21 | $836.00 | 591 |
| 2023-03-30 | 796.00 | $808.00 | 396 |
| 2023-03-29 | 797.18 | $796.00 | 288 |
| 2023-03-28 | 800.95 | $788.00 | 486 |
| 2023-03-27 | 807.68 | $836.00 | 944 |
| 2023-03-24 | 811.81 | $776.00 | 175 |
| 2023-03-23 | 824.48 | $768.00 | 233 |
| 2023-03-22 | 841.26 | $768.00 | 428 |
| 2023-03-21 | 862.15 | $856.00 | 784 |
| 2023-03-20 | 881.87 | $784.00 | 311 |
| 2023-03-17 | 919.03 | $752.00 | 291 |
| 2023-03-16 | 971.05 | $812.00 | 652 |
| 2023-03-15 | 1027.03 | $752.00 | 513 |
| 2023-03-14 | 1100.36 | $768.00 | 579 |
| 2023-03-13 | 1183.87 | $780.00 | 689 |
| 2023-03-10 | 1279.56 | $756.00 | 810 |
| 2023-03-09 | 1392.21 | $804.00 | 998 |
| 2023-03-08 | 1514.02 | $848.00 | 792 |
| 2023-03-07 | 1644.74 | $892.00 | 1311 |
| 2023-03-06 | 1786.82 | $956.00 | 1248 |
| 2023-03-03 | 1939.66 | $956.00 | 1379 |
| 2023-03-02 | 2108.82 | $960.00 | 2026 |
| 2023-03-01 | 2296.27 | $1100.00 | 1759 |
| 2023-02-28 | 2486.63 | $1248.00 | 956 |
| 2023-02-27 | 2677.43 | $1252.00 | 2080 |
| 2023-02-24 | 2883.22 | $1368.00 | 846 |
| 2023-02-23 | 3094.63 | $1472.00 | 1921 |
| 2023-02-22 | 3317.14 | $1632.00 | 3699 |
| 2023-02-21 | 3546.74 | $2368.00 | 2848 |
| 2023-02-17 | 3710.97 | $3008.00 | 4483 |
| 2023-02-16 | 3815.35 | $3232.00 | 1654 |
| 2023-02-15 | 3896.72 | $2844.00 | 1150 |
| 2023-02-14 | 4015.41 | $3196.00 | 742 |
| 2023-02-13 | 4098.88 | $3224.00 | 1339 |
| 2023-02-10 | 4179.62 | $3580.00 | 1898 |
| 2023-02-09 | 4224.63 | $3836.00 | 5042 |
| 2023-02-08 | 4243.37 | $3688.00 | 894 |
| 2023-02-07 | 4274.19 | $3600.00 | 1141 |
| 2023-02-06 | 4310.72 | $4156.00 | 1203 |
| 2023-02-03 | 4288.36 | $4496.00 | 1670 |
| 2023-02-02 | 4226.76 | $4384.00 | 2630 |
| 2023-02-01 | 4169.71 | $4880.00 | 5987 |
| 2023-01-31 | 4056.21 | $4512.00 | 2821 |
| 2023-01-30 | 3970.86 | $4300.00 | 211 |
| 2023-01-27 | 3901.07 | $4480.00 | 575 |
| 2023-01-26 | 3807.85 | $4868.00 | 898 |
| 2023-01-25 | 3671.33 | $5884.00 | 6200 |
| 2023-01-24 | 3428.10 | $6320.00 | 7884 |
| 2023-01-23 | 3129.98 | $3360.00 | 281 |
| 2023-01-20 | 3114.72 | $3240.00 | 917 |
| 2023-01-19 | 3113.31 | $2880.00 | 274 |
| 2023-01-18 | 3148.91 | $2920.00 | 169 |
| 2023-01-17 | 3185.70 | $2840.00 | 230 |
| 2023-01-13 | 3236.00 | $3212.00 | 228 |
| 2023-01-12 | 3254.69 | $3196.00 | 286 |
| 2023-01-11 | 3280.63 | $3440.00 | 353 |
| 2023-01-10 | 3287.90 | $3264.00 | 405 |
| 2023-01-09 | 3317.89 | $3040.00 | 58 |
| 2023-01-06 | 3375.45 | $2908.00 | 133 |
| 2023-01-05 | 3452.51 | $3056.00 | 88 |
| 2023-01-04 | 3524.74 | $3100.00 | 103 |
| 2023-01-03 | 3600.30 | $2944.00 | 171 |
| 2022-12-30 | 3698.42 | $3064.00 | 246 |
| 2022-12-29 | 3792.90 | $3328.00 | 722 |
| 2022-12-28 | 3868.99 | $3160.00 | 173 |
| 2022-12-27 | 3968.76 | $3536.00 | 346 |
| 2022-12-23 | 4036.76 | $3792.00 | 46 |
| 2022-12-22 | 4084.21 | $3516.00 | 43 |
| 2022-12-21 | 4164.80 | $3560.00 | 65 |
| 2022-12-20 | 4243.49 | $3748.00 | 33 |
| 2022-12-19 | 4305.49 | $3452.00 | 85 |
| 2022-12-16 | 4400.61 | $3968.00 | 59 |
| 2022-12-15 | 4449.81 | $4080.00 | 69 |
| 2022-12-14 | 4495.58 | $4012.00 | 156 |
| 2022-12-13 | 4552.57 | $4400.00 | 35 |
| 2022-12-12 | 4572.04 | $4400.00 | 26 |
| 2022-12-09 | 4589.98 | $4512.00 | 31 |
| 2022-12-08 | 4594.25 | $4352.00 | 29 |
| 2022-12-07 | 4609.85 | $4364.00 | 63 |
| 2022-12-06 | 4625.01 | $5000.00 | 96 |
| 2022-12-05 | 4580.55 | $4680.00 | 40 |
| 2022-12-02 | 4569.24 | $4560.00 | 42 |
| 2022-12-01 | 4571.45 | $4700.00 | 39 |
| 2022-11-30 | 4562.25 | $4748.00 | 147 |
| 2022-11-29 | 4552.53 | $4772.00 | 188 |
| 2022-11-28 | 4544.23 | $4384.00 | 59 |
| 2022-11-25 | 4578.95 | $4596.00 | 67 |
| 2022-11-23 | 4599.73 | $4956.00 | 157 |
| 2022-11-22 | 4590.63 | $4040.00 | 43 |
| 2022-11-21 | 4676.19 | $4004.00 | 94 |
| 2022-11-18 | 4772.21 | $4488.00 | 86 |
| 2022-11-17 | 4826.76 | $4644.00 | 205 |
| 2022-11-16 | 4870.78 | $5600.00 | 1061 |
| 2022-11-15 | 4822.99 | $5008.00 | 113 |
| 2022-11-14 | 4833.03 | $4280.00 | 75 |
| 2022-11-11 | 4916.10 | $4080.00 | 59 |
| 2022-11-10 | 5022.59 | $3880.00 | 45 |
| 2022-11-09 | 5151.90 | $3532.00 | 102 |
| 2022-11-08 | 5319.12 | $4512.00 | 70 |
| 2022-11-07 | 5393.33 | $5200.00 | 43 |
| 2022-11-04 | 5398.21 | $5240.00 | 36 |
| 2022-11-03 | 5397.94 | $5000.00 | 56 |
| 2022-11-02 | 5423.09 | $5104.00 | 27 |
| 2022-11-01 | 5444.78 | $5600.00 | 29 |
| 2022-10-31 | 5418.78 | $5548.00 | 33 |
| 2022-10-28 | 5395.70 | $5660.00 | 36 |
| 2022-10-27 | 5358.42 | $5908.00 | 38 |
| 2022-10-26 | 5293.03 | $5880.00 | 54 |
| 2022-10-25 | 5228.30 | $5600.00 | 37 |
| 2022-10-24 | 5190.82 | $5480.00 | 21 |
| 2022-10-21 | 5164.80 | $5460.00 | 33 |
| 2022-10-20 | 5142.30 | $5552.00 | 45 |
| 2022-10-19 | 5112.65 | $5440.00 | 46 |
| 2022-10-18 | 5094.23 | $5312.00 | 52 |
| 2022-10-17 | 5090.53 | $5056.00 | 35 |
| 2022-10-14 | 5119.30 | $5000.00 | 79 |
| 2022-10-13 | 5162.91 | $4672.00 | 32 |
| 2022-10-12 | 5277.43 | $4532.00 | 26 |
| 2022-10-11 | 5463.70 | $4580.00 | 35 |
| 2022-10-10 | 5708.02 | $4400.00 | 77 |
| 2022-10-07 | 6038.95 | $4960.00 | 80 |
| 2022-10-06 | 6379.66 | $5536.00 | 174 |
| 2022-10-05 | 6721.71 | $6460.00 | 247 |
| 2022-10-04 | 7026.91 | $5504.00 | 167 |
| 2022-10-03 | 7476.57 | $5120.00 | 75 |
| 2022-09-30 | 8019.77 | $4920.00 | 94 |
| 2022-09-29 | 8647.70 | $4964.00 | 126 |
| 2022-09-28 | 9339.12 | $5460.00 | 75 |
| 2022-09-27 | 10040.55 | $5720.00 | 70 |
| 2022-09-26 | 10775.89 | $5488.00 | 92 |
| 2022-09-23 | 11591.70 | $5800.00 | 103 |
| 2022-09-22 | 12442.53 | $5888.00 | 117 |
| 2022-09-21 | 13352.17 | $5560.00 | 103 |
| 2022-09-20 | 14355.62 | $5844.00 | 331 |
| 2022-09-19 | 15395.62 | $6752.00 | 214 |
| 2022-09-16 | 16413.56 | $7000.00 | 1111 |
| 2022-09-15 | 17474.65 | $13000.00 | 182 |
| 2022-09-14 | 18000.61 | $16800.00 | 37 |
| 2022-09-13 | 18203.52 | $17732.00 | 6 |
| 2022-09-12 | 18347.52 | $18988.00 | 9 |
| 2022-09-09 | 18390.04 | $18212.00 | 20 |
| 2022-09-08 | 18534.02 | $17340.00 | 7 |
| 2022-09-07 | 18765.07 | $17200.00 | 8 |
| 2022-09-06 | 19007.75 | $16720.00 | 17 |
| 2022-09-02 | 19296.00 | $17084.00 | 18 |
| 2022-09-01 | 19540.13 | $18712.00 | 27 |
| 2022-08-31 | 19612.27 | $19180.00 | 154 |
| 2022-08-30 | 19622.78 | $17480.00 | 62 |
| 2022-08-29 | 19787.62 | $18040.00 | 7 |
| 2022-08-26 | 19885.60 | $17748.00 | 10 |
| 2022-08-25 | 20001.10 | $19396.00 | 6 |
| 2022-08-24 | 19939.52 | $19996.00 | 18 |
| 2022-08-23 | 19799.85 | $18700.00 | 9 |
| 2022-08-22 | 19772.59 | $19200.00 | 24 |
| 2022-08-19 | 19692.40 | $20280.00 | 18 |
| 2022-08-18 | 19492.76 | $21020.00 | 21 |
| 2022-08-17 | 19204.46 | $20624.00 | 35 |
| 2022-08-16 | 18935.68 | $24960.00 | 56 |
| 2022-08-15 | 18213.18 | $24000.00 | 34 |
| 2022-08-12 | 17545.92 | $22796.00 | 88 |
| 2022-08-11 | 16960.78 | $24000.00 | 467 |
| 2022-08-10 | 16223.82 | $18184.00 | 114 |
| 2022-08-09 | 16030.79 | $16844.00 | 34 |
| 2022-08-08 | 15964.09 | $16688.00 | 31 |
| 2022-08-05 | 15915.70 | $15100.00 | 10 |
| 2022-08-04 | 16035.29 | $15152.00 | 13 |
| 2022-08-03 | 16160.92 | $15600.00 | 10 |
| 2022-08-02 | 16248.20 | $15888.00 | 13 |
| 2022-08-01 | 16313.32 | $15200.00 | 12 |
| 2022-07-29 | 16447.97 | $15588.00 | 6 |
| 2022-07-28 | 16549.53 | $15168.00 | 15 |
| 2022-07-27 | 16695.55 | $15596.00 | 17 |
| 2022-07-26 | 16806.16 | $16388.00 | 12 |
| 2022-07-25 | 16848.37 | $18084.00 | 20 |
| 2022-07-22 | 16726.56 | $16796.00 | 5 |
| 2022-07-21 | 16731.65 | $17200.00 | 8 |
| 2022-07-20 | 16697.50 | $16804.00 | 9 |
| 2022-07-19 | 16696.50 | $16400.00 | 6 |
| 2022-07-18 | 16731.36 | $16400.00 | 7 |
| 2022-07-15 | 16768.12 | $15960.00 | 12 |
| 2022-07-14 | 16839.36 | $16198.00 | 6 |
| 2022-07-13 | 16879.60 | $16090.00 | 8 |
| 2022-07-12 | 16927.01 | $16572.00 | 4 |
| 2022-07-11 | 16935.31 | $17416.00 | 4 |
| 2022-07-08 | 16874.51 | $18612.00 | 8 |
| 2022-07-07 | 16703.98 | $17464.00 | 4 |
| 2022-07-06 | 16650.72 | $16504.00 | 2 |
| 2022-07-05 | 16693.81 | $16996.00 | 4 |
| 2022-07-01 | 16693.49 | $16040.00 | 6 |
| 2022-06-30 | 16784.99 | $16400.00 | 7 |
| 2022-06-29 | 16842.25 | $16104.00 | 6 |
| 2022-06-28 | 16938.63 | $16720.00 | 9 |
| 2022-06-27 | 16971.16 | $17864.00 | 4 |
| 2022-06-24 | 16879.49 | $17560.00 | 8 |
| 2022-06-23 | 16803.62 | $17684.00 | 6 |
| 2022-06-22 | 16700.04 | $17040.00 | 9 |
| 2022-06-21 | 16659.98 | $15848.00 | 7 |
| 2022-06-17 | 16747.41 | $15848.00 | 17 |
| 2022-06-16 | 16856.51 | $16800.00 | 12 |
| 2022-06-15 | 16886.97 | $14400.00 | 6 |
| 2022-06-14 | 17166.29 | $14448.00 | 16 |
| 2022-06-13 | 17459.83 | $15436.00 | 11 |
| 2022-06-10 | 17674.15 | $18000.00 | 11 |
| 2022-06-09 | 17637.62 | $19784.00 | 7 |
| 2022-06-08 | 17409.79 | $19488.00 | 4 |
| 2022-06-07 | 17199.10 | $19132.00 | 12 |
| 2022-06-06 | 17011.98 | $17536.00 | 16 |
| 2022-06-03 | 16992.65 | $17720.00 | 11 |
| 2022-06-02 | 16976.17 | $16204.00 | 15 |
| 2022-06-01 | 17137.39 | $16408.00 | 9 |
| 2022-05-31 | 17311.33 | $18400.00 | 30 |
| 2022-05-27 | 17319.66 | $15632.00 | 14 |
| 2022-05-26 | 17621.37 | $14660.00 | 13 |
| 2022-05-25 | 18058.25 | $14800.00 | 28 |
| 2022-05-24 | 18527.50 | $14344.00 | 45 |
| 2022-05-23 | 19077.52 | $17500.00 | 12 |
| 2022-05-20 | 19354.11 | $18780.00 | 8 |
| 2022-05-19 | 19536.40 | $20400.00 | 12 |
| 2022-05-18 | 19584.23 | $19324.00 | 5 |
| 2022-05-17 | 19763.60 | $18660.00 | 9 |
| 2022-05-16 | 20036.21 | $18396.00 | 15 |
| 2022-05-13 | 20361.41 | $18560.00 | 17 |
| 2022-05-12 | 20702.46 | $16600.00 | 16 |
| 2022-05-11 | 21290.82 | $15292.00 | 24 |
| 2022-05-10 | 22066.50 | $17168.00 | 46 |
| 2022-05-09 | 22721.41 | $16960.00 | 38 |
| 2022-05-06 | 23455.18 | $20852.00 | 10 |
| 2022-05-05 | 23866.53 | $22000.00 | 14 |
| 2022-05-04 | 24205.20 | $23200.00 | 9 |
| 2022-05-03 | 24472.82 | $23160.00 | 14 |
| 2022-05-02 | 24805.39 | $23460.00 | 19 |
| 2022-04-29 | 25133.31 | $21884.00 | 22 |
| 2022-04-28 | 25644.70 | $23604.00 | 12 |
| 2022-04-27 | 26022.34 | $24400.00 | 27 |
| 2022-04-26 | 26356.57 | $22184.00 | 20 |
| 2022-04-25 | 26938.06 | $23200.00 | 25 |
| 2022-04-22 | 27455.79 | $24576.00 | 12 |
| 2022-04-21 | 27872.10 | $24564.00 | 13 |
| 2022-04-20 | 28326.48 | $25428.00 | 14 |
| 2022-04-19 | 28731.14 | $24960.00 | 15 |
| 2022-04-18 | 29214.10 | $24160.00 | 26 |
| 2022-04-14 | 29819.14 | $25168.00 | 42 |
| 2022-04-13 | 30356.46 | $29336.00 | 11 |
| 2022-04-12 | 30501.03 | $28468.00 | 28 |
| 2022-04-11 | 30729.43 | $29328.00 | 29 |
| 2022-04-08 | 30860.70 | $29360.00 | 15 |
| 2022-04-07 | 30984.74 | $30984.00 | 25 |
| 2022-04-06 | 30947.71 | $29696.00 | 32 |
| 2022-04-05 | 31036.65 | $32280.00 | 44 |
| 2022-04-04 | 30854.13 | $36000.00 | 110 |
| 2022-04-01 | 30265.71 | $28484.00 | 14 |
| 2022-03-31 | 30404.13 | $28892.00 | 16 |
| 2022-03-30 | 30517.71 | $29916.00 | 17 |
| 2022-03-29 | 30553.83 | $31204.00 | 34 |
| 2022-03-28 | 30479.14 | $29788.00 | 22 |
| 2022-03-25 | 30561.28 | $30132.00 | 20 |
| 2022-03-24 | 30688.11 | $30796.00 | 31 |
| 2022-03-23 | 30841.26 | $32320.00 | 15 |
| 2022-03-22 | 30931.54 | $32268.00 | 19 |
| 2022-03-21 | 31438.84 | $32040.00 | 22 |
| 2022-03-18 | 32434.32 | $33800.00 | 37 |
| 2022-03-17 | 33722.19 | $31104.00 | 21 |
| 2022-03-16 | 35768.23 | $30220.00 | 42 |
| 2022-03-15 | 38413.60 | $28712.00 | 21 |
| 2022-03-14 | 41662.06 | $26132.00 | 23 |
| 2022-03-11 | 45639.41 | $28480.00 | 17 |
| 2022-03-10 | 49905.14 | $29640.00 | 16 |
| 2022-03-09 | 54544.02 | $30388.00 | 69 |
| 2022-03-08 | 59568.86 | $26956.00 | 52 |
| 2022-03-07 | 65350.29 | $25160.00 | 124 |
| 2022-03-04 | 71742.95 | $30800.00 | 35 |
| 2022-03-03 | 77981.33 | $31836.00 | 47 |
| 2022-03-02 | 84519.92 | $34128.00 | 36 |
| 2022-03-01 | 91256.76 | $33696.00 | 105 |
| 2022-02-28 | 98453.33 | $34400.00 | 420 |
| 2022-02-25 | 105935.24 | $46400.00 | 59 |
| 2022-02-24 | 112533.33 | $49600.00 | 72 |
| 2022-02-23 | 119100.95 | $49600.00 | 227 |
| 2022-02-22 | 125971.43 | $118800.00 | 16 |
| 2022-02-18 | 126205.71 | $130000.00 | 8 |
| 2022-02-17 | 125241.90 | $130400.00 | 4 |
| 2022-02-16 | 124156.19 | $136400.00 | 6 |
| 2022-02-15 | 122390.48 | $138400.00 | 9 |
| 2022-02-14 | 120379.05 | $125200.00 | 6 |
| 2022-02-11 | 119645.71 | $127600.00 | 17 |
| 2022-02-10 | 118681.90 | $136000.00 | 20 |
| 2022-02-09 | 116929.52 | $131200.00 | 19 |
| 2022-02-08 | 115689.52 | $126400.00 | 11 |
| 2022-02-07 | 114967.62 | $117200.00 | 12 |
| 2022-02-04 | 115251.43 | $117600.00 | 7 |
| 2022-02-03 | 115626.67 | $111200.00 | 7 |
| 2022-02-02 | 116779.05 | $115600.00 | 15 |
| 2022-02-01 | 117737.14 | $121600.00 | 16 |
| 2022-01-31 | 118329.52 | $121600.00 | 23 |
| 2022-01-28 | 119011.43 | $108400.00 | 24 |
| 2022-01-27 | 121144.76 | $100800.00 | 20 |
| 2022-01-26 | 124203.81 | $107200.00 | 26 |
| 2022-01-25 | 126881.90 | $113200.00 | 101 |
| 2022-01-24 | 129224.76 | $109200.00 | 33 |
| 2022-01-21 | 132245.71 | $102400.00 | 15 |
| 2022-01-20 | 136234.29 | $112800.00 | 11 |
| 2022-01-19 | 139510.48 | $113600.00 | 15 |
| 2022-01-18 | 142942.86 | $126800.00 | 6 |
| 2022-01-14 | 145291.43 | $129600.00 | 6 |
| 2022-01-13 | 147529.52 | $127200.00 | 20 |
| 2022-01-12 | 150213.33 | $138400.00 | 6 |
| 2022-01-11 | 151990.48 | $142800.00 | 6 |
| 2022-01-10 | 153544.76 | $139200.00 | 9 |
| 2022-01-07 | 155674.29 | $144400.00 | 5 |
| 2022-01-06 | 157560.00 | $144800.00 | 11 |
| 2022-01-05 | 159704.76 | $146400.00 | 14 |
| 2022-01-04 | 161906.67 | $162800.00 | 8 |
| 2022-01-03 | 162628.57 | $164800.00 | 21 |
| 2021-12-31 | 163184.76 | $140400.00 | 11 |
| 2021-12-30 | 166253.33 | $149200.00 | 16 |
| 2021-12-29 | 168659.05 | $143200.00 | 15 |
| 2021-12-28 | 171918.10 | $155200.00 | 11 |
| 2021-12-27 | 174281.90 | $162800.00 | 8 |
| 2021-12-23 | 176146.67 | $171600.00 | 7 |
| 2021-12-22 | 177375.24 | $169600.00 | 7 |
| 2021-12-21 | 178975.24 | $171200.00 | 8 |
| 2021-12-20 | 180607.62 | $162400.00 | 10 |
| 2021-12-17 | 183358.10 | $163200.00 | 10 |
| 2021-12-16 | 186327.62 | $162400.00 | 15 |
| 2021-12-15 | 189767.62 | $172800.00 | 13 |
| 2021-12-14 | 192626.67 | $172000.00 | 10 |
| 2021-12-13 | 195975.24 | $184000.00 | 6 |
| 2021-12-10 | 198489.52 | $188000.00 | 7 |
| 2021-12-09 | 200817.14 | $197200.00 | 6 |
| 2021-12-08 | 202415.24 | $207200.00 | 8 |
| 2021-12-07 | 203213.33 | $190400.00 | 8 |
| 2021-12-06 | 205931.43 | $180000.00 | 9 |
| 2021-12-03 | 210055.24 | $170000.00 | 12 |
| 2021-12-02 | 215567.62 | $180000.00 | 15 |
| 2021-12-01 | 220558.10 | $186000.00 | 12 |
| 2021-11-30 | 225533.33 | $202400.00 | 11 |
| 2021-11-29 | 229100.95 | $207200.00 | 6 |
| 2021-11-26 | 232245.71 | $210000.00 | 7 |
| 2021-11-24 | 235186.67 | $214000.00 | 6 |
| 2021-11-23 | 237754.29 | $207600.00 | 10 |
| 2021-11-22 | 241015.24 | $210000.00 | 11 |
| 2021-11-19 | 244171.43 | $221200.00 | 10 |
| 2021-11-18 | 246337.14 | $225200.00 | 14 |
| 2021-11-17 | 248200.00 | $245200.00 | 15 |
| 2021-11-16 | 248186.67 | $258800.00 | 28 |
| 2021-11-15 | 246855.24 | $258800.00 | 37 |
| 2021-11-12 | 245520.00 | $248800.00 | 35 |
| 2021-11-11 | 245182.86 | $228800.00 | 8 |
| 2021-11-10 | 246954.29 | $228000.00 | 12 |
| 2021-11-09 | 248977.14 | $239200.00 | 13 |
| 2021-11-08 | 250024.76 | $257600.00 | 12 |
| 2021-11-05 | 249295.24 | $267200.00 | 11 |
| 2021-11-04 | 247596.19 | $261600.00 | 14 |
| 2021-11-03 | 246419.05 | $270400.00 | 50 |
| 2021-11-02 | 244318.10 | $302800.00 | 247 |
| 2021-11-01 | 238920.00 | $234800.00 | 23 |
| 2021-10-29 | 240108.57 | $214400.00 | 10 |
| 2021-10-28 | 243514.29 | $223200.00 | 8 |
| 2021-10-27 | 246297.14 | $215600.00 | 8 |
| 2021-10-26 | 250024.76 | $225200.00 | 12 |
| 2021-10-25 | 253104.76 | $236000.00 | 12 |
| 2021-10-22 | 255459.05 | $237200.00 | 11 |
| 2021-10-21 | 257988.57 | $241600.00 | 22 |
| 2021-10-20 | 260390.48 | $251200.00 | 7 |
| 2021-10-19 | 262066.67 | $254000.00 | 11 |
| 2021-10-18 | 263613.33 | $258000.00 | 9 |
| 2021-10-15 | 264881.90 | $258400.00 | 20 |
| 2021-10-14 | 266325.71 | $271600.00 | 91 |
| 2021-10-13 | 266721.90 | $264800.00 | 53 |
| 2021-10-12 | 268055.24 | $258400.00 | 5 |
| 2021-10-11 | 270281.90 | $252400.00 | 3 |
| 2021-10-08 | 273455.24 | $255600.00 | 2 |
| 2021-10-07 | 276676.19 | $259200.00 | 5 |
| 2021-10-06 | 279916.19 | $252400.00 | 3 |
| 2021-10-05 | 284205.71 | $258400.00 | 4 |
| 2021-10-04 | 288321.90 | $258000.00 | 4 |
| 2021-10-01 | 292921.90 | $272000.00 | 8 |
| 2021-09-30 | 296620.95 | $268400.00 | 6 |
| 2021-09-29 | 301060.95 | $262000.00 | 17 |
| 2021-09-28 | 306563.81 | $281200.00 | 11 |
| 2021-09-27 | 310580.95 | $299600.00 | 6 |
| 2021-09-24 | 313180.95 | $298000.00 | 6 |
| 2021-09-23 | 316188.57 | $302800.00 | 7 |
| 2021-09-22 | 319007.62 | $290800.00 | 7 |
| 2021-09-21 | 323232.38 | $282800.00 | 5 |
| 2021-09-20 | 328455.24 | $279600.00 | 13 |
| 2021-09-17 | 334140.95 | $303200.00 | 9 |
| 2021-09-16 | 337632.38 | $315600.00 | 6 |
| 2021-09-15 | 340000.00 | $325600.00 | 7 |
| 2021-09-14 | 341451.43 | $318000.00 | 11 |
| 2021-09-13 | 343786.67 | $331200.00 | 5 |
| 2021-09-10 | 345030.48 | $329600.00 | 3 |
| 2021-09-09 | 346647.62 | $335200.00 | 3 |
| 2021-09-08 | 347948.57 | $336800.00 | 10 |
| 2021-09-07 | 349342.86 | $342000.00 | 7 |
| 2021-09-03 | 350445.71 | $351600.00 | 9 |
| 2021-09-02 | 350674.29 | $362800.00 | 29 |
| 2021-09-01 | 349820.95 | $352000.00 | 6 |
| 2021-08-31 | 349895.24 | $357200.00 | 6 |
| 2021-08-30 | 349407.62 | $353200.00 | 6 |
| 2021-08-27 | 349280.00 | $370000.00 | 5 |
| 2021-08-26 | 347489.52 | $351600.00 | 4 |
| 2021-08-25 | 347523.81 | $359200.00 | 8 |
| 2021-08-24 | 346889.52 | $346000.00 | 9 |
| 2021-08-23 | 347586.67 | $332400.00 | 7 |
| 2021-08-20 | 349773.33 | $312800.00 | 4 |
| 2021-08-19 | 354078.10 | $314400.00 | 7 |
| 2021-08-18 | 358542.86 | $327600.00 | 6 |
| 2021-08-17 | 362078.10 | $333200.00 | 10 |
| 2021-08-16 | 365293.33 | $351600.00 | 8 |
| 2021-08-13 | 366834.29 | $366000.00 | 4 |
| 2021-08-12 | 366996.19 | $376000.00 | 4 |
| 2021-08-11 | 366182.86 | $380800.00 | 5 |
| 2021-08-10 | 364883.81 | $388400.00 | 13 |
| 2021-08-09 | 362902.86 | $384800.00 | 15 |
| 2021-08-06 | 361398.10 | $360000.00 | 7 |
| 2021-08-05 | 362588.57 | $359600.00 | 14 |
| 2021-08-04 | 364087.62 | $330800.00 | 16 |
| 2021-08-03 | 368681.90 | $343200.00 | 10 |
| 2021-08-02 | 372455.24 | $348800.00 | 30 |
| 2021-07-30 | 376049.52 | $356800.00 | 7 |
| 2021-07-29 | 379211.43 | $366800.00 | 6 |
| 2021-07-28 | 381742.86 | $370800.00 | 7 |
| 2021-07-27 | 384201.90 | $361600.00 | 6 |
| 2021-07-26 | 387904.76 | $373200.00 | 3 |
| 2021-07-23 | 390843.81 | $365600.00 | 7 |
| 2021-07-22 | 394883.81 | $380000.00 | 5 |
| 2021-07-21 | 397840.00 | $396400.00 | 5 |
| 2021-07-20 | 399417.14 | $378000.00 | 4 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-17
Close Price
$0.10
Vol: 2722
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
31448.29
Maximum
376422.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.10 | 2722 |
| 2026-07-16 | 0.09 | $0.09 | 300 |
| 2026-07-15 | 0.09 | $0.09 | 623 |
| 2026-07-14 | 0.09 | $0.10 | 12 |
| 2026-07-13 | 0.09 | $0.10 | 17 |
| 2026-07-10 | 0.09 | $0.10 | 3 |
| 2026-07-09 | 0.09 | $0.10 | 8 |
| 2026-07-08 | 0.09 | $0.10 | 4800 |
| 2026-07-07 | 0.08 | $0.10 | 1000 |
| 2026-07-06 | 0.08 | $0.10 | 3000 |
| 2026-07-02 | 0.08 | $0.07 | 1020 |
| 2026-07-01 | 0.09 | $0.07 | 1020 |
| 2026-06-30 | 0.09 | $0.07 | 1020 |
| 2026-06-29 | 0.10 | $0.09 | 1241 |
| 2026-06-26 | 0.10 | $0.12 | 121 |
| 2026-06-25 | 0.10 | $0.12 | 300 |
| 2026-06-24 | 0.10 | $0.08 | 300 |
| 2026-06-23 | 0.11 | $0.10 | 7300 |
| 2026-06-22 | 0.11 | $0.09 | 210 |
| 2026-06-18 | 0.12 | $0.14 | 21604 |
| 2026-06-17 | 0.11 | $0.09 | 58100 |
| 2026-06-16 | 0.12 | $0.10 | 19000 |
| 2026-06-15 | 0.12 | $0.09 | 51316 |
| 2026-06-12 | 0.13 | $0.15 | 13 |
| 2026-06-11 | 0.13 | $0.15 | 2100 |
| 2026-06-10 | 0.13 | $0.17 | 3 |
| 2026-06-09 | 0.12 | $0.17 | 200 |
| 2026-06-08 | 0.11 | $0.10 | 2 |
| 2026-06-05 | 0.12 | $0.10 | 200 |
| 2026-06-04 | 0.12 | $0.12 | 10 |
| 2026-06-03 | 0.12 | $0.12 | 446 |
| 2026-06-02 | 0.13 | $0.10 | 7 |
| 2026-06-01 | 0.13 | $0.10 | 400 |
| 2026-05-29 | 0.14 | $0.12 | 1037 |
| 2026-05-28 | 0.15 | $0.12 | 1037 |
| 2026-05-27 | 0.15 | $0.12 | 1300 |
| 2026-05-26 | 0.16 | $0.17 | 400 |
| 2026-05-22 | 0.16 | $0.17 | 3 |
| 2026-05-21 | 0.16 | $0.17 | 4 |
| 2026-05-20 | 0.16 | $0.17 | 1805 |
| 2026-05-19 | 0.16 | $0.14 | 1800 |
| 2026-05-18 | 0.16 | $0.17 | 4132 |
| 2026-05-15 | 0.16 | $0.18 | 112 |
| 2026-05-14 | 0.15 | $0.18 | 1812 |
| 2026-05-13 | 0.15 | $0.15 | 5215 |
| 2026-05-12 | 0.15 | $0.15 | 200 |
| 2026-05-11 | 0.15 | $0.15 | 1996 |
| 2026-05-08 | 0.15 | $0.15 | 2114 |
| 2026-05-07 | 0.15 | $0.15 | 341 |
| 2026-05-06 | 0.16 | $0.15 | 11 |
| 2026-05-05 | 0.16 | $0.15 | 71 |
| 2026-05-04 | 0.16 | $0.15 | 3 |
| 2026-05-01 | 0.16 | $0.15 | 6 |
| 2026-04-30 | 0.16 | $0.15 | 600 |
| 2026-04-29 | 0.17 | $0.15 | 2 |
| 2026-04-28 | 0.17 | $0.15 | 3809 |
| 2026-04-27 | 0.17 | $0.17 | 1 |
| 2026-04-24 | 0.18 | $0.17 | 941 |
| 2026-04-23 | 0.18 | $0.17 | 20500 |
| 2026-04-22 | 0.18 | $0.17 | 320 |
| 2026-04-21 | 0.18 | $0.17 | 2100 |
| 2026-04-20 | 0.18 | $0.18 | 1609 |
| 2026-04-17 | 0.18 | $0.19 | 14527 |
| 2026-04-16 | 0.18 | $0.19 | 1 |
| 2026-04-15 | 0.18 | $0.19 | 1 |
| 2026-04-14 | 0.18 | $0.19 | 46 |
| 2026-04-13 | 0.18 | $0.19 | 5 |
| 2026-04-10 | 0.18 | $0.19 | 1115 |
| 2026-04-09 | 0.17 | $0.19 | 200 |
| 2026-04-08 | 0.17 | $0.18 | 20 |
| 2026-04-07 | 0.17 | $0.18 | 841 |
| 2026-04-06 | 0.17 | $0.17 | 235 |
| 2026-04-02 | 0.17 | $0.17 | 20 |
| 2026-04-01 | 0.17 | $0.17 | 200 |
| 2026-03-31 | 0.17 | $0.17 | 20 |
| 2026-03-30 | 0.18 | $0.17 | 1628 |
| 2026-03-27 | 0.18 | $0.19 | 700 |
| 2026-03-26 | 0.18 | $0.19 | 1067 |
| 2026-03-25 | 0.18 | $0.19 | 1067 |
| 2026-03-24 | 0.17 | $0.19 | 1067 |
| 2026-03-23 | 0.17 | $0.19 | 4300 |
| 2026-03-20 | 0.17 | $0.17 | 1735 |
| 2026-03-19 | 0.17 | $0.18 | — |
| 2026-03-18 | 0.17 | $0.18 | 1920 |
| 2026-03-17 | 0.17 | $0.18 | 1920 |
| 2026-03-16 | 0.18 | $0.17 | 1920 |
| 2026-03-13 | 0.18 | $0.19 | 1920 |
| 2026-03-12 | 0.18 | $0.19 | 1920 |
| 2026-03-11 | 0.18 | $0.19 | 1920 |
| 2026-03-10 | 0.18 | $0.19 | 1920 |
| 2026-03-09 | 0.17 | $0.19 | 1920 |
| 2026-03-06 | 0.17 | $0.19 | 1920 |
| 2026-03-05 | 0.17 | $0.18 | 5400 |
| 2026-03-04 | 0.17 | $0.18 | 1027 |
| 2026-03-03 | 0.17 | $0.18 | 400 |
| 2026-03-02 | 0.18 | $0.19 | 6338 |
| 2026-02-27 | 0.18 | $0.17 | 1400 |
| 2026-02-26 | 0.18 | $0.18 | 402 |
| 2026-02-25 | 0.18 | $0.18 | 1900 |
| 2026-02-24 | 0.18 | $0.17 | 900 |
| 2026-02-23 | 0.19 | $0.18 | 8 |
| 2026-02-20 | 0.19 | $0.18 | 8 |
| 2026-02-19 | 0.20 | $0.18 | 14621 |
| 2026-02-18 | 0.21 | $0.18 | 1423 |
| 2026-02-17 | 0.22 | $0.23 | 601 |
| 2026-02-13 | 0.22 | $0.23 | 1014 |
| 2026-02-12 | 0.22 | $0.23 | 16832 |
| 2026-02-11 | 0.21 | $0.21 | 18800 |
| 2026-02-10 | 0.22 | $0.21 | 3400 |
| 2026-02-09 | 0.22 | $0.22 | 1223 |
| 2026-02-06 | 0.22 | $0.23 | 2400 |
| 2026-02-05 | 0.22 | $0.21 | 1400 |
| 2026-02-04 | 0.23 | $0.23 | 931 |
| 2026-02-03 | 0.23 | $0.23 | 7 |
| 2026-02-02 | 0.23 | $0.23 | 8 |
| 2026-01-30 | 0.24 | $0.23 | 5 |
| 2026-01-29 | 0.24 | $0.23 | 121 |
| 2026-01-28 | 0.24 | $0.25 | 2 |
| 2026-01-27 | 0.24 | $0.25 | 2 |
| 2026-01-26 | 0.25 | $0.25 | 300 |
| 2026-01-23 | 0.25 | $0.25 | 1017 |
| 2026-01-22 | 0.25 | $0.24 | 510 |
| 2026-01-21 | 0.25 | $0.29 | 34 |
| 2026-01-20 | 0.25 | $0.29 | 402 |
| 2026-01-16 | 0.24 | $0.25 | 300 |
| 2026-01-15 | 0.24 | $0.25 | 6722 |
| 2026-01-14 | 0.24 | $0.24 | 1 |
| 2026-01-13 | 0.25 | $0.24 | 1638 |
| 2026-01-12 | 0.25 | $0.23 | 1200 |
| 2026-01-09 | 0.26 | $0.24 | 300 |
| 2026-01-08 | 0.26 | $0.23 | 200 |
| 2026-01-07 | 0.28 | $0.30 | 2 |
| 2026-01-06 | 0.27 | $0.30 | 1500 |
| 2026-01-05 | 0.27 | $0.23 | 3324 |
| 2026-01-02 | 0.28 | $0.30 | 400 |
| 2025-12-31 | 0.28 | $0.28 | 17410 |
| 2025-12-30 | 0.28 | $0.27 | 5504 |
| 2025-12-29 | 0.28 | $0.28 | 1400 |
| 2025-12-26 | 0.28 | $0.24 | 48100 |
| 2025-12-24 | 0.30 | $0.29 | 2008 |
| 2025-12-23 | 0.30 | $0.27 | 1700 |
| 2025-12-22 | 0.31 | $0.31 | 610 |
| 2025-12-19 | 0.31 | $0.27 | 400 |
| 2025-12-18 | 0.32 | $0.30 | 255 |
| 2025-12-17 | 0.32 | $0.30 | 1920 |
| 2025-12-16 | 0.32 | $0.29 | 1142 |
| 2025-12-15 | 0.33 | $0.30 | 900 |
| 2025-12-12 | 0.34 | $0.42 | 324 |
| 2025-12-11 | 0.32 | $0.39 | 21 |
| 2025-12-10 | 0.30 | $0.39 | 600 |
| 2025-12-09 | 0.29 | $0.31 | 7 |
| 2025-12-08 | 0.29 | $0.31 | 22 |
| 2025-12-05 | 0.28 | $0.31 | 1401 |
| 2025-12-04 | 0.28 | $0.30 | 1 |
| 2025-12-03 | 0.28 | $0.30 | 2100 |
| 2025-12-02 | 0.28 | $0.27 | 7712 |
| 2025-12-01 | 0.29 | $0.27 | 5200 |
| 2025-11-28 | 0.29 | $0.30 | — |
| 2025-11-26 | 0.30 | $0.30 | 426 |
| 2025-11-25 | 0.30 | $0.32 | 1728 |
| 2025-11-24 | 0.30 | $0.26 | 300 |
| 2025-11-21 | 0.31 | $0.25 | 10 |
| 2025-11-20 | 0.33 | $0.25 | 600 |
| 2025-11-19 | 0.35 | $0.27 | 840 |
| 2025-11-18 | 0.37 | $0.32 | 1154 |
| 2025-11-17 | 0.38 | $0.32 | 2147 |
| 2025-11-14 | 0.39 | $0.31 | 335 |
| 2025-11-13 | 0.40 | $0.37 | 10616 |
| 2025-11-12 | 0.41 | $0.37 | 10616 |
| 2025-11-11 | 0.42 | $0.51 | 10616 |
| 2025-11-10 | 0.39 | $0.51 | 10616 |
| 2025-11-07 | 0.37 | $0.35 | 10616 |
| 2025-11-06 | 0.37 | $0.35 | 10717 |
| 2025-11-05 | 0.38 | $0.38 | 693 |
| 2025-11-04 | 0.38 | $0.37 | 1949 |
| 2025-11-03 | 0.38 | $0.37 | 2500 |
| 2025-10-31 | 0.38 | $0.37 | 2500 |
| 2025-10-30 | 0.38 | $0.37 | 6600 |
| 2025-10-29 | 0.38 | $0.36 | 2675 |
| 2025-10-28 | 0.39 | $0.36 | 7435 |
| 2025-10-27 | 0.39 | $0.50 | 1238 |
| 2025-10-24 | 0.37 | $0.34 | 3045 |
| 2025-10-23 | 0.38 | $0.36 | 300 |
| 2025-10-22 | 0.38 | $0.33 | 16 |
| 2025-10-21 | 0.39 | $0.33 | — |
| 2025-10-20 | 0.40 | $0.33 | 1400 |
| 2025-10-17 | 0.41 | $0.33 | 29 |
| 2025-10-16 | 0.43 | $0.33 | 1421 |
| 2025-10-15 | 0.44 | $0.48 | 3 |
| 2025-10-14 | 0.43 | $0.48 | 1918 |
| 2025-10-13 | 0.42 | $0.37 | 504 |
| 2025-10-10 | 0.42 | $0.43 | 2000 |
| 2025-10-09 | 0.42 | $0.49 | 8300 |
| 2025-10-08 | 0.40 | $0.49 | 7600 |
| 2025-10-07 | 0.38 | $0.37 | 2312 |
| 2025-10-06 | 0.38 | $0.50 | 600 |
| 2025-10-03 | 0.35 | $0.33 | 2742 |
| 2025-10-02 | 0.36 | $0.38 | 6016 |
| 2025-10-01 | 0.35 | $0.36 | 6 |
| 2025-09-30 | 0.35 | $0.36 | 222 |
| 2025-09-29 | 0.34 | $0.39 | 738 |
| 2025-09-26 | 0.33 | $0.33 | 2 |
| 2025-09-25 | 0.33 | $0.33 | 2 |
| 2025-09-24 | 0.33 | $0.33 | 3338 |
| 2025-09-23 | 0.33 | $0.32 | 13 |
| 2025-09-22 | 0.33 | $0.32 | 7137 |
| 2025-09-19 | 0.34 | $0.29 | 1000 |
| 2025-09-18 | 0.35 | $0.39 | 1302 |
| 2025-09-17 | 0.34 | $0.39 | 6200 |
| 2025-09-16 | 0.32 | $0.32 | 4 |
| 2025-09-15 | 0.33 | $0.32 | 701 |
| 2025-09-12 | 0.33 | $0.40 | 13413 |
| 2025-09-11 | 0.31 | $0.27 | 6500 |
| 2025-09-10 | 0.32 | $0.38 | 5400 |
| 2025-09-09 | 0.31 | $0.30 | 600 |
| 2025-09-08 | 0.31 | $0.34 | 800 |
| 2025-09-05 | 0.30 | $0.31 | 146 |
| 2025-09-04 | 0.30 | $0.30 | 705 |
| 2025-09-03 | 0.31 | $0.30 | 1826 |
| 2025-09-02 | 0.31 | $0.28 | 2 |
| 2025-08-29 | 0.32 | $0.28 | 2035 |
| 2025-08-28 | 0.33 | $0.34 | — |
| 2025-08-27 | 0.32 | $0.34 | 900 |
| 2025-08-26 | 0.32 | $0.30 | 31200 |
| 2025-08-25 | 0.33 | $0.30 | 1700 |
| 2025-08-22 | 0.33 | $0.33 | 2117 |
| 2025-08-21 | 0.33 | $0.30 | 9332 |
| 2025-08-20 | 0.34 | $0.30 | 9839 |
| 2025-08-19 | 0.35 | $0.35 | 900 |
| 2025-08-18 | 0.35 | $0.33 | — |
| 2025-08-15 | 0.35 | $0.33 | 1120 |
| 2025-08-14 | 0.36 | $0.42 | 322 |
| 2025-08-13 | 0.34 | $0.35 | 3700 |
| 2025-08-12 | 0.34 | $0.31 | 21 |
| 2025-08-11 | 0.35 | $0.31 | 2 |
| 2025-08-08 | 0.36 | $0.31 | 300 |
| 2025-08-07 | 0.37 | $0.31 | 2 |
| 2025-08-06 | 0.38 | $0.31 | 1539 |
| 2025-08-05 | 0.39 | $0.43 | 327 |
| 2025-08-04 | 0.38 | $0.45 | 400 |
| 2025-08-01 | 0.36 | $0.31 | 7000 |
| 2025-07-31 | 0.37 | $0.41 | 409 |
| 2025-07-30 | 0.36 | $0.32 | — |
| 2025-07-29 | 0.37 | $0.32 | 622 |
| 2025-07-28 | 0.37 | $0.34 | 612 |
| 2025-07-25 | 0.38 | $0.34 | 612 |
| 2025-07-24 | 0.38 | $0.34 | 700 |
| 2025-07-23 | 0.39 | $0.34 | 3615 |
| 2025-07-22 | 0.39 | $0.41 | 2000 |
| 2025-07-21 | 0.38 | $0.41 | 7815 |
| 2025-07-18 | 0.37 | $0.40 | 2231 |
| 2025-07-17 | 0.37 | $0.38 | 4527 |
| 2025-07-16 | 0.36 | $0.40 | 709 |
| 2025-07-15 | 0.35 | $0.35 | 5538 |
| 2025-07-14 | 0.34 | $0.42 | 16600 |
| 2025-07-11 | 0.32 | $0.36 | 607 |
| 2025-07-10 | 0.31 | $0.35 | 6836 |
| 2025-07-09 | 0.30 | $0.33 | 4521 |
| 2025-07-08 | 0.30 | $0.31 | 2100 |
| 2025-07-07 | 0.29 | $0.30 | 400 |
| 2025-07-03 | 0.29 | $0.30 | 602 |
| 2025-07-02 | 0.29 | $0.30 | 9100 |
| 2025-07-01 | 0.28 | $0.32 | 1200 |
| 2025-06-30 | 0.27 | $0.33 | 8120 |
| 2025-06-27 | 0.26 | $0.23 | 700 |
| 2025-06-26 | 0.27 | $0.30 | 9716 |
| 2025-06-25 | 0.26 | $0.24 | 31 |
| 2025-06-24 | 0.27 | $0.24 | 5433 |
| 2025-06-23 | 0.27 | $0.28 | — |
| 2025-06-20 | 0.27 | $0.28 | 3200 |
| 2025-06-18 | 0.27 | $0.29 | 300 |
| 2025-06-17 | 0.27 | $0.29 | 200 |
| 2025-06-16 | 0.26 | $0.24 | — |
| 2025-06-13 | 0.27 | $0.24 | 6200 |
| 2025-06-12 | 0.27 | $0.24 | 4400 |
| 2025-06-11 | 0.28 | $0.30 | 2300 |
| 2025-06-10 | 0.28 | $0.29 | 2400 |
| 2025-06-09 | 0.27 | $0.30 | 1700 |
| 2025-06-06 | 0.27 | $0.29 | 1517 |
| 2025-06-05 | 0.27 | $0.24 | 1800 |
| 2025-06-04 | 0.27 | $0.24 | 4800 |
| 2025-06-03 | 0.28 | $0.26 | 1747 |
| 2025-06-02 | 0.28 | $0.24 | 400 |
| 2025-05-30 | 0.29 | $0.28 | 9600 |
| 2025-05-29 | 0.29 | $0.26 | 300 |
| 2025-05-28 | 0.29 | $0.28 | 10408 |
| 2025-05-27 | 0.30 | $0.30 | 800 |
| 2025-05-23 | 0.29 | $0.30 | 500 |
| 2025-05-22 | 0.29 | $0.30 | 7900 |
| 2025-05-21 | 0.29 | $0.30 | 1 |
| 2025-05-20 | 0.28 | $0.30 | 2900 |
| 2025-05-19 | 0.27 | $0.28 | 1000 |
| 2025-05-16 | 0.27 | $0.30 | 19200 |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | 500 |
| 2025-05-13 | 0.26 | $0.27 | 5000 |
| 2025-05-12 | 0.26 | $0.28 | 400 |
| 2025-05-09 | 0.25 | $0.28 | 4600 |
| 2025-05-08 | 0.25 | $0.27 | 8100 |
| 2025-05-07 | 0.24 | $0.22 | 2 |
| 2025-05-06 | 0.25 | $0.22 | 7600 |
| 2025-05-05 | 0.26 | $0.27 | 5027 |
| 2025-05-02 | 0.25 | $0.26 | 2900 |
| 2025-05-01 | 0.25 | $0.26 | 6 |
| 2025-04-30 | 0.25 | $0.26 | 1700 |
| 2025-04-29 | 0.25 | $0.26 | — |
| 2025-04-28 | 0.24 | $0.26 | 600 |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.24 | $0.24 | 200 |
| 2025-04-22 | 0.24 | $0.25 | 2 |
| 2025-04-21 | 0.24 | $0.25 | 18 |
| 2025-04-17 | 0.24 | $0.25 | — |
| 2025-04-16 | 0.24 | $0.25 | 200 |
| 2025-04-15 | 0.24 | $0.22 | 500 |
| 2025-04-14 | 0.24 | $0.23 | 1 |
| 2025-04-11 | 0.24 | $0.23 | 1900 |
| 2025-04-10 | 0.25 | $0.24 | — |
| 2025-04-09 | 0.25 | $0.24 | 13900 |
| 2025-04-08 | 0.25 | $0.27 | 500 |
| 2025-04-07 | 0.25 | $0.27 | 4700 |
| 2025-04-04 | 0.25 | $0.28 | 2900 |
| 2025-04-03 | 0.24 | $0.23 | 3 |
| 2025-04-02 | 0.24 | $0.23 | 11500 |
| 2025-04-01 | 0.25 | $0.25 | 1300 |
| 2025-03-31 | 0.25 | $0.23 | 300 |
| 2025-03-28 | 0.25 | $0.23 | 500 |
| 2025-03-27 | 0.26 | $0.28 | 1 |
| 2025-03-26 | 0.25 | $0.28 | 2200 |
| 2025-03-25 | 0.25 | $0.28 | 700 |
| 2025-03-24 | 0.24 | $0.23 | 2024 |
| 2025-03-21 | 0.24 | $0.27 | 1500 |
| 2025-03-20 | 0.24 | $0.23 | 5800 |
| 2025-03-19 | 0.24 | $0.23 | 1885 |
| 2025-03-18 | 0.24 | $0.27 | 2226 |
| 2025-03-17 | 0.24 | $0.23 | 5000 |
| 2025-03-14 | 0.24 | $0.23 | 700 |
| 2025-03-13 | 0.24 | $0.23 | 700 |
| 2025-03-12 | 0.25 | $0.23 | 1000 |
| 2025-03-11 | 0.25 | $0.23 | 77 |
| 2025-03-10 | 0.26 | $0.23 | 9700 |
| 2025-03-07 | 0.26 | $0.23 | 380 |
| 2025-03-06 | 0.27 | $0.23 | 2500 |
| 2025-03-05 | 0.28 | $0.30 | 1900 |
| 2025-03-04 | 0.27 | $0.28 | 4200 |
| 2025-03-03 | 0.27 | $0.30 | 2500 |
| 2025-02-28 | 0.26 | $0.23 | 2600 |
| 2025-02-27 | 0.27 | $0.28 | 2600 |
| 2025-02-26 | 0.27 | $0.29 | 1100 |
| 2025-02-25 | 0.26 | $0.27 | 3300 |
| 2025-02-24 | 0.26 | $0.27 | 15200 |
| 2025-02-21 | 0.26 | $0.23 | 1200 |
| 2025-02-20 | 0.26 | $0.23 | 800 |
| 2025-02-19 | 0.27 | $0.30 | 2700 |
| 2025-02-18 | 0.26 | $0.25 | 1800 |
| 2025-02-14 | 0.27 | $0.26 | 17336 |
| 2025-02-13 | 0.27 | $0.27 | 5501 |
| 2025-02-12 | 0.27 | $0.27 | 5501 |
| 2025-02-11 | 0.27 | $0.27 | 5501 |
| 2025-02-10 | 0.27 | $0.27 | — |
| 2025-02-07 | 0.27 | $0.27 | 10853 |
| 2025-02-06 | 0.26 | $0.34 | 28606 |
| 2025-02-05 | 0.25 | $0.28 | 19451 |
| 2025-02-04 | 0.24 | $0.27 | 2620 |
| 2025-02-03 | 0.24 | $0.25 | 2772 |
| 2025-01-31 | 0.23 | $0.25 | 28465 |
| 2025-01-30 | 0.23 | $0.22 | 4338 |
| 2025-01-29 | 0.24 | $0.24 | 1017 |
| 2025-01-28 | 0.24 | $0.24 | 1712 |
| 2025-01-27 | 0.24 | $0.24 | 1383 |
| 2025-01-24 | 0.24 | $0.22 | 323 |
| 2025-01-23 | 0.24 | $0.22 | 2171 |
| 2025-01-22 | 0.25 | $0.28 | 20406 |
| 2025-01-21 | 0.24 | $0.28 | 1609 |
| 2025-01-17 | 0.24 | $0.24 | 1 |
| 2025-01-16 | 0.24 | $0.24 | 955 |
| 2025-01-15 | 0.24 | $0.28 | 5486 |
| 2025-01-14 | 0.23 | $0.25 | 943 |
| 2025-01-13 | 0.23 | $0.22 | 1481 |
| 2025-01-10 | 0.24 | $0.25 | 689 |
| 2025-01-08 | 0.24 | $0.24 | 2387 |
| 2025-01-07 | 0.24 | $0.22 | 3345 |
| 2025-01-06 | 0.24 | $0.25 | 5436 |
| 2025-01-03 | 0.24 | $0.26 | 5474 |
| 2025-01-02 | 0.24 | $0.26 | 18995 |
| 2024-12-31 | 0.24 | $0.23 | 2528 |
| 2024-12-30 | 0.25 | $0.25 | 15547 |
| 2024-12-27 | 0.25 | $0.30 | 23986 |
| 2024-12-26 | 0.24 | $0.25 | 3177 |
| 2024-12-24 | 0.24 | $0.23 | 2500 |
| 2024-12-23 | 0.24 | $0.25 | 8174 |
| 2024-12-20 | 0.24 | $0.23 | 2349 |
| 2024-12-19 | 0.25 | $0.27 | 10251 |
| 2024-12-18 | 0.25 | $0.22 | 1352 |
| 2024-12-17 | 0.26 | $0.27 | 19801 |
| 2024-12-16 | 0.26 | $0.24 | 7202 |
| 2024-12-13 | 0.27 | $0.21 | 907 |
| 2024-12-12 | 0.29 | $0.23 | 8904 |
| 2024-12-11 | 0.30 | $0.25 | 5868 |
| 2024-12-10 | 0.31 | $0.25 | 7150 |
| 2024-12-09 | 0.33 | $0.32 | 6585 |
| 2024-12-06 | 0.33 | $0.29 | 75717 |
| 2024-12-05 | 0.34 | $0.35 | 13100 |
| 2024-12-04 | 0.34 | $0.34 | 1459 |
| 2024-12-03 | 0.34 | $0.34 | 1940 |
| 2024-12-02 | 0.34 | $0.34 | 13263 |
| 2024-11-29 | 0.34 | $0.30 | 358 |
| 2024-11-27 | 0.34 | $0.38 | 21028 |
| 2024-11-26 | 0.34 | $0.30 | 12846 |
| 2024-11-25 | 0.34 | $0.30 | 7394 |
| 2024-11-22 | 0.35 | $0.40 | 5975 |
| 2024-11-21 | 0.34 | $0.39 | 19427 |
| 2024-11-20 | 0.33 | $0.42 | 2426 |
| 2024-11-19 | 0.31 | $0.42 | 7004 |
| 2024-11-18 | 0.29 | $0.35 | 3809 |
| 2024-11-15 | 0.28 | $0.27 | 8439 |
| 2024-11-14 | 0.29 | $0.34 | 19311 |
| 2024-11-13 | 0.28 | $0.29 | 15296 |
| 2024-11-12 | 0.28 | $0.24 | 3065 |
| 2024-11-11 | 0.30 | $0.35 | 22687 |
| 2024-11-08 | 0.29 | $0.27 | 1713 |
| 2024-11-07 | 0.30 | $0.34 | 4189 |
| 2024-11-06 | 0.29 | $0.29 | 1768 |
| 2024-11-05 | 0.29 | $0.28 | 7355 |
| 2024-11-04 | 0.30 | $0.21 | 1169 |
| 2024-11-01 | 0.32 | $0.23 | 3166 |
| 2024-10-31 | 0.35 | $0.29 | 16361 |
| 2024-10-30 | 0.36 | $0.30 | 17938 |
| 2024-10-29 | 0.37 | $0.39 | 13455 |
| 2024-10-28 | 0.37 | $0.34 | 9979 |
| 2024-10-25 | 0.38 | $0.31 | 4082 |
| 2024-10-24 | 0.39 | $0.43 | 25900 |
| 2024-10-23 | 0.38 | $0.34 | 5043 |
| 2024-10-22 | 0.39 | $0.42 | 4858 |
| 2024-10-21 | 0.38 | $0.43 | 2790 |
| 2024-10-18 | 0.37 | $0.40 | 6093 |
| 2024-10-17 | 0.37 | $0.44 | 21428 |
| 2024-10-16 | 0.35 | $0.33 | 39236 |
| 2024-10-15 | 0.36 | $0.39 | 851 |
| 2024-10-14 | 0.35 | $0.35 | 22876 |
| 2024-10-11 | 0.36 | $0.35 | 1963 |
| 2024-10-10 | 0.36 | $0.33 | 1316 |
| 2024-10-09 | 0.37 | $0.33 | 2126 |
| 2024-10-08 | 0.38 | $0.35 | 6355 |
| 2024-10-07 | 0.38 | $0.33 | 882 |
| 2024-10-04 | 0.39 | $0.40 | 9834 |
| 2024-10-03 | 0.39 | $0.34 | 509 |
| 2024-10-02 | 0.40 | $0.34 | 949 |
| 2024-10-01 | 0.42 | $0.41 | 874 |
| 2024-09-30 | 0.42 | $0.41 | 2928 |
| 2024-09-27 | 0.42 | $0.40 | — |
| 2024-09-26 | 0.42 | $0.40 | 7659 |
| 2024-09-25 | 0.42 | $0.45 | 586 |
| 2024-09-24 | 0.42 | $0.49 | 1985 |
| 2024-09-23 | 0.40 | $0.49 | 979 |
| 2024-09-20 | 0.38 | $0.45 | 241 |
| 2024-09-19 | 0.37 | $0.32 | 4300 |
| 2024-09-18 | 0.38 | $0.40 | 6584 |
| 2024-09-17 | 0.37 | $0.39 | 10484 |
| 2024-09-16 | 0.37 | $0.39 | 558 |
| 2024-09-13 | 0.36 | $0.39 | 897 |
| 2024-09-12 | 0.36 | $0.35 | 612 |
| 2024-09-11 | 0.36 | $0.38 | 1966 |
| 2024-09-10 | 0.36 | $0.33 | 1642 |
| 2024-09-09 | 0.37 | $0.41 | 2341 |
| 2024-09-06 | 0.36 | $0.43 | 873 |
| 2024-09-05 | 0.35 | $0.33 | 613 |
| 2024-09-04 | 0.35 | $0.37 | 1641 |
| 2024-09-03 | 0.35 | $0.35 | 3292 |
| 2024-08-30 | 0.36 | $0.34 | — |
| 2024-08-29 | 0.36 | $0.34 | 12041 |
| 2024-08-28 | 0.37 | $0.40 | 1931 |
| 2024-08-27 | 0.36 | $0.50 | — |
| 2024-08-26 | 0.33 | $0.50 | 19700 |
| 2024-08-23 | 0.30 | $0.29 | 900 |
| 2024-08-22 | 0.31 | $0.33 | 906 |
| 2024-08-21 | 0.31 | $0.31 | 1123 |
| 2024-08-20 | 0.32 | $0.29 | 957 |
| 2024-08-19 | 0.33 | $0.31 | 5903 |
| 2024-08-16 | 0.34 | $0.29 | 3063 |
| 2024-08-15 | 0.36 | $0.40 | 5160 |
| 2024-08-14 | 0.35 | $0.35 | 1059 |
| 2024-08-13 | 0.36 | $0.40 | 300 |
| 2024-08-12 | 0.35 | $0.40 | 1513 |
| 2024-08-09 | 0.35 | $0.37 | 999 |
| 2024-08-08 | 0.35 | $0.29 | 2082 |
| 2024-08-07 | 0.37 | $0.40 | 426 |
| 2024-08-06 | 0.37 | $0.40 | 1362 |
| 2024-08-05 | 0.37 | $0.37 | 1948 |
| 2024-08-02 | 0.38 | $0.40 | — |
| 2024-08-01 | 0.38 | $0.40 | 1766 |
| 2024-07-31 | 0.38 | $0.50 | 22776 |
| 2024-07-30 | 0.37 | $0.48 | 2577 |
| 2024-07-29 | 0.35 | $0.34 | 360 |
| 2024-07-26 | 0.36 | $0.48 | 1016 |
| 2024-07-25 | 0.34 | $0.34 | 552 |
| 2024-07-24 | 0.36 | $0.33 | 1904 |
| 2024-07-23 | 0.37 | $0.33 | 3688 |
| 2024-07-22 | 0.39 | $0.33 | 13058 |
| 2024-07-19 | 0.42 | $0.39 | 466 |
| 2024-07-18 | 0.43 | $0.40 | 893 |
| 2024-07-17 | 0.45 | $0.36 | 1075 |
| 2024-07-16 | 0.47 | $0.34 | 8102 |
| 2024-07-15 | 0.51 | $0.50 | 2754 |
| 2024-07-12 | 0.52 | $0.51 | 7649 |
| 2024-07-11 | 0.52 | $0.51 | 5184 |
| 2024-07-10 | 0.53 | $0.51 | 2665 |
| 2024-07-09 | 0.54 | $0.51 | 805 |
| 2024-07-08 | 0.56 | $0.51 | 3949 |
| 2024-07-05 | 0.57 | $0.52 | 572 |
| 2024-07-03 | 0.59 | $0.52 | 1352 |
| 2024-07-02 | 0.60 | $0.55 | 3379 |
| 2024-07-01 | 0.62 | $0.58 | 7673 |
| 2024-06-28 | 0.63 | $0.62 | 3988 |
| 2024-06-27 | 0.63 | $0.62 | 3314 |
| 2024-06-26 | 0.64 | $0.70 | 7590 |
| 2024-06-25 | 0.62 | $0.60 | 9131 |
| 2024-06-24 | 0.63 | $0.66 | 1039 |
| 2024-06-21 | 0.63 | $0.69 | 1202 |
| 2024-06-20 | 0.62 | $0.60 | 4872 |
| 2024-06-18 | 0.62 | $0.63 | 1491 |
| 2024-06-17 | 0.63 | $0.62 | 4669 |
| 2024-06-14 | 0.63 | $0.62 | 3769 |
| 2024-06-13 | 0.63 | $0.63 | 7487 |
| 2024-06-12 | 0.64 | $0.66 | 1311 |
| 2024-06-11 | 0.64 | $0.65 | 2056 |
| 2024-06-10 | 0.64 | $0.68 | 5071 |
| 2024-06-07 | 0.63 | $0.65 | 1717 |
| 2024-06-06 | 0.63 | $0.70 | 3452 |
| 2024-06-05 | 0.62 | $0.63 | 2330 |
| 2024-06-04 | 0.62 | $0.60 | 1234 |
| 2024-06-03 | 0.63 | $0.77 | 5776 |
| 2024-05-31 | 0.61 | $0.61 | 12747 |
| 2024-05-30 | 0.62 | $0.61 | 2717 |
| 2024-05-29 | 0.62 | $0.61 | 1593 |
| 2024-05-28 | 0.63 | $0.61 | 7940 |
| 2024-05-24 | 0.64 | $0.65 | 5608 |
| 2024-05-23 | 0.65 | $0.66 | 5770 |
| 2024-05-22 | 0.65 | $0.60 | 4181 |
| 2024-05-21 | 0.67 | $0.65 | 19409 |
| 2024-05-20 | 0.67 | $0.70 | 20081 |
| 2024-05-17 | 0.67 | $0.70 | 3703 |
| 2024-05-16 | 0.67 | $0.80 | 4293 |
| 2024-05-15 | 0.65 | $0.92 | 19063 |
| 2024-05-14 | 0.60 | $0.62 | 3618 |
| 2024-05-13 | 0.61 | $0.62 | 2328 |
| 2024-05-10 | 0.62 | $0.61 | 7149 |
| 2024-05-09 | 0.63 | $0.61 | 8614 |
| 2024-05-08 | 0.64 | $0.70 | 874 |
| 2024-05-07 | 0.64 | $0.68 | 5599 |
| 2024-05-06 | 0.64 | $0.70 | 1522 |
| 2024-05-03 | 0.64 | $0.71 | 6985 |
| 2024-05-02 | 0.64 | $0.60 | 2500 |
| 2024-05-01 | 0.66 | $0.74 | 904 |
| 2024-04-30 | 0.65 | $0.79 | 2718 |
| 2024-04-29 | 0.64 | $0.65 | 15532 |
| 2024-04-26 | 0.65 | $0.78 | 2115 |
| 2024-04-25 | 0.64 | $0.65 | 7622 |
| 2024-04-24 | 0.65 | $0.64 | 1492 |
| 2024-04-23 | 0.67 | $0.79 | 10887 |
| 2024-04-22 | 0.66 | $0.69 | 7706 |
| 2024-04-19 | 0.67 | $0.75 | 3432 |
| 2024-04-18 | 0.67 | $0.75 | 8539 |
| 2024-04-17 | 0.67 | $0.72 | 4174 |
| 2024-04-16 | 0.68 | $0.78 | 5204 |
| 2024-04-15 | 0.68 | $0.78 | 6935 |
| 2024-04-12 | 0.68 | $0.80 | 5499 |
| 2024-04-11 | 0.68 | $0.80 | 2841 |
| 2024-04-10 | 0.67 | $0.84 | 2130 |
| 2024-04-09 | 0.66 | $0.83 | 10663 |
| 2024-04-08 | 0.65 | $0.84 | 7832 |
| 2024-04-05 | 0.64 | $0.82 | 2939 |
| 2024-04-04 | 0.64 | $0.82 | 5853 |
| 2024-04-03 | 0.63 | $0.80 | 5266 |
| 2024-04-02 | 0.63 | $0.81 | 11258 |
| 2024-04-01 | 0.63 | $0.83 | 16830 |
| 2024-03-28 | 0.62 | $0.85 | 12911 |
| 2024-03-27 | 0.62 | $0.83 | 22207 |
| 2024-03-26 | 0.62 | $0.84 | 3993 |
| 2024-03-25 | 0.61 | $0.84 | 36859 |
| 2024-03-22 | 0.62 | $0.85 | 9715 |
| 2024-03-21 | 0.62 | $0.87 | 3875 |
| 2024-03-20 | 0.62 | $0.85 | 7317 |
| 2024-03-19 | 0.62 | $0.89 | 8164 |
| 2024-03-18 | 0.63 | $0.96 | 5784 |
| 2024-03-15 | 0.62 | $0.95 | 29127 |
| 2024-03-14 | 0.62 | $0.90 | 4701 |
| 2024-03-13 | 0.63 | $0.89 | 2505 |
| 2024-03-12 | 0.64 | $0.92 | 6007 |
| 2024-03-11 | 0.66 | $0.96 | 7957 |
| 2024-03-08 | 0.67 | $0.91 | 20491 |
| 2024-03-07 | 0.71 | $0.86 | 9900 |
| 2024-03-06 | 0.76 | $0.85 | 12241 |
| 2024-03-05 | 0.82 | $0.95 | 17032 |
| 2024-03-04 | 0.88 | $0.81 | 25852 |
| 2024-03-01 | 0.99 | $0.96 | 20068 |
| 2024-02-29 | 1.08 | $1.02 | 14265 |
| 2024-02-28 | 1.18 | $1.07 | 35225 |
| 2024-02-27 | 1.29 | $1.09 | 45497 |
| 2024-02-26 | 1.42 | $1.32 | 45137 |
| 2024-02-23 | 1.52 | $1.55 | 60429 |
| 2024-02-22 | 1.60 | $1.84 | 65214 |
| 2024-02-21 | 1.63 | $2.58 | 421912 |
| 2024-02-20 | 1.52 | $1.86 | 488546 |
| 2024-02-16 | 1.54 | $1.57 | 78544 |
| 2024-02-15 | 1.63 | $1.61 | 158307 |
| 2024-02-14 | 1.74 | $1.82 | 350868 |
| 2024-02-13 | 1.82 | $1.85 | 255921 |
| 2024-02-12 | 1.91 | $2.38 | 151752 |
| 2024-02-09 | 1.91 | $2.54 | 83650 |
| 2024-02-08 | 1.89 | $2.53 | 194154 |
| 2024-02-07 | 1.87 | $2.45 | 120937 |
| 2024-02-06 | 1.86 | $2.66 | 151663 |
| 2024-02-05 | 1.82 | $3.08 | 260982 |
| 2024-02-02 | 1.69 | $3.23 | 663512 |
| 2024-02-01 | 1.52 | $2.79 | 410913 |
| 2024-01-31 | 1.42 | $2.46 | 517230 |
| 2024-01-30 | 1.38 | $3.30 | 6.6M |
| 2024-01-29 | 1.17 | $2.22 | 177050 |
| 2024-01-26 | 1.16 | $2.36 | 557984 |
| 2024-01-25 | 1.13 | $1.93 | 155339 |
| 2024-01-24 | 1.20 | $2.17 | 105353 |
| 2024-01-23 | 1.24 | $2.24 | 565214 |
| 2024-01-22 | 1.29 | $2.11 | 128140 |
| 2024-01-19 | 1.38 | $2.02 | 231213 |
| 2024-01-18 | 1.52 | $2.26 | 118172 |
| 2024-01-17 | 1.65 | $2.42 | 194298 |
| 2024-01-16 | 1.79 | $2.94 | 278341 |
| 2024-01-12 | 1.85 | $2.88 | 2.8M |
| 2024-01-11 | 1.94 | $3.12 | 254768 |
| 2024-01-10 | 2.02 | $3.14 | 169533 |
| 2024-01-09 | 2.12 | $3.33 | 258605 |
| 2024-01-08 | 2.22 | $3.16 | 179422 |
| 2024-01-05 | 2.39 | $3.38 | 216363 |
| 2024-01-04 | 2.55 | $3.32 | 233869 |
| 2024-01-03 | 2.78 | $3.46 | 205515 |
| 2024-01-02 | 3.03 | $3.80 | 250296 |
| 2023-12-29 | 3.27 | $3.95 | 343812 |
| 2023-12-28 | 3.53 | $4.12 | 701820 |
| 2023-12-27 | 3.83 | $4.45 | 630473 |
| 2023-12-26 | 4.12 | $4.91 | 1.6M |
| 2023-12-22 | 4.39 | $6.91 | 17.8M |
| 2023-12-21 | 4.29 | $4.20 | 565139 |
| 2023-12-20 | 4.78 | $4.80 | 1.0M |
| 2023-12-19 | 5.25 | $8.16 | 428374 |
| 2023-12-18 | 5.10 | $9.80 | 720804 |
| 2023-12-15 | 4.61 | $7.56 | 366380 |
| 2023-12-14 | 4.54 | $7.44 | 959832 |
| 2023-12-13 | 4.52 | $7.12 | 661668 |
| 2023-12-12 | 4.59 | $6.60 | 297044 |
| 2023-12-11 | 4.81 | $7.40 | 235092 |
| 2023-12-08 | 4.93 | $7.40 | 496412 |
| 2023-12-07 | 5.11 | $8.00 | 1.1M |
| 2023-12-06 | 5.22 | $6.72 | 483285 |
| 2023-12-05 | 5.67 | $6.88 | 866635 |
| 2023-12-04 | 6.18 | $7.44 | 1.1M |
| 2023-12-01 | 6.70 | $7.44 | 178932 |
| 2023-11-30 | 7.35 | $7.48 | 189005 |
| 2023-11-29 | 8.13 | $8.80 | 67519 |
| 2023-11-28 | 8.80 | $9.64 | 37901 |
| 2023-11-27 | 9.44 | $10.12 | 37641 |
| 2023-11-24 | 10.12 | $10.88 | 21368 |
| 2023-11-22 | 10.79 | $10.80 | 51640 |
| 2023-11-21 | 11.63 | $12.40 | 22604 |
| 2023-11-20 | 12.31 | $12.24 | 34863 |
| 2023-11-17 | 13.18 | $11.92 | 69972 |
| 2023-11-16 | 14.30 | $13.68 | 209608 |
| 2023-11-15 | 15.26 | $14.92 | 21873 |
| 2023-11-14 | 16.16 | $16.92 | 18973 |
| 2023-11-13 | 16.83 | $17.92 | 10814 |
| 2023-11-10 | 17.43 | $17.04 | 14601 |
| 2023-11-09 | 18.36 | $18.00 | 16285 |
| 2023-11-08 | 19.28 | $20.00 | 41093 |
| 2023-11-07 | 19.96 | $21.04 | 44751 |
| 2023-11-06 | 20.58 | $22.84 | 27177 |
| 2023-11-03 | 20.97 | $24.00 | 16686 |
| 2023-11-02 | 21.21 | $24.60 | 15637 |
| 2023-11-01 | 21.41 | $23.96 | 12415 |
| 2023-10-31 | 21.83 | $25.92 | 19929 |
| 2023-10-30 | 21.95 | $23.96 | 14528 |
| 2023-10-27 | 22.56 | $25.72 | 10962 |
| 2023-10-26 | 22.94 | $26.48 | 9183 |
| 2023-10-25 | 23.28 | $27.44 | 7127 |
| 2023-10-24 | 23.53 | $27.84 | 8773 |
| 2023-10-23 | 23.79 | $27.76 | 9477 |
| 2023-10-20 | 24.17 | $28.68 | 6803 |
| 2023-10-19 | 24.49 | $29.60 | 7938 |
| 2023-10-18 | 24.72 | $30.72 | 8071 |
| 2023-10-17 | 24.83 | $29.80 | 15083 |
| 2023-10-16 | 25.22 | $28.60 | 32011 |
| 2023-10-13 | 25.99 | $30.60 | 20317 |
| 2023-10-12 | 26.55 | $29.84 | 33980 |
| 2023-10-11 | 27.44 | $31.88 | 45285 |
| 2023-10-10 | 28.11 | $35.96 | 25159 |
| 2023-10-09 | 28.13 | $38.04 | 10920 |
| 2023-10-06 | 27.79 | $38.60 | 13754 |
| 2023-10-05 | 27.38 | $40.08 | 29285 |
| 2023-10-04 | 26.68 | $41.00 | 20831 |
| 2023-10-03 | 25.79 | $45.52 | 59219 |
| 2023-10-02 | 23.92 | $39.60 | 44108 |
| 2023-09-29 | 23.11 | $42.56 | 94144 |
| 2023-09-28 | 21.69 | $33.48 | 15129 |
| 2023-09-27 | 22.10 | $35.60 | 17884 |
| 2023-09-26 | 22.27 | $37.60 | 19779 |
| 2023-09-25 | 22.21 | $37.00 | 19609 |
| 2023-09-22 | 22.44 | $37.44 | 31628 |
| 2023-09-21 | 22.78 | $42.28 | 22738 |
| 2023-09-20 | 22.35 | $43.20 | 31508 |
| 2023-09-19 | 21.84 | $44.60 | 19899 |
| 2023-09-18 | 21.16 | $44.80 | 21320 |
| 2023-09-15 | 20.55 | $48.00 | 23132 |
| 2023-09-14 | 19.41 | $49.00 | 88618 |
| 2023-09-13 | 18.11 | $51.56 | 22319 |
| 2023-09-12 | 16.33 | $46.00 | 6537 |
| 2023-09-11 | 15.71 | $48.32 | 6842 |
| 2023-09-08 | 14.81 | $45.48 | 6766 |
| 2023-09-07 | 14.67 | $45.60 | 9564 |
| 2023-09-06 | 14.82 | $49.60 | 6921 |
| 2023-09-05 | 14.51 | $55.80 | 20393 |
| 2023-09-01 | 13.20 | $48.96 | 9266 |
| 2023-08-31 | 13.52 | $51.60 | 9505 |
| 2023-08-30 | 13.75 | $54.00 | 54354 |
| 2023-08-29 | 13.94 | $51.40 | 47857 |
| 2023-08-28 | 15.17 | $50.00 | 14471 |
| 2023-08-25 | 17.36 | $48.80 | 18431 |
| 2023-08-24 | 20.65 | $50.48 | 95722 |
| 2023-08-23 | 24.64 | $55.20 | 12573 |
| 2023-08-22 | 28.79 | $60.52 | 36319 |
| 2023-08-21 | 33.04 | $77.12 | 13478 |
| 2023-08-18 | 35.05 | $75.60 | 26321 |
| 2023-08-17 | 38.28 | $86.00 | 131898 |
| 2023-08-16 | 40.45 | $96.00 | 146889 |
| 2023-08-15 | 41.51 | $79.56 | 51659 |
| 2023-08-14 | 46.86 | $77.40 | 10078 |
| 2023-08-11 | 54.21 | $75.80 | 11423 |
| 2023-08-10 | 63.79 | $83.80 | 15594 |
| 2023-08-09 | 73.94 | $90.80 | 36383 |
| 2023-08-08 | 84.98 | $93.32 | 17305 |
| 2023-08-07 | 97.99 | $101.84 | 23768 |
| 2023-08-04 | 112.04 | $135.76 | 39856 |
| 2023-08-03 | 121.96 | $136.32 | 45278 |
| 2023-08-02 | 134.10 | $139.96 | 15136 |
| 2023-08-01 | 148.20 | $167.20 | 18910 |
| 2023-07-31 | 159.59 | $168.80 | 7207 |
| 2023-07-28 | 173.26 | $178.80 | 2046 |
| 2023-07-27 | 187.80 | $172.80 | 1617 |
| 2023-07-26 | 206.72 | $190.40 | 2431 |
| 2023-07-25 | 225.76 | $211.20 | 445 |
| 2023-07-24 | 244.24 | $216.76 | 645 |
| 2023-07-21 | 265.29 | $237.20 | 595 |
| 2023-07-20 | 286.15 | $232.08 | 686 |
| 2023-07-19 | 312.18 | $256.00 | 826 |
| 2023-07-18 | 338.05 | $280.00 | 830 |
| 2023-07-17 | 363.69 | $300.04 | 986 |
| 2023-07-14 | 389.87 | $375.84 | 801 |
| 2023-07-13 | 404.90 | $420.00 | 275 |
| 2023-07-12 | 413.64 | $428.00 | 228 |
| 2023-07-11 | 422.70 | $452.00 | 247 |
| 2023-07-10 | 428.78 | $440.00 | 234 |
| 2023-07-07 | 438.98 | $433.04 | 255 |
| 2023-07-06 | 452.93 | $416.00 | 414 |
| 2023-07-05 | 473.33 | $448.00 | 297 |
| 2023-07-03 | 490.88 | $476.00 | 109 |
| 2023-06-30 | 505.95 | $472.00 | 127 |
| 2023-06-29 | 524.87 | $484.00 | 114 |
| 2023-06-28 | 544.87 | $472.00 | 252 |
| 2023-06-27 | 571.15 | $484.00 | 311 |
| 2023-06-26 | 599.64 | $524.00 | 162 |
| 2023-06-23 | 624.73 | $520.00 | 174 |
| 2023-06-22 | 655.11 | $564.00 | 536 |
| 2023-06-21 | 681.46 | $604.00 | 442 |
| 2023-06-20 | 703.93 | $650.00 | 364 |
| 2023-06-16 | 720.59 | $668.00 | 264 |
| 2023-06-15 | 736.37 | $720.00 | 229 |
| 2023-06-14 | 743.94 | $736.00 | 119 |
| 2023-06-13 | 749.56 | $764.00 | 160 |
| 2023-06-12 | 750.37 | $740.00 | 195 |
| 2023-06-09 | 756.57 | $744.00 | 93 |
| 2023-06-08 | 763.11 | $756.00 | 73 |
| 2023-06-07 | 768.37 | $766.00 | 153 |
| 2023-06-06 | 772.55 | $776.00 | 94 |
| 2023-06-05 | 775.48 | $776.00 | 81 |
| 2023-06-02 | 779.06 | $760.00 | 105 |
| 2023-06-01 | 786.78 | $752.00 | 206 |
| 2023-05-31 | 797.59 | $768.00 | 333 |
| 2023-05-30 | 806.92 | $796.00 | 149 |
| 2023-05-26 | 811.99 | $796.00 | 173 |
| 2023-05-25 | 818.01 | $804.00 | 88 |
| 2023-05-24 | 823.43 | $860.00 | 73 |
| 2023-05-23 | 818.06 | $872.00 | 250 |
| 2023-05-22 | 809.43 | $868.00 | 212 |
| 2023-05-19 | 800.42 | $820.00 | 85 |
| 2023-05-18 | 800.27 | $820.00 | 122 |
| 2023-05-17 | 800.31 | $792.00 | 236 |
| 2023-05-16 | 806.46 | $830.00 | 167 |
| 2023-05-15 | 805.83 | $864.00 | 82 |
| 2023-05-12 | 798.16 | $844.00 | 115 |
| 2023-05-11 | 793.73 | $880.00 | 325 |
| 2023-05-10 | 781.29 | $836.00 | 211 |
| 2023-05-09 | 776.46 | $852.00 | 763 |
| 2023-05-08 | 767.85 | $944.00 | 2526 |
| 2023-05-05 | 738.90 | $860.00 | 684 |
| 2023-05-04 | 723.48 | $760.00 | 290 |
| 2023-05-03 | 727.22 | $792.00 | 283 |
| 2023-05-02 | 725.41 | $820.00 | 203 |
| 2023-05-01 | 718.04 | $776.00 | 215 |
| 2023-04-28 | 719.43 | $784.00 | 336 |
| 2023-04-27 | 720.07 | $816.00 | 226 |
| 2023-04-26 | 714.82 | $764.00 | 177 |
| 2023-04-25 | 720.48 | $764.00 | 233 |
| 2023-04-24 | 727.88 | $772.00 | 311 |
| 2023-04-21 | 735.64 | $808.00 | 229 |
| 2023-04-20 | 737.93 | $840.00 | 631 |
| 2023-04-19 | 734.78 | $972.00 | 774 |
| 2023-04-18 | 704.30 | $976.00 | 18260 |
| 2023-04-17 | 669.19 | $834.00 | 217 |
| 2023-04-14 | 659.59 | $788.00 | 544 |
| 2023-04-13 | 659.48 | $848.12 | 182 |
| 2023-04-12 | 648.12 | $820.00 | 492 |
| 2023-04-11 | 642.38 | $900.00 | 776 |
| 2023-04-10 | 620.49 | $932.00 | 586 |
| 2023-04-06 | 590.11 | $900.00 | 546 |
| 2023-04-05 | 563.52 | $848.00 | 216 |
| 2023-04-04 | 545.71 | $856.00 | 297 |
| 2023-04-03 | 525.62 | $900.00 | 791 |
| 2023-03-31 | 495.48 | $836.00 | 591 |
| 2023-03-30 | 476.62 | $808.00 | 396 |
| 2023-03-29 | 463.45 | $796.00 | 288 |
| 2023-03-28 | 453.71 | $788.00 | 486 |
| 2023-03-27 | 447.29 | $836.00 | 944 |
| 2023-03-24 | 433.11 | $776.00 | 175 |
| 2023-03-23 | 432.89 | $768.00 | 233 |
| 2023-03-22 | 438.11 | $768.00 | 428 |
| 2023-03-21 | 448.13 | $856.00 | 784 |
| 2023-03-20 | 445.40 | $784.00 | 311 |
| 2023-03-17 | 461.76 | $752.00 | 291 |
| 2023-03-16 | 492.06 | $812.00 | 652 |
| 2023-03-15 | 519.33 | $752.00 | 513 |
| 2023-03-14 | 568.51 | $768.00 | 579 |
| 2023-03-13 | 627.25 | $780.00 | 689 |
| 2023-03-10 | 698.05 | $756.00 | 810 |
| 2023-03-09 | 790.49 | $804.00 | 998 |
| 2023-03-08 | 892.94 | $848.00 | 792 |
| 2023-03-07 | 1007.83 | $892.00 | 1311 |
| 2023-03-06 | 1137.16 | $956.00 | 1248 |
| 2023-03-03 | 1278.95 | $956.00 | 1379 |
| 2023-03-02 | 1448.59 | $960.00 | 2026 |
| 2023-03-01 | 1649.52 | $1100.00 | 1759 |
| 2023-02-28 | 1857.87 | $1248.00 | 956 |
| 2023-02-27 | 2072.83 | $1252.00 | 2080 |
| 2023-02-24 | 2325.44 | $1368.00 | 846 |
| 2023-02-23 | 2597.72 | $1472.00 | 1921 |
| 2023-02-22 | 2894.82 | $1632.00 | 3699 |
| 2023-02-21 | 3208.32 | $2368.00 | 2848 |
| 2023-02-17 | 3418.86 | $3008.00 | 4483 |
| 2023-02-16 | 3529.69 | $3232.00 | 1654 |
| 2023-02-15 | 3612.14 | $2844.00 | 1150 |
| 2023-02-14 | 3790.33 | $3196.00 | 742 |
| 2023-02-13 | 3923.42 | $3224.00 | 1339 |
| 2023-02-10 | 4072.05 | $3580.00 | 1898 |
| 2023-02-09 | 4169.27 | $3836.00 | 5042 |
| 2023-02-08 | 4227.61 | $3688.00 | 894 |
| 2023-02-07 | 4325.70 | $3600.00 | 1141 |
| 2023-02-06 | 4456.99 | $4156.00 | 1203 |
| 2023-02-03 | 4490.82 | $4496.00 | 1670 |
| 2023-02-02 | 4456.86 | $4384.00 | 2630 |
| 2023-02-01 | 4439.39 | $4880.00 | 5987 |
| 2023-01-31 | 4313.01 | $4512.00 | 2821 |
| 2023-01-30 | 4242.38 | $4300.00 | 211 |
| 2023-01-27 | 4203.72 | $4480.00 | 575 |
| 2023-01-26 | 4119.66 | $4868.00 | 898 |
| 2023-01-25 | 3939.28 | $5884.00 | 6200 |
| 2023-01-24 | 3515.33 | $6320.00 | 7884 |
| 2023-01-23 | 2931.88 | $3360.00 | 281 |
| 2023-01-20 | 2879.83 | $3240.00 | 917 |
| 2023-01-19 | 2846.84 | $2880.00 | 274 |
| 2023-01-18 | 2886.68 | $2920.00 | 169 |
| 2023-01-17 | 2926.85 | $2840.00 | 230 |
| 2023-01-13 | 2992.69 | $3212.00 | 228 |
| 2023-01-12 | 2993.12 | $3196.00 | 286 |
| 2023-01-11 | 2999.43 | $3440.00 | 353 |
| 2023-01-10 | 2957.95 | $3264.00 | 405 |
| 2023-01-09 | 2949.67 | $3040.00 | 58 |
| 2023-01-06 | 2990.20 | $2908.00 | 133 |
| 2023-01-05 | 3068.05 | $3056.00 | 88 |
| 2023-01-04 | 3130.22 | $3100.00 | 103 |
| 2023-01-03 | 3196.09 | $2944.00 | 171 |
| 2022-12-30 | 3308.32 | $3064.00 | 246 |
| 2022-12-29 | 3416.14 | $3328.00 | 722 |
| 2022-12-28 | 3488.36 | $3160.00 | 173 |
| 2022-12-27 | 3610.17 | $3536.00 | 346 |
| 2022-12-23 | 3674.84 | $3792.00 | 46 |
| 2022-12-22 | 3698.41 | $3516.00 | 43 |
| 2022-12-21 | 3786.34 | $3560.00 | 65 |
| 2022-12-20 | 3881.49 | $3748.00 | 33 |
| 2022-12-19 | 3954.59 | $3452.00 | 85 |
| 2022-12-16 | 4103.92 | $3968.00 | 59 |
| 2022-12-15 | 4170.49 | $4080.00 | 69 |
| 2022-12-14 | 4225.98 | $4012.00 | 156 |
| 2022-12-13 | 4306.47 | $4400.00 | 35 |
| 2022-12-12 | 4319.86 | $4400.00 | 26 |
| 2022-12-09 | 4337.09 | $4512.00 | 31 |
| 2022-12-08 | 4335.26 | $4352.00 | 29 |
| 2022-12-07 | 4368.67 | $4364.00 | 63 |
| 2022-12-06 | 4406.78 | $5000.00 | 96 |
| 2022-12-05 | 4318.96 | $4680.00 | 40 |
| 2022-12-02 | 4286.59 | $4560.00 | 42 |
| 2022-12-01 | 4276.67 | $4700.00 | 39 |
| 2022-11-30 | 4238.21 | $4748.00 | 147 |
| 2022-11-29 | 4186.25 | $4772.00 | 188 |
| 2022-11-28 | 4123.94 | $4384.00 | 59 |
| 2022-11-25 | 4136.70 | $4596.00 | 67 |
| 2022-11-23 | 4110.38 | $4956.00 | 157 |
| 2022-11-22 | 4007.83 | $4040.00 | 43 |
| 2022-11-21 | 4085.89 | $4004.00 | 94 |
| 2022-11-18 | 4188.33 | $4488.00 | 86 |
| 2022-11-17 | 4209.53 | $4644.00 | 205 |
| 2022-11-16 | 4205.68 | $5600.00 | 1061 |
| 2022-11-15 | 4004.56 | $5008.00 | 113 |
| 2022-11-14 | 3901.18 | $4280.00 | 75 |
| 2022-11-11 | 3940.42 | $4080.00 | 59 |
| 2022-11-10 | 4034.23 | $3880.00 | 45 |
| 2022-11-09 | 4191.43 | $3532.00 | 102 |
| 2022-11-08 | 4453.28 | $4512.00 | 70 |
| 2022-11-07 | 4556.64 | $5200.00 | 43 |
| 2022-11-04 | 4537.57 | $5240.00 | 36 |
| 2022-11-03 | 4513.19 | $5000.00 | 56 |
| 2022-11-02 | 4541.99 | $5104.00 | 27 |
| 2022-11-01 | 4560.35 | $5600.00 | 29 |
| 2022-10-31 | 4484.37 | $5548.00 | 33 |
| 2022-10-28 | 4414.88 | $5660.00 | 36 |
| 2022-10-27 | 4318.95 | $5908.00 | 38 |
| 2022-10-26 | 4164.42 | $5880.00 | 54 |
| 2022-10-25 | 4000.86 | $5600.00 | 37 |
| 2022-10-24 | 3880.82 | $5480.00 | 21 |
| 2022-10-21 | 3778.50 | $5460.00 | 33 |
| 2022-10-20 | 3676.56 | $5552.00 | 45 |
| 2022-10-19 | 3552.42 | $5440.00 | 46 |
| 2022-10-18 | 3446.50 | $5312.00 | 52 |
| 2022-10-17 | 3366.16 | $5056.00 | 35 |
| 2022-10-14 | 3343.46 | $5000.00 | 79 |
| 2022-10-13 | 3346.49 | $4672.00 | 32 |
| 2022-10-12 | 3437.57 | $4532.00 | 26 |
| 2022-10-11 | 3591.99 | $4580.00 | 35 |
| 2022-10-10 | 3780.94 | $4400.00 | 77 |
| 2022-10-07 | 4058.51 | $4960.00 | 80 |
| 2022-10-06 | 4283.48 | $5536.00 | 174 |
| 2022-10-05 | 4444.54 | $6460.00 | 247 |
| 2022-10-04 | 4458.85 | $5504.00 | 167 |
| 2022-10-03 | 4699.78 | $5120.00 | 75 |
| 2022-09-30 | 5083.85 | $4920.00 | 94 |
| 2022-09-29 | 5595.54 | $4964.00 | 126 |
| 2022-09-28 | 6203.87 | $5460.00 | 75 |
| 2022-09-27 | 6828.85 | $5720.00 | 70 |
| 2022-09-26 | 7522.43 | $5488.00 | 92 |
| 2022-09-23 | 8398.59 | $5800.00 | 103 |
| 2022-09-22 | 9370.97 | $5888.00 | 117 |
| 2022-09-21 | 10500.74 | $5560.00 | 103 |
| 2022-09-20 | 11898.82 | $5844.00 | 331 |
| 2022-09-19 | 13476.69 | $6752.00 | 214 |
| 2022-09-16 | 15128.51 | $7000.00 | 1111 |
| 2022-09-15 | 17001.35 | $13000.00 | 182 |
| 2022-09-14 | 17915.25 | $16800.00 | 37 |
| 2022-09-13 | 18177.21 | $17732.00 | 6 |
| 2022-09-12 | 18285.76 | $18988.00 | 9 |
| 2022-09-09 | 18147.80 | $18212.00 | 20 |
| 2022-09-08 | 18151.95 | $17340.00 | 7 |
| 2022-09-07 | 18341.26 | $17200.00 | 8 |
| 2022-09-06 | 18590.91 | $16720.00 | 17 |
| 2022-09-02 | 18981.51 | $17084.00 | 18 |
| 2022-09-01 | 19357.00 | $18712.00 | 27 |
| 2022-08-31 | 19447.76 | $19180.00 | 154 |
| 2022-08-30 | 19451.97 | $17480.00 | 62 |
| 2022-08-29 | 19811.98 | $18040.00 | 7 |
| 2022-08-26 | 20108.05 | $17748.00 | 10 |
| 2022-08-25 | 20508.28 | $19396.00 | 6 |
| 2022-08-24 | 20619.68 | $19996.00 | 18 |
| 2022-08-23 | 20615.88 | $18700.00 | 9 |
| 2022-08-22 | 20877.22 | $19200.00 | 24 |
| 2022-08-19 | 21067.09 | $20280.00 | 18 |
| 2022-08-18 | 21050.98 | $21020.00 | 21 |
| 2022-08-17 | 20866.96 | $20624.00 | 35 |
| 2022-08-16 | 20727.23 | $24960.00 | 56 |
| 2022-08-15 | 19642.55 | $24000.00 | 34 |
| 2022-08-12 | 18578.52 | $22796.00 | 88 |
| 2022-08-11 | 17592.23 | $24000.00 | 467 |
| 2022-08-10 | 16191.57 | $18184.00 | 114 |
| 2022-08-09 | 15791.45 | $16844.00 | 34 |
| 2022-08-08 | 15611.28 | $16688.00 | 31 |
| 2022-08-05 | 15437.68 | $15100.00 | 10 |
| 2022-08-04 | 15573.78 | $15152.00 | 13 |
| 2022-08-03 | 15723.85 | $15600.00 | 10 |
| 2022-08-02 | 15806.52 | $15888.00 | 13 |
| 2022-08-01 | 15844.59 | $15200.00 | 12 |
| 2022-07-29 | 16036.41 | $15588.00 | 6 |
| 2022-07-28 | 16179.80 | $15168.00 | 15 |
| 2022-07-27 | 16436.82 | $15596.00 | 17 |
| 2022-07-26 | 16646.64 | $16388.00 | 12 |
| 2022-07-25 | 16724.58 | $18084.00 | 20 |
| 2022-07-22 | 16459.01 | $16796.00 | 5 |
| 2022-07-21 | 16423.75 | $17200.00 | 8 |
| 2022-07-20 | 16299.75 | $16804.00 | 9 |
| 2022-07-19 | 16241.61 | $16400.00 | 6 |
| 2022-07-18 | 16261.87 | $16400.00 | 7 |
| 2022-07-15 | 16288.15 | $15960.00 | 12 |
| 2022-07-14 | 16414.13 | $16198.00 | 6 |
| 2022-07-13 | 16512.89 | $16090.00 | 8 |
| 2022-07-12 | 16652.78 | $16572.00 | 4 |
| 2022-07-11 | 16715.96 | $17416.00 | 4 |
| 2022-07-08 | 16613.86 | $18612.00 | 8 |
| 2022-07-07 | 16246.24 | $17464.00 | 4 |
| 2022-07-06 | 16065.04 | $16504.00 | 2 |
| 2022-07-05 | 16061.30 | $16996.00 | 4 |
| 2022-07-01 | 15958.06 | $16040.00 | 6 |
| 2022-06-30 | 16044.70 | $16400.00 | 7 |
| 2022-06-29 | 16074.70 | $16104.00 | 6 |
| 2022-06-28 | 16177.26 | $16720.00 | 9 |
| 2022-06-27 | 16172.06 | $17864.00 | 4 |
| 2022-06-24 | 15930.94 | $17560.00 | 8 |
| 2022-06-23 | 15721.80 | $17684.00 | 6 |
| 2022-06-22 | 15460.58 | $17040.00 | 9 |
| 2022-06-21 | 15301.68 | $15848.00 | 7 |
| 2022-06-17 | 15377.78 | $15848.00 | 17 |
| 2022-06-16 | 15475.95 | $16800.00 | 12 |
| 2022-06-15 | 15399.58 | $14400.00 | 6 |
| 2022-06-14 | 15827.07 | $14448.00 | 16 |
| 2022-06-13 | 16323.38 | $15436.00 | 11 |
| 2022-06-10 | 16700.89 | $18000.00 | 11 |
| 2022-06-09 | 16608.25 | $19784.00 | 7 |
| 2022-06-08 | 16134.92 | $19488.00 | 4 |
| 2022-06-07 | 15659.46 | $19132.00 | 12 |
| 2022-06-06 | 15195.99 | $17536.00 | 16 |
| 2022-06-03 | 15009.43 | $17720.00 | 11 |
| 2022-06-02 | 14770.79 | $16204.00 | 15 |
| 2022-06-01 | 14831.09 | $16408.00 | 9 |
| 2022-05-31 | 14877.03 | $18400.00 | 30 |
| 2022-05-27 | 14530.74 | $15632.00 | 14 |
| 2022-05-26 | 14733.32 | $14660.00 | 13 |
| 2022-05-25 | 15195.38 | $14800.00 | 28 |
| 2022-05-24 | 15724.43 | $14344.00 | 45 |
| 2022-05-23 | 16456.48 | $17500.00 | 12 |
| 2022-05-20 | 16662.93 | $18780.00 | 8 |
| 2022-05-19 | 16654.93 | $20400.00 | 12 |
| 2022-05-18 | 16327.65 | $19324.00 | 5 |
| 2022-05-17 | 16199.50 | $18660.00 | 9 |
| 2022-05-16 | 16217.35 | $18396.00 | 15 |
| 2022-05-13 | 16321.81 | $18560.00 | 17 |
| 2022-05-12 | 16437.87 | $16600.00 | 16 |
| 2022-05-11 | 17015.79 | $15292.00 | 24 |
| 2022-05-10 | 17992.55 | $17168.00 | 46 |
| 2022-05-09 | 18760.90 | $16960.00 | 38 |
| 2022-05-06 | 19725.65 | $20852.00 | 10 |
| 2022-05-05 | 20054.19 | $22000.00 | 14 |
| 2022-05-04 | 20222.69 | $23200.00 | 9 |
| 2022-05-03 | 20195.59 | $23160.00 | 14 |
| 2022-05-02 | 20204.20 | $23460.00 | 19 |
| 2022-04-29 | 20184.31 | $21884.00 | 22 |
| 2022-04-28 | 20528.10 | $23604.00 | 12 |
| 2022-04-27 | 20600.99 | $24400.00 | 27 |
| 2022-04-26 | 20555.73 | $22184.00 | 20 |
| 2022-04-25 | 21009.56 | $23200.00 | 25 |
| 2022-04-22 | 21363.08 | $24576.00 | 12 |
| 2022-04-21 | 21525.61 | $24564.00 | 13 |
| 2022-04-20 | 21760.49 | $25428.00 | 14 |
| 2022-04-19 | 21896.59 | $24960.00 | 15 |
| 2022-04-18 | 22200.50 | $24160.00 | 26 |
| 2022-04-14 | 22770.76 | $25168.00 | 42 |
| 2022-04-13 | 23270.58 | $29336.00 | 11 |
| 2022-04-12 | 23024.71 | $28468.00 | 28 |
| 2022-04-11 | 22977.02 | $29328.00 | 29 |
| 2022-04-08 | 22798.55 | $29360.00 | 15 |
| 2022-04-07 | 22646.14 | $30984.00 | 25 |
| 2022-04-06 | 22192.46 | $29696.00 | 32 |
| 2022-04-05 | 22006.80 | $32280.00 | 44 |
| 2022-04-04 | 21321.21 | $36000.00 | 110 |
| 2022-04-01 | 19821.95 | $28484.00 | 14 |
| 2022-03-31 | 19752.02 | $28892.00 | 16 |
| 2022-03-30 | 19677.45 | $29916.00 | 17 |
| 2022-03-29 | 19472.87 | $31204.00 | 34 |
| 2022-03-28 | 19067.52 | $29788.00 | 22 |
| 2022-03-25 | 19004.92 | $30132.00 | 20 |
| 2022-03-24 | 18975.51 | $30796.00 | 31 |
| 2022-03-23 | 18923.40 | $32320.00 | 15 |
| 2022-03-22 | 18670.46 | $32268.00 | 19 |
| 2022-03-21 | 18523.66 | $32040.00 | 22 |
| 2022-03-18 | 18544.61 | $33800.00 | 37 |
| 2022-03-17 | 18349.22 | $31104.00 | 21 |
| 2022-03-16 | 18849.30 | $30220.00 | 42 |
| 2022-03-15 | 19782.10 | $28712.00 | 21 |
| 2022-03-14 | 21354.74 | $26132.00 | 23 |
| 2022-03-11 | 23900.56 | $28480.00 | 17 |
| 2022-03-10 | 26540.97 | $29640.00 | 16 |
| 2022-03-09 | 29543.78 | $30388.00 | 69 |
| 2022-03-08 | 33055.63 | $26956.00 | 52 |
| 2022-03-07 | 38038.69 | $25160.00 | 124 |
| 2022-03-04 | 44381.34 | $30800.00 | 35 |
| 2022-03-03 | 50729.22 | $31836.00 | 47 |
| 2022-03-02 | 58044.90 | $34128.00 | 36 |
| 2022-03-01 | 66208.85 | $33696.00 | 105 |
| 2022-02-28 | 75917.48 | $34400.00 | 420 |
| 2022-02-25 | 87161.55 | $46400.00 | 59 |
| 2022-02-24 | 97786.46 | $49600.00 | 72 |
| 2022-02-23 | 109522.86 | $49600.00 | 227 |
| 2022-02-22 | 123196.16 | $118800.00 | 16 |
| 2022-02-18 | 124515.65 | $130000.00 | 8 |
| 2022-02-17 | 123706.33 | $130400.00 | 4 |
| 2022-02-16 | 122703.19 | $136400.00 | 6 |
| 2022-02-15 | 120299.87 | $138400.00 | 9 |
| 2022-02-14 | 117121.29 | $125200.00 | 6 |
| 2022-02-11 | 116253.05 | $127600.00 | 17 |
| 2022-02-10 | 114786.27 | $136000.00 | 20 |
| 2022-02-09 | 111368.00 | $131200.00 | 19 |
| 2022-02-08 | 108475.68 | $126400.00 | 11 |
| 2022-02-07 | 106204.72 | $117200.00 | 12 |
| 2022-02-04 | 105591.12 | $117600.00 | 7 |
| 2022-02-03 | 104885.95 | $111200.00 | 7 |
| 2022-02-02 | 105512.75 | $115600.00 | 15 |
| 2022-02-01 | 105415.17 | $121600.00 | 16 |
| 2022-01-31 | 104145.65 | $121600.00 | 23 |
| 2022-01-28 | 102788.19 | $108400.00 | 24 |
| 2022-01-27 | 104117.31 | $100800.00 | 20 |
| 2022-01-26 | 107388.41 | $107200.00 | 26 |
| 2022-01-25 | 109964.05 | $113200.00 | 101 |
| 2022-01-24 | 111816.68 | $109200.00 | 33 |
| 2022-01-21 | 114937.30 | $102400.00 | 15 |
| 2022-01-20 | 120117.48 | $112800.00 | 11 |
| 2022-01-19 | 124059.82 | $113600.00 | 15 |
| 2022-01-18 | 128582.64 | $126800.00 | 6 |
| 2022-01-14 | 131162.78 | $129600.00 | 6 |
| 2022-01-13 | 133676.88 | $127200.00 | 20 |
| 2022-01-12 | 137208.22 | $138400.00 | 6 |
| 2022-01-11 | 139053.33 | $142800.00 | 6 |
| 2022-01-10 | 140373.77 | $139200.00 | 9 |
| 2022-01-07 | 142771.62 | $144400.00 | 5 |
| 2022-01-06 | 144566.53 | $144800.00 | 11 |
| 2022-01-05 | 146673.15 | $146400.00 | 14 |
| 2022-01-04 | 148889.01 | $162800.00 | 8 |
| 2022-01-03 | 148115.72 | $164800.00 | 21 |
| 2021-12-31 | 146912.70 | $140400.00 | 11 |
| 2021-12-30 | 150778.14 | $149200.00 | 16 |
| 2021-12-29 | 153532.55 | $143200.00 | 15 |
| 2021-12-28 | 158112.51 | $155200.00 | 11 |
| 2021-12-27 | 161015.87 | $162800.00 | 8 |
| 2021-12-23 | 162898.19 | $171600.00 | 7 |
| 2021-12-22 | 163343.93 | $169600.00 | 7 |
| 2021-12-21 | 164400.98 | $171200.00 | 8 |
| 2021-12-20 | 165413.04 | $162400.00 | 10 |
| 2021-12-17 | 168566.14 | $163200.00 | 10 |
| 2021-12-16 | 172181.24 | $162400.00 | 15 |
| 2021-12-15 | 176666.37 | $172800.00 | 13 |
| 2021-12-14 | 179797.90 | $172000.00 | 10 |
| 2021-12-13 | 183714.26 | $184000.00 | 6 |
| 2021-12-10 | 185842.41 | $188000.00 | 7 |
| 2021-12-09 | 187579.65 | $197200.00 | 6 |
| 2021-12-08 | 187769.69 | $207200.00 | 8 |
| 2021-12-07 | 186001.07 | $190400.00 | 8 |
| 2021-12-06 | 187612.25 | $180000.00 | 9 |
| 2021-12-03 | 191800.84 | $170000.00 | 12 |
| 2021-12-02 | 198892.15 | $180000.00 | 15 |
| 2021-12-01 | 205129.54 | $186000.00 | 12 |
| 2021-11-30 | 211207.59 | $202400.00 | 11 |
| 2021-11-29 | 214900.62 | $207200.00 | 6 |
| 2021-11-26 | 218263.03 | $210000.00 | 7 |
| 2021-11-24 | 221658.50 | $214000.00 | 6 |
| 2021-11-23 | 224835.16 | $207600.00 | 10 |
| 2021-11-22 | 229943.09 | $210000.00 | 11 |
| 2021-11-19 | 235430.13 | $221200.00 | 10 |
| 2021-11-18 | 239493.48 | $225200.00 | 14 |
| 2021-11-17 | 243412.49 | $245200.00 | 15 |
| 2021-11-16 | 243787.65 | $258800.00 | 28 |
| 2021-11-15 | 241398.44 | $258800.00 | 37 |
| 2021-11-12 | 238672.58 | $248800.00 | 35 |
| 2021-11-11 | 237670.93 | $228800.00 | 8 |
| 2021-11-10 | 240781.15 | $228000.00 | 12 |
| 2021-11-09 | 244616.29 | $239200.00 | 13 |
| 2021-11-08 | 246759.30 | $257600.00 | 12 |
| 2021-11-05 | 245419.78 | $267200.00 | 11 |
| 2021-11-04 | 241897.32 | $261600.00 | 14 |
| 2021-11-03 | 239053.56 | $270400.00 | 50 |
| 2021-11-02 | 233976.80 | $302800.00 | 247 |
| 2021-11-01 | 221357.53 | $234800.00 | 23 |
| 2021-10-29 | 221159.94 | $214400.00 | 10 |
| 2021-10-28 | 225364.44 | $223200.00 | 8 |
| 2021-10-27 | 228526.57 | $215600.00 | 8 |
| 2021-10-26 | 233930.42 | $225200.00 | 12 |
| 2021-10-25 | 238307.63 | $236000.00 | 12 |
| 2021-10-22 | 241235.95 | $237200.00 | 11 |
| 2021-10-21 | 244502.56 | $241600.00 | 22 |
| 2021-10-20 | 247485.84 | $251200.00 | 7 |
| 2021-10-19 | 249043.96 | $254000.00 | 11 |
| 2021-10-18 | 250381.78 | $258000.00 | 9 |
| 2021-10-15 | 251214.07 | $258400.00 | 20 |
| 2021-10-14 | 252221.77 | $271600.00 | 91 |
| 2021-10-13 | 250742.30 | $264800.00 | 53 |
| 2021-10-12 | 250597.65 | $258400.00 | 5 |
| 2021-10-11 | 251925.69 | $252400.00 | 3 |
| 2021-10-08 | 254882.92 | $255600.00 | 2 |
| 2021-10-07 | 257794.30 | $259200.00 | 5 |
| 2021-10-06 | 260568.66 | $252400.00 | 3 |
| 2021-10-05 | 265374.24 | $258400.00 | 4 |
| 2021-10-04 | 269837.85 | $258000.00 | 4 |
| 2021-10-01 | 275248.11 | $272000.00 | 8 |
| 2021-09-30 | 278718.83 | $268400.00 | 6 |
| 2021-09-29 | 283642.13 | $262000.00 | 17 |
| 2021-09-28 | 290834.95 | $281200.00 | 11 |
| 2021-09-27 | 295260.14 | $299600.00 | 6 |
| 2021-09-24 | 296636.51 | $298000.00 | 6 |
| 2021-09-23 | 298687.57 | $302800.00 | 7 |
| 2021-09-22 | 300175.01 | $290800.00 | 7 |
| 2021-09-21 | 304547.48 | $282800.00 | 5 |
| 2021-09-20 | 311420.81 | $279600.00 | 13 |
| 2021-09-17 | 320173.86 | $303200.00 | 9 |
| 2021-09-16 | 325448.66 | $315600.00 | 6 |
| 2021-09-15 | 329035.34 | $325600.00 | 7 |
| 2021-09-14 | 331162.71 | $318000.00 | 11 |
| 2021-09-13 | 335299.90 | $331200.00 | 5 |
| 2021-09-10 | 337383.27 | $329600.00 | 3 |
| 2021-09-09 | 340196.66 | $335200.00 | 3 |
| 2021-09-08 | 342337.16 | $336800.00 | 10 |
| 2021-09-07 | 344536.08 | $342000.00 | 7 |
| 2021-09-03 | 346041.84 | $351600.00 | 9 |
| 2021-09-02 | 345815.45 | $362800.00 | 29 |
| 2021-09-01 | 343245.09 | $352000.00 | 6 |
| 2021-08-31 | 342595.48 | $357200.00 | 6 |
| 2021-08-30 | 340811.38 | $353200.00 | 6 |
| 2021-08-27 | 339655.61 | $370000.00 | 5 |
| 2021-08-26 | 334856.95 | $351600.00 | 4 |
| 2021-08-25 | 333257.95 | $359200.00 | 8 |
| 2021-08-24 | 329907.84 | $346000.00 | 9 |
| 2021-08-23 | 328918.84 | $332400.00 | 7 |
| 2021-08-20 | 330763.09 | $312800.00 | 4 |
| 2021-08-19 | 337160.49 | $314400.00 | 7 |
| 2021-08-18 | 344368.84 | $327600.00 | 6 |
| 2021-08-17 | 350063.59 | $333200.00 | 10 |
| 2021-08-16 | 355592.48 | $351600.00 | 8 |
| 2021-08-13 | 358224.82 | $366000.00 | 4 |
| 2021-08-12 | 358335.51 | $376000.00 | 4 |
| 2021-08-11 | 356450.39 | $380800.00 | 5 |
| 2021-08-10 | 353353.61 | $388400.00 | 13 |
| 2021-08-09 | 348274.68 | $384800.00 | 15 |
| 2021-08-06 | 343272.72 | $360000.00 | 7 |
| 2021-08-05 | 342843.48 | $359600.00 | 14 |
| 2021-08-04 | 342593.43 | $330800.00 | 16 |
| 2021-08-03 | 348539.56 | $343200.00 | 10 |
| 2021-08-02 | 352996.30 | $348800.00 | 30 |
| 2021-07-30 | 357153.20 | $356800.00 | 7 |
| 2021-07-29 | 360454.53 | $366800.00 | 6 |
| 2021-07-28 | 362341.69 | $370800.00 | 7 |
| 2021-07-27 | 363854.36 | $361600.00 | 6 |
| 2021-07-26 | 367716.05 | $373200.00 | 3 |
| 2021-07-23 | 369923.64 | $365600.00 | 7 |
| 2021-07-22 | 374256.75 | $380000.00 | 5 |
| 2021-07-21 | 376422.61 | $396400.00 | 5 |
| 2021-07-20 | 375655.45 | $378000.00 | 4 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-17
Close Price
$0.10
Vol: 2722
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
31629.01
Maximum
369390.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.10 | 2722 |
| 2026-07-16 | 0.09 | $0.09 | 300 |
| 2026-07-15 | 0.09 | $0.09 | 623 |
| 2026-07-14 | 0.09 | $0.10 | 12 |
| 2026-07-13 | 0.09 | $0.10 | 17 |
| 2026-07-10 | 0.09 | $0.10 | 3 |
| 2026-07-09 | 0.09 | $0.10 | 8 |
| 2026-07-08 | 0.08 | $0.10 | 4800 |
| 2026-07-07 | 0.08 | $0.10 | 1000 |
| 2026-07-06 | 0.08 | $0.10 | 3000 |
| 2026-07-02 | 0.08 | $0.07 | 1020 |
| 2026-07-01 | 0.08 | $0.07 | 1020 |
| 2026-06-30 | 0.09 | $0.07 | 1020 |
| 2026-06-29 | 0.10 | $0.09 | 1241 |
| 2026-06-26 | 0.10 | $0.12 | 121 |
| 2026-06-25 | 0.10 | $0.12 | 300 |
| 2026-06-24 | 0.10 | $0.08 | 300 |
| 2026-06-23 | 0.10 | $0.10 | 7300 |
| 2026-06-22 | 0.11 | $0.09 | 210 |
| 2026-06-18 | 0.11 | $0.14 | 21604 |
| 2026-06-17 | 0.11 | $0.09 | 58100 |
| 2026-06-16 | 0.12 | $0.10 | 19000 |
| 2026-06-15 | 0.13 | $0.09 | 51316 |
| 2026-06-12 | 0.14 | $0.15 | 13 |
| 2026-06-11 | 0.13 | $0.15 | 2100 |
| 2026-06-10 | 0.13 | $0.17 | 3 |
| 2026-06-09 | 0.12 | $0.17 | 200 |
| 2026-06-08 | 0.10 | $0.10 | 2 |
| 2026-06-05 | 0.11 | $0.10 | 200 |
| 2026-06-04 | 0.11 | $0.12 | 10 |
| 2026-06-03 | 0.12 | $0.12 | 446 |
| 2026-06-02 | 0.12 | $0.10 | 7 |
| 2026-06-01 | 0.13 | $0.10 | 400 |
| 2026-05-29 | 0.14 | $0.12 | 1037 |
| 2026-05-28 | 0.15 | $0.12 | 1037 |
| 2026-05-27 | 0.15 | $0.12 | 1300 |
| 2026-05-26 | 0.17 | $0.17 | 400 |
| 2026-05-22 | 0.16 | $0.17 | 3 |
| 2026-05-21 | 0.16 | $0.17 | 4 |
| 2026-05-20 | 0.16 | $0.17 | 1805 |
| 2026-05-19 | 0.16 | $0.14 | 1800 |
| 2026-05-18 | 0.16 | $0.17 | 4132 |
| 2026-05-15 | 0.16 | $0.18 | 112 |
| 2026-05-14 | 0.15 | $0.18 | 1812 |
| 2026-05-13 | 0.15 | $0.15 | 5215 |
| 2026-05-12 | 0.15 | $0.15 | 200 |
| 2026-05-11 | 0.15 | $0.15 | 1996 |
| 2026-05-08 | 0.15 | $0.15 | 2114 |
| 2026-05-07 | 0.15 | $0.15 | 341 |
| 2026-05-06 | 0.15 | $0.15 | 11 |
| 2026-05-05 | 0.15 | $0.15 | 71 |
| 2026-05-04 | 0.16 | $0.15 | 3 |
| 2026-05-01 | 0.16 | $0.15 | 6 |
| 2026-04-30 | 0.16 | $0.15 | 600 |
| 2026-04-29 | 0.16 | $0.15 | 2 |
| 2026-04-28 | 0.17 | $0.15 | 3809 |
| 2026-04-27 | 0.18 | $0.17 | 1 |
| 2026-04-24 | 0.18 | $0.17 | 941 |
| 2026-04-23 | 0.18 | $0.17 | 20500 |
| 2026-04-22 | 0.18 | $0.17 | 320 |
| 2026-04-21 | 0.19 | $0.17 | 2100 |
| 2026-04-20 | 0.19 | $0.18 | 1609 |
| 2026-04-17 | 0.19 | $0.19 | 14527 |
| 2026-04-16 | 0.19 | $0.19 | 1 |
| 2026-04-15 | 0.19 | $0.19 | 1 |
| 2026-04-14 | 0.19 | $0.19 | 46 |
| 2026-04-13 | 0.18 | $0.19 | 5 |
| 2026-04-10 | 0.18 | $0.19 | 1115 |
| 2026-04-09 | 0.18 | $0.19 | 200 |
| 2026-04-08 | 0.18 | $0.18 | 20 |
| 2026-04-07 | 0.18 | $0.18 | 841 |
| 2026-04-06 | 0.17 | $0.17 | 235 |
| 2026-04-02 | 0.18 | $0.17 | 20 |
| 2026-04-01 | 0.18 | $0.17 | 200 |
| 2026-03-31 | 0.18 | $0.17 | 20 |
| 2026-03-30 | 0.18 | $0.17 | 1628 |
| 2026-03-27 | 0.19 | $0.19 | 700 |
| 2026-03-26 | 0.18 | $0.19 | 1067 |
| 2026-03-25 | 0.18 | $0.19 | 1067 |
| 2026-03-24 | 0.18 | $0.19 | 1067 |
| 2026-03-23 | 0.18 | $0.19 | 4300 |
| 2026-03-20 | 0.17 | $0.17 | 1735 |
| 2026-03-19 | 0.18 | $0.18 | — |
| 2026-03-18 | 0.18 | $0.18 | 1920 |
| 2026-03-17 | 0.18 | $0.18 | 1920 |
| 2026-03-16 | 0.18 | $0.17 | 1920 |
| 2026-03-13 | 0.18 | $0.19 | 1920 |
| 2026-03-12 | 0.18 | $0.19 | 1920 |
| 2026-03-11 | 0.18 | $0.19 | 1920 |
| 2026-03-10 | 0.18 | $0.19 | 1920 |
| 2026-03-09 | 0.18 | $0.19 | 1920 |
| 2026-03-06 | 0.17 | $0.19 | 1920 |
| 2026-03-05 | 0.17 | $0.18 | 5400 |
| 2026-03-04 | 0.17 | $0.18 | 1027 |
| 2026-03-03 | 0.17 | $0.18 | 400 |
| 2026-03-02 | 0.17 | $0.19 | 6338 |
| 2026-02-27 | 0.17 | $0.17 | 1400 |
| 2026-02-26 | 0.17 | $0.18 | 402 |
| 2026-02-25 | 0.18 | $0.18 | 1900 |
| 2026-02-24 | 0.18 | $0.17 | 900 |
| 2026-02-23 | 0.18 | $0.18 | 8 |
| 2026-02-20 | 0.19 | $0.18 | 8 |
| 2026-02-19 | 0.20 | $0.18 | 14621 |
| 2026-02-18 | 0.21 | $0.18 | 1423 |
| 2026-02-17 | 0.22 | $0.23 | 601 |
| 2026-02-13 | 0.22 | $0.23 | 1014 |
| 2026-02-12 | 0.22 | $0.23 | 16832 |
| 2026-02-11 | 0.21 | $0.21 | 18800 |
| 2026-02-10 | 0.22 | $0.21 | 3400 |
| 2026-02-09 | 0.22 | $0.22 | 1223 |
| 2026-02-06 | 0.22 | $0.23 | 2400 |
| 2026-02-05 | 0.22 | $0.21 | 1400 |
| 2026-02-04 | 0.23 | $0.23 | 931 |
| 2026-02-03 | 0.23 | $0.23 | 7 |
| 2026-02-02 | 0.23 | $0.23 | 8 |
| 2026-01-30 | 0.24 | $0.23 | 5 |
| 2026-01-29 | 0.24 | $0.23 | 121 |
| 2026-01-28 | 0.25 | $0.25 | 2 |
| 2026-01-27 | 0.25 | $0.25 | 2 |
| 2026-01-26 | 0.25 | $0.25 | 300 |
| 2026-01-23 | 0.25 | $0.25 | 1017 |
| 2026-01-22 | 0.25 | $0.24 | 510 |
| 2026-01-21 | 0.26 | $0.29 | 34 |
| 2026-01-20 | 0.25 | $0.29 | 402 |
| 2026-01-16 | 0.24 | $0.25 | 300 |
| 2026-01-15 | 0.23 | $0.25 | 6722 |
| 2026-01-14 | 0.23 | $0.24 | 1 |
| 2026-01-13 | 0.24 | $0.24 | 1638 |
| 2026-01-12 | 0.24 | $0.23 | 1200 |
| 2026-01-09 | 0.25 | $0.24 | 300 |
| 2026-01-08 | 0.26 | $0.23 | 200 |
| 2026-01-07 | 0.27 | $0.30 | 2 |
| 2026-01-06 | 0.27 | $0.30 | 1500 |
| 2026-01-05 | 0.26 | $0.23 | 3324 |
| 2026-01-02 | 0.28 | $0.30 | 400 |
| 2025-12-31 | 0.27 | $0.28 | 17410 |
| 2025-12-30 | 0.27 | $0.27 | 5504 |
| 2025-12-29 | 0.28 | $0.28 | 1400 |
| 2025-12-26 | 0.28 | $0.24 | 48100 |
| 2025-12-24 | 0.29 | $0.29 | 2008 |
| 2025-12-23 | 0.30 | $0.27 | 1700 |
| 2025-12-22 | 0.31 | $0.31 | 610 |
| 2025-12-19 | 0.31 | $0.27 | 400 |
| 2025-12-18 | 0.32 | $0.30 | 255 |
| 2025-12-17 | 0.33 | $0.30 | 1920 |
| 2025-12-16 | 0.33 | $0.29 | 1142 |
| 2025-12-15 | 0.34 | $0.30 | 900 |
| 2025-12-12 | 0.35 | $0.42 | 324 |
| 2025-12-11 | 0.33 | $0.39 | 21 |
| 2025-12-10 | 0.31 | $0.39 | 600 |
| 2025-12-09 | 0.28 | $0.31 | 7 |
| 2025-12-08 | 0.28 | $0.31 | 22 |
| 2025-12-05 | 0.27 | $0.31 | 1401 |
| 2025-12-04 | 0.27 | $0.30 | 1 |
| 2025-12-03 | 0.26 | $0.30 | 2100 |
| 2025-12-02 | 0.26 | $0.27 | 7712 |
| 2025-12-01 | 0.27 | $0.27 | 5200 |
| 2025-11-28 | 0.27 | $0.30 | — |
| 2025-11-26 | 0.28 | $0.30 | 426 |
| 2025-11-25 | 0.28 | $0.32 | 1728 |
| 2025-11-24 | 0.27 | $0.26 | 300 |
| 2025-11-21 | 0.29 | $0.25 | 10 |
| 2025-11-20 | 0.31 | $0.25 | 600 |
| 2025-11-19 | 0.33 | $0.27 | 840 |
| 2025-11-18 | 0.35 | $0.32 | 1154 |
| 2025-11-17 | 0.37 | $0.32 | 2147 |
| 2025-11-14 | 0.38 | $0.31 | 335 |
| 2025-11-13 | 0.41 | $0.37 | 10616 |
| 2025-11-12 | 0.42 | $0.37 | 10616 |
| 2025-11-11 | 0.43 | $0.51 | 10616 |
| 2025-11-10 | 0.40 | $0.51 | 10616 |
| 2025-11-07 | 0.36 | $0.35 | 10616 |
| 2025-11-06 | 0.36 | $0.35 | 10717 |
| 2025-11-05 | 0.37 | $0.38 | 693 |
| 2025-11-04 | 0.37 | $0.37 | 1949 |
| 2025-11-03 | 0.37 | $0.37 | 2500 |
| 2025-10-31 | 0.37 | $0.37 | 2500 |
| 2025-10-30 | 0.37 | $0.37 | 6600 |
| 2025-10-29 | 0.37 | $0.36 | 2675 |
| 2025-10-28 | 0.38 | $0.36 | 7435 |
| 2025-10-27 | 0.39 | $0.50 | 1238 |
| 2025-10-24 | 0.35 | $0.34 | 3045 |
| 2025-10-23 | 0.36 | $0.36 | 300 |
| 2025-10-22 | 0.37 | $0.33 | 16 |
| 2025-10-21 | 0.38 | $0.33 | — |
| 2025-10-20 | 0.39 | $0.33 | 1400 |
| 2025-10-17 | 0.41 | $0.33 | 29 |
| 2025-10-16 | 0.44 | $0.33 | 1421 |
| 2025-10-15 | 0.47 | $0.48 | 3 |
| 2025-10-14 | 0.45 | $0.48 | 1918 |
| 2025-10-13 | 0.43 | $0.37 | 504 |
| 2025-10-10 | 0.45 | $0.43 | 2000 |
| 2025-10-09 | 0.45 | $0.49 | 8300 |
| 2025-10-08 | 0.42 | $0.49 | 7600 |
| 2025-10-07 | 0.39 | $0.37 | 2312 |
| 2025-10-06 | 0.40 | $0.50 | 600 |
| 2025-10-03 | 0.36 | $0.33 | 2742 |
| 2025-10-02 | 0.36 | $0.38 | 6016 |
| 2025-10-01 | 0.36 | $0.36 | 6 |
| 2025-09-30 | 0.35 | $0.36 | 222 |
| 2025-09-29 | 0.35 | $0.39 | 738 |
| 2025-09-26 | 0.33 | $0.33 | 2 |
| 2025-09-25 | 0.33 | $0.33 | 2 |
| 2025-09-24 | 0.33 | $0.33 | 3338 |
| 2025-09-23 | 0.33 | $0.32 | 13 |
| 2025-09-22 | 0.34 | $0.32 | 7137 |
| 2025-09-19 | 0.34 | $0.29 | 1000 |
| 2025-09-18 | 0.36 | $0.39 | 1302 |
| 2025-09-17 | 0.34 | $0.39 | 6200 |
| 2025-09-16 | 0.33 | $0.32 | 4 |
| 2025-09-15 | 0.33 | $0.32 | 701 |
| 2025-09-12 | 0.33 | $0.40 | 13413 |
| 2025-09-11 | 0.31 | $0.27 | 6500 |
| 2025-09-10 | 0.32 | $0.38 | 5400 |
| 2025-09-09 | 0.30 | $0.30 | 600 |
| 2025-09-08 | 0.30 | $0.34 | 800 |
| 2025-09-05 | 0.29 | $0.31 | 146 |
| 2025-09-04 | 0.29 | $0.30 | 705 |
| 2025-09-03 | 0.29 | $0.30 | 1826 |
| 2025-09-02 | 0.29 | $0.28 | 2 |
| 2025-08-29 | 0.30 | $0.28 | 2035 |
| 2025-08-28 | 0.32 | $0.34 | — |
| 2025-08-27 | 0.31 | $0.34 | 900 |
| 2025-08-26 | 0.31 | $0.30 | 31200 |
| 2025-08-25 | 0.31 | $0.30 | 1700 |
| 2025-08-22 | 0.32 | $0.33 | 2117 |
| 2025-08-21 | 0.32 | $0.30 | 9332 |
| 2025-08-20 | 0.33 | $0.30 | 9839 |
| 2025-08-19 | 0.34 | $0.35 | 900 |
| 2025-08-18 | 0.34 | $0.33 | — |
| 2025-08-15 | 0.34 | $0.33 | 1120 |
| 2025-08-14 | 0.35 | $0.42 | 322 |
| 2025-08-13 | 0.33 | $0.35 | 3700 |
| 2025-08-12 | 0.32 | $0.31 | 21 |
| 2025-08-11 | 0.33 | $0.31 | 2 |
| 2025-08-08 | 0.35 | $0.31 | 300 |
| 2025-08-07 | 0.36 | $0.31 | 2 |
| 2025-08-06 | 0.38 | $0.31 | 1539 |
| 2025-08-05 | 0.39 | $0.43 | 327 |
| 2025-08-04 | 0.38 | $0.45 | 400 |
| 2025-08-01 | 0.35 | $0.31 | 7000 |
| 2025-07-31 | 0.37 | $0.41 | 409 |
| 2025-07-30 | 0.35 | $0.32 | — |
| 2025-07-29 | 0.36 | $0.32 | 622 |
| 2025-07-28 | 0.37 | $0.34 | 612 |
| 2025-07-25 | 0.38 | $0.34 | 612 |
| 2025-07-24 | 0.39 | $0.34 | 700 |
| 2025-07-23 | 0.40 | $0.34 | 3615 |
| 2025-07-22 | 0.41 | $0.41 | 2000 |
| 2025-07-21 | 0.41 | $0.41 | 7815 |
| 2025-07-18 | 0.40 | $0.40 | 2231 |
| 2025-07-17 | 0.39 | $0.38 | 4527 |
| 2025-07-16 | 0.38 | $0.40 | 709 |
| 2025-07-15 | 0.36 | $0.35 | 5538 |
| 2025-07-14 | 0.36 | $0.42 | 16600 |
| 2025-07-11 | 0.34 | $0.36 | 607 |
| 2025-07-10 | 0.32 | $0.35 | 6836 |
| 2025-07-09 | 0.31 | $0.33 | 4521 |
| 2025-07-08 | 0.30 | $0.31 | 2100 |
| 2025-07-07 | 0.30 | $0.30 | 400 |
| 2025-07-03 | 0.29 | $0.30 | 602 |
| 2025-07-02 | 0.29 | $0.30 | 9100 |
| 2025-07-01 | 0.29 | $0.32 | 1200 |
| 2025-06-30 | 0.28 | $0.33 | 8120 |
| 2025-06-27 | 0.26 | $0.23 | 700 |
| 2025-06-26 | 0.27 | $0.30 | 9716 |
| 2025-06-25 | 0.26 | $0.24 | 31 |
| 2025-06-24 | 0.26 | $0.24 | 5433 |
| 2025-06-23 | 0.27 | $0.28 | — |
| 2025-06-20 | 0.27 | $0.28 | 3200 |
| 2025-06-18 | 0.27 | $0.29 | 300 |
| 2025-06-17 | 0.26 | $0.29 | 200 |
| 2025-06-16 | 0.26 | $0.24 | — |
| 2025-06-13 | 0.26 | $0.24 | 6200 |
| 2025-06-12 | 0.27 | $0.24 | 4400 |
| 2025-06-11 | 0.28 | $0.30 | 2300 |
| 2025-06-10 | 0.28 | $0.29 | 2400 |
| 2025-06-09 | 0.27 | $0.30 | 1700 |
| 2025-06-06 | 0.26 | $0.29 | 1517 |
| 2025-06-05 | 0.26 | $0.24 | 1800 |
| 2025-06-04 | 0.26 | $0.24 | 4800 |
| 2025-06-03 | 0.27 | $0.26 | 1747 |
| 2025-06-02 | 0.28 | $0.24 | 400 |
| 2025-05-30 | 0.29 | $0.28 | 9600 |
| 2025-05-29 | 0.29 | $0.26 | 300 |
| 2025-05-28 | 0.30 | $0.28 | 10408 |
| 2025-05-27 | 0.30 | $0.30 | 800 |
| 2025-05-23 | 0.30 | $0.30 | 500 |
| 2025-05-22 | 0.30 | $0.30 | 7900 |
| 2025-05-21 | 0.30 | $0.30 | 1 |
| 2025-05-20 | 0.29 | $0.30 | 2900 |
| 2025-05-19 | 0.28 | $0.28 | 1000 |
| 2025-05-16 | 0.28 | $0.30 | 19200 |
| 2025-05-15 | 0.27 | $0.26 | — |
| 2025-05-14 | 0.27 | $0.26 | 500 |
| 2025-05-13 | 0.27 | $0.27 | 5000 |
| 2025-05-12 | 0.26 | $0.28 | 400 |
| 2025-05-09 | 0.26 | $0.28 | 4600 |
| 2025-05-08 | 0.25 | $0.27 | 8100 |
| 2025-05-07 | 0.24 | $0.22 | 2 |
| 2025-05-06 | 0.25 | $0.22 | 7600 |
| 2025-05-05 | 0.26 | $0.27 | 5027 |
| 2025-05-02 | 0.26 | $0.26 | 2900 |
| 2025-05-01 | 0.25 | $0.26 | 6 |
| 2025-04-30 | 0.25 | $0.26 | 1700 |
| 2025-04-29 | 0.25 | $0.26 | — |
| 2025-04-28 | 0.24 | $0.26 | 600 |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.24 | $0.24 | 200 |
| 2025-04-22 | 0.24 | $0.25 | 2 |
| 2025-04-21 | 0.24 | $0.25 | 18 |
| 2025-04-17 | 0.24 | $0.25 | — |
| 2025-04-16 | 0.24 | $0.25 | 200 |
| 2025-04-15 | 0.23 | $0.22 | 500 |
| 2025-04-14 | 0.24 | $0.23 | 1 |
| 2025-04-11 | 0.24 | $0.23 | 1900 |
| 2025-04-10 | 0.25 | $0.24 | — |
| 2025-04-09 | 0.25 | $0.24 | 13900 |
| 2025-04-08 | 0.26 | $0.27 | 500 |
| 2025-04-07 | 0.25 | $0.27 | 4700 |
| 2025-04-04 | 0.25 | $0.28 | 2900 |
| 2025-04-03 | 0.24 | $0.23 | 3 |
| 2025-04-02 | 0.24 | $0.23 | 11500 |
| 2025-04-01 | 0.25 | $0.25 | 1300 |
| 2025-03-31 | 0.25 | $0.23 | 300 |
| 2025-03-28 | 0.25 | $0.23 | 500 |
| 2025-03-27 | 0.26 | $0.28 | 1 |
| 2025-03-26 | 0.25 | $0.28 | 2200 |
| 2025-03-25 | 0.25 | $0.28 | 700 |
| 2025-03-24 | 0.24 | $0.23 | 2024 |
| 2025-03-21 | 0.24 | $0.27 | 1500 |
| 2025-03-20 | 0.23 | $0.23 | 5800 |
| 2025-03-19 | 0.23 | $0.23 | 1885 |
| 2025-03-18 | 0.24 | $0.27 | 2226 |
| 2025-03-17 | 0.23 | $0.23 | 5000 |
| 2025-03-14 | 0.23 | $0.23 | 700 |
| 2025-03-13 | 0.24 | $0.23 | 700 |
| 2025-03-12 | 0.24 | $0.23 | 1000 |
| 2025-03-11 | 0.25 | $0.23 | 77 |
| 2025-03-10 | 0.25 | $0.23 | 9700 |
| 2025-03-07 | 0.26 | $0.23 | 380 |
| 2025-03-06 | 0.27 | $0.23 | 2500 |
| 2025-03-05 | 0.28 | $0.30 | 1900 |
| 2025-03-04 | 0.28 | $0.28 | 4200 |
| 2025-03-03 | 0.27 | $0.30 | 2500 |
| 2025-02-28 | 0.26 | $0.23 | 2600 |
| 2025-02-27 | 0.27 | $0.28 | 2600 |
| 2025-02-26 | 0.27 | $0.29 | 1100 |
| 2025-02-25 | 0.26 | $0.27 | 3300 |
| 2025-02-24 | 0.26 | $0.27 | 15200 |
| 2025-02-21 | 0.26 | $0.23 | 1200 |
| 2025-02-20 | 0.27 | $0.23 | 800 |
| 2025-02-19 | 0.28 | $0.30 | 2700 |
| 2025-02-18 | 0.27 | $0.25 | 1800 |
| 2025-02-14 | 0.28 | $0.26 | 17336 |
| 2025-02-13 | 0.28 | $0.27 | 5501 |
| 2025-02-12 | 0.28 | $0.27 | 5501 |
| 2025-02-11 | 0.28 | $0.27 | 5501 |
| 2025-02-10 | 0.28 | $0.27 | — |
| 2025-02-07 | 0.28 | $0.27 | 10853 |
| 2025-02-06 | 0.28 | $0.34 | 28606 |
| 2025-02-05 | 0.26 | $0.28 | 19451 |
| 2025-02-04 | 0.25 | $0.27 | 2620 |
| 2025-02-03 | 0.24 | $0.25 | 2772 |
| 2025-01-31 | 0.24 | $0.25 | 28465 |
| 2025-01-30 | 0.23 | $0.22 | 4338 |
| 2025-01-29 | 0.24 | $0.24 | 1017 |
| 2025-01-28 | 0.24 | $0.24 | 1712 |
| 2025-01-27 | 0.24 | $0.24 | 1383 |
| 2025-01-24 | 0.24 | $0.22 | 323 |
| 2025-01-23 | 0.25 | $0.22 | 2171 |
| 2025-01-22 | 0.26 | $0.28 | 20406 |
| 2025-01-21 | 0.25 | $0.28 | 1609 |
| 2025-01-17 | 0.24 | $0.24 | 1 |
| 2025-01-16 | 0.24 | $0.24 | 955 |
| 2025-01-15 | 0.25 | $0.28 | 5486 |
| 2025-01-14 | 0.23 | $0.25 | 943 |
| 2025-01-13 | 0.23 | $0.22 | 1481 |
| 2025-01-10 | 0.24 | $0.25 | 689 |
| 2025-01-08 | 0.24 | $0.24 | 2387 |
| 2025-01-07 | 0.24 | $0.22 | 3345 |
| 2025-01-06 | 0.24 | $0.25 | 5436 |
| 2025-01-03 | 0.24 | $0.26 | 5474 |
| 2025-01-02 | 0.24 | $0.26 | 18995 |
| 2024-12-31 | 0.24 | $0.23 | 2528 |
| 2024-12-30 | 0.24 | $0.25 | 15547 |
| 2024-12-27 | 0.24 | $0.30 | 23986 |
| 2024-12-26 | 0.23 | $0.25 | 3177 |
| 2024-12-24 | 0.23 | $0.23 | 2500 |
| 2024-12-23 | 0.23 | $0.25 | 8174 |
| 2024-12-20 | 0.23 | $0.23 | 2349 |
| 2024-12-19 | 0.24 | $0.27 | 10251 |
| 2024-12-18 | 0.23 | $0.22 | 1352 |
| 2024-12-17 | 0.25 | $0.27 | 19801 |
| 2024-12-16 | 0.25 | $0.24 | 7202 |
| 2024-12-13 | 0.25 | $0.21 | 907 |
| 2024-12-12 | 0.27 | $0.23 | 8904 |
| 2024-12-11 | 0.29 | $0.25 | 5868 |
| 2024-12-10 | 0.31 | $0.25 | 7150 |
| 2024-12-09 | 0.33 | $0.32 | 6585 |
| 2024-12-06 | 0.33 | $0.29 | 75717 |
| 2024-12-05 | 0.35 | $0.35 | 13100 |
| 2024-12-04 | 0.34 | $0.34 | 1459 |
| 2024-12-03 | 0.35 | $0.34 | 1940 |
| 2024-12-02 | 0.35 | $0.34 | 13263 |
| 2024-11-29 | 0.34 | $0.30 | 358 |
| 2024-11-27 | 0.36 | $0.38 | 21028 |
| 2024-11-26 | 0.35 | $0.30 | 12846 |
| 2024-11-25 | 0.36 | $0.30 | 7394 |
| 2024-11-22 | 0.38 | $0.40 | 5975 |
| 2024-11-21 | 0.36 | $0.39 | 19427 |
| 2024-11-20 | 0.35 | $0.42 | 2426 |
| 2024-11-19 | 0.32 | $0.42 | 7004 |
| 2024-11-18 | 0.29 | $0.35 | 3809 |
| 2024-11-15 | 0.28 | $0.27 | 8439 |
| 2024-11-14 | 0.28 | $0.34 | 19311 |
| 2024-11-13 | 0.27 | $0.29 | 15296 |
| 2024-11-12 | 0.27 | $0.24 | 3065 |
| 2024-11-11 | 0.29 | $0.35 | 22687 |
| 2024-11-08 | 0.27 | $0.27 | 1713 |
| 2024-11-07 | 0.28 | $0.34 | 4189 |
| 2024-11-06 | 0.27 | $0.29 | 1768 |
| 2024-11-05 | 0.27 | $0.28 | 7355 |
| 2024-11-04 | 0.28 | $0.21 | 1169 |
| 2024-11-01 | 0.31 | $0.23 | 3166 |
| 2024-10-31 | 0.34 | $0.29 | 16361 |
| 2024-10-30 | 0.35 | $0.30 | 17938 |
| 2024-10-29 | 0.37 | $0.39 | 13455 |
| 2024-10-28 | 0.37 | $0.34 | 9979 |
| 2024-10-25 | 0.38 | $0.31 | 4082 |
| 2024-10-24 | 0.40 | $0.43 | 25900 |
| 2024-10-23 | 0.38 | $0.34 | 5043 |
| 2024-10-22 | 0.40 | $0.42 | 4858 |
| 2024-10-21 | 0.39 | $0.43 | 2790 |
| 2024-10-18 | 0.37 | $0.40 | 6093 |
| 2024-10-17 | 0.37 | $0.44 | 21428 |
| 2024-10-16 | 0.34 | $0.33 | 39236 |
| 2024-10-15 | 0.35 | $0.39 | 851 |
| 2024-10-14 | 0.34 | $0.35 | 22876 |
| 2024-10-11 | 0.35 | $0.35 | 1963 |
| 2024-10-10 | 0.35 | $0.33 | 1316 |
| 2024-10-09 | 0.36 | $0.33 | 2126 |
| 2024-10-08 | 0.37 | $0.35 | 6355 |
| 2024-10-07 | 0.38 | $0.33 | 882 |
| 2024-10-04 | 0.40 | $0.40 | 9834 |
| 2024-10-03 | 0.39 | $0.34 | 509 |
| 2024-10-02 | 0.41 | $0.34 | 949 |
| 2024-10-01 | 0.43 | $0.41 | 874 |
| 2024-09-30 | 0.43 | $0.41 | 2928 |
| 2024-09-27 | 0.44 | $0.40 | — |
| 2024-09-26 | 0.45 | $0.40 | 7659 |
| 2024-09-25 | 0.45 | $0.45 | 586 |
| 2024-09-24 | 0.45 | $0.49 | 1985 |
| 2024-09-23 | 0.42 | $0.49 | 979 |
| 2024-09-20 | 0.40 | $0.45 | 241 |
| 2024-09-19 | 0.38 | $0.32 | 4300 |
| 2024-09-18 | 0.39 | $0.40 | 6584 |
| 2024-09-17 | 0.39 | $0.39 | 10484 |
| 2024-09-16 | 0.38 | $0.39 | 558 |
| 2024-09-13 | 0.38 | $0.39 | 897 |
| 2024-09-12 | 0.37 | $0.35 | 612 |
| 2024-09-11 | 0.38 | $0.38 | 1966 |
| 2024-09-10 | 0.38 | $0.33 | 1642 |
| 2024-09-09 | 0.39 | $0.41 | 2341 |
| 2024-09-06 | 0.38 | $0.43 | 873 |
| 2024-09-05 | 0.36 | $0.33 | 613 |
| 2024-09-04 | 0.37 | $0.37 | 1641 |
| 2024-09-03 | 0.37 | $0.35 | 3292 |
| 2024-08-30 | 0.38 | $0.34 | — |
| 2024-08-29 | 0.39 | $0.34 | 12041 |
| 2024-08-28 | 0.40 | $0.40 | 1931 |
| 2024-08-27 | 0.39 | $0.50 | — |
| 2024-08-26 | 0.35 | $0.50 | 19700 |
| 2024-08-23 | 0.30 | $0.29 | 900 |
| 2024-08-22 | 0.31 | $0.33 | 906 |
| 2024-08-21 | 0.31 | $0.31 | 1123 |
| 2024-08-20 | 0.32 | $0.29 | 957 |
| 2024-08-19 | 0.34 | $0.31 | 5903 |
| 2024-08-16 | 0.35 | $0.29 | 3063 |
| 2024-08-15 | 0.37 | $0.40 | 5160 |
| 2024-08-14 | 0.36 | $0.35 | 1059 |
| 2024-08-13 | 0.37 | $0.40 | 300 |
| 2024-08-12 | 0.36 | $0.40 | 1513 |
| 2024-08-09 | 0.36 | $0.37 | 999 |
| 2024-08-08 | 0.36 | $0.29 | 2082 |
| 2024-08-07 | 0.38 | $0.40 | 426 |
| 2024-08-06 | 0.38 | $0.40 | 1362 |
| 2024-08-05 | 0.38 | $0.37 | 1948 |
| 2024-08-02 | 0.39 | $0.40 | — |
| 2024-08-01 | 0.39 | $0.40 | 1766 |
| 2024-07-31 | 0.39 | $0.50 | 22776 |
| 2024-07-30 | 0.36 | $0.48 | 2577 |
| 2024-07-29 | 0.33 | $0.34 | 360 |
| 2024-07-26 | 0.34 | $0.48 | 1016 |
| 2024-07-25 | 0.31 | $0.34 | 552 |
| 2024-07-24 | 0.32 | $0.33 | 1904 |
| 2024-07-23 | 0.34 | $0.33 | 3688 |
| 2024-07-22 | 0.36 | $0.33 | 13058 |
| 2024-07-19 | 0.39 | $0.39 | 466 |
| 2024-07-18 | 0.40 | $0.40 | 893 |
| 2024-07-17 | 0.42 | $0.36 | 1075 |
| 2024-07-16 | 0.45 | $0.34 | 8102 |
| 2024-07-15 | 0.50 | $0.50 | 2754 |
| 2024-07-12 | 0.50 | $0.51 | 7649 |
| 2024-07-11 | 0.51 | $0.51 | 5184 |
| 2024-07-10 | 0.52 | $0.51 | 2665 |
| 2024-07-09 | 0.53 | $0.51 | 805 |
| 2024-07-08 | 0.55 | $0.51 | 3949 |
| 2024-07-05 | 0.56 | $0.52 | 572 |
| 2024-07-03 | 0.58 | $0.52 | 1352 |
| 2024-07-02 | 0.61 | $0.55 | 3379 |
| 2024-07-01 | 0.63 | $0.58 | 7673 |
| 2024-06-28 | 0.64 | $0.62 | 3988 |
| 2024-06-27 | 0.65 | $0.62 | 3314 |
| 2024-06-26 | 0.66 | $0.70 | 7590 |
| 2024-06-25 | 0.64 | $0.60 | 9131 |
| 2024-06-24 | 0.65 | $0.66 | 1039 |
| 2024-06-21 | 0.65 | $0.69 | 1202 |
| 2024-06-20 | 0.63 | $0.60 | 4872 |
| 2024-06-18 | 0.64 | $0.63 | 1491 |
| 2024-06-17 | 0.65 | $0.62 | 4669 |
| 2024-06-14 | 0.65 | $0.62 | 3769 |
| 2024-06-13 | 0.66 | $0.63 | 7487 |
| 2024-06-12 | 0.67 | $0.66 | 1311 |
| 2024-06-11 | 0.67 | $0.65 | 2056 |
| 2024-06-10 | 0.67 | $0.68 | 5071 |
| 2024-06-07 | 0.66 | $0.65 | 1717 |
| 2024-06-06 | 0.66 | $0.70 | 3452 |
| 2024-06-05 | 0.65 | $0.63 | 2330 |
| 2024-06-04 | 0.66 | $0.60 | 1234 |
| 2024-06-03 | 0.67 | $0.77 | 5776 |
| 2024-05-31 | 0.64 | $0.61 | 12747 |
| 2024-05-30 | 0.65 | $0.61 | 2717 |
| 2024-05-29 | 0.66 | $0.61 | 1593 |
| 2024-05-28 | 0.67 | $0.61 | 7940 |
| 2024-05-24 | 0.69 | $0.65 | 5608 |
| 2024-05-23 | 0.69 | $0.66 | 5770 |
| 2024-05-22 | 0.70 | $0.60 | 4181 |
| 2024-05-21 | 0.73 | $0.65 | 19409 |
| 2024-05-20 | 0.74 | $0.70 | 20081 |
| 2024-05-17 | 0.75 | $0.70 | 3703 |
| 2024-05-16 | 0.75 | $0.80 | 4293 |
| 2024-05-15 | 0.73 | $0.92 | 19063 |
| 2024-05-14 | 0.66 | $0.62 | 3618 |
| 2024-05-13 | 0.67 | $0.62 | 2328 |
| 2024-05-10 | 0.68 | $0.61 | 7149 |
| 2024-05-09 | 0.70 | $0.61 | 8614 |
| 2024-05-08 | 0.72 | $0.70 | 874 |
| 2024-05-07 | 0.72 | $0.68 | 5599 |
| 2024-05-06 | 0.73 | $0.70 | 1522 |
| 2024-05-03 | 0.73 | $0.71 | 6985 |
| 2024-05-02 | 0.73 | $0.60 | 2500 |
| 2024-05-01 | 0.76 | $0.74 | 904 |
| 2024-04-30 | 0.76 | $0.79 | 2718 |
| 2024-04-29 | 0.74 | $0.65 | 15532 |
| 2024-04-26 | 0.76 | $0.78 | 2115 |
| 2024-04-25 | 0.75 | $0.65 | 7622 |
| 2024-04-24 | 0.77 | $0.64 | 1492 |
| 2024-04-23 | 0.80 | $0.79 | 10887 |
| 2024-04-22 | 0.80 | $0.69 | 7706 |
| 2024-04-19 | 0.82 | $0.75 | 3432 |
| 2024-04-18 | 0.83 | $0.75 | 8539 |
| 2024-04-17 | 0.83 | $0.72 | 4174 |
| 2024-04-16 | 0.86 | $0.78 | 5204 |
| 2024-04-15 | 0.86 | $0.78 | 6935 |
| 2024-04-12 | 0.87 | $0.80 | 5499 |
| 2024-04-11 | 0.88 | $0.80 | 2841 |
| 2024-04-10 | 0.88 | $0.84 | 2130 |
| 2024-04-09 | 0.88 | $0.83 | 10663 |
| 2024-04-08 | 0.87 | $0.84 | 7832 |
| 2024-04-05 | 0.86 | $0.82 | 2939 |
| 2024-04-04 | 0.86 | $0.82 | 5853 |
| 2024-04-03 | 0.86 | $0.80 | 5266 |
| 2024-04-02 | 0.86 | $0.81 | 11258 |
| 2024-04-01 | 0.87 | $0.83 | 16830 |
| 2024-03-28 | 0.87 | $0.85 | 12911 |
| 2024-03-27 | 0.86 | $0.83 | 22207 |
| 2024-03-26 | 0.87 | $0.84 | 3993 |
| 2024-03-25 | 0.87 | $0.84 | 36859 |
| 2024-03-22 | 0.87 | $0.85 | 9715 |
| 2024-03-21 | 0.88 | $0.87 | 3875 |
| 2024-03-20 | 0.88 | $0.85 | 7317 |
| 2024-03-19 | 0.89 | $0.89 | 8164 |
| 2024-03-18 | 0.89 | $0.96 | 5784 |
| 2024-03-15 | 0.87 | $0.95 | 29127 |
| 2024-03-14 | 0.86 | $0.90 | 4701 |
| 2024-03-13 | 0.87 | $0.89 | 2505 |
| 2024-03-12 | 0.88 | $0.92 | 6007 |
| 2024-03-11 | 0.89 | $0.96 | 7957 |
| 2024-03-08 | 0.90 | $0.91 | 20491 |
| 2024-03-07 | 0.93 | $0.86 | 9900 |
| 2024-03-06 | 0.99 | $0.85 | 12241 |
| 2024-03-05 | 1.07 | $0.95 | 17032 |
| 2024-03-04 | 1.15 | $0.81 | 25852 |
| 2024-03-01 | 1.29 | $0.96 | 20068 |
| 2024-02-29 | 1.42 | $1.02 | 14265 |
| 2024-02-28 | 1.56 | $1.07 | 35225 |
| 2024-02-27 | 1.72 | $1.09 | 45497 |
| 2024-02-26 | 1.91 | $1.32 | 45137 |
| 2024-02-23 | 2.08 | $1.55 | 60429 |
| 2024-02-22 | 2.21 | $1.84 | 65214 |
| 2024-02-21 | 2.28 | $2.58 | 421912 |
| 2024-02-20 | 2.14 | $1.86 | 488546 |
| 2024-02-16 | 2.19 | $1.57 | 78544 |
| 2024-02-15 | 2.35 | $1.61 | 158307 |
| 2024-02-14 | 2.53 | $1.82 | 350868 |
| 2024-02-13 | 2.68 | $1.85 | 255921 |
| 2024-02-12 | 2.86 | $2.38 | 151752 |
| 2024-02-09 | 2.92 | $2.54 | 83650 |
| 2024-02-08 | 2.93 | $2.53 | 194154 |
| 2024-02-07 | 2.95 | $2.45 | 120937 |
| 2024-02-06 | 3.00 | $2.66 | 151663 |
| 2024-02-05 | 3.00 | $3.08 | 260982 |
| 2024-02-02 | 2.86 | $3.23 | 663512 |
| 2024-02-01 | 2.65 | $2.79 | 410913 |
| 2024-01-31 | 2.53 | $2.46 | 517230 |
| 2024-01-30 | 2.50 | $3.30 | 6.6M |
| 2024-01-29 | 2.20 | $2.22 | 177050 |
| 2024-01-26 | 2.19 | $2.36 | 557984 |
| 2024-01-25 | 2.14 | $1.93 | 155339 |
| 2024-01-24 | 2.24 | $2.17 | 105353 |
| 2024-01-23 | 2.29 | $2.24 | 565214 |
| 2024-01-22 | 2.34 | $2.11 | 128140 |
| 2024-01-19 | 2.46 | $2.02 | 231213 |
| 2024-01-18 | 2.65 | $2.26 | 118172 |
| 2024-01-17 | 2.82 | $2.42 | 194298 |
| 2024-01-16 | 2.99 | $2.94 | 278341 |
| 2024-01-12 | 3.05 | $2.88 | 2.8M |
| 2024-01-11 | 3.17 | $3.12 | 254768 |
| 2024-01-10 | 3.25 | $3.14 | 169533 |
| 2024-01-09 | 3.37 | $3.33 | 258605 |
| 2024-01-08 | 3.47 | $3.16 | 179422 |
| 2024-01-05 | 3.66 | $3.38 | 216363 |
| 2024-01-04 | 3.86 | $3.32 | 233869 |
| 2024-01-03 | 4.14 | $3.46 | 205515 |
| 2024-01-02 | 4.46 | $3.80 | 250296 |
| 2023-12-29 | 4.77 | $3.95 | 343812 |
| 2023-12-28 | 5.13 | $4.12 | 701820 |
| 2023-12-27 | 5.53 | $4.45 | 630473 |
| 2023-12-26 | 5.93 | $4.91 | 1.6M |
| 2023-12-22 | 6.31 | $6.91 | 17.8M |
| 2023-12-21 | 6.15 | $4.20 | 565139 |
| 2023-12-20 | 6.85 | $4.80 | 1.0M |
| 2023-12-19 | 7.53 | $8.16 | 428374 |
| 2023-12-18 | 7.31 | $9.80 | 720804 |
| 2023-12-15 | 6.56 | $7.56 | 366380 |
| 2023-12-14 | 6.39 | $7.44 | 959832 |
| 2023-12-13 | 6.25 | $7.12 | 661668 |
| 2023-12-12 | 6.23 | $6.60 | 297044 |
| 2023-12-11 | 6.41 | $7.40 | 235092 |
| 2023-12-08 | 6.43 | $7.40 | 496412 |
| 2023-12-07 | 6.51 | $8.00 | 1.1M |
| 2023-12-06 | 6.47 | $6.72 | 483285 |
| 2023-12-05 | 6.88 | $6.88 | 866635 |
| 2023-12-04 | 7.40 | $7.44 | 1.1M |
| 2023-12-01 | 7.91 | $7.44 | 178932 |
| 2023-11-30 | 8.61 | $7.48 | 189005 |
| 2023-11-29 | 9.51 | $8.80 | 67519 |
| 2023-11-28 | 10.25 | $9.64 | 37901 |
| 2023-11-27 | 10.95 | $10.12 | 37641 |
| 2023-11-24 | 11.72 | $10.88 | 21368 |
| 2023-11-22 | 12.48 | $10.80 | 51640 |
| 2023-11-21 | 13.50 | $12.40 | 22604 |
| 2023-11-20 | 14.30 | $12.24 | 34863 |
| 2023-11-17 | 15.38 | $11.92 | 69972 |
| 2023-11-16 | 16.86 | $13.68 | 209608 |
| 2023-11-15 | 18.16 | $14.92 | 21873 |
| 2023-11-14 | 19.41 | $16.92 | 18973 |
| 2023-11-13 | 20.33 | $17.92 | 10814 |
| 2023-11-10 | 21.19 | $17.04 | 14601 |
| 2023-11-09 | 22.56 | $18.00 | 16285 |
| 2023-11-08 | 23.95 | $20.00 | 41093 |
| 2023-11-07 | 25.06 | $21.04 | 44751 |
| 2023-11-06 | 26.10 | $22.84 | 27177 |
| 2023-11-03 | 26.82 | $24.00 | 16686 |
| 2023-11-02 | 27.37 | $24.60 | 15637 |
| 2023-11-01 | 27.86 | $23.96 | 12415 |
| 2023-10-31 | 28.69 | $25.92 | 19929 |
| 2023-10-30 | 29.10 | $23.96 | 14528 |
| 2023-10-27 | 30.25 | $25.72 | 10962 |
| 2023-10-26 | 31.11 | $26.48 | 9183 |
| 2023-10-25 | 31.93 | $27.44 | 7127 |
| 2023-10-24 | 32.65 | $27.84 | 8773 |
| 2023-10-23 | 33.42 | $27.76 | 9477 |
| 2023-10-20 | 34.40 | $28.68 | 6803 |
| 2023-10-19 | 35.32 | $29.60 | 7938 |
| 2023-10-18 | 36.15 | $30.72 | 8071 |
| 2023-10-17 | 36.83 | $29.80 | 15083 |
| 2023-10-16 | 37.96 | $28.60 | 32011 |
| 2023-10-13 | 39.72 | $30.60 | 20317 |
| 2023-10-12 | 41.24 | $29.84 | 33980 |
| 2023-10-11 | 43.33 | $31.88 | 45285 |
| 2023-10-10 | 45.21 | $35.96 | 25159 |
| 2023-10-09 | 46.20 | $38.04 | 10920 |
| 2023-10-06 | 46.72 | $38.60 | 13754 |
| 2023-10-05 | 47.16 | $40.08 | 29285 |
| 2023-10-04 | 47.21 | $41.00 | 20831 |
| 2023-10-03 | 46.97 | $45.52 | 59219 |
| 2023-10-02 | 45.25 | $39.60 | 44108 |
| 2023-09-29 | 45.04 | $42.56 | 94144 |
| 2023-09-28 | 43.88 | $33.48 | 15129 |
| 2023-09-27 | 45.38 | $35.60 | 17884 |
| 2023-09-26 | 46.59 | $37.60 | 19779 |
| 2023-09-25 | 47.48 | $37.00 | 19609 |
| 2023-09-22 | 48.80 | $37.44 | 31628 |
| 2023-09-21 | 50.34 | $42.28 | 22738 |
| 2023-09-20 | 50.76 | $43.20 | 31508 |
| 2023-09-19 | 51.04 | $44.60 | 19899 |
| 2023-09-18 | 51.05 | $44.80 | 21320 |
| 2023-09-15 | 51.09 | $48.00 | 23132 |
| 2023-09-14 | 50.27 | $49.00 | 88618 |
| 2023-09-13 | 49.11 | $51.56 | 22319 |
| 2023-09-12 | 47.07 | $46.00 | 6537 |
| 2023-09-11 | 46.57 | $48.32 | 6842 |
| 2023-09-08 | 45.48 | $45.48 | 6766 |
| 2023-09-07 | 45.34 | $45.60 | 9564 |
| 2023-09-06 | 45.47 | $49.60 | 6921 |
| 2023-09-05 | 44.71 | $55.80 | 20393 |
| 2023-09-01 | 42.24 | $48.96 | 9266 |
| 2023-08-31 | 41.86 | $51.60 | 9505 |
| 2023-08-30 | 41.06 | $54.00 | 54354 |
| 2023-08-29 | 39.89 | $51.40 | 47857 |
| 2023-08-28 | 39.90 | $50.00 | 14471 |
| 2023-08-25 | 41.03 | $48.80 | 18431 |
| 2023-08-24 | 43.51 | $50.48 | 95722 |
| 2023-08-23 | 46.76 | $55.20 | 12573 |
| 2023-08-22 | 50.02 | $60.52 | 36319 |
| 2023-08-21 | 53.17 | $77.12 | 13478 |
| 2023-08-18 | 52.65 | $75.60 | 26321 |
| 2023-08-17 | 53.47 | $86.00 | 131898 |
| 2023-08-16 | 52.22 | $96.00 | 146889 |
| 2023-08-15 | 48.66 | $79.56 | 51659 |
| 2023-08-14 | 50.76 | $77.40 | 10078 |
| 2023-08-11 | 55.31 | $75.80 | 11423 |
| 2023-08-10 | 62.73 | $83.80 | 15594 |
| 2023-08-09 | 70.67 | $90.80 | 36383 |
| 2023-08-08 | 79.58 | $93.32 | 17305 |
| 2023-08-07 | 91.15 | $101.84 | 23768 |
| 2023-08-04 | 104.08 | $135.76 | 39856 |
| 2023-08-03 | 110.66 | $136.32 | 45278 |
| 2023-08-02 | 120.10 | $139.96 | 15136 |
| 2023-08-01 | 132.11 | $167.20 | 18910 |
| 2023-07-31 | 139.80 | $168.80 | 7207 |
| 2023-07-28 | 150.42 | $178.80 | 2046 |
| 2023-07-27 | 161.97 | $172.80 | 1617 |
| 2023-07-26 | 179.75 | $190.40 | 2431 |
| 2023-07-25 | 197.67 | $211.20 | 445 |
| 2023-07-24 | 214.73 | $216.76 | 645 |
| 2023-07-21 | 235.56 | $237.20 | 595 |
| 2023-07-20 | 256.25 | $232.08 | 686 |
| 2023-07-19 | 284.82 | $256.00 | 826 |
| 2023-07-18 | 313.73 | $280.00 | 830 |
| 2023-07-17 | 342.92 | $300.04 | 986 |
| 2023-07-14 | 373.62 | $375.84 | 801 |
| 2023-07-13 | 388.41 | $420.00 | 275 |
| 2023-07-12 | 393.82 | $428.00 | 228 |
| 2023-07-11 | 399.29 | $452.00 | 247 |
| 2023-07-10 | 399.82 | $440.00 | 234 |
| 2023-07-07 | 405.79 | $433.04 | 255 |
| 2023-07-06 | 416.87 | $416.00 | 414 |
| 2023-07-05 | 437.36 | $448.00 | 297 |
| 2023-07-03 | 453.79 | $476.00 | 109 |
| 2023-06-30 | 466.52 | $472.00 | 127 |
| 2023-06-29 | 484.86 | $484.00 | 114 |
| 2023-06-28 | 504.96 | $472.00 | 252 |
| 2023-06-27 | 534.71 | $484.00 | 311 |
| 2023-06-26 | 568.53 | $524.00 | 162 |
| 2023-06-23 | 598.31 | $520.00 | 174 |
| 2023-06-22 | 636.94 | $564.00 | 536 |
| 2023-06-21 | 670.97 | $604.00 | 442 |
| 2023-06-20 | 700.49 | $650.00 | 364 |
| 2023-06-16 | 722.46 | $668.00 | 264 |
| 2023-06-15 | 743.97 | $720.00 | 229 |
| 2023-06-14 | 754.06 | $736.00 | 119 |
| 2023-06-13 | 761.58 | $764.00 | 160 |
| 2023-06-12 | 762.14 | $740.00 | 195 |
| 2023-06-09 | 770.67 | $744.00 | 93 |
| 2023-06-08 | 780.02 | $756.00 | 73 |
| 2023-06-07 | 787.80 | $766.00 | 153 |
| 2023-06-06 | 794.28 | $776.00 | 94 |
| 2023-06-05 | 799.13 | $776.00 | 81 |
| 2023-06-02 | 805.15 | $760.00 | 105 |
| 2023-06-01 | 817.62 | $752.00 | 206 |
| 2023-05-31 | 835.33 | $768.00 | 333 |
| 2023-05-30 | 851.75 | $796.00 | 149 |
| 2023-05-26 | 862.69 | $796.00 | 173 |
| 2023-05-25 | 875.73 | $804.00 | 88 |
| 2023-05-24 | 888.71 | $860.00 | 73 |
| 2023-05-23 | 886.36 | $872.00 | 250 |
| 2023-05-22 | 879.24 | $868.00 | 212 |
| 2023-05-19 | 871.41 | $820.00 | 85 |
| 2023-05-18 | 876.67 | $820.00 | 122 |
| 2023-05-17 | 882.68 | $792.00 | 236 |
| 2023-05-16 | 898.38 | $830.00 | 167 |
| 2023-05-15 | 904.94 | $864.00 | 82 |
| 2023-05-12 | 901.58 | $844.00 | 115 |
| 2023-05-11 | 903.21 | $880.00 | 325 |
| 2023-05-10 | 893.22 | $836.00 | 211 |
| 2023-05-09 | 894.41 | $852.00 | 763 |
| 2023-05-08 | 890.26 | $944.00 | 2526 |
| 2023-05-05 | 855.65 | $860.00 | 684 |
| 2023-05-04 | 839.78 | $760.00 | 290 |
| 2023-05-03 | 851.91 | $792.00 | 283 |
| 2023-05-02 | 856.41 | $820.00 | 203 |
| 2023-05-01 | 852.87 | $776.00 | 215 |
| 2023-04-28 | 862.36 | $784.00 | 336 |
| 2023-04-27 | 871.24 | $816.00 | 226 |
| 2023-04-26 | 871.81 | $764.00 | 177 |
| 2023-04-25 | 888.83 | $764.00 | 233 |
| 2023-04-24 | 909.36 | $772.00 | 311 |
| 2023-04-21 | 931.57 | $808.00 | 229 |
| 2023-04-20 | 946.88 | $840.00 | 631 |
| 2023-04-19 | 954.97 | $972.00 | 774 |
| 2023-04-18 | 922.70 | $976.00 | 18260 |
| 2023-04-17 | 881.98 | $834.00 | 217 |
| 2023-04-14 | 877.43 | $788.00 | 544 |
| 2023-04-13 | 886.74 | $848.12 | 182 |
| 2023-04-12 | 879.45 | $820.00 | 492 |
| 2023-04-11 | 879.96 | $900.00 | 776 |
| 2023-04-10 | 855.96 | $932.00 | 586 |
| 2023-04-06 | 817.57 | $900.00 | 546 |
| 2023-04-05 | 782.31 | $848.00 | 216 |
| 2023-04-04 | 757.59 | $856.00 | 297 |
| 2023-04-03 | 727.14 | $900.00 | 791 |
| 2023-03-31 | 678.81 | $836.00 | 591 |
| 2023-03-30 | 643.40 | $808.00 | 396 |
| 2023-03-29 | 612.90 | $796.00 | 288 |
| 2023-03-28 | 583.89 | $788.00 | 486 |
| 2023-03-27 | 555.98 | $836.00 | 944 |
| 2023-03-24 | 512.33 | $776.00 | 175 |
| 2023-03-23 | 484.35 | $768.00 | 233 |
| 2023-03-22 | 459.71 | $768.00 | 428 |
| 2023-03-21 | 437.28 | $856.00 | 784 |
| 2023-03-20 | 390.47 | $784.00 | 311 |
| 2023-03-17 | 365.41 | $752.00 | 291 |
| 2023-03-16 | 355.02 | $812.00 | 652 |
| 2023-03-15 | 334.18 | $752.00 | 513 |
| 2023-03-14 | 339.38 | $768.00 | 579 |
| 2023-03-13 | 353.01 | $780.00 | 689 |
| 2023-03-10 | 378.85 | $756.00 | 810 |
| 2023-03-09 | 431.60 | $804.00 | 998 |
| 2023-03-08 | 494.84 | $848.00 | 792 |
| 2023-03-07 | 572.57 | $892.00 | 1311 |
| 2023-03-06 | 668.27 | $956.00 | 1248 |
| 2023-03-03 | 779.77 | $956.00 | 1379 |
| 2023-03-02 | 930.86 | $960.00 | 2026 |
| 2023-03-01 | 1128.72 | $1100.00 | 1759 |
| 2023-02-28 | 1340.09 | $1248.00 | 956 |
| 2023-02-27 | 1564.75 | $1252.00 | 2080 |
| 2023-02-24 | 1850.28 | $1368.00 | 846 |
| 2023-02-23 | 2173.33 | $1472.00 | 1921 |
| 2023-02-22 | 2544.26 | $1632.00 | 3699 |
| 2023-02-21 | 2953.78 | $2368.00 | 2848 |
| 2023-02-17 | 3225.98 | $3008.00 | 4483 |
| 2023-02-16 | 3359.76 | $3232.00 | 1654 |
| 2023-02-15 | 3455.65 | $2844.00 | 1150 |
| 2023-02-14 | 3698.23 | $3196.00 | 742 |
| 2023-02-13 | 3884.19 | $3224.00 | 1339 |
| 2023-02-10 | 4102.31 | $3580.00 | 1898 |
| 2023-02-09 | 4254.51 | $3836.00 | 5042 |
| 2023-02-08 | 4356.90 | $3688.00 | 894 |
| 2023-02-07 | 4525.40 | $3600.00 | 1141 |
| 2023-02-06 | 4754.10 | $4156.00 | 1203 |
| 2023-02-03 | 4850.89 | $4496.00 | 1670 |
| 2023-02-02 | 4854.29 | $4384.00 | 2630 |
| 2023-02-01 | 4886.32 | $4880.00 | 5987 |
| 2023-01-31 | 4760.60 | $4512.00 | 2821 |
| 2023-01-30 | 4716.14 | $4300.00 | 211 |
| 2023-01-27 | 4721.29 | $4480.00 | 575 |
| 2023-01-26 | 4662.63 | $4868.00 | 898 |
| 2023-01-25 | 4460.63 | $5884.00 | 6200 |
| 2023-01-24 | 3886.85 | $6320.00 | 7884 |
| 2023-01-23 | 3047.28 | $3360.00 | 281 |
| 2023-01-20 | 2962.32 | $3240.00 | 917 |
| 2023-01-19 | 2900.09 | $2880.00 | 274 |
| 2023-01-18 | 2942.05 | $2920.00 | 169 |
| 2023-01-17 | 2984.54 | $2840.00 | 230 |
| 2023-01-13 | 3065.59 | $3212.00 | 228 |
| 2023-01-12 | 3050.61 | $3196.00 | 286 |
| 2023-01-11 | 3041.61 | $3440.00 | 353 |
| 2023-01-10 | 2958.20 | $3264.00 | 405 |
| 2023-01-09 | 2917.73 | $3040.00 | 58 |
| 2023-01-06 | 2945.39 | $2908.00 | 133 |
| 2023-01-05 | 3027.18 | $3056.00 | 88 |
| 2023-01-04 | 3086.32 | $3100.00 | 103 |
| 2023-01-03 | 3150.74 | $2944.00 | 171 |
| 2022-12-30 | 3284.74 | $3064.00 | 246 |
| 2022-12-29 | 3415.79 | $3328.00 | 722 |
| 2022-12-28 | 3497.25 | $3160.00 | 173 |
| 2022-12-27 | 3654.57 | $3536.00 | 346 |
| 2022-12-23 | 3731.71 | $3792.00 | 46 |
| 2022-12-22 | 3748.93 | $3516.00 | 43 |
| 2022-12-21 | 3861.38 | $3560.00 | 65 |
| 2022-12-20 | 3988.26 | $3748.00 | 33 |
| 2022-12-19 | 4086.65 | $3452.00 | 85 |
| 2022-12-16 | 4302.79 | $3968.00 | 59 |
| 2022-12-15 | 4404.60 | $4080.00 | 69 |
| 2022-12-14 | 4494.26 | $4012.00 | 156 |
| 2022-12-13 | 4625.51 | $4400.00 | 35 |
| 2022-12-12 | 4662.63 | $4400.00 | 26 |
| 2022-12-09 | 4707.51 | $4512.00 | 31 |
| 2022-12-08 | 4726.27 | $4352.00 | 29 |
| 2022-12-07 | 4799.07 | $4364.00 | 63 |
| 2022-12-06 | 4882.97 | $5000.00 | 96 |
| 2022-12-05 | 4782.83 | $4680.00 | 40 |
| 2022-12-02 | 4761.29 | $4560.00 | 42 |
| 2022-12-01 | 4772.56 | $4700.00 | 39 |
| 2022-11-30 | 4741.74 | $4748.00 | 147 |
| 2022-11-29 | 4689.12 | $4772.00 | 188 |
| 2022-11-28 | 4618.09 | $4384.00 | 59 |
| 2022-11-25 | 4655.48 | $4596.00 | 67 |
| 2022-11-23 | 4635.43 | $4956.00 | 157 |
| 2022-11-22 | 4499.13 | $4040.00 | 43 |
| 2022-11-21 | 4625.53 | $4004.00 | 94 |
| 2022-11-18 | 4793.39 | $4488.00 | 86 |
| 2022-11-17 | 4846.74 | $4644.00 | 205 |
| 2022-11-16 | 4864.22 | $5600.00 | 1061 |
| 2022-11-15 | 4585.66 | $5008.00 | 113 |
| 2022-11-14 | 4437.82 | $4280.00 | 75 |
| 2022-11-11 | 4493.67 | $4080.00 | 59 |
| 2022-11-10 | 4631.02 | $3880.00 | 45 |
| 2022-11-09 | 4867.28 | $3532.00 | 102 |
| 2022-11-08 | 5269.69 | $4512.00 | 70 |
| 2022-11-07 | 5452.81 | $5200.00 | 43 |
| 2022-11-04 | 5460.35 | $5240.00 | 36 |
| 2022-11-03 | 5459.16 | $5000.00 | 56 |
| 2022-11-02 | 5536.29 | $5104.00 | 27 |
| 2022-11-01 | 5600.15 | $5600.00 | 29 |
| 2022-10-31 | 5524.20 | $5548.00 | 33 |
| 2022-10-28 | 5452.20 | $5660.00 | 36 |
| 2022-10-27 | 5334.40 | $5908.00 | 38 |
| 2022-10-26 | 5119.49 | $5880.00 | 54 |
| 2022-10-25 | 4875.88 | $5600.00 | 37 |
| 2022-10-24 | 4679.62 | $5480.00 | 21 |
| 2022-10-21 | 4493.04 | $5460.00 | 33 |
| 2022-10-20 | 4289.31 | $5552.00 | 45 |
| 2022-10-19 | 4032.26 | $5440.00 | 46 |
| 2022-10-18 | 3778.16 | $5312.00 | 52 |
| 2022-10-17 | 3536.36 | $5056.00 | 35 |
| 2022-10-14 | 3353.69 | $5000.00 | 79 |
| 2022-10-13 | 3183.43 | $4672.00 | 32 |
| 2022-10-12 | 3117.82 | $4532.00 | 26 |
| 2022-10-11 | 3123.38 | $4580.00 | 35 |
| 2022-10-10 | 3159.00 | $4400.00 | 77 |
| 2022-10-07 | 3305.94 | $4960.00 | 80 |
| 2022-10-06 | 3356.80 | $5536.00 | 174 |
| 2022-10-05 | 3288.47 | $6460.00 | 247 |
| 2022-10-04 | 2968.94 | $5504.00 | 167 |
| 2022-10-03 | 2943.01 | $5120.00 | 75 |
| 2022-09-30 | 3097.93 | $4920.00 | 94 |
| 2022-09-29 | 3417.82 | $4964.00 | 126 |
| 2022-09-28 | 3863.39 | $5460.00 | 75 |
| 2022-09-27 | 4320.31 | $5720.00 | 70 |
| 2022-09-26 | 4866.56 | $5488.00 | 92 |
| 2022-09-23 | 5677.30 | $5800.00 | 103 |
| 2022-09-22 | 6636.76 | $5888.00 | 117 |
| 2022-09-21 | 7845.35 | $5560.00 | 103 |
| 2022-09-20 | 9483.99 | $5844.00 | 331 |
| 2022-09-19 | 11445.02 | $6752.00 | 214 |
| 2022-09-16 | 13590.84 | $7000.00 | 1111 |
| 2022-09-15 | 16157.45 | $13000.00 | 182 |
| 2022-09-14 | 17403.72 | $16800.00 | 37 |
| 2022-09-13 | 17729.23 | $17732.00 | 6 |
| 2022-09-12 | 17837.48 | $18988.00 | 9 |
| 2022-09-09 | 17578.42 | $18212.00 | 20 |
| 2022-09-08 | 17515.87 | $17340.00 | 7 |
| 2022-09-07 | 17723.70 | $17200.00 | 8 |
| 2022-09-06 | 18028.47 | $16720.00 | 17 |
| 2022-09-02 | 18556.82 | $17084.00 | 18 |
| 2022-09-01 | 19087.33 | $18712.00 | 27 |
| 2022-08-31 | 19217.61 | $19180.00 | 154 |
| 2022-08-30 | 19225.77 | $17480.00 | 62 |
| 2022-08-29 | 19769.55 | $18040.00 | 7 |
| 2022-08-26 | 20247.67 | $17748.00 | 10 |
| 2022-08-25 | 20911.03 | $19396.00 | 6 |
| 2022-08-24 | 21181.90 | $19996.00 | 18 |
| 2022-08-23 | 21302.94 | $18700.00 | 9 |
| 2022-08-22 | 21838.27 | $19200.00 | 24 |
| 2022-08-19 | 22305.85 | $20280.00 | 18 |
| 2022-08-18 | 22502.99 | $21020.00 | 21 |
| 2022-08-17 | 22475.07 | $20624.00 | 35 |
| 2022-08-16 | 22530.19 | $24960.00 | 56 |
| 2022-08-15 | 21189.74 | $24000.00 | 34 |
| 2022-08-12 | 19829.89 | $22796.00 | 88 |
| 2022-08-11 | 18531.39 | $24000.00 | 467 |
| 2022-08-10 | 16555.08 | $18184.00 | 114 |
| 2022-08-09 | 15983.50 | $16844.00 | 34 |
| 2022-08-08 | 15712.74 | $16688.00 | 31 |
| 2022-08-05 | 15436.49 | $15100.00 | 10 |
| 2022-08-04 | 15608.01 | $15152.00 | 13 |
| 2022-08-03 | 15806.07 | $15600.00 | 10 |
| 2022-08-02 | 15910.44 | $15888.00 | 13 |
| 2022-08-01 | 15950.87 | $15200.00 | 12 |
| 2022-07-29 | 16221.73 | $15588.00 | 6 |
| 2022-07-28 | 16431.83 | $15168.00 | 15 |
| 2022-07-27 | 16821.89 | $15596.00 | 17 |
| 2022-07-26 | 17160.75 | $16388.00 | 12 |
| 2022-07-25 | 17320.03 | $18084.00 | 20 |
| 2022-07-22 | 16974.04 | $16796.00 | 5 |
| 2022-07-21 | 16957.52 | $17200.00 | 8 |
| 2022-07-20 | 16807.99 | $16804.00 | 9 |
| 2022-07-19 | 16750.27 | $16400.00 | 6 |
| 2022-07-18 | 16807.40 | $16400.00 | 7 |
| 2022-07-15 | 16876.57 | $15960.00 | 12 |
| 2022-07-14 | 17099.03 | $16198.00 | 6 |
| 2022-07-13 | 17292.63 | $16090.00 | 8 |
| 2022-07-12 | 17559.11 | $16572.00 | 4 |
| 2022-07-11 | 17726.20 | $17416.00 | 4 |
| 2022-07-08 | 17656.76 | $18612.00 | 8 |
| 2022-07-07 | 17188.58 | $17464.00 | 4 |
| 2022-07-06 | 16978.40 | $16504.00 | 2 |
| 2022-07-05 | 17024.59 | $16996.00 | 4 |
| 2022-07-01 | 16924.36 | $16040.00 | 6 |
| 2022-06-30 | 17104.09 | $16400.00 | 7 |
| 2022-06-29 | 17208.20 | $16104.00 | 6 |
| 2022-06-28 | 17427.00 | $16720.00 | 9 |
| 2022-06-27 | 17496.22 | $17864.00 | 4 |
| 2022-06-24 | 17216.38 | $17560.00 | 8 |
| 2022-06-23 | 16971.07 | $17684.00 | 6 |
| 2022-06-22 | 16634.80 | $17040.00 | 9 |
| 2022-06-21 | 16433.25 | $15848.00 | 7 |
| 2022-06-17 | 16570.96 | $15848.00 | 17 |
| 2022-06-16 | 16745.24 | $16800.00 | 12 |
| 2022-06-15 | 16663.10 | $14400.00 | 6 |
| 2022-06-14 | 17328.81 | $14448.00 | 16 |
| 2022-06-13 | 18128.36 | $15436.00 | 11 |
| 2022-06-10 | 18789.27 | $18000.00 | 11 |
| 2022-06-09 | 18779.72 | $19784.00 | 7 |
| 2022-06-08 | 18200.68 | $19488.00 | 4 |
| 2022-06-07 | 17589.70 | $19132.00 | 12 |
| 2022-06-06 | 16963.89 | $17536.00 | 16 |
| 2022-06-03 | 16717.11 | $17720.00 | 11 |
| 2022-06-02 | 16372.90 | $16204.00 | 15 |
| 2022-06-01 | 16450.98 | $16408.00 | 9 |
| 2022-05-31 | 16501.44 | $18400.00 | 30 |
| 2022-05-27 | 15955.30 | $15632.00 | 14 |
| 2022-05-26 | 16191.91 | $14660.00 | 13 |
| 2022-05-25 | 16815.23 | $14800.00 | 28 |
| 2022-05-24 | 17556.41 | $14344.00 | 45 |
| 2022-05-23 | 18626.61 | $17500.00 | 12 |
| 2022-05-20 | 18951.65 | $18780.00 | 8 |
| 2022-05-19 | 18961.72 | $20400.00 | 12 |
| 2022-05-18 | 18483.04 | $19324.00 | 5 |
| 2022-05-17 | 18266.37 | $18660.00 | 9 |
| 2022-05-16 | 18242.78 | $18396.00 | 15 |
| 2022-05-13 | 18331.11 | $18560.00 | 17 |
| 2022-05-12 | 18423.08 | $16600.00 | 16 |
| 2022-05-11 | 19192.91 | $15292.00 | 24 |
| 2022-05-10 | 20580.29 | $17168.00 | 46 |
| 2022-05-09 | 21707.82 | $16960.00 | 38 |
| 2022-05-06 | 23172.35 | $20852.00 | 10 |
| 2022-05-05 | 23745.13 | $22000.00 | 14 |
| 2022-05-04 | 24097.33 | $23200.00 | 9 |
| 2022-05-03 | 24164.69 | $23160.00 | 14 |
| 2022-05-02 | 24279.05 | $23460.00 | 19 |
| 2022-04-29 | 24345.38 | $21884.00 | 22 |
| 2022-04-28 | 24948.26 | $23604.00 | 12 |
| 2022-04-27 | 25162.65 | $24400.00 | 27 |
| 2022-04-26 | 25197.67 | $22184.00 | 20 |
| 2022-04-25 | 25968.73 | $23200.00 | 25 |
| 2022-04-22 | 26613.69 | $24576.00 | 12 |
| 2022-04-21 | 26990.72 | $24564.00 | 13 |
| 2022-04-20 | 27481.04 | $25428.00 | 14 |
| 2022-04-19 | 27833.25 | $24960.00 | 15 |
| 2022-04-18 | 28439.61 | $24160.00 | 26 |
| 2022-04-14 | 29460.36 | $25168.00 | 42 |
| 2022-04-13 | 30412.00 | $29336.00 | 11 |
| 2022-04-12 | 30279.39 | $28468.00 | 28 |
| 2022-04-11 | 30422.38 | $29328.00 | 29 |
| 2022-04-08 | 30359.11 | $29360.00 | 15 |
| 2022-04-07 | 30311.87 | $30984.00 | 25 |
| 2022-04-06 | 29787.43 | $29696.00 | 32 |
| 2022-04-05 | 29611.40 | $32280.00 | 44 |
| 2022-04-04 | 28644.90 | $36000.00 | 110 |
| 2022-04-01 | 26371.42 | $28484.00 | 14 |
| 2022-03-31 | 26079.12 | $28892.00 | 16 |
| 2022-03-30 | 25708.45 | $29916.00 | 17 |
| 2022-03-29 | 25060.98 | $31204.00 | 34 |
| 2022-03-28 | 24008.99 | $29788.00 | 22 |
| 2022-03-25 | 23338.08 | $30132.00 | 20 |
| 2022-03-24 | 22593.52 | $30796.00 | 31 |
| 2022-03-23 | 21677.99 | $32320.00 | 15 |
| 2022-03-22 | 20304.84 | $32268.00 | 19 |
| 2022-03-21 | 18898.76 | $32040.00 | 22 |
| 2022-03-18 | 17536.42 | $33800.00 | 37 |
| 2022-03-17 | 15629.07 | $31104.00 | 21 |
| 2022-03-16 | 14500.21 | $30220.00 | 42 |
| 2022-03-15 | 13778.29 | $28712.00 | 21 |
| 2022-03-14 | 13778.96 | $26132.00 | 23 |
| 2022-03-11 | 15024.47 | $28480.00 | 17 |
| 2022-03-10 | 16248.50 | $29640.00 | 16 |
| 2022-03-09 | 17841.69 | $30388.00 | 69 |
| 2022-03-08 | 20032.87 | $26956.00 | 52 |
| 2022-03-07 | 24287.18 | $25160.00 | 124 |
| 2022-03-04 | 30537.96 | $30800.00 | 35 |
| 2022-03-03 | 36858.25 | $31836.00 | 47 |
| 2022-03-02 | 44702.59 | $34128.00 | 36 |
| 2022-03-01 | 53979.66 | $33696.00 | 105 |
| 2022-02-28 | 65823.40 | $34400.00 | 420 |
| 2022-02-25 | 80375.21 | $46400.00 | 59 |
| 2022-02-24 | 94576.46 | $49600.00 | 72 |
| 2022-02-23 | 111047.22 | $49600.00 | 227 |
| 2022-02-22 | 131188.64 | $118800.00 | 16 |
| 2022-02-18 | 133812.20 | $130000.00 | 8 |
| 2022-02-17 | 133404.17 | $130400.00 | 4 |
| 2022-02-16 | 132717.25 | $136400.00 | 6 |
| 2022-02-15 | 129926.27 | $138400.00 | 9 |
| 2022-02-14 | 125855.73 | $125200.00 | 6 |
| 2022-02-11 | 125056.51 | $127600.00 | 17 |
| 2022-02-10 | 123322.00 | $136000.00 | 20 |
| 2022-02-09 | 118569.20 | $131200.00 | 19 |
| 2022-02-08 | 114347.32 | $126400.00 | 11 |
| 2022-02-07 | 110807.66 | $117200.00 | 12 |
| 2022-02-04 | 109521.17 | $117600.00 | 7 |
| 2022-02-03 | 107965.60 | $111200.00 | 7 |
| 2022-02-02 | 108251.95 | $115600.00 | 15 |
| 2022-02-01 | 107380.88 | $121600.00 | 16 |
| 2022-01-31 | 104614.61 | $121600.00 | 23 |
| 2022-01-28 | 101469.22 | $108400.00 | 24 |
| 2022-01-27 | 102068.78 | $100800.00 | 20 |
| 2022-01-26 | 105473.44 | $107200.00 | 26 |
| 2022-01-25 | 107867.33 | $113200.00 | 101 |
| 2022-01-24 | 109158.63 | $109200.00 | 33 |
| 2022-01-21 | 112274.90 | $102400.00 | 15 |
| 2022-01-20 | 118494.53 | $112800.00 | 11 |
| 2022-01-19 | 123036.31 | $113600.00 | 15 |
| 2022-01-18 | 128552.42 | $126800.00 | 6 |
| 2022-01-14 | 131317.02 | $129600.00 | 6 |
| 2022-01-13 | 134011.86 | $127200.00 | 20 |
| 2022-01-12 | 138260.24 | $138400.00 | 6 |
| 2022-01-11 | 140090.64 | $142800.00 | 6 |
| 2022-01-10 | 141125.89 | $139200.00 | 9 |
| 2022-01-07 | 143726.46 | $144400.00 | 5 |
| 2022-01-06 | 145450.47 | $144800.00 | 11 |
| 2022-01-05 | 147625.56 | $146400.00 | 14 |
| 2022-01-04 | 149970.43 | $162800.00 | 8 |
| 2022-01-03 | 147846.65 | $164800.00 | 21 |
| 2021-12-31 | 144859.07 | $140400.00 | 11 |
| 2021-12-30 | 149193.88 | $149200.00 | 16 |
| 2021-12-29 | 151947.65 | $143200.00 | 15 |
| 2021-12-28 | 157448.42 | $155200.00 | 11 |
| 2021-12-27 | 160588.46 | $162800.00 | 8 |
| 2021-12-23 | 162237.98 | $171600.00 | 7 |
| 2021-12-22 | 161698.25 | $169600.00 | 7 |
| 2021-12-21 | 161923.53 | $171200.00 | 8 |
| 2021-12-20 | 161959.13 | $162400.00 | 10 |
| 2021-12-17 | 165065.81 | $163200.00 | 10 |
| 2021-12-16 | 168877.31 | $162400.00 | 15 |
| 2021-12-15 | 174044.27 | $172800.00 | 13 |
| 2021-12-14 | 177306.77 | $172000.00 | 10 |
| 2021-12-13 | 181781.74 | $184000.00 | 6 |
| 2021-12-10 | 183676.39 | $188000.00 | 7 |
| 2021-12-09 | 184958.51 | $197200.00 | 6 |
| 2021-12-08 | 183859.98 | $207200.00 | 8 |
| 2021-12-07 | 179634.51 | $190400.00 | 8 |
| 2021-12-06 | 180112.48 | $180000.00 | 9 |
| 2021-12-03 | 184312.91 | $170000.00 | 12 |
| 2021-12-02 | 192910.84 | $180000.00 | 15 |
| 2021-12-01 | 200507.27 | $186000.00 | 12 |
| 2021-11-30 | 208112.40 | $202400.00 | 11 |
| 2021-11-29 | 212406.74 | $207200.00 | 6 |
| 2021-11-26 | 216317.22 | $210000.00 | 7 |
| 2021-11-24 | 220377.67 | $214000.00 | 6 |
| 2021-11-23 | 224225.65 | $207600.00 | 10 |
| 2021-11-22 | 231083.65 | $210000.00 | 11 |
| 2021-11-19 | 238790.03 | $221200.00 | 10 |
| 2021-11-18 | 244704.96 | $225200.00 | 14 |
| 2021-11-17 | 250677.12 | $245200.00 | 15 |
| 2021-11-16 | 251628.82 | $258800.00 | 28 |
| 2021-11-15 | 248484.75 | $258800.00 | 37 |
| 2021-11-12 | 244673.07 | $248800.00 | 35 |
| 2021-11-11 | 243237.01 | $228800.00 | 8 |
| 2021-11-10 | 247866.92 | $228000.00 | 12 |
| 2021-11-09 | 253793.30 | $239200.00 | 13 |
| 2021-11-08 | 257472.46 | $257600.00 | 12 |
| 2021-11-05 | 256119.51 | $267200.00 | 11 |
| 2021-11-04 | 251430.68 | $261600.00 | 14 |
| 2021-11-03 | 247516.47 | $270400.00 | 50 |
| 2021-11-02 | 240030.92 | $302800.00 | 247 |
| 2021-11-01 | 220804.37 | $234800.00 | 23 |
| 2021-10-29 | 219133.56 | $214400.00 | 10 |
| 2021-10-28 | 223836.33 | $223200.00 | 8 |
| 2021-10-27 | 227065.44 | $215600.00 | 8 |
| 2021-10-26 | 233676.17 | $225200.00 | 12 |
| 2021-10-25 | 238945.62 | $236000.00 | 12 |
| 2021-10-22 | 242184.01 | $237200.00 | 11 |
| 2021-10-21 | 245975.24 | $241600.00 | 22 |
| 2021-10-20 | 249419.07 | $251200.00 | 7 |
| 2021-10-19 | 250789.73 | $254000.00 | 11 |
| 2021-10-18 | 251789.63 | $258000.00 | 9 |
| 2021-10-15 | 251968.19 | $258400.00 | 20 |
| 2021-10-14 | 252298.86 | $271600.00 | 91 |
| 2021-10-13 | 248787.69 | $264800.00 | 53 |
| 2021-10-12 | 246957.54 | $258400.00 | 5 |
| 2021-10-11 | 247081.11 | $252400.00 | 3 |
| 2021-10-08 | 249478.46 | $255600.00 | 2 |
| 2021-10-07 | 251745.47 | $259200.00 | 5 |
| 2021-10-06 | 253735.13 | $252400.00 | 3 |
| 2021-10-05 | 258681.25 | $258400.00 | 4 |
| 2021-10-04 | 263174.47 | $258000.00 | 4 |
| 2021-10-01 | 269129.41 | $272000.00 | 8 |
| 2021-09-30 | 272297.96 | $268400.00 | 6 |
| 2021-09-29 | 277631.58 | $262000.00 | 17 |
| 2021-09-28 | 286469.83 | $281200.00 | 11 |
| 2021-09-27 | 291449.74 | $299600.00 | 6 |
| 2021-09-24 | 291968.18 | $298000.00 | 6 |
| 2021-09-23 | 293384.32 | $302800.00 | 7 |
| 2021-09-22 | 293880.63 | $290800.00 | 7 |
| 2021-09-21 | 298577.38 | $282800.00 | 5 |
| 2021-09-20 | 307111.48 | $279600.00 | 13 |
| 2021-09-17 | 318760.48 | $303200.00 | 9 |
| 2021-09-16 | 325673.22 | $315600.00 | 6 |
| 2021-09-15 | 330320.24 | $325600.00 | 7 |
| 2021-09-14 | 332944.49 | $318000.00 | 11 |
| 2021-09-13 | 338654.77 | $331200.00 | 5 |
| 2021-09-10 | 341522.86 | $329600.00 | 3 |
| 2021-09-09 | 345591.29 | $335200.00 | 3 |
| 2021-09-08 | 348825.60 | $336800.00 | 10 |
| 2021-09-07 | 352290.38 | $342000.00 | 7 |
| 2021-09-03 | 354879.34 | $351600.00 | 9 |
| 2021-09-02 | 354998.14 | $362800.00 | 29 |
| 2021-09-01 | 351606.53 | $352000.00 | 6 |
| 2021-08-31 | 350915.50 | $357200.00 | 6 |
| 2021-08-30 | 348469.88 | $353200.00 | 6 |
| 2021-08-27 | 346816.20 | $370000.00 | 5 |
| 2021-08-26 | 339577.14 | $351600.00 | 4 |
| 2021-08-25 | 336712.58 | $359200.00 | 8 |
| 2021-08-24 | 330995.37 | $346000.00 | 9 |
| 2021-08-23 | 328426.93 | $332400.00 | 7 |
| 2021-08-20 | 329852.97 | $312800.00 | 4 |
| 2021-08-19 | 338045.42 | $314400.00 | 7 |
| 2021-08-18 | 347742.76 | $327600.00 | 6 |
| 2021-08-17 | 355557.80 | $333200.00 | 10 |
| 2021-08-16 | 363440.14 | $351600.00 | 8 |
| 2021-08-13 | 367318.81 | $366000.00 | 4 |
| 2021-08-12 | 367568.32 | $376000.00 | 4 |
| 2021-08-11 | 364795.66 | $380800.00 | 5 |
| 2021-08-10 | 360014.21 | $388400.00 | 13 |
| 2021-08-09 | 351947.30 | $384800.00 | 15 |
| 2021-08-06 | 343487.16 | $360000.00 | 7 |
| 2021-08-05 | 341319.73 | $359600.00 | 14 |
| 2021-08-04 | 339145.44 | $330800.00 | 16 |
| 2021-08-03 | 345970.04 | $343200.00 | 10 |
| 2021-08-02 | 350718.37 | $348800.00 | 30 |
| 2021-07-30 | 355077.20 | $356800.00 | 7 |
| 2021-07-29 | 358197.18 | $366800.00 | 6 |
| 2021-07-28 | 359178.78 | $370800.00 | 7 |
| 2021-07-27 | 359468.17 | $361600.00 | 6 |
| 2021-07-26 | 363105.45 | $373200.00 | 3 |
| 2021-07-23 | 364250.46 | $365600.00 | 7 |
| 2021-07-22 | 368441.51 | $380000.00 | 5 |
| 2021-07-21 | 369390.69 | $396400.00 | 5 |
| 2021-07-20 | 365780.44 | $378000.00 | 4 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.84
2026-07-17
Close Price
$0.10
Vol: 2722
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.90
Average
40.40
Maximum
67.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.84 | $0.10 | 2722 |
| 2026-07-16 | 44.49 | $0.09 | 300 |
| 2026-07-15 | 44.49 | $0.09 | 623 |
| 2026-07-14 | 46.54 | $0.10 | 12 |
| 2026-07-13 | 46.54 | $0.10 | 17 |
| 2026-07-10 | 46.54 | $0.10 | 3 |
| 2026-07-09 | 46.54 | $0.10 | 8 |
| 2026-07-08 | 46.52 | $0.10 | 4800 |
| 2026-07-07 | 46.00 | $0.10 | 1000 |
| 2026-07-06 | 46.12 | $0.10 | 3000 |
| 2026-07-02 | 40.72 | $0.07 | 1020 |
| 2026-07-01 | 40.72 | $0.07 | 1020 |
| 2026-06-30 | 40.72 | $0.07 | 1020 |
| 2026-06-29 | 43.00 | $0.09 | 1241 |
| 2026-06-26 | 47.82 | $0.12 | 121 |
| 2026-06-25 | 47.82 | $0.12 | 300 |
| 2026-06-24 | 41.47 | $0.08 | 300 |
| 2026-06-23 | 43.64 | $0.10 | 7300 |
| 2026-06-22 | 41.73 | $0.09 | 210 |
| 2026-06-18 | 49.39 | $0.14 | 21604 |
| 2026-06-17 | 38.69 | $0.09 | 58100 |
| 2026-06-16 | 39.52 | $0.10 | 19000 |
| 2026-06-15 | 38.23 | $0.09 | 51316 |
| 2026-06-12 | 50.10 | $0.15 | 13 |
| 2026-06-11 | 50.10 | $0.15 | 2100 |
| 2026-06-10 | 54.68 | $0.17 | 3 |
| 2026-06-09 | 54.68 | $0.17 | 200 |
| 2026-06-08 | 34.12 | $0.10 | 2 |
| 2026-06-05 | 34.12 | $0.10 | 200 |
| 2026-06-04 | 38.79 | $0.12 | 10 |
| 2026-06-03 | 38.79 | $0.12 | 446 |
| 2026-06-02 | 30.16 | $0.10 | 7 |
| 2026-06-01 | 30.16 | $0.10 | 400 |
| 2026-05-29 | 34.56 | $0.12 | 1037 |
| 2026-05-28 | 34.56 | $0.12 | 1037 |
| 2026-05-27 | 34.56 | $0.12 | 1300 |
| 2026-05-26 | 50.27 | $0.17 | 400 |
| 2026-05-22 | 49.83 | $0.17 | 3 |
| 2026-05-21 | 49.83 | $0.17 | 4 |
| 2026-05-20 | 49.72 | $0.17 | 1805 |
| 2026-05-19 | 36.38 | $0.14 | 1800 |
| 2026-05-18 | 49.03 | $0.17 | 4132 |
| 2026-05-15 | 55.87 | $0.18 | 112 |
| 2026-05-14 | 55.87 | $0.18 | 1812 |
| 2026-05-13 | 31.53 | $0.15 | 5215 |
| 2026-05-12 | 31.53 | $0.15 | 200 |
| 2026-05-11 | 31.53 | $0.15 | 1996 |
| 2026-05-08 | 31.53 | $0.15 | 2114 |
| 2026-05-07 | 31.53 | $0.15 | 341 |
| 2026-05-06 | 32.94 | $0.15 | 11 |
| 2026-05-05 | 32.94 | $0.15 | 71 |
| 2026-05-04 | 32.94 | $0.15 | 3 |
| 2026-05-01 | 32.94 | $0.15 | 6 |
| 2026-04-30 | 32.94 | $0.15 | 600 |
| 2026-04-29 | 32.94 | $0.15 | 2 |
| 2026-04-28 | 32.87 | $0.15 | 3809 |
| 2026-04-27 | 39.96 | $0.17 | 1 |
| 2026-04-24 | 39.96 | $0.17 | 941 |
| 2026-04-23 | 40.43 | $0.17 | 20500 |
| 2026-04-22 | 40.65 | $0.17 | 320 |
| 2026-04-21 | 40.34 | $0.17 | 2100 |
| 2026-04-20 | 45.54 | $0.18 | 1609 |
| 2026-04-17 | 50.14 | $0.19 | 14527 |
| 2026-04-16 | 49.58 | $0.19 | 1 |
| 2026-04-15 | 49.58 | $0.19 | 1 |
| 2026-04-14 | 49.58 | $0.19 | 46 |
| 2026-04-13 | 49.58 | $0.19 | 5 |
| 2026-04-10 | 49.58 | $0.19 | 1115 |
| 2026-04-09 | 49.58 | $0.19 | 200 |
| 2026-04-08 | 43.45 | $0.18 | 20 |
| 2026-04-07 | 43.30 | $0.18 | 841 |
| 2026-04-06 | 40.43 | $0.17 | 235 |
| 2026-04-02 | 40.43 | $0.17 | 20 |
| 2026-04-01 | 40.43 | $0.17 | 200 |
| 2026-03-31 | 40.43 | $0.17 | 20 |
| 2026-03-30 | 40.43 | $0.17 | 1628 |
| 2026-03-27 | 45.78 | $0.19 | 700 |
| 2026-03-26 | 45.78 | $0.19 | 1067 |
| 2026-03-25 | 45.78 | $0.19 | 1067 |
| 2026-03-24 | 45.78 | $0.19 | 1067 |
| 2026-03-23 | 45.78 | $0.19 | 4300 |
| 2026-03-20 | 39.59 | $0.17 | 1735 |
| 2026-03-19 | 40.63 | $0.18 | — |
| 2026-03-18 | 40.63 | $0.18 | 1920 |
| 2026-03-17 | 40.63 | $0.18 | 1920 |
| 2026-03-16 | 40.59 | $0.17 | 1920 |
| 2026-03-13 | 43.64 | $0.19 | 1920 |
| 2026-03-12 | 43.64 | $0.19 | 1920 |
| 2026-03-11 | 43.64 | $0.19 | 1920 |
| 2026-03-10 | 43.64 | $0.19 | 1920 |
| 2026-03-09 | 43.64 | $0.19 | 1920 |
| 2026-03-06 | 43.59 | $0.19 | 1920 |
| 2026-03-05 | 41.86 | $0.18 | 5400 |
| 2026-03-04 | 41.91 | $0.18 | 1027 |
| 2026-03-03 | 41.91 | $0.18 | 400 |
| 2026-03-02 | 43.53 | $0.19 | 6338 |
| 2026-02-27 | 38.80 | $0.17 | 1400 |
| 2026-02-26 | 40.81 | $0.18 | 402 |
| 2026-02-25 | 40.85 | $0.18 | 1900 |
| 2026-02-24 | 37.91 | $0.17 | 900 |
| 2026-02-23 | 38.73 | $0.18 | 8 |
| 2026-02-20 | 38.73 | $0.18 | 8 |
| 2026-02-19 | 38.73 | $0.18 | 14621 |
| 2026-02-18 | 38.73 | $0.18 | 1423 |
| 2026-02-17 | 46.19 | $0.23 | 601 |
| 2026-02-13 | 46.10 | $0.23 | 1014 |
| 2026-02-12 | 46.17 | $0.23 | 16832 |
| 2026-02-11 | 43.36 | $0.21 | 18800 |
| 2026-02-10 | 43.04 | $0.21 | 3400 |
| 2026-02-09 | 44.37 | $0.22 | 1223 |
| 2026-02-06 | 44.73 | $0.23 | 2400 |
| 2026-02-05 | 42.35 | $0.21 | 1400 |
| 2026-02-04 | 44.15 | $0.23 | 931 |
| 2026-02-03 | 44.51 | $0.23 | 7 |
| 2026-02-02 | 44.51 | $0.23 | 8 |
| 2026-01-30 | 44.51 | $0.23 | 5 |
| 2026-01-29 | 44.45 | $0.23 | 121 |
| 2026-01-28 | 46.78 | $0.25 | 2 |
| 2026-01-27 | 46.78 | $0.25 | 2 |
| 2026-01-26 | 46.78 | $0.25 | 300 |
| 2026-01-23 | 46.24 | $0.25 | 1017 |
| 2026-01-22 | 45.72 | $0.24 | 510 |
| 2026-01-21 | 50.05 | $0.29 | 34 |
| 2026-01-20 | 50.01 | $0.29 | 402 |
| 2026-01-16 | 46.45 | $0.25 | 300 |
| 2026-01-15 | 46.15 | $0.25 | 6722 |
| 2026-01-14 | 45.08 | $0.24 | 1 |
| 2026-01-13 | 45.08 | $0.24 | 1638 |
| 2026-01-12 | 44.17 | $0.23 | 1200 |
| 2026-01-09 | 45.27 | $0.24 | 300 |
| 2026-01-08 | 43.94 | $0.23 | 200 |
| 2026-01-07 | 49.39 | $0.30 | 2 |
| 2026-01-06 | 49.39 | $0.30 | 1500 |
| 2026-01-05 | 43.01 | $0.23 | 3324 |
| 2026-01-02 | 48.86 | $0.30 | 400 |
| 2025-12-31 | 47.01 | $0.28 | 17410 |
| 2025-12-30 | 46.09 | $0.27 | 5504 |
| 2025-12-29 | 46.55 | $0.28 | 1400 |
| 2025-12-26 | 43.27 | $0.24 | 48100 |
| 2025-12-24 | 47.16 | $0.29 | 2008 |
| 2025-12-23 | 45.25 | $0.27 | 1700 |
| 2025-12-22 | 48.43 | $0.31 | 610 |
| 2025-12-19 | 44.73 | $0.27 | 400 |
| 2025-12-18 | 47.47 | $0.30 | 255 |
| 2025-12-17 | 47.45 | $0.30 | 1920 |
| 2025-12-16 | 46.34 | $0.29 | 1142 |
| 2025-12-15 | 47.00 | $0.30 | 900 |
| 2025-12-12 | 57.37 | $0.42 | 324 |
| 2025-12-11 | 55.16 | $0.39 | 21 |
| 2025-12-10 | 55.19 | $0.39 | 600 |
| 2025-12-09 | 48.04 | $0.31 | 7 |
| 2025-12-08 | 48.04 | $0.31 | 22 |
| 2025-12-05 | 48.04 | $0.31 | 1401 |
| 2025-12-04 | 46.98 | $0.30 | 1 |
| 2025-12-03 | 46.98 | $0.30 | 2100 |
| 2025-12-02 | 44.71 | $0.27 | 7712 |
| 2025-12-01 | 44.35 | $0.27 | 5200 |
| 2025-11-28 | 46.30 | $0.30 | — |
| 2025-11-26 | 46.33 | $0.30 | 426 |
| 2025-11-25 | 47.94 | $0.32 | 1728 |
| 2025-11-24 | 43.37 | $0.26 | 300 |
| 2025-11-21 | 42.81 | $0.25 | 10 |
| 2025-11-20 | 42.81 | $0.25 | 600 |
| 2025-11-19 | 43.93 | $0.27 | 840 |
| 2025-11-18 | 46.63 | $0.32 | 1154 |
| 2025-11-17 | 46.63 | $0.32 | 2147 |
| 2025-11-14 | 46.12 | $0.31 | 335 |
| 2025-11-13 | 49.37 | $0.37 | 10616 |
| 2025-11-12 | 49.37 | $0.37 | 10616 |
| 2025-11-11 | 58.32 | $0.51 | 10616 |
| 2025-11-10 | 58.32 | $0.51 | 10616 |
| 2025-11-07 | 48.74 | $0.35 | 10616 |
| 2025-11-06 | 48.74 | $0.35 | 10717 |
| 2025-11-05 | 50.47 | $0.38 | 693 |
| 2025-11-04 | 50.06 | $0.37 | 1949 |
| 2025-11-03 | 50.06 | $0.37 | 2500 |
| 2025-10-31 | 50.06 | $0.37 | 2500 |
| 2025-10-30 | 50.06 | $0.37 | 6600 |
| 2025-10-29 | 49.29 | $0.36 | 2675 |
| 2025-10-28 | 49.26 | $0.36 | 7435 |
| 2025-10-27 | 57.23 | $0.50 | 1238 |
| 2025-10-24 | 48.53 | $0.34 | 3045 |
| 2025-10-23 | 49.53 | $0.36 | 300 |
| 2025-10-22 | 47.93 | $0.33 | 16 |
| 2025-10-21 | 47.93 | $0.33 | — |
| 2025-10-20 | 47.93 | $0.33 | 1400 |
| 2025-10-17 | 47.93 | $0.33 | 29 |
| 2025-10-16 | 47.90 | $0.33 | 1421 |
| 2025-10-15 | 55.72 | $0.48 | 3 |
| 2025-10-14 | 55.72 | $0.48 | 1918 |
| 2025-10-13 | 50.31 | $0.37 | 504 |
| 2025-10-10 | 53.72 | $0.43 | 2000 |
| 2025-10-09 | 57.21 | $0.49 | 8300 |
| 2025-10-08 | 57.39 | $0.49 | 7600 |
| 2025-10-07 | 51.34 | $0.37 | 2312 |
| 2025-10-06 | 60.11 | $0.50 | 600 |
| 2025-10-03 | 49.46 | $0.33 | 2742 |
| 2025-10-02 | 53.45 | $0.38 | 6016 |
| 2025-10-01 | 51.98 | $0.36 | 6 |
| 2025-09-30 | 51.98 | $0.36 | 222 |
| 2025-09-29 | 54.30 | $0.39 | 738 |
| 2025-09-26 | 50.06 | $0.33 | 2 |
| 2025-09-25 | 50.06 | $0.33 | 2 |
| 2025-09-24 | 50.06 | $0.33 | 3338 |
| 2025-09-23 | 49.45 | $0.32 | 13 |
| 2025-09-22 | 49.43 | $0.32 | 7137 |
| 2025-09-19 | 47.61 | $0.29 | 1000 |
| 2025-09-18 | 53.90 | $0.39 | 1302 |
| 2025-09-17 | 53.91 | $0.39 | 6200 |
| 2025-09-16 | 49.61 | $0.32 | 4 |
| 2025-09-15 | 49.61 | $0.32 | 701 |
| 2025-09-12 | 54.90 | $0.40 | 13413 |
| 2025-09-11 | 46.02 | $0.27 | 6500 |
| 2025-09-10 | 54.89 | $0.38 | 5400 |
| 2025-09-09 | 47.90 | $0.30 | 600 |
| 2025-09-08 | 51.87 | $0.34 | 800 |
| 2025-09-05 | 49.27 | $0.31 | 146 |
| 2025-09-04 | 47.84 | $0.30 | 705 |
| 2025-09-03 | 47.84 | $0.30 | 1826 |
| 2025-09-02 | 45.70 | $0.28 | 2 |
| 2025-08-29 | 45.68 | $0.28 | 2035 |
| 2025-08-28 | 50.84 | $0.34 | — |
| 2025-08-27 | 50.84 | $0.34 | 900 |
| 2025-08-26 | 47.45 | $0.30 | 31200 |
| 2025-08-25 | 47.45 | $0.30 | 1700 |
| 2025-08-22 | 49.78 | $0.33 | 2117 |
| 2025-08-21 | 47.33 | $0.30 | 9332 |
| 2025-08-20 | 47.33 | $0.30 | 9839 |
| 2025-08-19 | 51.24 | $0.35 | 900 |
| 2025-08-18 | 49.80 | $0.33 | — |
| 2025-08-15 | 49.79 | $0.33 | 1120 |
| 2025-08-14 | 56.33 | $0.42 | 322 |
| 2025-08-13 | 51.15 | $0.35 | 3700 |
| 2025-08-12 | 47.86 | $0.31 | 21 |
| 2025-08-11 | 47.86 | $0.31 | 2 |
| 2025-08-08 | 47.86 | $0.31 | 300 |
| 2025-08-07 | 48.15 | $0.31 | 2 |
| 2025-08-06 | 48.15 | $0.31 | 1539 |
| 2025-08-05 | 57.40 | $0.43 | 327 |
| 2025-08-04 | 59.18 | $0.45 | 400 |
| 2025-08-01 | 48.44 | $0.31 | 7000 |
| 2025-07-31 | 58.74 | $0.41 | 409 |
| 2025-07-30 | 49.58 | $0.32 | — |
| 2025-07-29 | 49.58 | $0.32 | 622 |
| 2025-07-28 | 51.92 | $0.34 | 612 |
| 2025-07-25 | 51.92 | $0.34 | 612 |
| 2025-07-24 | 51.92 | $0.34 | 700 |
| 2025-07-23 | 51.92 | $0.34 | 3615 |
| 2025-07-22 | 59.98 | $0.41 | 2000 |
| 2025-07-21 | 59.98 | $0.41 | 7815 |
| 2025-07-18 | 59.16 | $0.40 | 2231 |
| 2025-07-17 | 57.48 | $0.38 | 4527 |
| 2025-07-16 | 59.82 | $0.40 | 709 |
| 2025-07-15 | 55.61 | $0.35 | 5538 |
| 2025-07-14 | 64.34 | $0.42 | 16600 |
| 2025-07-11 | 59.14 | $0.36 | 607 |
| 2025-07-10 | 58.15 | $0.35 | 6836 |
| 2025-07-09 | 56.49 | $0.33 | 4521 |
| 2025-07-08 | 54.01 | $0.31 | 2100 |
| 2025-07-07 | 52.59 | $0.30 | 400 |
| 2025-07-03 | 52.48 | $0.30 | 602 |
| 2025-07-02 | 52.48 | $0.30 | 9100 |
| 2025-07-01 | 55.54 | $0.32 | 1200 |
| 2025-06-30 | 56.53 | $0.33 | 8120 |
| 2025-06-27 | 45.60 | $0.23 | 700 |
| 2025-06-26 | 54.58 | $0.30 | 9716 |
| 2025-06-25 | 45.89 | $0.24 | 31 |
| 2025-06-24 | 45.89 | $0.24 | 5433 |
| 2025-06-23 | 51.03 | $0.28 | — |
| 2025-06-20 | 51.03 | $0.28 | 3200 |
| 2025-06-18 | 53.99 | $0.29 | 300 |
| 2025-06-17 | 53.99 | $0.29 | 200 |
| 2025-06-16 | 45.94 | $0.24 | — |
| 2025-06-13 | 45.94 | $0.24 | 6200 |
| 2025-06-12 | 45.94 | $0.24 | 4400 |
| 2025-06-11 | 55.13 | $0.30 | 2300 |
| 2025-06-10 | 53.21 | $0.29 | 2400 |
| 2025-06-09 | 54.58 | $0.30 | 1700 |
| 2025-06-06 | 53.58 | $0.29 | 1517 |
| 2025-06-05 | 46.61 | $0.24 | 1800 |
| 2025-06-04 | 45.19 | $0.24 | 4800 |
| 2025-06-03 | 48.24 | $0.26 | 1747 |
| 2025-06-02 | 44.88 | $0.24 | 400 |
| 2025-05-30 | 52.96 | $0.28 | 9600 |
| 2025-05-29 | 47.41 | $0.26 | 300 |
| 2025-05-28 | 53.39 | $0.28 | 10408 |
| 2025-05-27 | 57.18 | $0.30 | 800 |
| 2025-05-23 | 57.91 | $0.30 | 500 |
| 2025-05-22 | 57.04 | $0.30 | 7900 |
| 2025-05-21 | 58.18 | $0.30 | 1 |
| 2025-05-20 | 58.18 | $0.30 | 2900 |
| 2025-05-19 | 54.75 | $0.28 | 1000 |
| 2025-05-16 | 59.38 | $0.30 | 19200 |
| 2025-05-15 | 52.25 | $0.26 | — |
| 2025-05-14 | 52.25 | $0.26 | 500 |
| 2025-05-13 | 54.23 | $0.27 | 5000 |
| 2025-05-12 | 54.67 | $0.28 | 400 |
| 2025-05-09 | 54.67 | $0.28 | 4600 |
| 2025-05-08 | 54.50 | $0.27 | 8100 |
| 2025-05-07 | 44.00 | $0.22 | 2 |
| 2025-05-06 | 44.00 | $0.22 | 7600 |
| 2025-05-05 | 54.52 | $0.27 | 5027 |
| 2025-05-02 | 52.35 | $0.26 | 2900 |
| 2025-05-01 | 52.35 | $0.26 | 6 |
| 2025-04-30 | 52.35 | $0.26 | 1700 |
| 2025-04-29 | 51.56 | $0.26 | — |
| 2025-04-28 | 51.56 | $0.26 | 600 |
| 2025-04-25 | 48.48 | $0.24 | — |
| 2025-04-24 | 48.48 | $0.24 | — |
| 2025-04-23 | 48.48 | $0.24 | 200 |
| 2025-04-22 | 50.19 | $0.25 | 2 |
| 2025-04-21 | 50.19 | $0.25 | 18 |
| 2025-04-17 | 50.19 | $0.25 | — |
| 2025-04-16 | 50.19 | $0.25 | 200 |
| 2025-04-15 | 45.48 | $0.22 | 500 |
| 2025-04-14 | 46.89 | $0.23 | 1 |
| 2025-04-11 | 46.89 | $0.23 | 1900 |
| 2025-04-10 | 47.55 | $0.24 | — |
| 2025-04-09 | 47.55 | $0.24 | 13900 |
| 2025-04-08 | 52.21 | $0.27 | 500 |
| 2025-04-07 | 52.21 | $0.27 | 4700 |
| 2025-04-04 | 52.88 | $0.28 | 2900 |
| 2025-04-03 | 47.23 | $0.23 | 3 |
| 2025-04-02 | 47.23 | $0.23 | 11500 |
| 2025-04-01 | 48.91 | $0.25 | 1300 |
| 2025-03-31 | 47.12 | $0.23 | 300 |
| 2025-03-28 | 47.12 | $0.23 | 500 |
| 2025-03-27 | 52.59 | $0.28 | 1 |
| 2025-03-26 | 52.59 | $0.28 | 2200 |
| 2025-03-25 | 52.59 | $0.28 | 700 |
| 2025-03-24 | 47.35 | $0.23 | 2024 |
| 2025-03-21 | 51.97 | $0.27 | 1500 |
| 2025-03-20 | 46.93 | $0.23 | 5800 |
| 2025-03-19 | 46.93 | $0.23 | 1885 |
| 2025-03-18 | 51.44 | $0.27 | 2226 |
| 2025-03-17 | 46.56 | $0.23 | 5000 |
| 2025-03-14 | 46.68 | $0.23 | 700 |
| 2025-03-13 | 46.68 | $0.23 | 700 |
| 2025-03-12 | 46.68 | $0.23 | 1000 |
| 2025-03-11 | 46.68 | $0.23 | 77 |
| 2025-03-10 | 46.68 | $0.23 | 9700 |
| 2025-03-07 | 46.57 | $0.23 | 380 |
| 2025-03-06 | 46.57 | $0.23 | 2500 |
| 2025-03-05 | 53.33 | $0.30 | 1900 |
| 2025-03-04 | 51.61 | $0.28 | 4200 |
| 2025-03-03 | 53.48 | $0.30 | 2500 |
| 2025-02-28 | 46.43 | $0.23 | 2600 |
| 2025-02-27 | 51.24 | $0.28 | 2600 |
| 2025-02-26 | 52.27 | $0.29 | 1100 |
| 2025-02-25 | 50.15 | $0.27 | 3300 |
| 2025-02-24 | 50.69 | $0.27 | 15200 |
| 2025-02-21 | 46.35 | $0.23 | 1200 |
| 2025-02-20 | 46.35 | $0.23 | 800 |
| 2025-02-19 | 53.83 | $0.30 | 2700 |
| 2025-02-18 | 48.15 | $0.25 | 1800 |
| 2025-02-14 | 49.66 | $0.26 | 17336 |
| 2025-02-13 | 50.12 | $0.27 | 5501 |
| 2025-02-12 | 50.12 | $0.27 | 5501 |
| 2025-02-11 | 50.12 | $0.27 | 5501 |
| 2025-02-10 | 50.12 | $0.27 | — |
| 2025-02-07 | 50.16 | $0.27 | 10853 |
| 2025-02-06 | 57.64 | $0.34 | 28606 |
| 2025-02-05 | 52.28 | $0.28 | 19451 |
| 2025-02-04 | 51.00 | $0.27 | 2620 |
| 2025-02-03 | 49.41 | $0.25 | 2772 |
| 2025-01-31 | 49.19 | $0.25 | 28465 |
| 2025-01-30 | 45.85 | $0.22 | 4338 |
| 2025-01-29 | 47.50 | $0.24 | 1017 |
| 2025-01-28 | 47.50 | $0.24 | 1712 |
| 2025-01-27 | 47.45 | $0.24 | 1383 |
| 2025-01-24 | 45.83 | $0.22 | 323 |
| 2025-01-23 | 45.83 | $0.22 | 2171 |
| 2025-01-22 | 50.61 | $0.28 | 20406 |
| 2025-01-21 | 50.68 | $0.28 | 1609 |
| 2025-01-17 | 47.41 | $0.24 | 1 |
| 2025-01-16 | 47.41 | $0.24 | 955 |
| 2025-01-15 | 50.42 | $0.28 | 5486 |
| 2025-01-14 | 48.01 | $0.25 | 943 |
| 2025-01-13 | 45.53 | $0.22 | 1481 |
| 2025-01-10 | 47.69 | $0.25 | 689 |
| 2025-01-08 | 46.88 | $0.24 | 2387 |
| 2025-01-07 | 45.37 | $0.22 | 3345 |
| 2025-01-06 | 47.33 | $0.25 | 5436 |
| 2025-01-03 | 48.01 | $0.26 | 5474 |
| 2025-01-02 | 48.24 | $0.26 | 18995 |
| 2024-12-31 | 45.86 | $0.23 | 2528 |
| 2024-12-30 | 47.36 | $0.25 | 15547 |
| 2024-12-27 | 50.31 | $0.30 | 23986 |
| 2024-12-26 | 46.88 | $0.25 | 3177 |
| 2024-12-24 | 45.44 | $0.23 | 2500 |
| 2024-12-23 | 46.94 | $0.25 | 8174 |
| 2024-12-20 | 45.23 | $0.23 | 2349 |
| 2024-12-19 | 47.27 | $0.27 | 10251 |
| 2024-12-18 | 44.34 | $0.22 | 1352 |
| 2024-12-17 | 47.11 | $0.27 | 19801 |
| 2024-12-16 | 45.07 | $0.24 | 7202 |
| 2024-12-13 | 42.98 | $0.21 | 907 |
| 2024-12-12 | 44.08 | $0.23 | 8904 |
| 2024-12-11 | 45.10 | $0.25 | 5868 |
| 2024-12-10 | 45.10 | $0.25 | 7150 |
| 2024-12-09 | 48.95 | $0.32 | 6585 |
| 2024-12-06 | 47.23 | $0.29 | 75717 |
| 2024-12-05 | 50.36 | $0.35 | 13100 |
| 2024-12-04 | 49.67 | $0.34 | 1459 |
| 2024-12-03 | 49.66 | $0.34 | 1940 |
| 2024-12-02 | 49.99 | $0.34 | 13263 |
| 2024-11-29 | 47.76 | $0.30 | 358 |
| 2024-11-27 | 51.65 | $0.38 | 21028 |
| 2024-11-26 | 47.61 | $0.30 | 12846 |
| 2024-11-25 | 47.59 | $0.30 | 7394 |
| 2024-11-22 | 52.74 | $0.40 | 5975 |
| 2024-11-21 | 51.98 | $0.39 | 19427 |
| 2024-11-20 | 53.73 | $0.42 | 2426 |
| 2024-11-19 | 53.73 | $0.42 | 7004 |
| 2024-11-18 | 50.83 | $0.35 | 3809 |
| 2024-11-15 | 46.59 | $0.27 | 8439 |
| 2024-11-14 | 50.01 | $0.34 | 19311 |
| 2024-11-13 | 47.50 | $0.29 | 15296 |
| 2024-11-12 | 44.46 | $0.24 | 3065 |
| 2024-11-11 | 50.11 | $0.35 | 22687 |
| 2024-11-08 | 45.54 | $0.27 | 1713 |
| 2024-11-07 | 49.25 | $0.34 | 4189 |
| 2024-11-06 | 46.20 | $0.29 | 1768 |
| 2024-11-05 | 45.66 | $0.28 | 7355 |
| 2024-11-04 | 41.23 | $0.21 | 1169 |
| 2024-11-01 | 42.25 | $0.23 | 3166 |
| 2024-10-31 | 45.09 | $0.29 | 16361 |
| 2024-10-30 | 45.80 | $0.30 | 17938 |
| 2024-10-29 | 50.26 | $0.39 | 13455 |
| 2024-10-28 | 47.48 | $0.34 | 9979 |
| 2024-10-25 | 45.71 | $0.31 | 4082 |
| 2024-10-24 | 52.52 | $0.43 | 25900 |
| 2024-10-23 | 46.74 | $0.34 | 5043 |
| 2024-10-22 | 52.12 | $0.42 | 4858 |
| 2024-10-21 | 52.81 | $0.43 | 2790 |
| 2024-10-18 | 50.92 | $0.40 | 6093 |
| 2024-10-17 | 53.58 | $0.44 | 21428 |
| 2024-10-16 | 46.11 | $0.33 | 39236 |
| 2024-10-15 | 50.16 | $0.39 | 851 |
| 2024-10-14 | 47.29 | $0.35 | 22876 |
| 2024-10-11 | 47.10 | $0.35 | 1963 |
| 2024-10-10 | 45.78 | $0.33 | 1316 |
| 2024-10-09 | 45.78 | $0.33 | 2126 |
| 2024-10-08 | 47.30 | $0.35 | 6355 |
| 2024-10-07 | 45.62 | $0.33 | 882 |
| 2024-10-04 | 49.91 | $0.40 | 9834 |
| 2024-10-03 | 45.73 | $0.34 | 509 |
| 2024-10-02 | 45.73 | $0.34 | 949 |
| 2024-10-01 | 49.86 | $0.41 | 874 |
| 2024-09-30 | 49.83 | $0.41 | 2928 |
| 2024-09-27 | 49.48 | $0.40 | — |
| 2024-09-26 | 49.48 | $0.40 | 7659 |
| 2024-09-25 | 52.43 | $0.45 | 586 |
| 2024-09-24 | 54.92 | $0.49 | 1985 |
| 2024-09-23 | 54.92 | $0.49 | 979 |
| 2024-09-20 | 52.90 | $0.45 | 241 |
| 2024-09-19 | 45.53 | $0.32 | 4300 |
| 2024-09-18 | 50.12 | $0.40 | 6584 |
| 2024-09-17 | 49.52 | $0.39 | 10484 |
| 2024-09-16 | 49.38 | $0.39 | 558 |
| 2024-09-13 | 49.44 | $0.39 | 897 |
| 2024-09-12 | 47.27 | $0.35 | 612 |
| 2024-09-11 | 48.73 | $0.38 | 1966 |
| 2024-09-10 | 45.99 | $0.33 | 1642 |
| 2024-09-09 | 50.10 | $0.41 | 2341 |
| 2024-09-06 | 50.93 | $0.43 | 873 |
| 2024-09-05 | 45.58 | $0.33 | 613 |
| 2024-09-04 | 47.65 | $0.37 | 1641 |
| 2024-09-03 | 46.53 | $0.35 | 3292 |
| 2024-08-30 | 46.10 | $0.34 | — |
| 2024-08-29 | 46.12 | $0.34 | 12041 |
| 2024-08-28 | 48.75 | $0.40 | 1931 |
| 2024-08-27 | 53.97 | $0.50 | — |
| 2024-08-26 | 53.97 | $0.50 | 19700 |
| 2024-08-23 | 42.33 | $0.29 | 900 |
| 2024-08-22 | 44.35 | $0.33 | 906 |
| 2024-08-21 | 43.14 | $0.31 | 1123 |
| 2024-08-20 | 41.80 | $0.29 | 957 |
| 2024-08-19 | 42.71 | $0.31 | 5903 |
| 2024-08-16 | 41.63 | $0.29 | 3063 |
| 2024-08-15 | 46.63 | $0.40 | 5160 |
| 2024-08-14 | 43.67 | $0.35 | 1059 |
| 2024-08-13 | 46.10 | $0.40 | 300 |
| 2024-08-12 | 46.10 | $0.40 | 1513 |
| 2024-08-09 | 44.45 | $0.37 | 999 |
| 2024-08-08 | 39.62 | $0.29 | 2082 |
| 2024-08-07 | 44.64 | $0.40 | 426 |
| 2024-08-06 | 44.64 | $0.40 | 1362 |
| 2024-08-05 | 42.68 | $0.37 | 1948 |
| 2024-08-02 | 44.12 | $0.40 | — |
| 2024-08-01 | 44.12 | $0.40 | 1766 |
| 2024-07-31 | 48.93 | $0.50 | 22776 |
| 2024-07-30 | 47.87 | $0.48 | 2577 |
| 2024-07-29 | 39.54 | $0.34 | 360 |
| 2024-07-26 | 46.62 | $0.48 | 1016 |
| 2024-07-25 | 35.73 | $0.34 | 552 |
| 2024-07-24 | 34.31 | $0.33 | 1904 |
| 2024-07-23 | 34.31 | $0.33 | 3688 |
| 2024-07-22 | 34.32 | $0.33 | 13058 |
| 2024-07-19 | 37.26 | $0.39 | 466 |
| 2024-07-18 | 37.84 | $0.40 | 893 |
| 2024-07-17 | 34.56 | $0.36 | 1075 |
| 2024-07-16 | 32.54 | $0.34 | 8102 |
| 2024-07-15 | 40.40 | $0.50 | 2754 |
| 2024-07-12 | 40.97 | $0.51 | 7649 |
| 2024-07-11 | 40.97 | $0.51 | 5184 |
| 2024-07-10 | 40.98 | $0.51 | 2665 |
| 2024-07-09 | 40.98 | $0.51 | 805 |
| 2024-07-08 | 40.98 | $0.51 | 3949 |
| 2024-07-05 | 41.43 | $0.52 | 572 |
| 2024-07-03 | 41.43 | $0.52 | 1352 |
| 2024-07-02 | 42.70 | $0.55 | 3379 |
| 2024-07-01 | 44.01 | $0.58 | 7673 |
| 2024-06-28 | 45.77 | $0.62 | 3988 |
| 2024-06-27 | 45.77 | $0.62 | 3314 |
| 2024-06-26 | 49.33 | $0.70 | 7590 |
| 2024-06-25 | 44.17 | $0.60 | 9131 |
| 2024-06-24 | 46.87 | $0.66 | 1039 |
| 2024-06-21 | 48.06 | $0.69 | 1202 |
| 2024-06-20 | 43.50 | $0.60 | 4872 |
| 2024-06-18 | 44.73 | $0.63 | 1491 |
| 2024-06-17 | 44.31 | $0.62 | 4669 |
| 2024-06-14 | 44.47 | $0.62 | 3769 |
| 2024-06-13 | 44.71 | $0.63 | 7487 |
| 2024-06-12 | 45.69 | $0.66 | 1311 |
| 2024-06-11 | 45.49 | $0.65 | 2056 |
| 2024-06-10 | 46.52 | $0.68 | 5071 |
| 2024-06-07 | 45.30 | $0.65 | 1717 |
| 2024-06-06 | 47.01 | $0.70 | 3452 |
| 2024-06-05 | 44.20 | $0.63 | 2330 |
| 2024-06-04 | 43.01 | $0.60 | 1234 |
| 2024-06-03 | 48.76 | $0.77 | 5776 |
| 2024-05-31 | 41.75 | $0.61 | 12747 |
| 2024-05-30 | 41.75 | $0.61 | 2717 |
| 2024-05-29 | 41.75 | $0.61 | 1593 |
| 2024-05-28 | 41.75 | $0.61 | 7940 |
| 2024-05-24 | 42.95 | $0.65 | 5608 |
| 2024-05-23 | 43.24 | $0.66 | 5770 |
| 2024-05-22 | 40.95 | $0.60 | 4181 |
| 2024-05-21 | 42.30 | $0.65 | 19409 |
| 2024-05-20 | 43.68 | $0.70 | 20081 |
| 2024-05-17 | 43.68 | $0.70 | 3703 |
| 2024-05-16 | 46.41 | $0.80 | 4293 |
| 2024-05-15 | 49.97 | $0.92 | 19063 |
| 2024-05-14 | 38.82 | $0.62 | 3618 |
| 2024-05-13 | 38.82 | $0.62 | 2328 |
| 2024-05-10 | 38.41 | $0.61 | 7149 |
| 2024-05-09 | 38.41 | $0.61 | 8614 |
| 2024-05-08 | 40.64 | $0.70 | 874 |
| 2024-05-07 | 39.90 | $0.68 | 5599 |
| 2024-05-06 | 40.38 | $0.70 | 1522 |
| 2024-05-03 | 40.61 | $0.71 | 6985 |
| 2024-05-02 | 36.85 | $0.60 | 2500 |
| 2024-05-01 | 39.91 | $0.74 | 904 |
| 2024-04-30 | 41.06 | $0.79 | 2718 |
| 2024-04-29 | 36.15 | $0.65 | 15532 |
| 2024-04-26 | 39.02 | $0.78 | 2115 |
| 2024-04-25 | 33.83 | $0.65 | 7622 |
| 2024-04-24 | 33.68 | $0.64 | 1492 |
| 2024-04-23 | 36.80 | $0.79 | 10887 |
| 2024-04-22 | 32.78 | $0.69 | 7706 |
| 2024-04-19 | 34.03 | $0.75 | 3432 |
| 2024-04-18 | 34.03 | $0.75 | 8539 |
| 2024-04-17 | 32.90 | $0.72 | 4174 |
| 2024-04-16 | 34.00 | $0.78 | 5204 |
| 2024-04-15 | 34.00 | $0.78 | 6935 |
| 2024-04-12 | 34.35 | $0.80 | 5499 |
| 2024-04-11 | 34.35 | $0.80 | 2841 |
| 2024-04-10 | 34.99 | $0.84 | 2130 |
| 2024-04-09 | 34.70 | $0.83 | 10663 |
| 2024-04-08 | 34.91 | $0.84 | 7832 |
| 2024-04-05 | 34.38 | $0.82 | 2939 |
| 2024-04-04 | 34.28 | $0.82 | 5853 |
| 2024-04-03 | 33.78 | $0.80 | 5266 |
| 2024-04-02 | 33.86 | $0.81 | 11258 |
| 2024-04-01 | 34.15 | $0.83 | 16830 |
| 2024-03-28 | 34.40 | $0.85 | 12911 |
| 2024-03-27 | 33.93 | $0.83 | 22207 |
| 2024-03-26 | 34.03 | $0.84 | 3993 |
| 2024-03-25 | 34.02 | $0.84 | 36859 |
| 2024-03-22 | 34.11 | $0.85 | 9715 |
| 2024-03-21 | 34.28 | $0.87 | 3875 |
| 2024-03-20 | 33.96 | $0.85 | 7317 |
| 2024-03-19 | 34.28 | $0.89 | 8164 |
| 2024-03-18 | 34.82 | $0.96 | 5784 |
| 2024-03-15 | 34.68 | $0.95 | 29127 |
| 2024-03-14 | 33.96 | $0.90 | 4701 |
| 2024-03-13 | 33.87 | $0.89 | 2505 |
| 2024-03-12 | 34.06 | $0.92 | 6007 |
| 2024-03-11 | 34.31 | $0.96 | 7957 |
| 2024-03-08 | 33.74 | $0.91 | 20491 |
| 2024-03-07 | 33.20 | $0.86 | 9900 |
| 2024-03-06 | 33.09 | $0.85 | 12241 |
| 2024-03-05 | 33.59 | $0.95 | 17032 |
| 2024-03-04 | 32.23 | $0.81 | 25852 |
| 2024-03-01 | 32.92 | $0.96 | 20068 |
| 2024-02-29 | 33.18 | $1.02 | 14265 |
| 2024-02-28 | 33.40 | $1.07 | 35225 |
| 2024-02-27 | 33.48 | $1.09 | 45497 |
| 2024-02-26 | 34.42 | $1.32 | 45137 |
| 2024-02-23 | 35.36 | $1.55 | 60429 |
| 2024-02-22 | 36.55 | $1.84 | 65214 |
| 2024-02-21 | 39.80 | $2.58 | 421912 |
| 2024-02-20 | 34.40 | $1.86 | 488546 |
| 2024-02-16 | 32.11 | $1.57 | 78544 |
| 2024-02-15 | 32.25 | $1.61 | 158307 |
| 2024-02-14 | 33.01 | $1.82 | 350868 |
| 2024-02-13 | 33.12 | $1.85 | 255921 |
| 2024-02-12 | 35.03 | $2.38 | 151752 |
| 2024-02-09 | 35.60 | $2.54 | 83650 |
| 2024-02-08 | 35.57 | $2.53 | 194154 |
| 2024-02-07 | 35.08 | $2.45 | 120937 |
| 2024-02-06 | 35.76 | $2.66 | 151663 |
| 2024-02-05 | 37.13 | $3.08 | 260982 |
| 2024-02-02 | 37.62 | $3.23 | 663512 |
| 2024-02-01 | 35.24 | $2.79 | 410913 |
| 2024-01-31 | 33.43 | $2.46 | 517230 |
| 2024-01-30 | 35.85 | $3.30 | 6.6M |
| 2024-01-29 | 29.63 | $2.22 | 177050 |
| 2024-01-26 | 29.99 | $2.36 | 557984 |
| 2024-01-25 | 27.43 | $1.93 | 155339 |
| 2024-01-24 | 27.97 | $2.17 | 105353 |
| 2024-01-23 | 28.12 | $2.24 | 565214 |
| 2024-01-22 | 27.42 | $2.11 | 128140 |
| 2024-01-19 | 26.94 | $2.02 | 231213 |
| 2024-01-18 | 27.40 | $2.26 | 118172 |
| 2024-01-17 | 27.69 | $2.42 | 194298 |
| 2024-01-16 | 28.64 | $2.94 | 278341 |
| 2024-01-12 | 28.37 | $2.88 | 2.8M |
| 2024-01-11 | 28.78 | $3.12 | 254768 |
| 2024-01-10 | 28.81 | $3.14 | 169533 |
| 2024-01-09 | 29.12 | $3.33 | 258605 |
| 2024-01-08 | 28.48 | $3.16 | 179422 |
| 2024-01-05 | 28.80 | $3.38 | 216363 |
| 2024-01-04 | 28.59 | $3.32 | 233869 |
| 2024-01-03 | 28.77 | $3.46 | 205515 |
| 2024-01-02 | 29.21 | $3.80 | 250296 |
| 2023-12-29 | 29.40 | $3.95 | 343812 |
| 2023-12-28 | 29.60 | $4.12 | 701820 |
| 2023-12-27 | 29.99 | $4.45 | 630473 |
| 2023-12-26 | 30.51 | $4.91 | 1.6M |
| 2023-12-22 | 32.89 | $6.91 | 17.8M |
| 2023-12-21 | 25.41 | $4.20 | 565139 |
| 2023-12-20 | 26.02 | $4.80 | 1.0M |
| 2023-12-19 | 29.83 | $8.16 | 428374 |
| 2023-12-18 | 32.00 | $9.80 | 720804 |
| 2023-12-15 | 24.91 | $7.56 | 366380 |
| 2023-12-14 | 24.51 | $7.44 | 959832 |
| 2023-12-13 | 23.47 | $7.12 | 661668 |
| 2023-12-12 | 21.82 | $6.60 | 297044 |
| 2023-12-11 | 22.53 | $7.40 | 235092 |
| 2023-12-08 | 22.53 | $7.40 | 496412 |
| 2023-12-07 | 23.04 | $8.00 | 1.1M |
| 2023-12-06 | 19.35 | $6.72 | 483285 |
| 2023-12-05 | 19.46 | $6.88 | 866635 |
| 2023-12-04 | 19.84 | $7.44 | 1.1M |
| 2023-12-01 | 19.84 | $7.44 | 178932 |
| 2023-11-30 | 19.87 | $7.48 | 189005 |
| 2023-11-29 | 20.68 | $8.80 | 67519 |
| 2023-11-28 | 21.20 | $9.64 | 37901 |
| 2023-11-27 | 21.50 | $10.12 | 37641 |
| 2023-11-24 | 21.96 | $10.88 | 21368 |
| 2023-11-22 | 21.79 | $10.80 | 51640 |
| 2023-11-21 | 22.72 | $12.40 | 22604 |
| 2023-11-20 | 22.40 | $12.24 | 34863 |
| 2023-11-17 | 21.80 | $11.92 | 69972 |
| 2023-11-16 | 22.72 | $13.68 | 209608 |
| 2023-11-15 | 23.38 | $14.92 | 21873 |
| 2023-11-14 | 24.48 | $16.92 | 18973 |
| 2023-11-13 | 25.03 | $17.92 | 10814 |
| 2023-11-10 | 23.58 | $17.04 | 14601 |
| 2023-11-09 | 24.07 | $18.00 | 16285 |
| 2023-11-08 | 25.08 | $20.00 | 41093 |
| 2023-11-07 | 25.61 | $21.04 | 44751 |
| 2023-11-06 | 26.54 | $22.84 | 27177 |
| 2023-11-03 | 27.15 | $24.00 | 16686 |
| 2023-11-02 | 27.45 | $24.60 | 15637 |
| 2023-11-01 | 26.61 | $23.96 | 12415 |
| 2023-10-31 | 27.54 | $25.92 | 19929 |
| 2023-10-30 | 25.06 | $23.96 | 14528 |
| 2023-10-27 | 25.81 | $25.72 | 10962 |
| 2023-10-26 | 26.14 | $26.48 | 9183 |
| 2023-10-25 | 26.53 | $27.44 | 7127 |
| 2023-10-24 | 26.69 | $27.84 | 8773 |
| 2023-10-23 | 26.61 | $27.76 | 9477 |
| 2023-10-20 | 26.95 | $28.68 | 6803 |
| 2023-10-19 | 27.28 | $29.60 | 7938 |
| 2023-10-18 | 27.67 | $30.72 | 8071 |
| 2023-10-17 | 26.85 | $29.80 | 15083 |
| 2023-10-16 | 25.81 | $28.60 | 32011 |
| 2023-10-13 | 26.40 | $30.60 | 20317 |
| 2023-10-12 | 25.78 | $29.84 | 33980 |
| 2023-10-11 | 26.35 | $31.88 | 45285 |
| 2023-10-10 | 27.50 | $35.96 | 25159 |
| 2023-10-09 | 28.09 | $38.04 | 10920 |
| 2023-10-06 | 28.24 | $38.60 | 13754 |
| 2023-10-05 | 28.64 | $40.08 | 29285 |
| 2023-10-04 | 28.88 | $41.00 | 20831 |
| 2023-10-03 | 30.06 | $45.52 | 59219 |
| 2023-10-02 | 26.32 | $39.60 | 44108 |
| 2023-09-29 | 27.01 | $42.56 | 94144 |
| 2023-09-28 | 21.02 | $33.48 | 15129 |
| 2023-09-27 | 21.41 | $35.60 | 17884 |
| 2023-09-26 | 21.77 | $37.60 | 19779 |
| 2023-09-25 | 21.39 | $37.00 | 19609 |
| 2023-09-22 | 21.46 | $37.44 | 31628 |
| 2023-09-21 | 22.25 | $42.28 | 22738 |
| 2023-09-20 | 22.40 | $43.20 | 31508 |
| 2023-09-19 | 22.62 | $44.60 | 19899 |
| 2023-09-18 | 22.65 | $44.80 | 21320 |
| 2023-09-15 | 23.11 | $48.00 | 23132 |
| 2023-09-14 | 23.25 | $49.00 | 88618 |
| 2023-09-13 | 23.60 | $51.56 | 22319 |
| 2023-09-12 | 21.14 | $46.00 | 6537 |
| 2023-09-11 | 21.42 | $48.32 | 6842 |
| 2023-09-08 | 20.22 | $45.48 | 6766 |
| 2023-09-07 | 20.23 | $45.60 | 9564 |
| 2023-09-06 | 20.63 | $49.60 | 6921 |
| 2023-09-05 | 21.25 | $55.80 | 20393 |
| 2023-09-01 | 18.69 | $48.96 | 9266 |
| 2023-08-31 | 18.92 | $51.60 | 9505 |
| 2023-08-30 | 19.12 | $54.00 | 54354 |
| 2023-08-29 | 18.23 | $51.40 | 47857 |
| 2023-08-28 | 17.77 | $50.00 | 14471 |
| 2023-08-25 | 17.39 | $48.80 | 18431 |
| 2023-08-24 | 17.50 | $50.48 | 95722 |
| 2023-08-23 | 17.79 | $55.20 | 12573 |
| 2023-08-22 | 18.12 | $60.52 | 36319 |
| 2023-08-21 | 19.15 | $77.12 | 13478 |
| 2023-08-18 | 18.75 | $75.60 | 26321 |
| 2023-08-17 | 19.38 | $86.00 | 131898 |
| 2023-08-16 | 19.99 | $96.00 | 146889 |
| 2023-08-15 | 15.84 | $79.56 | 51659 |
| 2023-08-14 | 15.29 | $77.40 | 10078 |
| 2023-08-11 | 14.90 | $75.80 | 11423 |
| 2023-08-10 | 15.23 | $83.80 | 15594 |
| 2023-08-09 | 15.52 | $90.80 | 36383 |
| 2023-08-08 | 15.62 | $93.32 | 17305 |
| 2023-08-07 | 15.95 | $101.84 | 23768 |
| 2023-08-04 | 17.36 | $135.76 | 39856 |
| 2023-08-03 | 17.39 | $136.32 | 45278 |
| 2023-08-02 | 17.54 | $139.96 | 15136 |
| 2023-08-01 | 18.68 | $167.20 | 18910 |
| 2023-07-31 | 18.75 | $168.80 | 7207 |
| 2023-07-28 | 19.17 | $178.80 | 2046 |
| 2023-07-27 | 18.13 | $172.80 | 1617 |
| 2023-07-26 | 18.80 | $190.40 | 2431 |
| 2023-07-25 | 19.62 | $211.20 | 445 |
| 2023-07-24 | 19.84 | $216.76 | 645 |
| 2023-07-21 | 20.64 | $237.20 | 595 |
| 2023-07-20 | 19.87 | $232.08 | 686 |
| 2023-07-19 | 20.76 | $256.00 | 826 |
| 2023-07-18 | 21.70 | $280.00 | 830 |
| 2023-07-17 | 22.50 | $300.04 | 986 |
| 2023-07-14 | 25.95 | $375.84 | 801 |
| 2023-07-13 | 28.36 | $420.00 | 275 |
| 2023-07-12 | 28.82 | $428.00 | 228 |
| 2023-07-11 | 30.21 | $452.00 | 247 |
| 2023-07-10 | 28.57 | $440.00 | 234 |
| 2023-07-07 | 27.63 | $433.04 | 255 |
| 2023-07-06 | 25.35 | $416.00 | 414 |
| 2023-07-05 | 26.86 | $448.00 | 297 |
| 2023-07-03 | 28.26 | $476.00 | 109 |
| 2023-06-30 | 27.75 | $472.00 | 127 |
| 2023-06-29 | 28.32 | $484.00 | 114 |
| 2023-06-28 | 26.88 | $472.00 | 252 |
| 2023-06-27 | 27.40 | $484.00 | 311 |
| 2023-06-26 | 29.20 | $524.00 | 162 |
| 2023-06-23 | 28.76 | $520.00 | 174 |
| 2023-06-22 | 30.78 | $564.00 | 536 |
| 2023-06-21 | 32.77 | $604.00 | 442 |
| 2023-06-20 | 35.25 | $650.00 | 364 |
| 2023-06-16 | 36.28 | $668.00 | 264 |
| 2023-06-15 | 39.42 | $720.00 | 229 |
| 2023-06-14 | 40.44 | $736.00 | 119 |
| 2023-06-13 | 42.26 | $764.00 | 160 |
| 2023-06-12 | 40.06 | $740.00 | 195 |
| 2023-06-09 | 40.31 | $744.00 | 93 |
| 2023-06-08 | 41.02 | $756.00 | 73 |
| 2023-06-07 | 41.60 | $766.00 | 153 |
| 2023-06-06 | 42.16 | $776.00 | 94 |
| 2023-06-05 | 42.16 | $776.00 | 81 |
| 2023-06-02 | 41.00 | $760.00 | 105 |
| 2023-06-01 | 40.43 | $752.00 | 206 |
| 2023-05-31 | 41.19 | $768.00 | 333 |
| 2023-05-30 | 42.50 | $796.00 | 149 |
| 2023-05-26 | 42.50 | $796.00 | 173 |
| 2023-05-25 | 42.86 | $804.00 | 88 |
| 2023-05-24 | 45.36 | $860.00 | 73 |
| 2023-05-23 | 45.91 | $872.00 | 250 |
| 2023-05-22 | 45.70 | $868.00 | 212 |
| 2023-05-19 | 43.22 | $820.00 | 85 |
| 2023-05-18 | 43.22 | $820.00 | 122 |
| 2023-05-17 | 41.83 | $792.00 | 236 |
| 2023-05-16 | 43.20 | $830.00 | 167 |
| 2023-05-15 | 44.43 | $864.00 | 82 |
| 2023-05-12 | 43.53 | $844.00 | 115 |
| 2023-05-11 | 44.78 | $880.00 | 325 |
| 2023-05-10 | 42.88 | $836.00 | 211 |
| 2023-05-09 | 43.39 | $852.00 | 763 |
| 2023-05-08 | 46.44 | $944.00 | 2526 |
| 2023-05-05 | 42.97 | $860.00 | 684 |
| 2023-05-04 | 38.45 | $760.00 | 290 |
| 2023-05-03 | 39.39 | $792.00 | 283 |
| 2023-05-02 | 40.22 | $820.00 | 203 |
| 2023-05-01 | 38.29 | $776.00 | 215 |
| 2023-04-28 | 38.50 | $784.00 | 336 |
| 2023-04-27 | 39.34 | $816.00 | 226 |
| 2023-04-26 | 37.23 | $764.00 | 177 |
| 2023-04-25 | 37.23 | $764.00 | 233 |
| 2023-04-24 | 37.41 | $772.00 | 311 |
| 2023-04-21 | 38.21 | $808.00 | 229 |
| 2023-04-20 | 38.90 | $840.00 | 631 |
| 2023-04-19 | 41.89 | $972.00 | 774 |
| 2023-04-18 | 41.99 | $976.00 | 18260 |
| 2023-04-17 | 37.30 | $834.00 | 217 |
| 2023-04-14 | 35.70 | $788.00 | 544 |
| 2023-04-13 | 36.86 | $848.12 | 182 |
| 2023-04-12 | 35.93 | $820.00 | 492 |
| 2023-04-11 | 37.42 | $900.00 | 776 |
| 2023-04-10 | 38.02 | $932.00 | 586 |
| 2023-04-06 | 37.07 | $900.00 | 546 |
| 2023-04-05 | 35.53 | $848.00 | 216 |
| 2023-04-04 | 35.65 | $856.00 | 297 |
| 2023-04-03 | 36.34 | $900.00 | 791 |
| 2023-03-31 | 34.61 | $836.00 | 591 |
| 2023-03-30 | 33.86 | $808.00 | 396 |
| 2023-03-29 | 33.56 | $796.00 | 288 |
| 2023-03-28 | 33.36 | $788.00 | 486 |
| 2023-03-27 | 33.93 | $836.00 | 944 |
| 2023-03-24 | 32.56 | $776.00 | 175 |
| 2023-03-23 | 32.38 | $768.00 | 233 |
| 2023-03-22 | 32.38 | $768.00 | 428 |
| 2023-03-21 | 33.25 | $856.00 | 784 |
| 2023-03-20 | 31.82 | $784.00 | 311 |
| 2023-03-17 | 31.20 | $752.00 | 291 |
| 2023-03-16 | 31.72 | $812.00 | 652 |
| 2023-03-15 | 30.63 | $752.00 | 513 |
| 2023-03-14 | 30.75 | $768.00 | 579 |
| 2023-03-13 | 30.84 | $780.00 | 689 |
| 2023-03-10 | 30.46 | $756.00 | 810 |
| 2023-03-09 | 30.78 | $804.00 | 998 |
| 2023-03-08 | 31.07 | $848.00 | 792 |
| 2023-03-07 | 31.35 | $892.00 | 1311 |
| 2023-03-06 | 31.74 | $956.00 | 1248 |
| 2023-03-03 | 31.74 | $956.00 | 1379 |
| 2023-03-02 | 31.76 | $960.00 | 2026 |
| 2023-03-01 | 32.53 | $1100.00 | 1759 |
| 2023-02-28 | 33.33 | $1248.00 | 956 |
| 2023-02-27 | 33.35 | $1252.00 | 2080 |
| 2023-02-24 | 33.95 | $1368.00 | 846 |
| 2023-02-23 | 34.47 | $1472.00 | 1921 |
| 2023-02-22 | 35.27 | $1632.00 | 3699 |
| 2023-02-21 | 39.22 | $2368.00 | 2848 |
| 2023-02-17 | 43.23 | $3008.00 | 4483 |
| 2023-02-16 | 44.75 | $3232.00 | 1654 |
| 2023-02-15 | 41.35 | $2844.00 | 1150 |
| 2023-02-14 | 43.66 | $3196.00 | 742 |
| 2023-02-13 | 43.85 | $3224.00 | 1339 |
| 2023-02-10 | 46.21 | $3580.00 | 1898 |
| 2023-02-09 | 47.98 | $3836.00 | 5042 |
| 2023-02-08 | 46.87 | $3688.00 | 894 |
| 2023-02-07 | 46.21 | $3600.00 | 1141 |
| 2023-02-06 | 49.89 | $4156.00 | 1203 |
| 2023-02-03 | 52.31 | $4496.00 | 1670 |
| 2023-02-02 | 51.57 | $4384.00 | 2630 |
| 2023-02-01 | 55.14 | $4880.00 | 5987 |
| 2023-01-31 | 52.84 | $4512.00 | 2821 |
| 2023-01-30 | 51.48 | $4300.00 | 211 |
| 2023-01-27 | 52.71 | $4480.00 | 575 |
| 2023-01-26 | 55.41 | $4868.00 | 898 |
| 2023-01-25 | 63.53 | $5884.00 | 6200 |
| 2023-01-24 | 67.57 | $6320.00 | 7884 |
| 2023-01-23 | 45.06 | $3360.00 | 281 |
| 2023-01-20 | 43.55 | $3240.00 | 917 |
| 2023-01-19 | 38.76 | $2880.00 | 274 |
| 2023-01-18 | 39.11 | $2920.00 | 169 |
| 2023-01-17 | 38.04 | $2840.00 | 230 |
| 2023-01-13 | 41.23 | $3212.00 | 228 |
| 2023-01-12 | 41.03 | $3196.00 | 286 |
| 2023-01-11 | 43.17 | $3440.00 | 353 |
| 2023-01-10 | 41.06 | $3264.00 | 405 |
| 2023-01-09 | 38.29 | $3040.00 | 58 |
| 2023-01-06 | 36.62 | $2908.00 | 133 |
| 2023-01-05 | 37.70 | $3056.00 | 88 |
| 2023-01-04 | 38.02 | $3100.00 | 103 |
| 2023-01-03 | 36.20 | $2944.00 | 171 |
| 2022-12-30 | 37.00 | $3064.00 | 246 |
| 2022-12-29 | 38.77 | $3328.00 | 722 |
| 2022-12-28 | 36.94 | $3160.00 | 173 |
| 2022-12-27 | 39.45 | $3536.00 | 346 |
| 2022-12-23 | 41.26 | $3792.00 | 46 |
| 2022-12-22 | 38.36 | $3516.00 | 43 |
| 2022-12-21 | 38.65 | $3560.00 | 65 |
| 2022-12-20 | 39.87 | $3748.00 | 33 |
| 2022-12-19 | 36.90 | $3452.00 | 85 |
| 2022-12-16 | 40.18 | $3968.00 | 59 |
| 2022-12-15 | 40.93 | $4080.00 | 69 |
| 2022-12-14 | 40.29 | $4012.00 | 156 |
| 2022-12-13 | 42.82 | $4400.00 | 35 |
| 2022-12-12 | 42.82 | $4400.00 | 26 |
| 2022-12-09 | 43.54 | $4512.00 | 31 |
| 2022-12-08 | 42.23 | $4352.00 | 29 |
| 2022-12-07 | 42.30 | $4364.00 | 63 |
| 2022-12-06 | 46.13 | $5000.00 | 96 |
| 2022-12-05 | 43.70 | $4680.00 | 40 |
| 2022-12-02 | 42.77 | $4560.00 | 42 |
| 2022-12-01 | 43.56 | $4700.00 | 39 |
| 2022-11-30 | 43.83 | $4748.00 | 147 |
| 2022-11-29 | 43.95 | $4772.00 | 188 |
| 2022-11-28 | 41.35 | $4384.00 | 59 |
| 2022-11-25 | 42.37 | $4596.00 | 67 |
| 2022-11-23 | 44.13 | $4956.00 | 157 |
| 2022-11-22 | 37.90 | $4040.00 | 43 |
| 2022-11-21 | 37.64 | $4004.00 | 94 |
| 2022-11-18 | 39.77 | $4488.00 | 86 |
| 2022-11-17 | 40.47 | $4644.00 | 205 |
| 2022-11-16 | 45.08 | $5600.00 | 1061 |
| 2022-11-15 | 41.13 | $5008.00 | 113 |
| 2022-11-14 | 35.74 | $4280.00 | 75 |
| 2022-11-11 | 34.16 | $4080.00 | 59 |
| 2022-11-10 | 32.59 | $3880.00 | 45 |
| 2022-11-09 | 29.83 | $3532.00 | 102 |
| 2022-11-08 | 33.51 | $4512.00 | 70 |
| 2022-11-07 | 36.51 | $5200.00 | 43 |
| 2022-11-04 | 36.69 | $5240.00 | 36 |
| 2022-11-03 | 34.84 | $5000.00 | 56 |
| 2022-11-02 | 35.26 | $5104.00 | 27 |
| 2022-11-01 | 37.32 | $5600.00 | 29 |
| 2022-10-31 | 36.95 | $5548.00 | 33 |
| 2022-10-28 | 37.40 | $5660.00 | 36 |
| 2022-10-27 | 38.37 | $5908.00 | 38 |
| 2022-10-26 | 38.20 | $5880.00 | 54 |
| 2022-10-25 | 36.51 | $5600.00 | 37 |
| 2022-10-24 | 35.79 | $5480.00 | 21 |
| 2022-10-21 | 35.68 | $5460.00 | 33 |
| 2022-10-20 | 35.96 | $5552.00 | 45 |
| 2022-10-19 | 35.37 | $5440.00 | 46 |
| 2022-10-18 | 34.72 | $5312.00 | 52 |
| 2022-10-17 | 33.45 | $5056.00 | 35 |
| 2022-10-14 | 33.17 | $5000.00 | 79 |
| 2022-10-13 | 31.62 | $4672.00 | 32 |
| 2022-10-12 | 30.98 | $4532.00 | 26 |
| 2022-10-11 | 31.07 | $4580.00 | 35 |
| 2022-10-10 | 30.30 | $4400.00 | 77 |
| 2022-10-07 | 31.34 | $4960.00 | 80 |
| 2022-10-06 | 32.42 | $5536.00 | 174 |
| 2022-10-05 | 34.22 | $6460.00 | 247 |
| 2022-10-04 | 30.42 | $5504.00 | 167 |
| 2022-10-03 | 28.85 | $5120.00 | 75 |
| 2022-09-30 | 28.05 | $4920.00 | 94 |
| 2022-09-29 | 28.12 | $4964.00 | 126 |
| 2022-09-28 | 28.85 | $5460.00 | 75 |
| 2022-09-27 | 29.22 | $5720.00 | 70 |
| 2022-09-26 | 28.43 | $5488.00 | 92 |
| 2022-09-23 | 28.84 | $5800.00 | 103 |
| 2022-09-22 | 28.96 | $5888.00 | 117 |
| 2022-09-21 | 27.96 | $5560.00 | 103 |
| 2022-09-20 | 28.29 | $5844.00 | 331 |
| 2022-09-19 | 29.33 | $6752.00 | 214 |
| 2022-09-16 | 29.61 | $7000.00 | 1111 |
| 2022-09-15 | 38.04 | $13000.00 | 182 |
| 2022-09-14 | 45.91 | $16800.00 | 37 |
| 2022-09-13 | 48.23 | $17732.00 | 6 |
| 2022-09-12 | 51.57 | $18988.00 | 9 |
| 2022-09-09 | 49.52 | $18212.00 | 20 |
| 2022-09-08 | 47.13 | $17340.00 | 7 |
| 2022-09-07 | 46.74 | $17200.00 | 8 |
| 2022-09-06 | 45.45 | $16720.00 | 17 |
| 2022-09-02 | 46.26 | $17084.00 | 18 |
| 2022-09-01 | 50.04 | $18712.00 | 27 |
| 2022-08-31 | 51.19 | $19180.00 | 154 |
| 2022-08-30 | 47.01 | $17480.00 | 62 |
| 2022-08-29 | 48.30 | $18040.00 | 7 |
| 2022-08-26 | 47.58 | $17748.00 | 10 |
| 2022-08-25 | 51.40 | $19396.00 | 6 |
| 2022-08-24 | 52.86 | $19996.00 | 18 |
| 2022-08-23 | 49.94 | $18700.00 | 9 |
| 2022-08-22 | 51.10 | $19200.00 | 24 |
| 2022-08-19 | 53.67 | $20280.00 | 18 |
| 2022-08-18 | 55.48 | $21020.00 | 21 |
| 2022-08-17 | 54.70 | $20624.00 | 35 |
| 2022-08-16 | 66.86 | $24960.00 | 56 |
| 2022-08-15 | 65.24 | $24000.00 | 34 |
| 2022-08-12 | 63.08 | $22796.00 | 88 |
| 2022-08-11 | 67.03 | $24000.00 | 467 |
| 2022-08-10 | 53.72 | $18184.00 | 114 |
| 2022-08-09 | 49.24 | $16844.00 | 34 |
| 2022-08-08 | 48.69 | $16688.00 | 31 |
| 2022-08-05 | 42.69 | $15100.00 | 10 |
| 2022-08-04 | 42.84 | $15152.00 | 13 |
| 2022-08-03 | 44.16 | $15600.00 | 10 |
| 2022-08-02 | 45.01 | $15888.00 | 13 |
| 2022-08-01 | 42.51 | $15200.00 | 12 |
| 2022-07-29 | 43.57 | $15588.00 | 6 |
| 2022-07-28 | 42.08 | $15168.00 | 15 |
| 2022-07-27 | 43.18 | $15596.00 | 17 |
| 2022-07-26 | 45.27 | $16388.00 | 12 |
| 2022-07-25 | 50.20 | $18084.00 | 20 |
| 2022-07-22 | 45.95 | $16796.00 | 5 |
| 2022-07-21 | 47.15 | $17200.00 | 8 |
| 2022-07-20 | 45.84 | $16804.00 | 9 |
| 2022-07-19 | 44.50 | $16400.00 | 6 |
| 2022-07-18 | 44.50 | $16400.00 | 7 |
| 2022-07-15 | 43.11 | $15960.00 | 12 |
| 2022-07-14 | 43.67 | $16198.00 | 6 |
| 2022-07-13 | 43.36 | $16090.00 | 8 |
| 2022-07-12 | 44.41 | $16572.00 | 4 |
| 2022-07-11 | 46.30 | $17416.00 | 4 |
| 2022-07-08 | 49.09 | $18612.00 | 8 |
| 2022-07-07 | 46.12 | $17464.00 | 4 |
| 2022-07-06 | 43.50 | $16504.00 | 2 |
| 2022-07-05 | 44.56 | $16996.00 | 4 |
| 2022-07-01 | 41.96 | $16040.00 | 6 |
| 2022-06-30 | 42.68 | $16400.00 | 7 |
| 2022-06-29 | 41.90 | $16104.00 | 6 |
| 2022-06-28 | 43.05 | $16720.00 | 9 |
| 2022-06-27 | 45.24 | $17864.00 | 4 |
| 2022-06-24 | 44.53 | $17560.00 | 8 |
| 2022-06-23 | 44.75 | $17684.00 | 6 |
| 2022-06-22 | 43.34 | $17040.00 | 9 |
| 2022-06-21 | 40.67 | $15848.00 | 7 |
| 2022-06-17 | 40.67 | $15848.00 | 17 |
| 2022-06-16 | 42.10 | $16800.00 | 12 |
| 2022-06-15 | 36.77 | $14400.00 | 6 |
| 2022-06-14 | 36.83 | $14448.00 | 16 |
| 2022-06-13 | 38.14 | $15436.00 | 11 |
| 2022-06-10 | 41.79 | $18000.00 | 11 |
| 2022-06-09 | 44.62 | $19784.00 | 7 |
| 2022-06-08 | 44.02 | $19488.00 | 4 |
| 2022-06-07 | 43.33 | $19132.00 | 12 |
| 2022-06-06 | 40.15 | $17536.00 | 16 |
| 2022-06-03 | 40.40 | $17720.00 | 11 |
| 2022-06-02 | 37.37 | $16204.00 | 15 |
| 2022-06-01 | 37.62 | $16408.00 | 9 |
| 2022-05-31 | 40.04 | $18400.00 | 30 |
| 2022-05-27 | 34.46 | $15632.00 | 14 |
| 2022-05-26 | 32.36 | $14660.00 | 13 |
| 2022-05-25 | 32.50 | $14800.00 | 28 |
| 2022-05-24 | 31.57 | $14344.00 | 45 |
| 2022-05-23 | 34.72 | $17500.00 | 12 |
| 2022-05-20 | 36.11 | $18780.00 | 8 |
| 2022-05-19 | 37.94 | $20400.00 | 12 |
| 2022-05-18 | 35.89 | $19324.00 | 5 |
| 2022-05-17 | 34.63 | $18660.00 | 9 |
| 2022-05-16 | 34.14 | $18396.00 | 15 |
| 2022-05-13 | 34.29 | $18560.00 | 17 |
| 2022-05-12 | 30.80 | $16600.00 | 16 |
| 2022-05-11 | 28.38 | $15292.00 | 24 |
| 2022-05-10 | 29.80 | $17168.00 | 46 |
| 2022-05-09 | 29.43 | $16960.00 | 38 |
| 2022-05-06 | 32.48 | $20852.00 | 10 |
| 2022-05-05 | 33.45 | $22000.00 | 14 |
| 2022-05-04 | 34.48 | $23200.00 | 9 |
| 2022-05-03 | 34.41 | $23160.00 | 14 |
| 2022-05-02 | 34.65 | $23460.00 | 19 |
| 2022-04-29 | 32.30 | $21884.00 | 22 |
| 2022-04-28 | 33.55 | $23604.00 | 12 |
| 2022-04-27 | 34.13 | $24400.00 | 27 |
| 2022-04-26 | 30.96 | $22184.00 | 20 |
| 2022-04-25 | 31.63 | $23200.00 | 25 |
| 2022-04-22 | 32.52 | $24576.00 | 12 |
| 2022-04-21 | 32.51 | $24564.00 | 13 |
| 2022-04-20 | 33.04 | $25428.00 | 14 |
| 2022-04-19 | 32.47 | $24960.00 | 15 |
| 2022-04-18 | 31.53 | $24160.00 | 26 |
| 2022-04-14 | 32.06 | $25168.00 | 42 |
| 2022-04-13 | 34.35 | $29336.00 | 11 |
| 2022-04-12 | 33.41 | $28468.00 | 28 |
| 2022-04-11 | 33.87 | $29328.00 | 29 |
| 2022-04-08 | 33.89 | $29360.00 | 15 |
| 2022-04-07 | 34.69 | $30984.00 | 25 |
| 2022-04-06 | 33.50 | $29696.00 | 32 |
| 2022-04-05 | 34.71 | $32280.00 | 44 |
| 2022-04-04 | 36.52 | $36000.00 | 110 |
| 2022-04-01 | 29.47 | $28484.00 | 14 |
| 2022-03-31 | 29.64 | $28892.00 | 16 |
| 2022-03-30 | 30.05 | $29916.00 | 17 |
| 2022-03-29 | 30.56 | $31204.00 | 34 |
| 2022-03-28 | 29.31 | $29788.00 | 22 |
| 2022-03-25 | 29.43 | $30132.00 | 20 |
| 2022-03-24 | 29.66 | $30796.00 | 31 |
| 2022-03-23 | 30.17 | $32320.00 | 15 |
| 2022-03-22 | 30.13 | $32268.00 | 19 |
| 2022-03-21 | 29.97 | $32040.00 | 22 |
| 2022-03-18 | 30.48 | $33800.00 | 37 |
| 2022-03-17 | 28.69 | $31104.00 | 21 |
| 2022-03-16 | 28.12 | $30220.00 | 42 |
| 2022-03-15 | 27.16 | $28712.00 | 21 |
| 2022-03-14 | 25.56 | $26132.00 | 23 |
| 2022-03-11 | 26.05 | $28480.00 | 17 |
| 2022-03-10 | 26.29 | $29640.00 | 16 |
| 2022-03-09 | 26.44 | $30388.00 | 69 |
| 2022-03-08 | 24.58 | $26956.00 | 52 |
| 2022-03-07 | 23.62 | $25160.00 | 124 |
| 2022-03-04 | 24.55 | $30800.00 | 35 |
| 2022-03-03 | 24.72 | $31836.00 | 47 |
| 2022-03-02 | 25.09 | $34128.00 | 36 |
| 2022-03-01 | 24.89 | $33696.00 | 105 |
| 2022-02-28 | 24.99 | $34400.00 | 420 |
| 2022-02-25 | 26.79 | $46400.00 | 59 |
| 2022-02-24 | 27.28 | $49600.00 | 72 |
| 2022-02-23 | 27.28 | $49600.00 | 227 |
| 2022-02-22 | 42.76 | $118800.00 | 16 |
| 2022-02-18 | 46.85 | $130000.00 | 8 |
| 2022-02-17 | 47.00 | $130400.00 | 4 |
| 2022-02-16 | 49.29 | $136400.00 | 6 |
| 2022-02-15 | 50.06 | $138400.00 | 9 |
| 2022-02-14 | 44.63 | $125200.00 | 6 |
| 2022-02-11 | 45.48 | $127600.00 | 17 |
| 2022-02-10 | 48.57 | $136000.00 | 20 |
| 2022-02-09 | 46.60 | $131200.00 | 19 |
| 2022-02-08 | 44.59 | $126400.00 | 11 |
| 2022-02-07 | 40.50 | $117200.00 | 12 |
| 2022-02-04 | 40.62 | $117600.00 | 7 |
| 2022-02-03 | 37.73 | $111200.00 | 7 |
| 2022-02-02 | 38.97 | $115600.00 | 15 |
| 2022-02-01 | 40.70 | $121600.00 | 16 |
| 2022-01-31 | 40.70 | $121600.00 | 23 |
| 2022-01-28 | 34.96 | $108400.00 | 24 |
| 2022-01-27 | 31.32 | $100800.00 | 20 |
| 2022-01-26 | 32.79 | $107200.00 | 26 |
| 2022-01-25 | 34.21 | $113200.00 | 101 |
| 2022-01-24 | 32.35 | $109200.00 | 33 |
| 2022-01-21 | 29.10 | $102400.00 | 15 |
| 2022-01-20 | 31.28 | $112800.00 | 11 |
| 2022-01-19 | 31.46 | $113600.00 | 15 |
| 2022-01-18 | 34.43 | $126800.00 | 6 |
| 2022-01-14 | 35.10 | $129600.00 | 6 |
| 2022-01-13 | 34.05 | $127200.00 | 20 |
| 2022-01-12 | 36.67 | $138400.00 | 6 |
| 2022-01-11 | 37.75 | $142800.00 | 6 |
| 2022-01-10 | 36.29 | $139200.00 | 9 |
| 2022-01-07 | 37.49 | $144400.00 | 5 |
| 2022-01-06 | 37.59 | $144800.00 | 11 |
| 2022-01-05 | 37.94 | $146400.00 | 14 |
| 2022-01-04 | 41.73 | $162800.00 | 8 |
| 2022-01-03 | 42.22 | $164800.00 | 21 |
| 2021-12-31 | 33.13 | $140400.00 | 11 |
| 2021-12-30 | 35.02 | $149200.00 | 16 |
| 2021-12-29 | 32.53 | $143200.00 | 15 |
| 2021-12-28 | 35.09 | $155200.00 | 11 |
| 2021-12-27 | 36.82 | $162800.00 | 8 |
| 2021-12-23 | 38.95 | $171600.00 | 7 |
| 2021-12-22 | 38.18 | $169600.00 | 7 |
| 2021-12-21 | 38.55 | $171200.00 | 8 |
| 2021-12-20 | 35.28 | $162400.00 | 10 |
| 2021-12-17 | 35.44 | $163200.00 | 10 |
| 2021-12-16 | 35.15 | $162400.00 | 15 |
| 2021-12-15 | 37.18 | $172800.00 | 13 |
| 2021-12-14 | 36.91 | $172000.00 | 10 |
| 2021-12-13 | 39.28 | $184000.00 | 6 |
| 2021-12-10 | 40.09 | $188000.00 | 7 |
| 2021-12-09 | 41.99 | $197200.00 | 6 |
| 2021-12-08 | 44.15 | $207200.00 | 8 |
| 2021-12-07 | 39.15 | $190400.00 | 8 |
| 2021-12-06 | 35.77 | $180000.00 | 9 |
| 2021-12-03 | 32.34 | $170000.00 | 12 |
| 2021-12-02 | 34.07 | $180000.00 | 15 |
| 2021-12-01 | 35.14 | $186000.00 | 12 |
| 2021-11-30 | 38.27 | $202400.00 | 11 |
| 2021-11-29 | 39.24 | $207200.00 | 6 |
| 2021-11-26 | 39.80 | $210000.00 | 7 |
| 2021-11-24 | 40.58 | $214000.00 | 6 |
| 2021-11-23 | 38.75 | $207600.00 | 10 |
| 2021-11-22 | 39.18 | $210000.00 | 11 |
| 2021-11-19 | 41.21 | $221200.00 | 10 |
| 2021-11-18 | 41.95 | $225200.00 | 14 |
| 2021-11-17 | 45.85 | $245200.00 | 15 |
| 2021-11-16 | 48.78 | $258800.00 | 28 |
| 2021-11-15 | 48.78 | $258800.00 | 37 |
| 2021-11-12 | 46.51 | $248800.00 | 35 |
| 2021-11-11 | 41.59 | $228800.00 | 8 |
| 2021-11-10 | 41.39 | $228000.00 | 12 |
| 2021-11-09 | 43.41 | $239200.00 | 13 |
| 2021-11-08 | 47.00 | $257600.00 | 12 |
| 2021-11-05 | 49.01 | $267200.00 | 11 |
| 2021-11-04 | 47.77 | $261600.00 | 14 |
| 2021-11-03 | 49.57 | $270400.00 | 50 |
| 2021-11-02 | 57.06 | $302800.00 | 247 |
| 2021-11-01 | 38.53 | $234800.00 | 23 |
| 2021-10-29 | 29.91 | $214400.00 | 10 |
| 2021-10-28 | 31.74 | $223200.00 | 8 |
| 2021-10-27 | 28.14 | $215600.00 | 8 |
| 2021-10-26 | 30.04 | $225200.00 | 12 |
| 2021-10-25 | 32.38 | $236000.00 | 12 |
| 2021-10-22 | 32.64 | $237200.00 | 11 |
| 2021-10-21 | 33.61 | $241600.00 | 22 |
| 2021-10-20 | 35.81 | $251200.00 | 7 |
| 2021-10-19 | 36.47 | $254000.00 | 11 |
| 2021-10-18 | 37.41 | $258000.00 | 9 |
| 2021-10-15 | 37.50 | $258400.00 | 20 |
| 2021-10-14 | 40.62 | $271600.00 | 91 |
| 2021-10-13 | 38.10 | $264800.00 | 53 |
| 2021-10-12 | 35.66 | $258400.00 | 5 |
| 2021-10-11 | 33.32 | $252400.00 | 3 |
| 2021-10-08 | 33.95 | $255600.00 | 2 |
| 2021-10-07 | 34.64 | $259200.00 | 5 |
| 2021-10-06 | 32.15 | $252400.00 | 3 |
| 2021-10-05 | 33.21 | $258400.00 | 4 |
| 2021-10-04 | 33.07 | $258000.00 | 4 |
| 2021-10-01 | 35.55 | $272000.00 | 8 |
| 2021-09-30 | 34.35 | $268400.00 | 6 |
| 2021-09-29 | 32.21 | $262000.00 | 17 |
| 2021-09-28 | 35.50 | $281200.00 | 11 |
| 2021-09-27 | 39.14 | $299600.00 | 6 |
| 2021-09-24 | 38.62 | $298000.00 | 6 |
| 2021-09-23 | 39.59 | $302800.00 | 7 |
| 2021-09-22 | 35.78 | $290800.00 | 7 |
| 2021-09-21 | 33.11 | $282800.00 | 5 |
| 2021-09-20 | 32.03 | $279600.00 | 13 |
| 2021-09-17 | 36.09 | $303200.00 | 9 |
| 2021-09-16 | 38.53 | $315600.00 | 6 |
| 2021-09-15 | 40.64 | $325600.00 | 7 |
| 2021-09-14 | 38.20 | $318000.00 | 11 |
| 2021-09-13 | 40.98 | $331200.00 | 5 |
| 2021-09-10 | 40.48 | $329600.00 | 3 |
| 2021-09-09 | 41.65 | $335200.00 | 3 |
| 2021-09-08 | 41.97 | $336800.00 | 10 |
| 2021-09-07 | 43.02 | $342000.00 | 7 |
| 2021-09-03 | 44.99 | $351600.00 | 9 |
| 2021-09-02 | 47.40 | $362800.00 | 29 |
| 2021-09-01 | 44.69 | $352000.00 | 6 |
| 2021-08-31 | 45.77 | $357200.00 | 6 |
| 2021-08-30 | 44.79 | $353200.00 | 6 |
| 2021-08-27 | 48.25 | $370000.00 | 5 |
| 2021-08-26 | 43.73 | $351600.00 | 4 |
| 2021-08-25 | 45.28 | $359200.00 | 8 |
| 2021-08-24 | 41.88 | $346000.00 | 9 |
| 2021-08-23 | 38.12 | $332400.00 | 7 |
| 2021-08-20 | 32.10 | $312800.00 | 4 |
| 2021-08-19 | 32.34 | $314400.00 | 7 |
| 2021-08-18 | 34.39 | $327600.00 | 6 |
| 2021-08-17 | 35.29 | $333200.00 | 10 |
| 2021-08-16 | 38.44 | $351600.00 | 8 |
| 2021-08-13 | 41.16 | $366000.00 | 4 |
| 2021-08-12 | 43.18 | $376000.00 | 4 |
| 2021-08-11 | 44.17 | $380800.00 | 5 |
| 2021-08-10 | 45.75 | $388400.00 | 13 |
| 2021-08-09 | 44.86 | $384800.00 | 15 |
| 2021-08-06 | 38.27 | $360000.00 | 7 |
| 2021-08-05 | 38.16 | $359600.00 | 14 |
| 2021-08-04 | 29.28 | $330800.00 | 16 |
| 2021-08-03 | 31.11 | $343200.00 | 10 |
| 2021-08-02 | 31.96 | $348800.00 | 30 |
| 2021-07-30 | 33.20 | $356800.00 | 7 |
| 2021-07-29 | 34.81 | $366800.00 | 6 |
| 2021-07-28 | 35.46 | $370800.00 | 7 |
| 2021-07-27 | 32.71 | $361600.00 | 6 |
| 2021-07-26 | 34.47 | $373200.00 | 3 |
| 2021-07-23 | 32.20 | $365600.00 | 7 |
| 2021-07-22 | 34.34 | $380000.00 | 5 |
| 2021-07-21 | 36.99 | $396400.00 | 5 |
| 2021-07-20 | 31.33 | $378000.00 | 4 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.40
2026-07-17
Close Price
$0.10
Vol: 2722
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.40 | $0.10 | 2722 |
| 2026-07-16 | -64.00 | $0.09 | 300 |
| 2026-07-15 | -64.00 | $0.09 | 623 |
| 2026-07-14 | -50.67 | $0.10 | 12 |
| 2026-07-13 | -57.47 | $0.10 | 17 |
| 2026-07-10 | -57.47 | $0.10 | 3 |
| 2026-07-09 | -64.76 | $0.10 | 8 |
| 2026-07-08 | -64.86 | $0.10 | 4800 |
| 2026-07-07 | -67.43 | $0.10 | 1000 |
| 2026-07-06 | -66.67 | $0.10 | 3000 |
| 2026-07-02 | -93.33 | $0.07 | 1020 |
| 2026-07-01 | -93.33 | $0.07 | 1020 |
| 2026-06-30 | -93.33 | $0.07 | 1020 |
| 2026-06-29 | -76.89 | $0.09 | 1241 |
| 2026-06-26 | -57.74 | $0.12 | 121 |
| 2026-06-25 | -57.74 | $0.12 | 300 |
| 2026-06-24 | -100.00 | $0.08 | 300 |
| 2026-06-23 | -87.72 | $0.10 | 7300 |
| 2026-06-22 | -98.68 | $0.09 | 210 |
| 2026-06-18 | -46.05 | $0.14 | 21604 |
| 2026-06-17 | -98.68 | $0.09 | 58100 |
| 2026-06-16 | -93.20 | $0.10 | 19000 |
| 2026-06-15 | -100.00 | $0.09 | 51316 |
| 2026-06-12 | -37.50 | $0.15 | 13 |
| 2026-06-11 | -37.50 | $0.15 | 2100 |
| 2026-06-10 | -15.00 | $0.17 | 3 |
| 2026-06-09 | -15.00 | $0.17 | 200 |
| 2026-06-08 | -100.00 | $0.10 | 2 |
| 2026-06-05 | -100.00 | $0.10 | 200 |
| 2026-06-04 | -75.00 | $0.12 | 10 |
| 2026-06-03 | -75.00 | $0.12 | 446 |
| 2026-06-02 | -100.00 | $0.10 | 7 |
| 2026-06-01 | -100.00 | $0.10 | 400 |
| 2026-05-29 | -100.00 | $0.12 | 1037 |
| 2026-05-28 | -100.00 | $0.12 | 1037 |
| 2026-05-27 | -100.00 | $0.12 | 1300 |
| 2026-05-26 | -25.45 | $0.17 | 400 |
| 2026-05-22 | -27.99 | $0.17 | 3 |
| 2026-05-21 | -27.99 | $0.17 | 4 |
| 2026-05-20 | -28.75 | $0.17 | 1805 |
| 2026-05-19 | -100.00 | $0.14 | 1800 |
| 2026-05-18 | -57.41 | $0.17 | 4132 |
| 2026-05-15 | -34.07 | $0.18 | 112 |
| 2026-05-14 | -34.07 | $0.18 | 1812 |
| 2026-05-13 | -100.00 | $0.15 | 5215 |
| 2026-05-12 | -100.00 | $0.15 | 200 |
| 2026-05-11 | -100.00 | $0.15 | 1996 |
| 2026-05-08 | -100.00 | $0.15 | 2114 |
| 2026-05-07 | -100.00 | $0.15 | 341 |
| 2026-05-06 | -99.77 | $0.15 | 11 |
| 2026-05-05 | -99.77 | $0.15 | 71 |
| 2026-05-04 | -99.77 | $0.15 | 3 |
| 2026-05-01 | -99.77 | $0.15 | 6 |
| 2026-04-30 | -99.77 | $0.15 | 600 |
| 2026-04-29 | -99.77 | $0.15 | 2 |
| 2026-04-28 | -100.00 | $0.15 | 3809 |
| 2026-04-27 | -100.00 | $0.17 | 1 |
| 2026-04-24 | -100.00 | $0.17 | 941 |
| 2026-04-23 | -100.00 | $0.17 | 20500 |
| 2026-04-22 | -97.96 | $0.17 | 320 |
| 2026-04-21 | -100.00 | $0.17 | 2100 |
| 2026-04-20 | -42.80 | $0.18 | 1609 |
| 2026-04-17 | 0.00 | $0.19 | 14527 |
| 2026-04-16 | -5.00 | $0.19 | 1 |
| 2026-04-15 | -5.00 | $0.19 | 1 |
| 2026-04-14 | -5.00 | $0.19 | 46 |
| 2026-04-13 | -5.00 | $0.19 | 5 |
| 2026-04-10 | -5.00 | $0.19 | 1115 |
| 2026-04-09 | -5.00 | $0.19 | 200 |
| 2026-04-08 | -70.00 | $0.18 | 20 |
| 2026-04-07 | -71.50 | $0.18 | 841 |
| 2026-04-06 | -100.00 | $0.17 | 235 |
| 2026-04-02 | -100.00 | $0.17 | 20 |
| 2026-04-01 | -100.00 | $0.17 | 200 |
| 2026-03-31 | -100.00 | $0.17 | 20 |
| 2026-03-30 | -100.00 | $0.17 | 1628 |
| 2026-03-27 | -18.27 | $0.19 | 700 |
| 2026-03-26 | -35.25 | $0.19 | 1067 |
| 2026-03-25 | -35.25 | $0.19 | 1067 |
| 2026-03-24 | -35.25 | $0.19 | 1067 |
| 2026-03-23 | -65.97 | $0.19 | 4300 |
| 2026-03-20 | -98.11 | $0.17 | 1735 |
| 2026-03-19 | -90.55 | $0.18 | — |
| 2026-03-18 | -90.55 | $0.18 | 1920 |
| 2026-03-17 | -90.55 | $0.18 | 1920 |
| 2026-03-16 | -91.83 | $0.17 | 1920 |
| 2026-03-13 | -70.00 | $0.19 | 1920 |
| 2026-03-12 | -70.00 | $0.19 | 1920 |
| 2026-03-11 | -70.00 | $0.19 | 1920 |
| 2026-03-10 | -70.00 | $0.19 | 1920 |
| 2026-03-09 | -70.49 | $0.19 | 1920 |
| 2026-03-06 | -70.82 | $0.19 | 1920 |
| 2026-03-05 | -82.38 | $0.18 | 5400 |
| 2026-03-04 | -81.97 | $0.18 | 1027 |
| 2026-03-03 | -81.97 | $0.18 | 400 |
| 2026-03-02 | -65.57 | $0.19 | 6338 |
| 2026-02-27 | -100.00 | $0.17 | 1400 |
| 2026-02-26 | -78.69 | $0.18 | 402 |
| 2026-02-25 | -83.46 | $0.18 | 1900 |
| 2026-02-24 | -99.88 | $0.17 | 900 |
| 2026-02-23 | -92.50 | $0.18 | 8 |
| 2026-02-20 | -92.50 | $0.18 | 8 |
| 2026-02-19 | -92.50 | $0.18 | 14621 |
| 2026-02-18 | -94.87 | $0.18 | 1423 |
| 2026-02-17 | -48.72 | $0.23 | 601 |
| 2026-02-13 | -49.15 | $0.23 | 1014 |
| 2026-02-12 | -48.72 | $0.23 | 16832 |
| 2026-02-11 | -84.10 | $0.21 | 18800 |
| 2026-02-10 | -86.21 | $0.21 | 3400 |
| 2026-02-09 | -77.19 | $0.22 | 1223 |
| 2026-02-06 | -74.39 | $0.23 | 2400 |
| 2026-02-05 | -100.00 | $0.21 | 1400 |
| 2026-02-04 | -100.00 | $0.23 | 931 |
| 2026-02-03 | -97.30 | $0.23 | 7 |
| 2026-02-02 | -92.31 | $0.23 | 8 |
| 2026-01-30 | -81.82 | $0.23 | 5 |
| 2026-01-29 | -82.39 | $0.23 | 121 |
| 2026-01-28 | -56.82 | $0.25 | 2 |
| 2026-01-27 | -75.61 | $0.25 | 2 |
| 2026-01-26 | -74.65 | $0.25 | 300 |
| 2026-01-23 | -77.82 | $0.25 | 1017 |
| 2026-01-22 | -81.35 | $0.24 | 510 |
| 2026-01-21 | -52.14 | $0.29 | 34 |
| 2026-01-20 | -52.45 | $0.29 | 402 |
| 2026-01-16 | -75.14 | $0.25 | 300 |
| 2026-01-15 | -77.00 | $0.25 | 6722 |
| 2026-01-14 | -83.84 | $0.24 | 1 |
| 2026-01-13 | -85.66 | $0.24 | 1638 |
| 2026-01-12 | -92.34 | $0.23 | 1200 |
| 2026-01-09 | -84.93 | $0.24 | 300 |
| 2026-01-08 | -92.34 | $0.23 | 200 |
| 2026-01-07 | -56.94 | $0.30 | 2 |
| 2026-01-06 | -56.94 | $0.30 | 1500 |
| 2026-01-05 | -93.31 | $0.23 | 3324 |
| 2026-01-02 | -62.37 | $0.30 | 400 |
| 2025-12-31 | -70.74 | $0.28 | 17410 |
| 2025-12-30 | -74.90 | $0.27 | 5504 |
| 2025-12-29 | -72.41 | $0.28 | 1400 |
| 2025-12-26 | -87.56 | $0.24 | 48100 |
| 2025-12-24 | -86.35 | $0.29 | 2008 |
| 2025-12-23 | -97.82 | $0.27 | 1700 |
| 2025-12-22 | -73.46 | $0.31 | 610 |
| 2025-12-19 | -91.34 | $0.27 | 400 |
| 2025-12-18 | -74.01 | $0.30 | 255 |
| 2025-12-17 | -74.11 | $0.30 | 1920 |
| 2025-12-16 | -80.63 | $0.29 | 1142 |
| 2025-12-15 | -76.04 | $0.30 | 900 |
| 2025-12-12 | -15.39 | $0.42 | 324 |
| 2025-12-11 | -29.66 | $0.39 | 21 |
| 2025-12-10 | -29.51 | $0.39 | 600 |
| 2025-12-09 | -78.21 | $0.31 | 7 |
| 2025-12-08 | -78.21 | $0.31 | 22 |
| 2025-12-05 | -78.17 | $0.31 | 1401 |
| 2025-12-04 | -82.88 | $0.30 | 1 |
| 2025-12-03 | -82.85 | $0.30 | 2100 |
| 2025-12-02 | -93.31 | $0.27 | 7712 |
| 2025-12-01 | -94.94 | $0.27 | 5200 |
| 2025-11-28 | -83.66 | $0.30 | — |
| 2025-11-26 | -83.51 | $0.30 | 426 |
| 2025-11-25 | -73.93 | $0.32 | 1728 |
| 2025-11-24 | -97.28 | $0.26 | 300 |
| 2025-11-21 | -100.00 | $0.25 | 10 |
| 2025-11-20 | -100.00 | $0.25 | 600 |
| 2025-11-19 | -100.00 | $0.27 | 840 |
| 2025-11-18 | -95.96 | $0.32 | 1154 |
| 2025-11-17 | -95.96 | $0.32 | 2147 |
| 2025-11-14 | -100.00 | $0.31 | 335 |
| 2025-11-13 | -77.99 | $0.37 | 10616 |
| 2025-11-12 | -77.99 | $0.37 | 10616 |
| 2025-11-11 | 0.00 | $0.51 | 10616 |
| 2025-11-10 | 0.00 | $0.51 | 10616 |
| 2025-11-07 | -88.50 | $0.35 | 10616 |
| 2025-11-06 | -88.50 | $0.35 | 10717 |
| 2025-11-05 | -72.87 | $0.38 | 693 |
| 2025-11-04 | -79.13 | $0.37 | 1949 |
| 2025-11-03 | -79.13 | $0.37 | 2500 |
| 2025-10-31 | -68.15 | $0.37 | 2500 |
| 2025-10-30 | -68.15 | $0.37 | 6600 |
| 2025-10-29 | -74.70 | $0.36 | 2675 |
| 2025-10-28 | -74.97 | $0.36 | 7435 |
| 2025-10-27 | -8.99 | $0.50 | 1238 |
| 2025-10-24 | -81.57 | $0.34 | 3045 |
| 2025-10-23 | -73.97 | $0.36 | 300 |
| 2025-10-22 | -85.89 | $0.33 | 16 |
| 2025-10-21 | -82.51 | $0.33 | — |
| 2025-10-20 | -82.51 | $0.33 | 1400 |
| 2025-10-17 | -82.51 | $0.33 | 29 |
| 2025-10-16 | -82.73 | $0.33 | 1421 |
| 2025-10-15 | -17.38 | $0.48 | 3 |
| 2025-10-14 | -17.38 | $0.48 | 1918 |
| 2025-10-13 | -65.68 | $0.37 | 504 |
| 2025-10-10 | -38.29 | $0.43 | 2000 |
| 2025-10-09 | -13.90 | $0.49 | 8300 |
| 2025-10-08 | -11.50 | $0.49 | 7600 |
| 2025-10-07 | -52.82 | $0.37 | 2312 |
| 2025-10-06 | 0.00 | $0.50 | 600 |
| 2025-10-03 | -47.30 | $0.33 | 2742 |
| 2025-10-02 | -13.51 | $0.38 | 6016 |
| 2025-10-01 | -27.03 | $0.36 | 6 |
| 2025-09-30 | -27.03 | $0.36 | 222 |
| 2025-09-29 | -6.76 | $0.39 | 738 |
| 2025-09-26 | -47.30 | $0.33 | 2 |
| 2025-09-25 | -47.30 | $0.33 | 2 |
| 2025-09-24 | -47.30 | $0.33 | 3338 |
| 2025-09-23 | -53.38 | $0.32 | 13 |
| 2025-09-22 | -53.58 | $0.32 | 7137 |
| 2025-09-19 | -72.97 | $0.29 | 1000 |
| 2025-09-18 | -6.93 | $0.39 | 1302 |
| 2025-09-17 | -6.76 | $0.39 | 6200 |
| 2025-09-16 | -54.05 | $0.32 | 4 |
| 2025-09-15 | -54.05 | $0.32 | 701 |
| 2025-09-12 | 0.00 | $0.40 | 13413 |
| 2025-09-11 | -89.00 | $0.27 | 6500 |
| 2025-09-10 | -34.53 | $0.38 | 5400 |
| 2025-09-09 | -86.29 | $0.30 | 600 |
| 2025-09-08 | -61.86 | $0.34 | 800 |
| 2025-09-05 | -77.78 | $0.31 | 146 |
| 2025-09-04 | -86.29 | $0.30 | 705 |
| 2025-09-03 | -86.29 | $0.30 | 1826 |
| 2025-09-02 | -99.43 | $0.28 | 2 |
| 2025-08-29 | -99.54 | $0.28 | 2035 |
| 2025-08-28 | -73.53 | $0.34 | — |
| 2025-08-27 | -73.53 | $0.34 | 900 |
| 2025-08-26 | -100.00 | $0.30 | 31200 |
| 2025-08-25 | -100.00 | $0.30 | 1700 |
| 2025-08-22 | -80.15 | $0.33 | 2117 |
| 2025-08-21 | -100.00 | $0.30 | 9332 |
| 2025-08-20 | -100.00 | $0.30 | 9839 |
| 2025-08-19 | -68.25 | $0.35 | 900 |
| 2025-08-18 | -81.34 | $0.33 | — |
| 2025-08-15 | -81.41 | $0.33 | 1120 |
| 2025-08-14 | -24.42 | $0.42 | 322 |
| 2025-08-13 | -70.97 | $0.35 | 3700 |
| 2025-08-12 | -97.32 | $0.31 | 21 |
| 2025-08-11 | -97.32 | $0.31 | 2 |
| 2025-08-08 | -97.53 | $0.31 | 300 |
| 2025-08-07 | -94.94 | $0.31 | 2 |
| 2025-08-06 | -94.87 | $0.31 | 1539 |
| 2025-08-05 | -18.06 | $0.43 | 327 |
| 2025-08-04 | -5.56 | $0.45 | 400 |
| 2025-08-01 | -92.02 | $0.31 | 7000 |
| 2025-07-31 | -31.15 | $0.41 | 409 |
| 2025-07-30 | -85.37 | $0.32 | — |
| 2025-07-29 | -85.37 | $0.32 | 622 |
| 2025-07-28 | -73.17 | $0.34 | 612 |
| 2025-07-25 | -52.20 | $0.34 | 612 |
| 2025-07-24 | -52.20 | $0.34 | 700 |
| 2025-07-23 | -52.20 | $0.34 | 3615 |
| 2025-07-22 | -21.75 | $0.41 | 2000 |
| 2025-07-21 | -21.75 | $0.41 | 7815 |
| 2025-07-18 | -26.10 | $0.40 | 2231 |
| 2025-07-17 | -34.97 | $0.38 | 4527 |
| 2025-07-16 | -26.10 | $0.40 | 709 |
| 2025-07-15 | -47.86 | $0.35 | 5538 |
| 2025-07-14 | -18.23 | $0.42 | 16600 |
| 2025-07-11 | 0.00 | $0.36 | 607 |
| 2025-07-10 | -5.96 | $0.35 | 6836 |
| 2025-07-09 | -13.65 | $0.33 | 4521 |
| 2025-07-08 | -33.36 | $0.31 | 2100 |
| 2025-07-07 | -44.17 | $0.30 | 400 |
| 2025-07-03 | -45.00 | $0.30 | 602 |
| 2025-07-02 | -45.00 | $0.30 | 9100 |
| 2025-07-01 | -22.50 | $0.32 | 1200 |
| 2025-06-30 | -13.90 | $0.33 | 8120 |
| 2025-06-27 | -99.92 | $0.23 | 700 |
| 2025-06-26 | -40.68 | $0.30 | 9716 |
| 2025-06-25 | -91.53 | $0.24 | 31 |
| 2025-06-24 | -91.53 | $0.24 | 5433 |
| 2025-06-23 | -61.86 | $0.28 | — |
| 2025-06-20 | -61.86 | $0.28 | 3200 |
| 2025-06-18 | -12.33 | $0.29 | 300 |
| 2025-06-17 | -12.33 | $0.29 | 200 |
| 2025-06-16 | -86.30 | $0.24 | — |
| 2025-06-13 | -86.30 | $0.24 | 6200 |
| 2025-06-12 | -86.30 | $0.24 | 4400 |
| 2025-06-11 | -4.11 | $0.30 | 2300 |
| 2025-06-10 | -21.92 | $0.29 | 2400 |
| 2025-06-09 | -10.96 | $0.30 | 1700 |
| 2025-06-06 | -20.55 | $0.29 | 1517 |
| 2025-06-05 | -80.82 | $0.24 | 1800 |
| 2025-06-04 | -80.72 | $0.24 | 4800 |
| 2025-06-03 | -56.63 | $0.26 | 1747 |
| 2025-06-02 | -79.52 | $0.24 | 400 |
| 2025-05-30 | -22.89 | $0.28 | 9600 |
| 2025-05-29 | -57.83 | $0.26 | 300 |
| 2025-05-28 | -22.89 | $0.28 | 10408 |
| 2025-05-27 | -3.61 | $0.30 | 800 |
| 2025-05-23 | 0.00 | $0.30 | 500 |
| 2025-05-22 | -6.02 | $0.30 | 7900 |
| 2025-05-21 | 0.00 | $0.30 | 1 |
| 2025-05-20 | 0.00 | $0.30 | 2900 |
| 2025-05-19 | -25.30 | $0.28 | 1000 |
| 2025-05-16 | 0.00 | $0.30 | 19200 |
| 2025-05-15 | -20.00 | $0.26 | — |
| 2025-05-14 | -20.00 | $0.26 | 500 |
| 2025-05-13 | -3.64 | $0.27 | 5000 |
| 2025-05-12 | 0.00 | $0.28 | 400 |
| 2025-05-09 | 0.00 | $0.28 | 4600 |
| 2025-05-08 | -1.82 | $0.27 | 8100 |
| 2025-05-07 | -100.00 | $0.22 | 2 |
| 2025-05-06 | -100.00 | $0.22 | 7600 |
| 2025-05-05 | 0.00 | $0.27 | 5027 |
| 2025-05-02 | -27.27 | $0.26 | 2900 |
| 2025-05-01 | -27.27 | $0.26 | 6 |
| 2025-04-30 | -27.27 | $0.26 | 1700 |
| 2025-04-29 | -34.55 | $0.26 | — |
| 2025-04-28 | -34.55 | $0.26 | 600 |
| 2025-04-25 | -64.91 | $0.24 | — |
| 2025-04-24 | -64.91 | $0.24 | — |
| 2025-04-23 | -64.91 | $0.24 | 200 |
| 2025-04-22 | -50.00 | $0.25 | 2 |
| 2025-04-21 | -50.00 | $0.25 | 18 |
| 2025-04-17 | -50.00 | $0.25 | — |
| 2025-04-16 | -50.00 | $0.25 | 200 |
| 2025-04-15 | -100.00 | $0.22 | 500 |
| 2025-04-14 | -83.33 | $0.23 | 1 |
| 2025-04-11 | -83.33 | $0.23 | 1900 |
| 2025-04-10 | -90.00 | $0.24 | — |
| 2025-04-09 | -90.00 | $0.24 | 13900 |
| 2025-04-08 | -20.00 | $0.27 | 500 |
| 2025-04-07 | -20.00 | $0.27 | 4700 |
| 2025-04-04 | -25.00 | $0.28 | 2900 |
| 2025-04-03 | -98.33 | $0.23 | 3 |
| 2025-04-02 | -98.57 | $0.23 | 11500 |
| 2025-04-01 | -78.57 | $0.25 | 1300 |
| 2025-03-31 | -98.57 | $0.23 | 300 |
| 2025-03-28 | -98.57 | $0.23 | 500 |
| 2025-03-27 | -32.86 | $0.28 | 1 |
| 2025-03-26 | -32.86 | $0.28 | 2200 |
| 2025-03-25 | -32.86 | $0.28 | 700 |
| 2025-03-24 | -98.57 | $0.23 | 2024 |
| 2025-03-21 | -42.86 | $0.27 | 1500 |
| 2025-03-20 | -100.00 | $0.23 | 5800 |
| 2025-03-19 | -100.00 | $0.23 | 1885 |
| 2025-03-18 | -47.14 | $0.27 | 2226 |
| 2025-03-17 | -100.00 | $0.23 | 5000 |
| 2025-03-14 | -98.57 | $0.23 | 700 |
| 2025-03-13 | -98.57 | $0.23 | 700 |
| 2025-03-12 | -98.57 | $0.23 | 1000 |
| 2025-03-11 | -98.57 | $0.23 | 77 |
| 2025-03-10 | -98.57 | $0.23 | 9700 |
| 2025-03-07 | -100.00 | $0.23 | 380 |
| 2025-03-06 | -100.00 | $0.23 | 2500 |
| 2025-03-05 | -40.43 | $0.30 | 1900 |
| 2025-03-04 | -55.74 | $0.28 | 4200 |
| 2025-03-03 | -40.43 | $0.30 | 2500 |
| 2025-02-28 | -99.15 | $0.23 | 2600 |
| 2025-02-27 | -56.08 | $0.28 | 2600 |
| 2025-02-26 | -49.02 | $0.29 | 1100 |
| 2025-02-25 | -64.71 | $0.27 | 3300 |
| 2025-02-24 | -60.78 | $0.27 | 15200 |
| 2025-02-21 | -92.16 | $0.23 | 1200 |
| 2025-02-20 | -92.16 | $0.23 | 800 |
| 2025-02-19 | -37.25 | $0.30 | 2700 |
| 2025-02-18 | -76.47 | $0.25 | 1800 |
| 2025-02-14 | -66.27 | $0.26 | 17336 |
| 2025-02-13 | -63.14 | $0.27 | 5501 |
| 2025-02-12 | -63.14 | $0.27 | 5501 |
| 2025-02-11 | -63.14 | $0.27 | 5501 |
| 2025-02-10 | -63.14 | $0.27 | — |
| 2025-02-07 | -62.76 | $0.27 | 10853 |
| 2025-02-06 | -5.88 | $0.34 | 28606 |
| 2025-02-05 | -37.19 | $0.28 | 19451 |
| 2025-02-04 | -49.75 | $0.27 | 2620 |
| 2025-02-03 | -65.33 | $0.25 | 2772 |
| 2025-01-31 | -59.53 | $0.25 | 28465 |
| 2025-01-30 | -100.00 | $0.22 | 4338 |
| 2025-01-29 | -77.50 | $0.24 | 1017 |
| 2025-01-28 | -77.50 | $0.24 | 1712 |
| 2025-01-27 | -78.13 | $0.24 | 1383 |
| 2025-01-24 | -100.00 | $0.22 | 323 |
| 2025-01-23 | -100.00 | $0.22 | 2171 |
| 2025-01-22 | -46.14 | $0.28 | 20406 |
| 2025-01-21 | -45.45 | $0.28 | 1609 |
| 2025-01-17 | -80.91 | $0.24 | 1 |
| 2025-01-16 | -71.77 | $0.24 | 955 |
| 2025-01-15 | -40.36 | $0.28 | 5486 |
| 2025-01-14 | -62.02 | $0.25 | 943 |
| 2025-01-13 | -84.88 | $0.22 | 1481 |
| 2025-01-10 | -62.02 | $0.25 | 689 |
| 2025-01-08 | -69.75 | $0.24 | 2387 |
| 2025-01-07 | -86.40 | $0.22 | 3345 |
| 2025-01-06 | -67.09 | $0.25 | 5436 |
| 2025-01-03 | -60.40 | $0.26 | 5474 |
| 2025-01-02 | -58.05 | $0.26 | 18995 |
| 2024-12-31 | -80.54 | $0.23 | 2528 |
| 2024-12-30 | -64.25 | $0.25 | 15547 |
| 2024-12-27 | -33.56 | $0.30 | 23986 |
| 2024-12-26 | -72.32 | $0.25 | 3177 |
| 2024-12-24 | -87.34 | $0.23 | 2500 |
| 2024-12-23 | -76.43 | $0.25 | 8174 |
| 2024-12-20 | -87.34 | $0.23 | 2349 |
| 2024-12-19 | -72.03 | $0.27 | 10251 |
| 2024-12-18 | -90.83 | $0.22 | 1352 |
| 2024-12-17 | -69.87 | $0.27 | 19801 |
| 2024-12-16 | -82.97 | $0.24 | 7202 |
| 2024-12-13 | -96.07 | $0.21 | 907 |
| 2024-12-12 | -100.00 | $0.23 | 8904 |
| 2024-12-11 | -78.26 | $0.25 | 5868 |
| 2024-12-10 | -60.06 | $0.25 | 7150 |
| 2024-12-09 | -43.97 | $0.32 | 6585 |
| 2024-12-06 | -52.12 | $0.29 | 75717 |
| 2024-12-05 | -36.29 | $0.35 | 13100 |
| 2024-12-04 | -39.76 | $0.34 | 1459 |
| 2024-12-03 | -39.77 | $0.34 | 1940 |
| 2024-12-02 | -37.97 | $0.34 | 13263 |
| 2024-11-29 | -50.22 | $0.30 | 358 |
| 2024-11-27 | -28.47 | $0.38 | 21028 |
| 2024-11-26 | -50.16 | $0.30 | 12846 |
| 2024-11-25 | -50.25 | $0.30 | 7394 |
| 2024-11-22 | -22.16 | $0.40 | 5975 |
| 2024-11-21 | -26.52 | $0.39 | 19427 |
| 2024-11-20 | -17.31 | $0.42 | 2426 |
| 2024-11-19 | -24.89 | $0.42 | 7004 |
| 2024-11-18 | -41.12 | $0.35 | 3809 |
| 2024-11-15 | -62.75 | $0.27 | 8439 |
| 2024-11-14 | -44.67 | $0.34 | 19311 |
| 2024-11-13 | -57.09 | $0.29 | 15296 |
| 2024-11-12 | -71.29 | $0.24 | 3065 |
| 2024-11-11 | -42.14 | $0.35 | 22687 |
| 2024-11-08 | -77.93 | $0.27 | 1713 |
| 2024-11-07 | -56.03 | $0.34 | 4189 |
| 2024-11-06 | -72.08 | $0.29 | 1768 |
| 2024-11-05 | -74.90 | $0.28 | 7355 |
| 2024-11-04 | -96.99 | $0.21 | 1169 |
| 2024-11-01 | -96.95 | $0.23 | 3166 |
| 2024-10-31 | -84.97 | $0.29 | 16361 |
| 2024-10-30 | -79.71 | $0.30 | 17938 |
| 2024-10-29 | -59.37 | $0.39 | 13455 |
| 2024-10-28 | -81.54 | $0.34 | 9979 |
| 2024-10-25 | -95.19 | $0.31 | 4082 |
| 2024-10-24 | -39.93 | $0.43 | 25900 |
| 2024-10-23 | -82.33 | $0.34 | 5043 |
| 2024-10-22 | -39.99 | $0.42 | 4858 |
| 2024-10-21 | -35.09 | $0.43 | 2790 |
| 2024-10-18 | -50.04 | $0.40 | 6093 |
| 2024-10-17 | -30.56 | $0.44 | 21428 |
| 2024-10-16 | -88.69 | $0.33 | 39236 |
| 2024-10-15 | -66.66 | $0.39 | 851 |
| 2024-10-14 | -77.89 | $0.35 | 22876 |
| 2024-10-11 | -78.81 | $0.35 | 1963 |
| 2024-10-10 | -85.26 | $0.33 | 1316 |
| 2024-10-09 | -85.26 | $0.33 | 2126 |
| 2024-10-08 | -76.06 | $0.35 | 6355 |
| 2024-10-07 | -85.08 | $0.33 | 882 |
| 2024-10-04 | -59.47 | $0.40 | 9834 |
| 2024-10-03 | -81.58 | $0.34 | 509 |
| 2024-10-02 | -81.58 | $0.34 | 949 |
| 2024-10-01 | -57.26 | $0.41 | 874 |
| 2024-09-30 | -57.44 | $0.41 | 2928 |
| 2024-09-27 | -59.47 | $0.40 | — |
| 2024-09-26 | -59.47 | $0.40 | 7659 |
| 2024-09-25 | -41.05 | $0.45 | 586 |
| 2024-09-24 | -26.31 | $0.49 | 1985 |
| 2024-09-23 | -40.39 | $0.49 | 979 |
| 2024-09-20 | -52.31 | $0.45 | 241 |
| 2024-09-19 | -90.31 | $0.32 | 4300 |
| 2024-09-18 | -66.92 | $0.40 | 6584 |
| 2024-09-17 | -69.82 | $0.39 | 10484 |
| 2024-09-16 | -70.52 | $0.39 | 558 |
| 2024-09-13 | -70.21 | $0.39 | 897 |
| 2024-09-12 | -81.74 | $0.35 | 612 |
| 2024-09-11 | -73.26 | $0.38 | 1966 |
| 2024-09-10 | -87.92 | $0.33 | 1642 |
| 2024-09-09 | -64.23 | $0.41 | 2341 |
| 2024-09-06 | -59.67 | $0.43 | 873 |
| 2024-09-05 | -86.78 | $0.33 | 613 |
| 2024-09-04 | -75.04 | $0.37 | 1641 |
| 2024-09-03 | -80.73 | $0.35 | 3292 |
| 2024-08-30 | -82.97 | $0.34 | — |
| 2024-08-29 | -82.88 | $0.34 | 12041 |
| 2024-08-28 | -66.23 | $0.40 | 1931 |
| 2024-08-27 | -31.77 | $0.50 | — |
| 2024-08-26 | -31.77 | $0.50 | 19700 |
| 2024-08-23 | -79.59 | $0.29 | 900 |
| 2024-08-22 | -65.12 | $0.33 | 906 |
| 2024-08-21 | -71.89 | $0.31 | 1123 |
| 2024-08-20 | -82.10 | $0.29 | 957 |
| 2024-08-19 | -75.79 | $0.31 | 5903 |
| 2024-08-16 | -83.92 | $0.29 | 3063 |
| 2024-08-15 | -54.86 | $0.40 | 5160 |
| 2024-08-14 | -68.23 | $0.35 | 1059 |
| 2024-08-13 | -54.86 | $0.40 | 300 |
| 2024-08-12 | -40.20 | $0.40 | 1513 |
| 2024-08-09 | -46.00 | $0.37 | 999 |
| 2024-08-08 | -62.00 | $0.29 | 2082 |
| 2024-08-07 | -40.20 | $0.40 | 426 |
| 2024-08-06 | -40.20 | $0.40 | 1362 |
| 2024-08-05 | -46.74 | $0.37 | 1948 |
| 2024-08-02 | -40.40 | $0.40 | — |
| 2024-08-01 | -40.40 | $0.40 | 1766 |
| 2024-07-31 | -20.00 | $0.50 | 22776 |
| 2024-07-30 | -24.00 | $0.48 | 2577 |
| 2024-07-29 | -60.00 | $0.34 | 360 |
| 2024-07-26 | -36.67 | $0.48 | 1016 |
| 2024-07-25 | -59.92 | $0.34 | 552 |
| 2024-07-24 | -69.17 | $0.33 | 1904 |
| 2024-07-23 | -69.17 | $0.33 | 3688 |
| 2024-07-22 | -69.16 | $0.33 | 13058 |
| 2024-07-19 | -60.27 | $0.39 | 466 |
| 2024-07-18 | -58.60 | $0.40 | 893 |
| 2024-07-17 | -64.27 | $0.36 | 1075 |
| 2024-07-16 | -67.65 | $0.34 | 8102 |
| 2024-07-15 | -66.23 | $0.50 | 2754 |
| 2024-07-12 | -64.22 | $0.51 | 7649 |
| 2024-07-11 | -96.97 | $0.51 | 5184 |
| 2024-07-10 | -99.97 | $0.51 | 2665 |
| 2024-07-09 | -99.97 | $0.51 | 805 |
| 2024-07-08 | -99.94 | $0.51 | 3949 |
| 2024-07-05 | -96.87 | $0.52 | 572 |
| 2024-07-03 | -96.87 | $0.52 | 1352 |
| 2024-07-02 | -87.57 | $0.55 | 3379 |
| 2024-07-01 | -96.15 | $0.58 | 7673 |
| 2024-06-28 | -81.47 | $0.62 | 3988 |
| 2024-06-27 | -81.48 | $0.62 | 3314 |
| 2024-06-26 | -51.85 | $0.70 | 7590 |
| 2024-06-25 | -89.43 | $0.60 | 9131 |
| 2024-06-24 | -68.47 | $0.66 | 1039 |
| 2024-06-21 | -59.49 | $0.69 | 1202 |
| 2024-06-20 | -89.43 | $0.60 | 4872 |
| 2024-06-18 | -79.62 | $0.63 | 1491 |
| 2024-06-17 | -82.39 | $0.62 | 4669 |
| 2024-06-14 | -91.27 | $0.62 | 3769 |
| 2024-06-13 | -90.56 | $0.63 | 7487 |
| 2024-06-12 | -83.32 | $0.66 | 1311 |
| 2024-06-11 | -84.68 | $0.65 | 2056 |
| 2024-06-10 | -76.10 | $0.68 | 5071 |
| 2024-06-07 | -84.97 | $0.65 | 1717 |
| 2024-06-06 | -70.13 | $0.70 | 3452 |
| 2024-06-05 | -91.04 | $0.63 | 2330 |
| 2024-06-04 | -99.70 | $0.60 | 1234 |
| 2024-06-03 | -49.22 | $0.77 | 5776 |
| 2024-05-31 | -97.01 | $0.61 | 12747 |
| 2024-05-30 | -86.66 | $0.61 | 2717 |
| 2024-05-29 | -86.66 | $0.61 | 1593 |
| 2024-05-28 | -86.66 | $0.61 | 7940 |
| 2024-05-24 | -67.04 | $0.65 | 5608 |
| 2024-05-23 | -64.69 | $0.66 | 5770 |
| 2024-05-22 | -78.69 | $0.60 | 4181 |
| 2024-05-21 | -67.04 | $0.65 | 19409 |
| 2024-05-20 | -55.27 | $0.70 | 20081 |
| 2024-05-17 | -55.27 | $0.70 | 3703 |
| 2024-05-16 | -31.73 | $0.80 | 4293 |
| 2024-05-15 | -3.50 | $0.92 | 19063 |
| 2024-05-14 | -64.52 | $0.62 | 3618 |
| 2024-05-13 | -67.65 | $0.62 | 2328 |
| 2024-05-10 | -70.56 | $0.61 | 7149 |
| 2024-05-09 | -70.56 | $0.61 | 8614 |
| 2024-05-08 | -44.12 | $0.70 | 874 |
| 2024-05-07 | -50.00 | $0.68 | 5599 |
| 2024-05-06 | -44.12 | $0.70 | 1522 |
| 2024-05-03 | -41.18 | $0.71 | 6985 |
| 2024-05-02 | -73.50 | $0.60 | 2500 |
| 2024-05-01 | -32.35 | $0.74 | 904 |
| 2024-04-30 | -17.65 | $0.79 | 2718 |
| 2024-04-29 | -60.00 | $0.65 | 15532 |
| 2024-04-26 | -38.53 | $0.78 | 2115 |
| 2024-04-25 | -93.95 | $0.65 | 7622 |
| 2024-04-24 | -95.55 | $0.64 | 1492 |
| 2024-04-23 | -44.00 | $0.79 | 10887 |
| 2024-04-22 | -87.03 | $0.69 | 7706 |
| 2024-04-19 | -66.67 | $0.75 | 3432 |
| 2024-04-18 | -71.88 | $0.75 | 8539 |
| 2024-04-17 | -94.55 | $0.72 | 4174 |
| 2024-04-16 | -73.68 | $0.78 | 5204 |
| 2024-04-15 | -74.58 | $0.78 | 6935 |
| 2024-04-12 | -90.63 | $0.80 | 5499 |
| 2024-04-11 | -93.55 | $0.80 | 2841 |
| 2024-04-10 | -80.65 | $0.84 | 2130 |
| 2024-04-09 | -83.87 | $0.83 | 10663 |
| 2024-04-08 | -79.35 | $0.84 | 7832 |
| 2024-04-05 | -86.23 | $0.82 | 2939 |
| 2024-04-04 | -87.45 | $0.82 | 5853 |
| 2024-04-03 | -100.00 | $0.80 | 5266 |
| 2024-04-02 | -100.00 | $0.81 | 11258 |
| 2024-04-01 | -92.72 | $0.83 | 16830 |
| 2024-03-28 | -84.83 | $0.85 | 12911 |
| 2024-03-27 | -92.72 | $0.83 | 22207 |
| 2024-03-26 | -90.88 | $0.84 | 3993 |
| 2024-03-25 | -94.10 | $0.84 | 36859 |
| 2024-03-22 | -93.89 | $0.85 | 9715 |
| 2024-03-21 | -94.17 | $0.87 | 3875 |
| 2024-03-20 | -97.40 | $0.85 | 7317 |
| 2024-03-19 | -83.41 | $0.89 | 8164 |
| 2024-03-18 | -80.00 | $0.96 | 5784 |
| 2024-03-15 | -80.49 | $0.95 | 29127 |
| 2024-03-14 | -83.10 | $0.90 | 4701 |
| 2024-03-13 | -83.41 | $0.89 | 2505 |
| 2024-03-12 | -81.95 | $0.92 | 6007 |
| 2024-03-11 | -80.38 | $0.96 | 7957 |
| 2024-03-08 | -83.31 | $0.91 | 20491 |
| 2024-03-07 | -85.62 | $0.86 | 9900 |
| 2024-03-06 | -86.11 | $0.85 | 12241 |
| 2024-03-05 | -84.18 | $0.95 | 17032 |
| 2024-03-04 | -91.10 | $0.81 | 25852 |
| 2024-03-01 | -86.10 | $0.96 | 20068 |
| 2024-02-29 | -84.07 | $1.02 | 14265 |
| 2024-02-28 | -82.37 | $1.07 | 35225 |
| 2024-02-27 | -85.00 | $1.09 | 45497 |
| 2024-02-26 | -78.61 | $1.32 | 45137 |
| 2024-02-23 | -72.22 | $1.55 | 60429 |
| 2024-02-22 | -64.17 | $1.84 | 65214 |
| 2024-02-21 | -43.61 | $2.58 | 421912 |
| 2024-02-20 | -74.59 | $1.86 | 488546 |
| 2024-02-16 | -90.68 | $1.57 | 78544 |
| 2024-02-15 | -89.44 | $1.61 | 158307 |
| 2024-02-14 | -82.04 | $1.82 | 350868 |
| 2024-02-13 | -98.29 | $1.85 | 255921 |
| 2024-02-12 | -79.37 | $2.38 | 151752 |
| 2024-02-09 | -77.72 | $2.54 | 83650 |
| 2024-02-08 | -77.90 | $2.53 | 194154 |
| 2024-02-07 | -80.80 | $2.45 | 120937 |
| 2024-02-06 | -73.19 | $2.66 | 151663 |
| 2024-02-05 | -57.97 | $3.08 | 260982 |
| 2024-02-02 | -52.54 | $3.23 | 663512 |
| 2024-02-01 | -68.48 | $2.79 | 410913 |
| 2024-01-31 | -80.43 | $2.46 | 517230 |
| 2024-01-30 | -50.00 | $3.30 | 6.6M |
| 2024-01-29 | -89.13 | $2.22 | 177050 |
| 2024-01-26 | -84.98 | $2.36 | 557984 |
| 2024-01-25 | -99.66 | $1.93 | 155339 |
| 2024-01-24 | -96.40 | $2.17 | 105353 |
| 2024-01-23 | -96.93 | $2.24 | 565214 |
| 2024-01-22 | -98.66 | $2.11 | 128140 |
| 2024-01-19 | -100.00 | $2.02 | 231213 |
| 2024-01-18 | -99.91 | $2.26 | 118172 |
| 2024-01-17 | -99.55 | $2.42 | 194298 |
| 2024-01-16 | -97.89 | $2.94 | 278341 |
| 2024-01-12 | -99.35 | $2.88 | 2.8M |
| 2024-01-11 | -97.94 | $3.12 | 254768 |
| 2024-01-10 | -98.96 | $3.14 | 169533 |
| 2024-01-09 | -97.53 | $3.33 | 258605 |
| 2024-01-08 | -99.90 | $3.16 | 179422 |
| 2024-01-05 | -97.89 | $3.38 | 216363 |
| 2024-01-04 | -98.47 | $3.32 | 233869 |
| 2024-01-03 | -97.88 | $3.46 | 205515 |
| 2024-01-02 | -94.59 | $3.80 | 250296 |
| 2023-12-29 | -93.15 | $3.95 | 343812 |
| 2023-12-28 | -91.51 | $4.12 | 701820 |
| 2023-12-27 | -88.32 | $4.45 | 630473 |
| 2023-12-26 | -83.88 | $4.91 | 1.6M |
| 2023-12-22 | -64.58 | $6.91 | 17.8M |
| 2023-12-21 | -90.73 | $4.20 | 565139 |
| 2023-12-20 | -97.35 | $4.80 | 1.0M |
| 2023-12-19 | -65.70 | $8.16 | 428374 |
| 2023-12-18 | -39.13 | $9.80 | 720804 |
| 2023-12-15 | -70.83 | $7.56 | 366380 |
| 2023-12-14 | -82.74 | $7.44 | 959832 |
| 2023-12-13 | -85.34 | $7.12 | 661668 |
| 2023-12-12 | -95.54 | $6.60 | 297044 |
| 2023-12-11 | -90.91 | $7.40 | 235092 |
| 2023-12-08 | -91.05 | $7.40 | 496412 |
| 2023-12-07 | -87.43 | $8.00 | 1.1M |
| 2023-12-06 | -96.94 | $6.72 | 483285 |
| 2023-12-05 | -97.49 | $6.88 | 866635 |
| 2023-12-04 | -96.58 | $7.44 | 1.1M |
| 2023-12-01 | -96.64 | $7.44 | 178932 |
| 2023-11-30 | -99.55 | $7.48 | 189005 |
| 2023-11-29 | -98.55 | $8.80 | 67519 |
| 2023-11-28 | -98.55 | $9.64 | 37901 |
| 2023-11-27 | -98.26 | $10.12 | 37641 |
| 2023-11-24 | -95.51 | $10.88 | 21368 |
| 2023-11-22 | -95.96 | $10.80 | 51640 |
| 2023-11-21 | -95.69 | $12.40 | 22604 |
| 2023-11-20 | -96.65 | $12.24 | 34863 |
| 2023-11-17 | -98.59 | $11.92 | 69972 |
| 2023-11-16 | -99.75 | $13.68 | 209608 |
| 2023-11-15 | -99.48 | $14.92 | 21873 |
| 2023-11-14 | -90.36 | $16.92 | 18973 |
| 2023-11-13 | -83.85 | $17.92 | 10814 |
| 2023-11-10 | -90.34 | $17.04 | 14601 |
| 2023-11-09 | -97.49 | $18.00 | 16285 |
| 2023-11-08 | -88.31 | $20.00 | 41093 |
| 2023-11-07 | -98.47 | $21.04 | 44751 |
| 2023-11-06 | -93.06 | $22.84 | 27177 |
| 2023-11-03 | -92.38 | $24.00 | 16686 |
| 2023-11-02 | -88.91 | $24.60 | 15637 |
| 2023-11-01 | -93.16 | $23.96 | 12415 |
| 2023-10-31 | -84.45 | $25.92 | 19929 |
| 2023-10-30 | -94.75 | $23.96 | 14528 |
| 2023-10-27 | -94.00 | $25.72 | 10962 |
| 2023-10-26 | -98.09 | $26.48 | 9183 |
| 2023-10-25 | -95.52 | $27.44 | 7127 |
| 2023-10-24 | -93.57 | $27.84 | 8773 |
| 2023-10-23 | -93.96 | $27.76 | 9477 |
| 2023-10-20 | -89.47 | $28.68 | 6803 |
| 2023-10-19 | -84.99 | $29.60 | 7938 |
| 2023-10-18 | -79.53 | $30.72 | 8071 |
| 2023-10-17 | -85.25 | $29.80 | 15083 |
| 2023-10-16 | -90.65 | $28.60 | 32011 |
| 2023-10-13 | -87.81 | $30.60 | 20317 |
| 2023-10-12 | -95.89 | $29.84 | 33980 |
| 2023-10-11 | -96.25 | $31.88 | 45285 |
| 2023-10-10 | -88.33 | $35.96 | 25159 |
| 2023-10-09 | -81.94 | $38.04 | 10920 |
| 2023-10-06 | -80.22 | $38.60 | 13754 |
| 2023-10-05 | -75.68 | $40.08 | 29285 |
| 2023-10-04 | -72.85 | $41.00 | 20831 |
| 2023-10-03 | -58.97 | $45.52 | 59219 |
| 2023-10-02 | -77.15 | $39.60 | 44108 |
| 2023-09-29 | -68.06 | $42.56 | 94144 |
| 2023-09-28 | -95.95 | $33.48 | 15129 |
| 2023-09-27 | -94.92 | $35.60 | 17884 |
| 2023-09-26 | -88.51 | $37.60 | 19779 |
| 2023-09-25 | -93.40 | $37.00 | 19609 |
| 2023-09-22 | -96.74 | $37.44 | 31628 |
| 2023-09-21 | -93.69 | $42.28 | 22738 |
| 2023-09-20 | -90.54 | $43.20 | 31508 |
| 2023-09-19 | -89.48 | $44.60 | 19899 |
| 2023-09-18 | -90.08 | $44.80 | 21320 |
| 2023-09-15 | -83.20 | $48.00 | 23132 |
| 2023-09-14 | -90.13 | $49.00 | 88618 |
| 2023-09-13 | -87.18 | $51.56 | 22319 |
| 2023-09-12 | -93.59 | $46.00 | 6537 |
| 2023-09-11 | -90.92 | $48.32 | 6842 |
| 2023-09-08 | -94.19 | $45.48 | 6766 |
| 2023-09-07 | -94.05 | $45.60 | 9564 |
| 2023-09-06 | -91.29 | $49.60 | 6921 |
| 2023-09-05 | -84.00 | $55.80 | 20393 |
| 2023-09-01 | -93.36 | $48.96 | 9266 |
| 2023-08-31 | -92.91 | $51.60 | 9505 |
| 2023-08-30 | -91.18 | $54.00 | 54354 |
| 2023-08-29 | -93.12 | $51.40 | 47857 |
| 2023-08-28 | -95.11 | $50.00 | 14471 |
| 2023-08-25 | -95.86 | $48.80 | 18431 |
| 2023-08-24 | -94.80 | $50.48 | 95722 |
| 2023-08-23 | -91.84 | $55.20 | 12573 |
| 2023-08-22 | -89.16 | $60.52 | 36319 |
| 2023-08-21 | -95.47 | $77.12 | 13478 |
| 2023-08-18 | -96.85 | $75.60 | 26321 |
| 2023-08-17 | -91.15 | $86.00 | 131898 |
| 2023-08-16 | -86.57 | $96.00 | 146889 |
| 2023-08-15 | -95.57 | $79.56 | 51659 |
| 2023-08-14 | -97.10 | $77.40 | 10078 |
| 2023-08-11 | -98.76 | $75.80 | 11423 |
| 2023-08-10 | -98.49 | $83.80 | 15594 |
| 2023-08-09 | -97.54 | $90.80 | 36383 |
| 2023-08-08 | -97.01 | $93.32 | 17305 |
| 2023-08-07 | -98.90 | $101.84 | 23768 |
| 2023-08-04 | -96.69 | $135.76 | 39856 |
| 2023-08-03 | -96.53 | $136.32 | 45278 |
| 2023-08-02 | -97.63 | $139.96 | 15136 |
| 2023-08-01 | -97.89 | $167.20 | 18910 |
| 2023-07-31 | -97.45 | $168.80 | 7207 |
| 2023-07-28 | -95.55 | $178.80 | 2046 |
| 2023-07-27 | -98.44 | $172.80 | 1617 |
| 2023-07-26 | -97.36 | $190.40 | 2431 |
| 2023-07-25 | -97.91 | $211.20 | 445 |
| 2023-07-24 | -99.80 | $216.76 | 645 |
| 2023-07-21 | -97.00 | $237.20 | 595 |
| 2023-07-20 | -98.70 | $232.08 | 686 |
| 2023-07-19 | -100.00 | $256.00 | 826 |
| 2023-07-18 | -100.00 | $280.00 | 830 |
| 2023-07-17 | -99.99 | $300.04 | 986 |
| 2023-07-14 | -96.97 | $375.84 | 801 |
| 2023-07-13 | -97.74 | $420.00 | 275 |
| 2023-07-12 | -95.70 | $428.00 | 228 |
| 2023-07-11 | -89.25 | $452.00 | 247 |
| 2023-07-10 | -92.47 | $440.00 | 234 |
| 2023-07-07 | -94.34 | $433.04 | 255 |
| 2023-07-06 | -98.95 | $416.00 | 414 |
| 2023-07-05 | -100.00 | $448.00 | 297 |
| 2023-07-03 | -96.34 | $476.00 | 109 |
| 2023-06-30 | -97.56 | $472.00 | 127 |
| 2023-06-29 | -93.90 | $484.00 | 114 |
| 2023-06-28 | -97.59 | $472.00 | 252 |
| 2023-06-27 | -100.00 | $484.00 | 311 |
| 2023-06-26 | -93.99 | $524.00 | 162 |
| 2023-06-23 | -95.63 | $520.00 | 174 |
| 2023-06-22 | -83.88 | $564.00 | 536 |
| 2023-06-21 | -96.25 | $604.00 | 442 |
| 2023-06-20 | -96.32 | $650.00 | 364 |
| 2023-06-16 | -100.00 | $668.00 | 264 |
| 2023-06-15 | -92.31 | $720.00 | 229 |
| 2023-06-14 | -89.79 | $736.00 | 119 |
| 2023-06-13 | -75.51 | $764.00 | 160 |
| 2023-06-12 | -87.75 | $740.00 | 195 |
| 2023-06-09 | -93.33 | $744.00 | 93 |
| 2023-06-08 | -86.66 | $756.00 | 73 |
| 2023-06-07 | -81.11 | $766.00 | 153 |
| 2023-06-06 | -76.60 | $776.00 | 94 |
| 2023-06-05 | -80.00 | $776.00 | 81 |
| 2023-06-02 | -87.27 | $760.00 | 105 |
| 2023-06-01 | -90.91 | $752.00 | 206 |
| 2023-05-31 | -83.64 | $768.00 | 333 |
| 2023-05-30 | -73.58 | $796.00 | 149 |
| 2023-05-26 | -68.42 | $796.00 | 173 |
| 2023-05-25 | -64.91 | $804.00 | 88 |
| 2023-05-24 | -40.35 | $860.00 | 73 |
| 2023-05-23 | -35.09 | $872.00 | 250 |
| 2023-05-22 | -36.84 | $868.00 | 212 |
| 2023-05-19 | -57.89 | $820.00 | 85 |
| 2023-05-18 | -57.89 | $820.00 | 122 |
| 2023-05-17 | -71.19 | $792.00 | 236 |
| 2023-05-16 | -63.19 | $830.00 | 167 |
| 2023-05-15 | -76.35 | $864.00 | 82 |
| 2023-05-12 | -79.73 | $844.00 | 115 |
| 2023-05-11 | -73.65 | $880.00 | 325 |
| 2023-05-10 | -81.08 | $836.00 | 211 |
| 2023-05-09 | -78.38 | $852.00 | 763 |
| 2023-05-08 | -62.84 | $944.00 | 2526 |
| 2023-05-05 | -77.03 | $860.00 | 684 |
| 2023-05-04 | -93.92 | $760.00 | 290 |
| 2023-05-03 | -88.51 | $792.00 | 283 |
| 2023-05-02 | -83.78 | $820.00 | 203 |
| 2023-05-01 | -91.22 | $776.00 | 215 |
| 2023-04-28 | -92.36 | $784.00 | 336 |
| 2023-04-27 | -86.81 | $816.00 | 226 |
| 2023-04-26 | -95.83 | $764.00 | 177 |
| 2023-04-25 | -95.83 | $764.00 | 233 |
| 2023-04-24 | -96.45 | $772.00 | 311 |
| 2023-04-21 | -89.44 | $808.00 | 229 |
| 2023-04-20 | -83.80 | $840.00 | 631 |
| 2023-04-19 | -60.56 | $972.00 | 774 |
| 2023-04-18 | -59.86 | $976.00 | 18260 |
| 2023-04-17 | -66.42 | $834.00 | 217 |
| 2023-04-14 | -83.58 | $788.00 | 544 |
| 2023-04-13 | -56.91 | $848.12 | 182 |
| 2023-04-12 | -65.75 | $820.00 | 492 |
| 2023-04-11 | -37.33 | $900.00 | 776 |
| 2023-04-10 | -22.99 | $932.00 | 586 |
| 2023-04-06 | -19.18 | $900.00 | 546 |
| 2023-04-05 | -36.10 | $848.00 | 216 |
| 2023-04-04 | -33.32 | $856.00 | 297 |
| 2023-04-03 | -18.04 | $900.00 | 791 |
| 2023-03-31 | -48.19 | $836.00 | 591 |
| 2023-03-30 | -59.09 | $808.00 | 396 |
| 2023-03-29 | -67.65 | $796.00 | 288 |
| 2023-03-28 | -79.19 | $788.00 | 486 |
| 2023-03-27 | -72.96 | $836.00 | 944 |
| 2023-03-24 | -84.18 | $776.00 | 175 |
| 2023-03-23 | -86.80 | $768.00 | 233 |
| 2023-03-22 | -88.84 | $768.00 | 428 |
| 2023-03-21 | -86.01 | $856.00 | 784 |
| 2023-03-20 | -94.88 | $784.00 | 311 |
| 2023-03-17 | -97.42 | $752.00 | 291 |
| 2023-03-16 | -95.66 | $812.00 | 652 |
| 2023-03-15 | -97.42 | $752.00 | 513 |
| 2023-03-14 | -96.95 | $768.00 | 579 |
| 2023-03-13 | -96.60 | $780.00 | 689 |
| 2023-03-10 | -98.22 | $756.00 | 810 |
| 2023-03-09 | -99.19 | $804.00 | 998 |
| 2023-03-08 | -99.18 | $848.00 | 792 |
| 2023-03-07 | -99.17 | $892.00 | 1311 |
| 2023-03-06 | -98.23 | $956.00 | 1248 |
| 2023-03-03 | -99.58 | $956.00 | 1379 |
| 2023-03-02 | -99.62 | $960.00 | 2026 |
| 2023-03-01 | -99.74 | $1100.00 | 1759 |
| 2023-02-28 | -99.38 | $1248.00 | 956 |
| 2023-02-27 | -99.30 | $1252.00 | 2080 |
| 2023-02-24 | -99.41 | $1368.00 | 846 |
| 2023-02-23 | -98.46 | $1472.00 | 1921 |
| 2023-02-22 | -98.45 | $1632.00 | 3699 |
| 2023-02-21 | -97.70 | $2368.00 | 2848 |
| 2023-02-17 | -96.90 | $3008.00 | 4483 |
| 2023-02-16 | -91.82 | $3232.00 | 1654 |
| 2023-02-15 | -97.43 | $2844.00 | 1150 |
| 2023-02-14 | -92.29 | $3196.00 | 742 |
| 2023-02-13 | -91.89 | $3224.00 | 1339 |
| 2023-02-10 | -86.69 | $3580.00 | 1898 |
| 2023-02-09 | -82.95 | $3836.00 | 5042 |
| 2023-02-08 | -85.11 | $3688.00 | 894 |
| 2023-02-07 | -86.40 | $3600.00 | 1141 |
| 2023-02-06 | -78.28 | $4156.00 | 1203 |
| 2023-02-03 | -73.32 | $4496.00 | 1670 |
| 2023-02-02 | -74.96 | $4384.00 | 2630 |
| 2023-02-01 | -67.72 | $4880.00 | 5987 |
| 2023-01-31 | -73.09 | $4512.00 | 2821 |
| 2023-01-30 | -76.18 | $4300.00 | 211 |
| 2023-01-27 | -73.56 | $4480.00 | 575 |
| 2023-01-26 | -67.89 | $4868.00 | 898 |
| 2023-01-25 | -53.06 | $5884.00 | 6200 |
| 2023-01-24 | -11.62 | $6320.00 | 7884 |
| 2023-01-23 | -60.05 | $3360.00 | 281 |
| 2023-01-20 | -66.97 | $3240.00 | 917 |
| 2023-01-19 | -87.76 | $2880.00 | 274 |
| 2023-01-18 | -92.50 | $2920.00 | 169 |
| 2023-01-17 | -97.50 | $2840.00 | 230 |
| 2023-01-13 | -74.25 | $3212.00 | 228 |
| 2023-01-12 | -77.90 | $3196.00 | 286 |
| 2023-01-11 | -67.35 | $3440.00 | 353 |
| 2023-01-10 | -76.37 | $3264.00 | 405 |
| 2023-01-09 | -87.78 | $3040.00 | 58 |
| 2023-01-06 | -94.50 | $2908.00 | 133 |
| 2023-01-05 | -91.54 | $3056.00 | 88 |
| 2023-01-04 | -90.04 | $3100.00 | 103 |
| 2023-01-03 | -96.85 | $2944.00 | 171 |
| 2022-12-30 | -95.62 | $3064.00 | 246 |
| 2022-12-29 | -84.50 | $3328.00 | 722 |
| 2022-12-28 | -92.25 | $3160.00 | 173 |
| 2022-12-27 | -82.86 | $3536.00 | 346 |
| 2022-12-23 | -71.85 | $3792.00 | 46 |
| 2022-12-22 | -86.34 | $3516.00 | 43 |
| 2022-12-21 | -93.76 | $3560.00 | 65 |
| 2022-12-20 | -82.91 | $3748.00 | 33 |
| 2022-12-19 | -100.00 | $3452.00 | 85 |
| 2022-12-16 | -91.02 | $3968.00 | 59 |
| 2022-12-15 | -83.29 | $4080.00 | 69 |
| 2022-12-14 | -94.72 | $4012.00 | 156 |
| 2022-12-13 | -82.24 | $4400.00 | 35 |
| 2022-12-12 | -82.24 | $4400.00 | 26 |
| 2022-12-09 | -78.64 | $4512.00 | 31 |
| 2022-12-08 | -78.81 | $4352.00 | 29 |
| 2022-12-07 | -72.97 | $4364.00 | 63 |
| 2022-12-06 | -55.07 | $5000.00 | 96 |
| 2022-12-05 | -64.08 | $4680.00 | 40 |
| 2022-12-02 | -67.46 | $4560.00 | 42 |
| 2022-12-01 | -63.51 | $4700.00 | 39 |
| 2022-11-30 | -62.16 | $4748.00 | 147 |
| 2022-11-29 | -61.49 | $4772.00 | 188 |
| 2022-11-28 | -72.41 | $4384.00 | 59 |
| 2022-11-25 | -66.44 | $4596.00 | 67 |
| 2022-11-23 | -56.31 | $4956.00 | 157 |
| 2022-11-22 | -82.09 | $4040.00 | 43 |
| 2022-11-21 | -83.11 | $4004.00 | 94 |
| 2022-11-18 | -69.48 | $4488.00 | 86 |
| 2022-11-17 | -65.09 | $4644.00 | 205 |
| 2022-11-16 | -38.18 | $5600.00 | 1061 |
| 2022-11-15 | -40.06 | $5008.00 | 113 |
| 2022-11-14 | -67.26 | $4280.00 | 75 |
| 2022-11-11 | -74.74 | $4080.00 | 59 |
| 2022-11-10 | -82.21 | $3880.00 | 45 |
| 2022-11-09 | -95.22 | $3532.00 | 102 |
| 2022-11-08 | -93.33 | $4512.00 | 70 |
| 2022-11-07 | -52.38 | $5200.00 | 43 |
| 2022-11-04 | -50.00 | $5240.00 | 36 |
| 2022-11-03 | -64.29 | $5000.00 | 56 |
| 2022-11-02 | -68.00 | $5104.00 | 27 |
| 2022-11-01 | -45.45 | $5600.00 | 29 |
| 2022-10-31 | -47.82 | $5548.00 | 33 |
| 2022-10-28 | -42.73 | $5660.00 | 36 |
| 2022-10-27 | -31.45 | $5908.00 | 38 |
| 2022-10-26 | -32.73 | $5880.00 | 54 |
| 2022-10-25 | -45.45 | $5600.00 | 37 |
| 2022-10-24 | -50.91 | $5480.00 | 21 |
| 2022-10-21 | -51.82 | $5460.00 | 33 |
| 2022-10-20 | -47.64 | $5552.00 | 45 |
| 2022-10-19 | -52.73 | $5440.00 | 46 |
| 2022-10-18 | -58.55 | $5312.00 | 52 |
| 2022-10-17 | -72.67 | $5056.00 | 35 |
| 2022-10-14 | -76.92 | $5000.00 | 79 |
| 2022-10-13 | -91.55 | $4672.00 | 32 |
| 2022-10-12 | -98.86 | $4532.00 | 26 |
| 2022-10-11 | -98.64 | $4580.00 | 35 |
| 2022-10-10 | -100.00 | $4400.00 | 77 |
| 2022-10-07 | -97.94 | $4960.00 | 80 |
| 2022-10-06 | -93.98 | $5536.00 | 174 |
| 2022-10-05 | -87.62 | $6460.00 | 247 |
| 2022-10-04 | -94.20 | $5504.00 | 167 |
| 2022-10-03 | -96.84 | $5120.00 | 75 |
| 2022-09-30 | -98.21 | $4920.00 | 94 |
| 2022-09-29 | -99.44 | $4964.00 | 126 |
| 2022-09-28 | -98.97 | $5460.00 | 75 |
| 2022-09-27 | -97.49 | $5720.00 | 70 |
| 2022-09-26 | -98.99 | $5488.00 | 92 |
| 2022-09-23 | -96.97 | $5800.00 | 103 |
| 2022-09-22 | -96.40 | $5888.00 | 117 |
| 2022-09-21 | -98.56 | $5560.00 | 103 |
| 2022-09-20 | -98.44 | $5844.00 | 331 |
| 2022-09-19 | -98.15 | $6752.00 | 214 |
| 2022-09-16 | -97.26 | $7000.00 | 1111 |
| 2022-09-15 | -100.00 | $13000.00 | 182 |
| 2022-09-14 | -85.07 | $16800.00 | 37 |
| 2022-09-13 | -77.61 | $17732.00 | 6 |
| 2022-09-12 | -65.53 | $18988.00 | 9 |
| 2022-09-09 | -72.99 | $18212.00 | 20 |
| 2022-09-08 | -84.12 | $17340.00 | 7 |
| 2022-09-07 | -85.26 | $17200.00 | 8 |
| 2022-09-06 | -89.20 | $16720.00 | 17 |
| 2022-09-02 | -86.44 | $17084.00 | 18 |
| 2022-09-01 | -69.46 | $18712.00 | 27 |
| 2022-08-31 | -63.77 | $19180.00 | 154 |
| 2022-08-30 | -76.65 | $17480.00 | 62 |
| 2022-08-29 | -72.41 | $18040.00 | 7 |
| 2022-08-26 | -74.62 | $17748.00 | 10 |
| 2022-08-25 | -62.13 | $19396.00 | 6 |
| 2022-08-24 | -57.58 | $19996.00 | 18 |
| 2022-08-23 | -67.40 | $18700.00 | 9 |
| 2022-08-22 | -63.61 | $19200.00 | 24 |
| 2022-08-19 | -55.43 | $20280.00 | 18 |
| 2022-08-18 | -49.82 | $21020.00 | 21 |
| 2022-08-17 | -52.82 | $20624.00 | 35 |
| 2022-08-16 | -19.95 | $24960.00 | 56 |
| 2022-08-15 | -27.23 | $24000.00 | 34 |
| 2022-08-12 | -36.36 | $22796.00 | 88 |
| 2022-08-11 | -27.23 | $24000.00 | 467 |
| 2022-08-10 | -29.93 | $18184.00 | 114 |
| 2022-08-09 | -54.74 | $16844.00 | 34 |
| 2022-08-08 | -57.63 | $16688.00 | 31 |
| 2022-08-05 | -87.04 | $15100.00 | 10 |
| 2022-08-04 | -86.07 | $15152.00 | 13 |
| 2022-08-03 | -82.03 | $15600.00 | 10 |
| 2022-08-02 | -76.41 | $15888.00 | 13 |
| 2022-08-01 | -89.84 | $15200.00 | 12 |
| 2022-07-29 | -84.24 | $15588.00 | 6 |
| 2022-07-28 | -95.77 | $15168.00 | 15 |
| 2022-07-27 | -86.92 | $15596.00 | 17 |
| 2022-07-26 | -70.55 | $16388.00 | 12 |
| 2022-07-25 | -35.48 | $18084.00 | 20 |
| 2022-07-22 | -57.55 | $16796.00 | 5 |
| 2022-07-21 | -48.19 | $17200.00 | 8 |
| 2022-07-20 | -57.36 | $16804.00 | 9 |
| 2022-07-19 | -66.72 | $16400.00 | 6 |
| 2022-07-18 | -66.72 | $16400.00 | 7 |
| 2022-07-15 | -68.03 | $15960.00 | 12 |
| 2022-07-14 | -63.16 | $16198.00 | 6 |
| 2022-07-13 | -62.45 | $16090.00 | 8 |
| 2022-07-12 | -53.01 | $16572.00 | 4 |
| 2022-07-11 | -44.34 | $17416.00 | 4 |
| 2022-07-08 | -33.25 | $18612.00 | 8 |
| 2022-07-07 | -50.51 | $17464.00 | 4 |
| 2022-07-06 | -64.94 | $16504.00 | 2 |
| 2022-07-05 | -57.55 | $16996.00 | 4 |
| 2022-07-01 | -71.92 | $16040.00 | 6 |
| 2022-06-30 | -66.51 | $16400.00 | 7 |
| 2022-06-29 | -70.96 | $16104.00 | 6 |
| 2022-06-28 | -61.70 | $16720.00 | 9 |
| 2022-06-27 | -44.50 | $17864.00 | 4 |
| 2022-06-24 | -49.07 | $17560.00 | 8 |
| 2022-06-23 | -35.58 | $17684.00 | 6 |
| 2022-06-22 | -42.88 | $17040.00 | 9 |
| 2022-06-21 | -56.39 | $15848.00 | 7 |
| 2022-06-17 | -56.39 | $15848.00 | 17 |
| 2022-06-16 | -50.00 | $16800.00 | 12 |
| 2022-06-15 | -75.00 | $14400.00 | 6 |
| 2022-06-14 | -74.50 | $14448.00 | 16 |
| 2022-06-13 | -64.21 | $15436.00 | 11 |
| 2022-06-10 | -37.50 | $18000.00 | 11 |
| 2022-06-09 | -18.92 | $19784.00 | 7 |
| 2022-06-08 | -22.00 | $19488.00 | 4 |
| 2022-06-07 | -25.71 | $19132.00 | 12 |
| 2022-06-06 | -42.33 | $17536.00 | 16 |
| 2022-06-03 | -44.14 | $17720.00 | 11 |
| 2022-06-02 | -62.46 | $16204.00 | 15 |
| 2022-06-01 | -62.00 | $16408.00 | 9 |
| 2022-05-31 | -48.39 | $18400.00 | 30 |
| 2022-05-27 | -70.71 | $15632.00 | 14 |
| 2022-05-26 | -78.55 | $14660.00 | 13 |
| 2022-05-25 | -79.10 | $14800.00 | 28 |
| 2022-05-24 | -97.88 | $14344.00 | 45 |
| 2022-05-23 | -75.89 | $17500.00 | 12 |
| 2022-05-20 | -64.46 | $18780.00 | 8 |
| 2022-05-19 | -50.00 | $20400.00 | 12 |
| 2022-05-18 | -61.00 | $19324.00 | 5 |
| 2022-05-17 | -66.72 | $18660.00 | 9 |
| 2022-05-16 | -69.50 | $18396.00 | 15 |
| 2022-05-13 | -71.51 | $18560.00 | 17 |
| 2022-05-12 | -87.50 | $16600.00 | 16 |
| 2022-05-11 | -97.54 | $15292.00 | 24 |
| 2022-05-10 | -87.72 | $17168.00 | 46 |
| 2022-05-09 | -95.43 | $16960.00 | 38 |
| 2022-05-06 | -92.98 | $20852.00 | 10 |
| 2022-05-05 | -93.10 | $22000.00 | 14 |
| 2022-05-04 | -83.94 | $23200.00 | 9 |
| 2022-05-03 | -86.62 | $23160.00 | 14 |
| 2022-05-02 | -86.34 | $23460.00 | 19 |
| 2022-04-29 | -96.25 | $21884.00 | 22 |
| 2022-04-28 | -87.26 | $23604.00 | 12 |
| 2022-04-27 | -82.14 | $24400.00 | 27 |
| 2022-04-26 | -98.79 | $22184.00 | 20 |
| 2022-04-25 | -97.25 | $23200.00 | 25 |
| 2022-04-22 | -95.63 | $24576.00 | 12 |
| 2022-04-21 | -95.72 | $24564.00 | 13 |
| 2022-04-20 | -89.17 | $25428.00 | 14 |
| 2022-04-19 | -92.72 | $24960.00 | 15 |
| 2022-04-18 | -98.79 | $24160.00 | 26 |
| 2022-04-14 | -99.17 | $25168.00 | 42 |
| 2022-04-13 | -85.46 | $29336.00 | 11 |
| 2022-04-12 | -94.91 | $28468.00 | 28 |
| 2022-04-11 | -70.28 | $29328.00 | 29 |
| 2022-04-08 | -67.55 | $29360.00 | 15 |
| 2022-04-07 | -53.54 | $30984.00 | 25 |
| 2022-04-06 | -64.65 | $29696.00 | 32 |
| 2022-04-05 | -42.35 | $32280.00 | 44 |
| 2022-04-04 | -9.30 | $36000.00 | 110 |
| 2022-04-01 | -55.16 | $28484.00 | 14 |
| 2022-03-31 | -51.08 | $28892.00 | 16 |
| 2022-03-30 | -45.22 | $29916.00 | 17 |
| 2022-03-29 | -33.30 | $31204.00 | 34 |
| 2022-03-28 | -53.32 | $29788.00 | 22 |
| 2022-03-25 | -50.55 | $30132.00 | 20 |
| 2022-03-24 | -78.22 | $30796.00 | 31 |
| 2022-03-23 | -73.33 | $32320.00 | 15 |
| 2022-03-22 | -87.70 | $32268.00 | 19 |
| 2022-03-21 | -92.64 | $32040.00 | 22 |
| 2022-03-18 | -91.03 | $33800.00 | 37 |
| 2022-03-17 | -93.66 | $31104.00 | 21 |
| 2022-03-16 | -94.78 | $30220.00 | 42 |
| 2022-03-15 | -96.05 | $28712.00 | 21 |
| 2022-03-14 | -98.21 | $26132.00 | 23 |
| 2022-03-11 | -96.24 | $28480.00 | 17 |
| 2022-03-10 | -95.45 | $29640.00 | 16 |
| 2022-03-09 | -94.85 | $30388.00 | 69 |
| 2022-03-08 | -97.62 | $26956.00 | 52 |
| 2022-03-07 | -99.06 | $25160.00 | 124 |
| 2022-03-04 | -97.67 | $30800.00 | 35 |
| 2022-03-03 | -96.80 | $31836.00 | 47 |
| 2022-03-02 | -94.89 | $34128.00 | 36 |
| 2022-03-01 | -95.25 | $33696.00 | 105 |
| 2022-02-28 | -94.67 | $34400.00 | 420 |
| 2022-02-25 | -92.36 | $46400.00 | 59 |
| 2022-02-24 | -89.45 | $49600.00 | 72 |
| 2022-02-23 | -96.09 | $49600.00 | 227 |
| 2022-02-22 | -56.59 | $118800.00 | 16 |
| 2022-02-18 | -31.91 | $130000.00 | 8 |
| 2022-02-17 | -31.21 | $130400.00 | 4 |
| 2022-02-16 | -20.57 | $136400.00 | 6 |
| 2022-02-15 | -17.02 | $138400.00 | 9 |
| 2022-02-14 | -40.43 | $125200.00 | 6 |
| 2022-02-11 | -36.17 | $127600.00 | 17 |
| 2022-02-10 | -21.28 | $136000.00 | 20 |
| 2022-02-09 | -30.77 | $131200.00 | 19 |
| 2022-02-08 | -39.16 | $126400.00 | 11 |
| 2022-02-07 | -55.24 | $117200.00 | 12 |
| 2022-02-04 | -56.38 | $117600.00 | 7 |
| 2022-02-03 | -67.33 | $111200.00 | 7 |
| 2022-02-02 | -65.39 | $115600.00 | 15 |
| 2022-02-01 | -60.73 | $121600.00 | 16 |
| 2022-01-31 | -61.86 | $121600.00 | 23 |
| 2022-01-28 | -78.64 | $108400.00 | 24 |
| 2022-01-27 | -88.30 | $100800.00 | 20 |
| 2022-01-26 | -80.16 | $107200.00 | 26 |
| 2022-01-25 | -72.54 | $113200.00 | 101 |
| 2022-01-24 | -77.62 | $109200.00 | 33 |
| 2022-01-21 | -99.44 | $102400.00 | 15 |
| 2022-01-20 | -98.82 | $112800.00 | 11 |
| 2022-01-19 | -97.63 | $113600.00 | 15 |
| 2022-01-18 | -94.96 | $126800.00 | 6 |
| 2022-01-14 | -90.25 | $129600.00 | 6 |
| 2022-01-13 | -94.70 | $127200.00 | 20 |
| 2022-01-12 | -92.17 | $138400.00 | 6 |
| 2022-01-11 | -83.74 | $142800.00 | 6 |
| 2022-01-10 | -91.97 | $139200.00 | 9 |
| 2022-01-07 | -90.24 | $144400.00 | 5 |
| 2022-01-06 | -90.50 | $144800.00 | 11 |
| 2022-01-05 | -88.33 | $146400.00 | 14 |
| 2022-01-04 | -65.56 | $162800.00 | 8 |
| 2022-01-03 | -62.78 | $164800.00 | 21 |
| 2021-12-31 | -96.67 | $140400.00 | 11 |
| 2021-12-30 | -84.44 | $149200.00 | 16 |
| 2021-12-29 | -99.41 | $143200.00 | 15 |
| 2021-12-28 | -96.53 | $155200.00 | 11 |
| 2021-12-27 | -85.27 | $162800.00 | 8 |
| 2021-12-23 | -70.54 | $171600.00 | 7 |
| 2021-12-22 | -74.00 | $169600.00 | 7 |
| 2021-12-21 | -71.33 | $171200.00 | 8 |
| 2021-12-20 | -88.40 | $162400.00 | 10 |
| 2021-12-17 | -90.00 | $163200.00 | 10 |
| 2021-12-16 | -94.22 | $162400.00 | 15 |
| 2021-12-15 | -85.28 | $172800.00 | 13 |
| 2021-12-14 | -89.44 | $172000.00 | 10 |
| 2021-12-13 | -78.76 | $184000.00 | 6 |
| 2021-12-10 | -75.10 | $188000.00 | 7 |
| 2021-12-09 | -66.67 | $197200.00 | 6 |
| 2021-12-08 | -57.52 | $207200.00 | 8 |
| 2021-12-07 | -72.90 | $190400.00 | 8 |
| 2021-12-06 | -82.49 | $180000.00 | 9 |
| 2021-12-03 | -95.93 | $170000.00 | 12 |
| 2021-12-02 | -95.60 | $180000.00 | 15 |
| 2021-12-01 | -100.00 | $186000.00 | 12 |
| 2021-11-30 | -89.68 | $202400.00 | 11 |
| 2021-11-29 | -91.97 | $207200.00 | 6 |
| 2021-11-26 | -89.77 | $210000.00 | 7 |
| 2021-11-24 | -87.30 | $214000.00 | 6 |
| 2021-11-23 | -92.38 | $207600.00 | 10 |
| 2021-11-22 | -91.94 | $210000.00 | 11 |
| 2021-11-19 | -89.55 | $221200.00 | 10 |
| 2021-11-18 | -86.06 | $225200.00 | 14 |
| 2021-11-17 | -68.64 | $245200.00 | 15 |
| 2021-11-16 | -56.79 | $258800.00 | 28 |
| 2021-11-15 | -56.79 | $258800.00 | 37 |
| 2021-11-12 | -65.51 | $248800.00 | 35 |
| 2021-11-11 | -82.93 | $228800.00 | 8 |
| 2021-11-10 | -83.62 | $228000.00 | 12 |
| 2021-11-09 | -73.87 | $239200.00 | 13 |
| 2021-11-08 | -57.84 | $257600.00 | 12 |
| 2021-11-05 | -49.48 | $267200.00 | 11 |
| 2021-11-04 | -54.36 | $261600.00 | 14 |
| 2021-11-03 | -46.69 | $270400.00 | 50 |
| 2021-11-02 | -18.47 | $302800.00 | 247 |
| 2021-11-01 | -70.37 | $234800.00 | 23 |
| 2021-10-29 | -96.21 | $214400.00 | 10 |
| 2021-10-28 | -87.44 | $223200.00 | 8 |
| 2021-10-27 | -98.52 | $215600.00 | 8 |
| 2021-10-26 | -97.78 | $225200.00 | 12 |
| 2021-10-25 | -86.23 | $236000.00 | 12 |
| 2021-10-22 | -90.58 | $237200.00 | 11 |
| 2021-10-21 | -85.99 | $241600.00 | 22 |
| 2021-10-20 | -95.24 | $251200.00 | 7 |
| 2021-10-19 | -91.30 | $254000.00 | 11 |
| 2021-10-18 | -85.09 | $258000.00 | 9 |
| 2021-10-15 | -85.00 | $258400.00 | 20 |
| 2021-10-14 | -67.98 | $271600.00 | 91 |
| 2021-10-13 | -78.49 | $264800.00 | 53 |
| 2021-10-12 | -88.18 | $258400.00 | 5 |
| 2021-10-11 | -95.91 | $252400.00 | 3 |
| 2021-10-08 | -92.27 | $255600.00 | 2 |
| 2021-10-07 | -88.20 | $259200.00 | 5 |
| 2021-10-06 | -96.28 | $252400.00 | 3 |
| 2021-10-05 | -91.83 | $258400.00 | 4 |
| 2021-10-04 | -99.61 | $258000.00 | 4 |
| 2021-10-01 | -88.23 | $272000.00 | 8 |
| 2021-09-30 | -93.61 | $268400.00 | 6 |
| 2021-09-29 | -98.48 | $262000.00 | 17 |
| 2021-09-28 | -92.30 | $281200.00 | 11 |
| 2021-09-27 | -76.91 | $299600.00 | 6 |
| 2021-09-24 | -78.25 | $298000.00 | 6 |
| 2021-09-23 | -74.24 | $302800.00 | 7 |
| 2021-09-22 | -84.27 | $290800.00 | 7 |
| 2021-09-21 | -90.97 | $282800.00 | 5 |
| 2021-09-20 | -93.64 | $279600.00 | 13 |
| 2021-09-17 | -97.79 | $303200.00 | 9 |
| 2021-09-16 | -91.78 | $315600.00 | 6 |
| 2021-09-15 | -79.70 | $325600.00 | 7 |
| 2021-09-14 | -90.63 | $318000.00 | 11 |
| 2021-09-13 | -74.37 | $331200.00 | 5 |
| 2021-09-10 | -76.34 | $329600.00 | 3 |
| 2021-09-09 | -69.44 | $335200.00 | 3 |
| 2021-09-08 | -67.47 | $336800.00 | 10 |
| 2021-09-07 | -72.28 | $342000.00 | 7 |
| 2021-09-03 | -63.86 | $351600.00 | 9 |
| 2021-09-02 | -54.04 | $362800.00 | 29 |
| 2021-09-01 | -63.51 | $352000.00 | 6 |
| 2021-08-31 | -58.95 | $357200.00 | 6 |
| 2021-08-30 | -62.46 | $353200.00 | 6 |
| 2021-08-27 | -47.72 | $370000.00 | 5 |
| 2021-08-26 | -63.86 | $351600.00 | 4 |
| 2021-08-25 | -57.19 | $359200.00 | 8 |
| 2021-08-24 | -68.77 | $346000.00 | 9 |
| 2021-08-23 | -80.70 | $332400.00 | 7 |
| 2021-08-20 | -97.89 | $312800.00 | 4 |
| 2021-08-19 | -96.49 | $314400.00 | 7 |
| 2021-08-18 | -95.28 | $327600.00 | 6 |
| 2021-08-17 | -91.20 | $333200.00 | 10 |
| 2021-08-16 | -72.80 | $351600.00 | 8 |
| 2021-08-13 | -58.40 | $366000.00 | 4 |
| 2021-08-12 | -48.40 | $376000.00 | 4 |
| 2021-08-11 | -43.60 | $380800.00 | 5 |
| 2021-08-10 | -36.00 | $388400.00 | 13 |
| 2021-08-09 | -28.77 | $384800.00 | 15 |
| 2021-08-06 | -66.27 | $360000.00 | 7 |
| 2021-08-05 | -70.67 | $359600.00 | 14 |
| 2021-08-04 | -94.67 | $330800.00 | 16 |
| 2021-08-03 | -84.33 | $343200.00 | 10 |
| 2021-08-02 | -79.67 | $348800.00 | 30 |
| 2021-07-30 | -87.25 | $356800.00 | 7 |
| 2021-07-29 | -77.29 | $366800.00 | 6 |
| 2021-07-28 | -75.90 | $370800.00 | 7 |
| 2021-07-27 | -84.45 | $361600.00 | 6 |
| 2021-07-26 | -74.20 | $373200.00 | 3 |
| 2021-07-23 | -80.92 | $365600.00 | 7 |
| 2021-07-22 | -73.53 | $380000.00 | 5 |
| 2021-07-21 | -61.47 | $396400.00 | 5 |
| 2021-07-20 | -75.00 | $378000.00 | 4 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.05
2026-07-17
Close Price
$0.10
Vol: 2722Average Directional Index - Detailed Analysis
Minimum
6.01
Average
19.83
Maximum
47.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.05 | $0.10 | 2722 |
| 2026-07-16 | 14.31 | $0.09 | 300 |
| 2026-07-15 | 14.11 | $0.09 | 623 |
| 2026-07-14 | 14.10 | $0.10 | 12 |
| 2026-07-13 | 14.28 | $0.10 | 17 |
| 2026-07-10 | 14.46 | $0.10 | 3 |
| 2026-07-09 | 14.65 | $0.10 | 8 |
| 2026-07-08 | 14.85 | $0.10 | 4800 |
| 2026-07-07 | 15.06 | $0.10 | 1000 |
| 2026-07-06 | 15.73 | $0.10 | 3000 |
| 2026-07-02 | 16.42 | $0.07 | 1020 |
| 2026-07-01 | 16.16 | $0.07 | 1020 |
| 2026-06-30 | 15.89 | $0.07 | 1020 |
| 2026-06-29 | 15.60 | $0.09 | 1241 |
| 2026-06-26 | 15.30 | $0.12 | 121 |
| 2026-06-25 | 15.84 | $0.12 | 300 |
| 2026-06-24 | 16.40 | $0.08 | 300 |
| 2026-06-23 | 16.27 | $0.10 | 7300 |
| 2026-06-22 | 16.30 | $0.09 | 210 |
| 2026-06-18 | 16.05 | $0.14 | 21604 |
| 2026-06-17 | 16.59 | $0.09 | 58100 |
| 2026-06-16 | 17.16 | $0.10 | 19000 |
| 2026-06-15 | 16.86 | $0.09 | 51316 |
| 2026-06-12 | 16.56 | $0.15 | 13 |
| 2026-06-11 | 17.37 | $0.15 | 2100 |
| 2026-06-10 | 18.23 | $0.17 | 3 |
| 2026-06-09 | 18.65 | $0.17 | 200 |
| 2026-06-08 | 19.09 | $0.10 | 2 |
| 2026-06-05 | 18.53 | $0.10 | 200 |
| 2026-06-04 | 17.94 | $0.12 | 10 |
| 2026-06-03 | 17.82 | $0.12 | 446 |
| 2026-06-02 | 17.69 | $0.10 | 7 |
| 2026-06-01 | 16.69 | $0.10 | 400 |
| 2026-05-29 | 15.63 | $0.12 | 1037 |
| 2026-05-28 | 14.98 | $0.12 | 1037 |
| 2026-05-27 | 14.31 | $0.12 | 1300 |
| 2026-05-26 | 13.59 | $0.17 | 400 |
| 2026-05-22 | 14.12 | $0.17 | 3 |
| 2026-05-21 | 14.71 | $0.17 | 4 |
| 2026-05-20 | 15.34 | $0.17 | 1805 |
| 2026-05-19 | 16.00 | $0.14 | 1800 |
| 2026-05-18 | 15.60 | $0.17 | 4132 |
| 2026-05-15 | 16.34 | $0.18 | 112 |
| 2026-05-14 | 16.42 | $0.18 | 1812 |
| 2026-05-13 | 16.51 | $0.15 | 5215 |
| 2026-05-12 | 15.89 | $0.15 | 200 |
| 2026-05-11 | 15.24 | $0.15 | 1996 |
| 2026-05-08 | 14.56 | $0.15 | 2114 |
| 2026-05-07 | 13.85 | $0.15 | 341 |
| 2026-05-06 | 13.09 | $0.15 | 11 |
| 2026-05-05 | 12.45 | $0.15 | 71 |
| 2026-05-04 | 11.78 | $0.15 | 3 |
| 2026-05-01 | 11.07 | $0.15 | 6 |
| 2026-04-30 | 10.32 | $0.15 | 600 |
| 2026-04-29 | 9.53 | $0.15 | 2 |
| 2026-04-28 | 8.71 | $0.15 | 3809 |
| 2026-04-27 | 7.83 | $0.17 | 1 |
| 2026-04-24 | 7.66 | $0.17 | 941 |
| 2026-04-23 | 7.49 | $0.17 | 20500 |
| 2026-04-22 | 7.35 | $0.17 | 320 |
| 2026-04-21 | 7.23 | $0.17 | 2100 |
| 2026-04-20 | 6.83 | $0.18 | 1609 |
| 2026-04-17 | 6.94 | $0.19 | 14527 |
| 2026-04-16 | 7.06 | $0.19 | 1 |
| 2026-04-15 | 6.90 | $0.19 | 1 |
| 2026-04-14 | 6.74 | $0.19 | 46 |
| 2026-04-13 | 6.57 | $0.19 | 5 |
| 2026-04-10 | 6.39 | $0.19 | 1115 |
| 2026-04-09 | 6.21 | $0.19 | 200 |
| 2026-04-08 | 6.01 | $0.18 | 20 |
| 2026-04-07 | 6.30 | $0.18 | 841 |
| 2026-04-06 | 6.60 | $0.17 | 235 |
| 2026-04-02 | 6.84 | $0.17 | 20 |
| 2026-04-01 | 6.92 | $0.17 | 200 |
| 2026-03-31 | 7.00 | $0.17 | 20 |
| 2026-03-30 | 7.09 | $0.17 | 1628 |
| 2026-03-27 | 7.18 | $0.19 | 700 |
| 2026-03-26 | 7.35 | $0.19 | 1067 |
| 2026-03-25 | 7.40 | $0.19 | 1067 |
| 2026-03-24 | 7.46 | $0.19 | 1067 |
| 2026-03-23 | 7.52 | $0.19 | 4300 |
| 2026-03-20 | 7.58 | $0.17 | 1735 |
| 2026-03-19 | 7.68 | $0.18 | — |
| 2026-03-18 | 7.95 | $0.18 | 1920 |
| 2026-03-17 | 8.23 | $0.18 | 1920 |
| 2026-03-16 | 8.53 | $0.17 | 1920 |
| 2026-03-13 | 8.85 | $0.19 | 1920 |
| 2026-03-12 | 9.10 | $0.19 | 1920 |
| 2026-03-11 | 9.37 | $0.19 | 1920 |
| 2026-03-10 | 9.66 | $0.19 | 1920 |
| 2026-03-09 | 9.96 | $0.19 | 1920 |
| 2026-03-06 | 10.28 | $0.19 | 1920 |
| 2026-03-05 | 10.61 | $0.18 | 5400 |
| 2026-03-04 | 11.11 | $0.18 | 1027 |
| 2026-03-03 | 11.63 | $0.18 | 400 |
| 2026-03-02 | 11.98 | $0.19 | 6338 |
| 2026-02-27 | 12.35 | $0.17 | 1400 |
| 2026-02-26 | 12.74 | $0.18 | 402 |
| 2026-02-25 | 13.39 | $0.18 | 1900 |
| 2026-02-24 | 14.08 | $0.17 | 900 |
| 2026-02-23 | 14.80 | $0.18 | 8 |
| 2026-02-20 | 14.81 | $0.18 | 8 |
| 2026-02-19 | 14.82 | $0.18 | 14621 |
| 2026-02-18 | 14.83 | $0.18 | 1423 |
| 2026-02-17 | 14.66 | $0.23 | 601 |
| 2026-02-13 | 15.21 | $0.23 | 1014 |
| 2026-02-12 | 15.78 | $0.23 | 16832 |
| 2026-02-11 | 16.38 | $0.21 | 18800 |
| 2026-02-10 | 16.83 | $0.21 | 3400 |
| 2026-02-09 | 17.57 | $0.22 | 1223 |
| 2026-02-06 | 18.18 | $0.23 | 2400 |
| 2026-02-05 | 18.90 | $0.21 | 1400 |
| 2026-02-04 | 19.51 | $0.23 | 931 |
| 2026-02-03 | 19.91 | $0.23 | 7 |
| 2026-02-02 | 20.29 | $0.23 | 8 |
| 2026-01-30 | 20.68 | $0.23 | 5 |
| 2026-01-29 | 21.10 | $0.23 | 121 |
| 2026-01-28 | 21.54 | $0.25 | 2 |
| 2026-01-27 | 21.70 | $0.25 | 2 |
| 2026-01-26 | 21.87 | $0.25 | 300 |
| 2026-01-23 | 22.05 | $0.25 | 1017 |
| 2026-01-22 | 22.23 | $0.24 | 510 |
| 2026-01-21 | 22.51 | $0.29 | 34 |
| 2026-01-20 | 22.04 | $0.29 | 402 |
| 2026-01-16 | 21.55 | $0.25 | 300 |
| 2026-01-15 | 21.29 | $0.25 | 6722 |
| 2026-01-14 | 21.04 | $0.24 | 1 |
| 2026-01-13 | 20.85 | $0.24 | 1638 |
| 2026-01-12 | 20.65 | $0.23 | 1200 |
| 2026-01-09 | 20.45 | $0.24 | 300 |
| 2026-01-08 | 20.61 | $0.23 | 200 |
| 2026-01-07 | 20.90 | $0.30 | 2 |
| 2026-01-06 | 20.39 | $0.30 | 1500 |
| 2026-01-05 | 19.86 | $0.23 | 3324 |
| 2026-01-02 | 19.62 | $0.30 | 400 |
| 2025-12-31 | 19.37 | $0.28 | 17410 |
| 2025-12-30 | 19.11 | $0.27 | 5504 |
| 2025-12-29 | 19.02 | $0.28 | 1400 |
| 2025-12-26 | 18.93 | $0.24 | 48100 |
| 2025-12-24 | 19.35 | $0.29 | 2008 |
| 2025-12-23 | 18.97 | $0.27 | 1700 |
| 2025-12-22 | 18.56 | $0.31 | 610 |
| 2025-12-19 | 18.54 | $0.27 | 400 |
| 2025-12-18 | 18.83 | $0.30 | 255 |
| 2025-12-17 | 18.77 | $0.30 | 1920 |
| 2025-12-16 | 18.70 | $0.29 | 1142 |
| 2025-12-15 | 18.73 | $0.30 | 900 |
| 2025-12-12 | 18.66 | $0.42 | 324 |
| 2025-12-11 | 17.55 | $0.39 | 21 |
| 2025-12-10 | 16.53 | $0.39 | 600 |
| 2025-12-09 | 15.46 | $0.31 | 7 |
| 2025-12-08 | 14.82 | $0.31 | 22 |
| 2025-12-05 | 14.16 | $0.31 | 1401 |
| 2025-12-04 | 13.46 | $0.30 | 1 |
| 2025-12-03 | 13.91 | $0.30 | 2100 |
| 2025-12-02 | 14.39 | $0.27 | 7712 |
| 2025-12-01 | 15.01 | $0.27 | 5200 |
| 2025-11-28 | 15.76 | $0.30 | — |
| 2025-11-26 | 16.35 | $0.30 | 426 |
| 2025-11-25 | 16.97 | $0.32 | 1728 |
| 2025-11-24 | 17.57 | $0.26 | 300 |
| 2025-11-21 | 18.25 | $0.25 | 10 |
| 2025-11-20 | 18.90 | $0.25 | 600 |
| 2025-11-19 | 19.58 | $0.27 | 840 |
| 2025-11-18 | 20.46 | $0.32 | 1154 |
| 2025-11-17 | 21.30 | $0.32 | 2147 |
| 2025-11-14 | 22.18 | $0.31 | 335 |
| 2025-11-13 | 23.11 | $0.37 | 10616 |
| 2025-11-12 | 23.60 | $0.37 | 10616 |
| 2025-11-11 | 24.11 | $0.51 | 10616 |
| 2025-11-10 | 23.22 | $0.51 | 10616 |
| 2025-11-07 | 22.28 | $0.35 | 10616 |
| 2025-11-06 | 22.31 | $0.35 | 10717 |
| 2025-11-05 | 22.34 | $0.38 | 693 |
| 2025-11-04 | 22.04 | $0.37 | 1949 |
| 2025-11-03 | 21.78 | $0.37 | 2500 |
| 2025-10-31 | 21.50 | $0.37 | 2500 |
| 2025-10-30 | 21.20 | $0.37 | 6600 |
| 2025-10-29 | 20.89 | $0.36 | 2675 |
| 2025-10-28 | 20.74 | $0.36 | 7435 |
| 2025-10-27 | 20.59 | $0.50 | 1238 |
| 2025-10-24 | 20.06 | $0.34 | 3045 |
| 2025-10-23 | 20.42 | $0.36 | 300 |
| 2025-10-22 | 20.83 | $0.33 | 16 |
| 2025-10-21 | 21.47 | $0.33 | — |
| 2025-10-20 | 22.13 | $0.33 | 1400 |
| 2025-10-17 | 22.84 | $0.33 | 29 |
| 2025-10-16 | 23.57 | $0.33 | 1421 |
| 2025-10-15 | 24.35 | $0.48 | 3 |
| 2025-10-14 | 23.74 | $0.48 | 1918 |
| 2025-10-13 | 23.11 | $0.37 | 504 |
| 2025-10-10 | 22.87 | $0.43 | 2000 |
| 2025-10-09 | 22.53 | $0.49 | 8300 |
| 2025-10-08 | 21.59 | $0.49 | 7600 |
| 2025-10-07 | 20.60 | $0.37 | 2312 |
| 2025-10-06 | 19.66 | $0.50 | 600 |
| 2025-10-03 | 18.67 | $0.33 | 2742 |
| 2025-10-02 | 18.23 | $0.38 | 6016 |
| 2025-10-01 | 17.54 | $0.36 | 6 |
| 2025-09-30 | 16.99 | $0.36 | 222 |
| 2025-09-29 | 16.40 | $0.39 | 738 |
| 2025-09-26 | 15.79 | $0.33 | 2 |
| 2025-09-25 | 15.49 | $0.33 | 2 |
| 2025-09-24 | 15.18 | $0.33 | 3338 |
| 2025-09-23 | 14.85 | $0.32 | 13 |
| 2025-09-22 | 14.91 | $0.32 | 7137 |
| 2025-09-19 | 14.98 | $0.29 | 1000 |
| 2025-09-18 | 15.05 | $0.39 | 1302 |
| 2025-09-17 | 14.30 | $0.39 | 6200 |
| 2025-09-16 | 13.52 | $0.32 | 4 |
| 2025-09-15 | 13.11 | $0.32 | 701 |
| 2025-09-12 | 12.68 | $0.40 | 13413 |
| 2025-09-11 | 11.57 | $0.27 | 6500 |
| 2025-09-10 | 11.05 | $0.38 | 5400 |
| 2025-09-09 | 10.49 | $0.30 | 600 |
| 2025-09-08 | 10.46 | $0.34 | 800 |
| 2025-09-05 | 9.75 | $0.31 | 146 |
| 2025-09-04 | 9.32 | $0.30 | 705 |
| 2025-09-03 | 8.86 | $0.30 | 1826 |
| 2025-09-02 | 8.38 | $0.28 | 2 |
| 2025-08-29 | 8.81 | $0.28 | 2035 |
| 2025-08-28 | 9.26 | $0.34 | — |
| 2025-08-27 | 9.14 | $0.34 | 900 |
| 2025-08-26 | 9.03 | $0.30 | 31200 |
| 2025-08-25 | 8.90 | $0.30 | 1700 |
| 2025-08-22 | 8.92 | $0.33 | 2117 |
| 2025-08-21 | 9.32 | $0.30 | 9332 |
| 2025-08-20 | 9.62 | $0.30 | 9839 |
| 2025-08-19 | 9.93 | $0.35 | 900 |
| 2025-08-18 | 10.22 | $0.33 | — |
| 2025-08-15 | 10.68 | $0.33 | 1120 |
| 2025-08-14 | 11.16 | $0.42 | 322 |
| 2025-08-13 | 10.95 | $0.35 | 3700 |
| 2025-08-12 | 10.72 | $0.31 | 21 |
| 2025-08-11 | 10.88 | $0.31 | 2 |
| 2025-08-08 | 11.04 | $0.31 | 300 |
| 2025-08-07 | 11.21 | $0.31 | 2 |
| 2025-08-06 | 11.42 | $0.31 | 1539 |
| 2025-08-05 | 11.65 | $0.43 | 327 |
| 2025-08-04 | 11.60 | $0.45 | 400 |
| 2025-08-01 | 11.54 | $0.31 | 7000 |
| 2025-07-31 | 11.93 | $0.41 | 409 |
| 2025-07-30 | 11.68 | $0.32 | — |
| 2025-07-29 | 12.18 | $0.32 | 622 |
| 2025-07-28 | 12.70 | $0.34 | 612 |
| 2025-07-25 | 13.24 | $0.34 | 612 |
| 2025-07-24 | 13.81 | $0.34 | 700 |
| 2025-07-23 | 14.40 | $0.34 | 3615 |
| 2025-07-22 | 15.03 | $0.41 | 2000 |
| 2025-07-21 | 15.69 | $0.41 | 7815 |
| 2025-07-18 | 15.57 | $0.40 | 2231 |
| 2025-07-17 | 15.84 | $0.38 | 4527 |
| 2025-07-16 | 16.11 | $0.40 | 709 |
| 2025-07-15 | 14.97 | $0.35 | 5538 |
| 2025-07-14 | 13.77 | $0.42 | 16600 |
| 2025-07-11 | 12.51 | $0.36 | 607 |
| 2025-07-10 | 12.08 | $0.35 | 6836 |
| 2025-07-09 | 11.65 | $0.33 | 4521 |
| 2025-07-08 | 11.30 | $0.31 | 2100 |
| 2025-07-07 | 11.37 | $0.30 | 400 |
| 2025-07-03 | 11.44 | $0.30 | 602 |
| 2025-07-02 | 11.52 | $0.30 | 9100 |
| 2025-07-01 | 11.60 | $0.32 | 1200 |
| 2025-06-30 | 11.32 | $0.33 | 8120 |
| 2025-06-27 | 11.10 | $0.23 | 700 |
| 2025-06-26 | 11.35 | $0.30 | 9716 |
| 2025-06-25 | 10.77 | $0.24 | 31 |
| 2025-06-24 | 10.98 | $0.24 | 5433 |
| 2025-06-23 | 11.20 | $0.28 | — |
| 2025-06-20 | 10.86 | $0.28 | 3200 |
| 2025-06-18 | 10.51 | $0.29 | 300 |
| 2025-06-17 | 10.85 | $0.29 | 200 |
| 2025-06-16 | 11.21 | $0.24 | — |
| 2025-06-13 | 11.12 | $0.24 | 6200 |
| 2025-06-12 | 11.02 | $0.24 | 4400 |
| 2025-06-11 | 10.92 | $0.30 | 2300 |
| 2025-06-10 | 11.36 | $0.29 | 2400 |
| 2025-06-09 | 11.83 | $0.30 | 1700 |
| 2025-06-06 | 12.44 | $0.29 | 1517 |
| 2025-06-05 | 12.99 | $0.24 | 1800 |
| 2025-06-04 | 13.65 | $0.24 | 4800 |
| 2025-06-03 | 13.57 | $0.26 | 1747 |
| 2025-06-02 | 13.73 | $0.24 | 400 |
| 2025-05-30 | 13.54 | $0.28 | 9600 |
| 2025-05-29 | 14.05 | $0.26 | 300 |
| 2025-05-28 | 13.65 | $0.28 | 10408 |
| 2025-05-27 | 13.22 | $0.30 | 800 |
| 2025-05-23 | 12.77 | $0.30 | 500 |
| 2025-05-22 | 12.30 | $0.30 | 7900 |
| 2025-05-21 | 12.55 | $0.30 | 1 |
| 2025-05-20 | 13.18 | $0.30 | 2900 |
| 2025-05-19 | 13.85 | $0.28 | 1000 |
| 2025-05-16 | 13.88 | $0.30 | 19200 |
| 2025-05-15 | 13.91 | $0.26 | — |
| 2025-05-14 | 14.62 | $0.26 | 500 |
| 2025-05-13 | 15.37 | $0.27 | 5000 |
| 2025-05-12 | 16.16 | $0.28 | 400 |
| 2025-05-09 | 16.06 | $0.28 | 4600 |
| 2025-05-08 | 15.95 | $0.27 | 8100 |
| 2025-05-07 | 15.84 | $0.22 | 2 |
| 2025-05-06 | 16.59 | $0.22 | 7600 |
| 2025-05-05 | 17.37 | $0.27 | 5027 |
| 2025-05-02 | 17.22 | $0.26 | 2900 |
| 2025-05-01 | 17.26 | $0.26 | 6 |
| 2025-04-30 | 17.31 | $0.26 | 1700 |
| 2025-04-29 | 17.36 | $0.26 | — |
| 2025-04-28 | 17.48 | $0.26 | 600 |
| 2025-04-25 | 17.61 | $0.24 | — |
| 2025-04-24 | 18.03 | $0.24 | — |
| 2025-04-23 | 18.48 | $0.24 | 200 |
| 2025-04-22 | 18.95 | $0.25 | 2 |
| 2025-04-21 | 19.24 | $0.25 | 18 |
| 2025-04-17 | 19.55 | $0.25 | — |
| 2025-04-16 | 19.87 | $0.25 | 200 |
| 2025-04-15 | 20.20 | $0.22 | 500 |
| 2025-04-14 | 21.00 | $0.23 | 1 |
| 2025-04-11 | 21.66 | $0.23 | 1900 |
| 2025-04-10 | 22.35 | $0.24 | — |
| 2025-04-09 | 22.83 | $0.24 | 13900 |
| 2025-04-08 | 23.33 | $0.27 | 500 |
| 2025-04-07 | 23.25 | $0.27 | 4700 |
| 2025-04-04 | 23.17 | $0.28 | 2900 |
| 2025-04-03 | 23.06 | $0.23 | 3 |
| 2025-04-02 | 23.44 | $0.23 | 11500 |
| 2025-04-01 | 23.83 | $0.25 | 1300 |
| 2025-03-31 | 24.25 | $0.23 | 300 |
| 2025-03-28 | 25.22 | $0.23 | 500 |
| 2025-03-27 | 26.25 | $0.28 | 1 |
| 2025-03-26 | 26.61 | $0.28 | 2200 |
| 2025-03-25 | 27.00 | $0.28 | 700 |
| 2025-03-24 | 27.21 | $0.23 | 2024 |
| 2025-03-21 | 27.43 | $0.27 | 1500 |
| 2025-03-20 | 27.02 | $0.23 | 5800 |
| 2025-03-19 | 26.58 | $0.23 | 1885 |
| 2025-03-18 | 26.55 | $0.27 | 2226 |
| 2025-03-17 | 26.52 | $0.23 | 5000 |
| 2025-03-14 | 26.76 | $0.23 | 700 |
| 2025-03-13 | 27.22 | $0.23 | 700 |
| 2025-03-12 | 27.71 | $0.23 | 1000 |
| 2025-03-11 | 28.22 | $0.23 | 77 |
| 2025-03-10 | 28.77 | $0.23 | 9700 |
| 2025-03-07 | 29.33 | $0.23 | 380 |
| 2025-03-06 | 30.51 | $0.23 | 2500 |
| 2025-03-05 | 31.74 | $0.30 | 1900 |
| 2025-03-04 | 32.92 | $0.28 | 4200 |
| 2025-03-03 | 34.34 | $0.30 | 2500 |
| 2025-02-28 | 35.00 | $0.23 | 2600 |
| 2025-02-27 | 36.39 | $0.28 | 2600 |
| 2025-02-26 | 37.84 | $0.29 | 1100 |
| 2025-02-25 | 38.62 | $0.27 | 3300 |
| 2025-02-24 | 39.45 | $0.27 | 15200 |
| 2025-02-21 | 39.88 | $0.23 | 1200 |
| 2025-02-20 | 40.72 | $0.23 | 800 |
| 2025-02-19 | 41.60 | $0.30 | 2700 |
| 2025-02-18 | 41.42 | $0.25 | 1800 |
| 2025-02-14 | 41.65 | $0.26 | 17336 |
| 2025-02-13 | 41.41 | $0.27 | 5501 |
| 2025-02-12 | 41.00 | $0.27 | 5501 |
| 2025-02-11 | 40.56 | $0.27 | 5501 |
| 2025-02-10 | 40.11 | $0.27 | — |
| 2025-02-07 | 39.63 | $0.27 | 10853 |
| 2025-02-06 | 39.12 | $0.34 | 28606 |
| 2025-02-05 | 38.59 | $0.28 | 19451 |
| 2025-02-04 | 38.45 | $0.27 | 2620 |
| 2025-02-03 | 37.65 | $0.25 | 2772 |
| 2025-01-31 | 36.82 | $0.25 | 28465 |
| 2025-01-30 | 35.56 | $0.22 | 4338 |
| 2025-01-29 | 34.68 | $0.24 | 1017 |
| 2025-01-28 | 33.37 | $0.24 | 1712 |
| 2025-01-27 | 32.31 | $0.24 | 1383 |
| 2025-01-24 | 31.20 | $0.22 | 323 |
| 2025-01-23 | 30.51 | $0.22 | 2171 |
| 2025-01-22 | 29.79 | $0.28 | 20406 |
| 2025-01-21 | 29.00 | $0.28 | 1609 |
| 2025-01-17 | 28.16 | $0.24 | 1 |
| 2025-01-16 | 27.80 | $0.24 | 955 |
| 2025-01-15 | 27.42 | $0.28 | 5486 |
| 2025-01-14 | 27.07 | $0.25 | 943 |
| 2025-01-13 | 27.02 | $0.22 | 1481 |
| 2025-01-10 | 26.96 | $0.25 | 689 |
| 2025-01-08 | 27.21 | $0.24 | 2387 |
| 2025-01-07 | 27.48 | $0.22 | 3345 |
| 2025-01-06 | 27.84 | $0.25 | 5436 |
| 2025-01-03 | 27.72 | $0.26 | 5474 |
| 2025-01-02 | 27.41 | $0.26 | 18995 |
| 2024-12-31 | 27.09 | $0.23 | 2528 |
| 2024-12-30 | 26.83 | $0.25 | 15547 |
| 2024-12-27 | 26.57 | $0.30 | 23986 |
| 2024-12-26 | 26.28 | $0.25 | 3177 |
| 2024-12-24 | 26.10 | $0.23 | 2500 |
| 2024-12-23 | 25.91 | $0.25 | 8174 |
| 2024-12-20 | 25.71 | $0.23 | 2349 |
| 2024-12-19 | 25.66 | $0.27 | 10251 |
| 2024-12-18 | 25.93 | $0.22 | 1352 |
| 2024-12-17 | 26.23 | $0.27 | 19801 |
| 2024-12-16 | 26.67 | $0.24 | 7202 |
| 2024-12-13 | 26.75 | $0.21 | 907 |
| 2024-12-12 | 27.48 | $0.23 | 8904 |
| 2024-12-11 | 27.88 | $0.25 | 5868 |
| 2024-12-10 | 28.05 | $0.25 | 7150 |
| 2024-12-09 | 28.22 | $0.32 | 6585 |
| 2024-12-06 | 28.41 | $0.29 | 75717 |
| 2024-12-05 | 28.91 | $0.35 | 13100 |
| 2024-12-04 | 28.59 | $0.34 | 1459 |
| 2024-12-03 | 28.33 | $0.34 | 1940 |
| 2024-12-02 | 27.52 | $0.34 | 13263 |
| 2024-11-29 | 26.66 | $0.30 | 358 |
| 2024-11-27 | 26.07 | $0.38 | 21028 |
| 2024-11-26 | 25.45 | $0.30 | 12846 |
| 2024-11-25 | 24.79 | $0.30 | 7394 |
| 2024-11-22 | 24.16 | $0.40 | 5975 |
| 2024-11-21 | 23.49 | $0.39 | 19427 |
| 2024-11-20 | 22.99 | $0.42 | 2426 |
| 2024-11-19 | 22.47 | $0.42 | 7004 |
| 2024-11-18 | 21.92 | $0.35 | 3809 |
| 2024-11-15 | 21.12 | $0.27 | 8439 |
| 2024-11-14 | 20.57 | $0.34 | 19311 |
| 2024-11-13 | 19.74 | $0.29 | 15296 |
| 2024-11-12 | 18.88 | $0.24 | 3065 |
| 2024-11-11 | 17.96 | $0.35 | 22687 |
| 2024-11-08 | 17.00 | $0.27 | 1713 |
| 2024-11-07 | 16.72 | $0.34 | 4189 |
| 2024-11-06 | 16.43 | $0.29 | 1768 |
| 2024-11-05 | 16.44 | $0.28 | 7355 |
| 2024-11-04 | 16.27 | $0.21 | 1169 |
| 2024-11-01 | 16.62 | $0.23 | 3166 |
| 2024-10-31 | 16.78 | $0.29 | 16361 |
| 2024-10-30 | 16.71 | $0.30 | 17938 |
| 2024-10-29 | 16.64 | $0.39 | 13455 |
| 2024-10-28 | 15.99 | $0.34 | 9979 |
| 2024-10-25 | 15.42 | $0.31 | 4082 |
| 2024-10-24 | 14.84 | $0.43 | 25900 |
| 2024-10-23 | 14.22 | $0.34 | 5043 |
| 2024-10-22 | 13.32 | $0.42 | 4858 |
| 2024-10-21 | 12.87 | $0.43 | 2790 |
| 2024-10-18 | 12.40 | $0.40 | 6093 |
| 2024-10-17 | 12.02 | $0.44 | 21428 |
| 2024-10-16 | 11.61 | $0.33 | 39236 |
| 2024-10-15 | 10.94 | $0.39 | 851 |
| 2024-10-14 | 10.85 | $0.35 | 22876 |
| 2024-10-11 | 10.76 | $0.35 | 1963 |
| 2024-10-10 | 11.30 | $0.33 | 1316 |
| 2024-10-09 | 11.38 | $0.33 | 2126 |
| 2024-10-08 | 11.48 | $0.35 | 6355 |
| 2024-10-07 | 11.57 | $0.33 | 882 |
| 2024-10-04 | 11.68 | $0.40 | 9834 |
| 2024-10-03 | 11.79 | $0.34 | 509 |
| 2024-10-02 | 11.25 | $0.34 | 949 |
| 2024-10-01 | 10.68 | $0.41 | 874 |
| 2024-09-30 | 10.42 | $0.41 | 2928 |
| 2024-09-27 | 10.14 | $0.40 | — |
| 2024-09-26 | 10.05 | $0.40 | 7659 |
| 2024-09-25 | 9.96 | $0.45 | 586 |
| 2024-09-24 | 10.41 | $0.49 | 1985 |
| 2024-09-23 | 10.89 | $0.49 | 979 |
| 2024-09-20 | 11.39 | $0.45 | 241 |
| 2024-09-19 | 10.95 | $0.32 | 4300 |
| 2024-09-18 | 10.49 | $0.40 | 6584 |
| 2024-09-17 | 10.91 | $0.39 | 10484 |
| 2024-09-16 | 11.39 | $0.39 | 558 |
| 2024-09-13 | 11.82 | $0.39 | 897 |
| 2024-09-12 | 12.29 | $0.35 | 612 |
| 2024-09-11 | 12.38 | $0.38 | 1966 |
| 2024-09-10 | 12.48 | $0.33 | 1642 |
| 2024-09-09 | 12.58 | $0.41 | 2341 |
| 2024-09-06 | 12.65 | $0.43 | 873 |
| 2024-09-05 | 12.72 | $0.33 | 613 |
| 2024-09-04 | 12.60 | $0.37 | 1641 |
| 2024-09-03 | 12.47 | $0.35 | 3292 |
| 2024-08-30 | 12.91 | $0.34 | — |
| 2024-08-29 | 13.49 | $0.34 | 12041 |
| 2024-08-28 | 14.10 | $0.40 | 1931 |
| 2024-08-27 | 14.19 | $0.50 | — |
| 2024-08-26 | 13.70 | $0.50 | 19700 |
| 2024-08-23 | 13.18 | $0.29 | 900 |
| 2024-08-22 | 13.41 | $0.33 | 906 |
| 2024-08-21 | 13.65 | $0.31 | 1123 |
| 2024-08-20 | 13.78 | $0.29 | 957 |
| 2024-08-19 | 13.91 | $0.31 | 5903 |
| 2024-08-16 | 14.05 | $0.29 | 3063 |
| 2024-08-15 | 14.21 | $0.40 | 5160 |
| 2024-08-14 | 14.91 | $0.35 | 1059 |
| 2024-08-13 | 15.64 | $0.40 | 300 |
| 2024-08-12 | 16.26 | $0.40 | 1513 |
| 2024-08-09 | 16.91 | $0.37 | 999 |
| 2024-08-08 | 17.60 | $0.29 | 2082 |
| 2024-08-07 | 18.37 | $0.40 | 426 |
| 2024-08-06 | 18.61 | $0.40 | 1362 |
| 2024-08-05 | 18.87 | $0.37 | 1948 |
| 2024-08-02 | 19.14 | $0.40 | — |
| 2024-08-01 | 18.88 | $0.40 | 1766 |
| 2024-07-31 | 18.60 | $0.50 | 22776 |
| 2024-07-30 | 18.34 | $0.48 | 2577 |
| 2024-07-29 | 17.73 | $0.34 | 360 |
| 2024-07-26 | 17.58 | $0.48 | 1016 |
| 2024-07-25 | 17.10 | $0.34 | 552 |
| 2024-07-24 | 17.11 | $0.33 | 1904 |
| 2024-07-23 | 17.13 | $0.33 | 3688 |
| 2024-07-22 | 17.95 | $0.33 | 13058 |
| 2024-07-19 | 18.82 | $0.39 | 466 |
| 2024-07-18 | 18.51 | $0.40 | 893 |
| 2024-07-17 | 18.45 | $0.36 | 1075 |
| 2024-07-16 | 17.81 | $0.34 | 8102 |
| 2024-07-15 | 17.15 | $0.50 | 2754 |
| 2024-07-12 | 17.94 | $0.51 | 7649 |
| 2024-07-11 | 18.77 | $0.51 | 5184 |
| 2024-07-10 | 18.41 | $0.51 | 2665 |
| 2024-07-09 | 18.23 | $0.51 | 805 |
| 2024-07-08 | 18.11 | $0.51 | 3949 |
| 2024-07-05 | 17.99 | $0.52 | 572 |
| 2024-07-03 | 17.93 | $0.52 | 1352 |
| 2024-07-02 | 17.87 | $0.55 | 3379 |
| 2024-07-01 | 17.80 | $0.58 | 7673 |
| 2024-06-28 | 17.12 | $0.62 | 3988 |
| 2024-06-27 | 16.01 | $0.62 | 3314 |
| 2024-06-26 | 14.85 | $0.70 | 7590 |
| 2024-06-25 | 13.62 | $0.60 | 9131 |
| 2024-06-24 | 13.23 | $0.66 | 1039 |
| 2024-06-21 | 12.82 | $0.69 | 1202 |
| 2024-06-20 | 12.39 | $0.60 | 4872 |
| 2024-06-18 | 12.33 | $0.63 | 1491 |
| 2024-06-17 | 12.26 | $0.62 | 4669 |
| 2024-06-14 | 12.19 | $0.62 | 3769 |
| 2024-06-13 | 11.72 | $0.63 | 7487 |
| 2024-06-12 | 11.22 | $0.66 | 1311 |
| 2024-06-11 | 10.88 | $0.65 | 2056 |
| 2024-06-10 | 10.51 | $0.68 | 5071 |
| 2024-06-07 | 10.13 | $0.65 | 1717 |
| 2024-06-06 | 10.02 | $0.70 | 3452 |
| 2024-06-05 | 9.84 | $0.63 | 2330 |
| 2024-06-04 | 10.20 | $0.60 | 1234 |
| 2024-06-03 | 10.59 | $0.77 | 5776 |
| 2024-05-31 | 11.00 | $0.61 | 12747 |
| 2024-05-30 | 11.37 | $0.61 | 2717 |
| 2024-05-29 | 11.76 | $0.61 | 1593 |
| 2024-05-28 | 12.28 | $0.61 | 7940 |
| 2024-05-24 | 12.83 | $0.65 | 5608 |
| 2024-05-23 | 13.37 | $0.66 | 5770 |
| 2024-05-22 | 13.98 | $0.60 | 4181 |
| 2024-05-21 | 14.12 | $0.65 | 19409 |
| 2024-05-20 | 14.27 | $0.70 | 20081 |
| 2024-05-17 | 14.86 | $0.70 | 3703 |
| 2024-05-16 | 15.47 | $0.80 | 4293 |
| 2024-05-15 | 16.13 | $0.92 | 19063 |
| 2024-05-14 | 16.82 | $0.62 | 3618 |
| 2024-05-13 | 16.61 | $0.62 | 2328 |
| 2024-05-10 | 16.39 | $0.61 | 7149 |
| 2024-05-09 | 15.67 | $0.61 | 8614 |
| 2024-05-08 | 14.91 | $0.70 | 874 |
| 2024-05-07 | 14.38 | $0.68 | 5599 |
| 2024-05-06 | 13.83 | $0.70 | 1522 |
| 2024-05-03 | 13.09 | $0.71 | 6985 |
| 2024-05-02 | 12.31 | $0.60 | 2500 |
| 2024-05-01 | 11.50 | $0.74 | 904 |
| 2024-04-30 | 11.16 | $0.79 | 2718 |
| 2024-04-29 | 10.79 | $0.65 | 15532 |
| 2024-04-26 | 10.06 | $0.78 | 2115 |
| 2024-04-25 | 9.87 | $0.65 | 7622 |
| 2024-04-24 | 9.63 | $0.64 | 1492 |
| 2024-04-23 | 9.38 | $0.79 | 10887 |
| 2024-04-22 | 9.22 | $0.69 | 7706 |
| 2024-04-19 | 9.05 | $0.75 | 3432 |
| 2024-04-18 | 8.75 | $0.75 | 8539 |
| 2024-04-17 | 8.45 | $0.72 | 4174 |
| 2024-04-16 | 8.28 | $0.78 | 5204 |
| 2024-04-15 | 8.11 | $0.78 | 6935 |
| 2024-04-12 | 7.87 | $0.80 | 5499 |
| 2024-04-11 | 7.77 | $0.80 | 2841 |
| 2024-04-10 | 7.74 | $0.84 | 2130 |
| 2024-04-09 | 7.75 | $0.83 | 10663 |
| 2024-04-08 | 7.79 | $0.84 | 7832 |
| 2024-04-05 | 7.83 | $0.82 | 2939 |
| 2024-04-04 | 7.83 | $0.82 | 5853 |
| 2024-04-03 | 7.82 | $0.80 | 5266 |
| 2024-04-02 | 7.86 | $0.81 | 11258 |
| 2024-04-01 | 7.90 | $0.83 | 16830 |
| 2024-03-28 | 7.99 | $0.85 | 12911 |
| 2024-03-27 | 8.09 | $0.83 | 22207 |
| 2024-03-26 | 8.17 | $0.84 | 3993 |
| 2024-03-25 | 8.27 | $0.84 | 36859 |
| 2024-03-22 | 8.38 | $0.85 | 9715 |
| 2024-03-21 | 8.46 | $0.87 | 3875 |
| 2024-03-20 | 8.55 | $0.85 | 7317 |
| 2024-03-19 | 8.58 | $0.89 | 8164 |
| 2024-03-18 | 8.66 | $0.96 | 5784 |
| 2024-03-15 | 8.79 | $0.95 | 29127 |
| 2024-03-14 | 8.93 | $0.90 | 4701 |
| 2024-03-13 | 8.96 | $0.89 | 2505 |
| 2024-03-12 | 8.98 | $0.92 | 6007 |
| 2024-03-11 | 8.99 | $0.96 | 7957 |
| 2024-03-08 | 9.06 | $0.91 | 20491 |
| 2024-03-07 | 9.13 | $0.86 | 9900 |
| 2024-03-06 | 9.03 | $0.85 | 12241 |
| 2024-03-05 | 8.92 | $0.95 | 17032 |
| 2024-03-04 | 8.81 | $0.81 | 25852 |
| 2024-03-01 | 8.70 | $0.96 | 20068 |
| 2024-02-29 | 8.64 | $1.02 | 14265 |
| 2024-02-28 | 8.66 | $1.07 | 35225 |
| 2024-02-27 | 8.67 | $1.09 | 45497 |
| 2024-02-26 | 8.80 | $1.32 | 45137 |
| 2024-02-23 | 9.02 | $1.55 | 60429 |
| 2024-02-22 | 9.41 | $1.84 | 65214 |
| 2024-02-21 | 9.89 | $2.58 | 421912 |
| 2024-02-20 | 10.39 | $1.86 | 488546 |
| 2024-02-16 | 10.52 | $1.57 | 78544 |
| 2024-02-15 | 10.92 | $1.61 | 158307 |
| 2024-02-14 | 11.35 | $1.82 | 350868 |
| 2024-02-13 | 11.80 | $1.85 | 255921 |
| 2024-02-12 | 12.30 | $2.38 | 151752 |
| 2024-02-09 | 12.58 | $2.54 | 83650 |
| 2024-02-08 | 12.74 | $2.53 | 194154 |
| 2024-02-07 | 12.95 | $2.45 | 120937 |
| 2024-02-06 | 13.12 | $2.66 | 151663 |
| 2024-02-05 | 13.21 | $3.08 | 260982 |
| 2024-02-02 | 13.14 | $3.23 | 663512 |
| 2024-02-01 | 13.06 | $2.79 | 410913 |
| 2024-01-31 | 13.21 | $2.46 | 517230 |
| 2024-01-30 | 13.36 | $3.30 | 6.6M |
| 2024-01-29 | 13.52 | $2.22 | 177050 |
| 2024-01-26 | 14.11 | $2.36 | 557984 |
| 2024-01-25 | 14.73 | $1.93 | 155339 |
| 2024-01-24 | 15.30 | $2.17 | 105353 |
| 2024-01-23 | 15.97 | $2.24 | 565214 |
| 2024-01-22 | 16.68 | $2.11 | 128140 |
| 2024-01-19 | 17.33 | $2.02 | 231213 |
| 2024-01-18 | 18.03 | $2.26 | 118172 |
| 2024-01-17 | 18.83 | $2.42 | 194298 |
| 2024-01-16 | 19.70 | $2.94 | 278341 |
| 2024-01-12 | 20.72 | $2.88 | 2.8M |
| 2024-01-11 | 21.80 | $3.12 | 254768 |
| 2024-01-10 | 22.55 | $3.14 | 169533 |
| 2024-01-09 | 23.37 | $3.33 | 258605 |
| 2024-01-08 | 24.24 | $3.16 | 179422 |
| 2024-01-05 | 25.18 | $3.38 | 216363 |
| 2024-01-04 | 26.16 | $3.32 | 233869 |
| 2024-01-03 | 27.18 | $3.46 | 205515 |
| 2024-01-02 | 28.30 | $3.80 | 250296 |
| 2023-12-29 | 29.53 | $3.95 | 343812 |
| 2023-12-28 | 30.83 | $4.12 | 701820 |
| 2023-12-27 | 32.26 | $4.45 | 630473 |
| 2023-12-26 | 33.80 | $4.91 | 1.6M |
| 2023-12-22 | 35.54 | $6.91 | 17.8M |
| 2023-12-21 | 37.38 | $4.20 | 565139 |
| 2023-12-20 | 38.33 | $4.80 | 1.0M |
| 2023-12-19 | 39.53 | $8.16 | 428374 |
| 2023-12-18 | 41.29 | $9.80 | 720804 |
| 2023-12-15 | 42.30 | $7.56 | 366380 |
| 2023-12-14 | 42.84 | $7.44 | 959832 |
| 2023-12-13 | 43.43 | $7.12 | 661668 |
| 2023-12-12 | 43.43 | $6.60 | 297044 |
| 2023-12-11 | 43.52 | $7.40 | 235092 |
| 2023-12-08 | 43.75 | $7.40 | 496412 |
| 2023-12-07 | 43.99 | $8.00 | 1.1M |
| 2023-12-06 | 44.24 | $6.72 | 483285 |
| 2023-12-05 | 43.80 | $6.88 | 866635 |
| 2023-12-04 | 43.34 | $7.44 | 1.1M |
| 2023-12-01 | 42.93 | $7.44 | 178932 |
| 2023-11-30 | 42.17 | $7.48 | 189005 |
| 2023-11-29 | 41.40 | $8.80 | 67519 |
| 2023-11-28 | 40.69 | $9.64 | 37901 |
| 2023-11-27 | 40.01 | $10.12 | 37641 |
| 2023-11-24 | 39.33 | $10.88 | 21368 |
| 2023-11-22 | 38.66 | $10.80 | 51640 |
| 2023-11-21 | 37.96 | $12.40 | 22604 |
| 2023-11-20 | 37.36 | $12.24 | 34863 |
| 2023-11-17 | 36.72 | $11.92 | 69972 |
| 2023-11-16 | 36.05 | $13.68 | 209608 |
| 2023-11-15 | 35.48 | $14.92 | 21873 |
| 2023-11-14 | 34.97 | $16.92 | 18973 |
| 2023-11-13 | 34.52 | $17.92 | 10814 |
| 2023-11-10 | 33.96 | $17.04 | 14601 |
| 2023-11-09 | 33.36 | $18.00 | 16285 |
| 2023-11-08 | 32.89 | $20.00 | 41093 |
| 2023-11-07 | 32.42 | $21.04 | 44751 |
| 2023-11-06 | 32.11 | $22.84 | 27177 |
| 2023-11-03 | 31.84 | $24.00 | 16686 |
| 2023-11-02 | 31.68 | $24.60 | 15637 |
| 2023-11-01 | 31.53 | $23.96 | 12415 |
| 2023-10-31 | 31.37 | $25.92 | 19929 |
| 2023-10-30 | 31.20 | $23.96 | 14528 |
| 2023-10-27 | 31.00 | $25.72 | 10962 |
| 2023-10-26 | 30.88 | $26.48 | 9183 |
| 2023-10-25 | 30.87 | $27.44 | 7127 |
| 2023-10-24 | 30.92 | $27.84 | 8773 |
| 2023-10-23 | 30.97 | $27.76 | 9477 |
| 2023-10-20 | 31.01 | $28.68 | 6803 |
| 2023-10-19 | 31.13 | $29.60 | 7938 |
| 2023-10-18 | 31.29 | $30.72 | 8071 |
| 2023-10-17 | 31.46 | $29.80 | 15083 |
| 2023-10-16 | 31.61 | $28.60 | 32011 |
| 2023-10-13 | 31.77 | $30.60 | 20317 |
| 2023-10-12 | 32.01 | $29.84 | 33980 |
| 2023-10-11 | 32.29 | $31.88 | 45285 |
| 2023-10-10 | 32.66 | $35.96 | 25159 |
| 2023-10-09 | 33.22 | $38.04 | 10920 |
| 2023-10-06 | 33.89 | $38.60 | 13754 |
| 2023-10-05 | 34.60 | $40.08 | 29285 |
| 2023-10-04 | 35.39 | $41.00 | 20831 |
| 2023-10-03 | 36.27 | $45.52 | 59219 |
| 2023-10-02 | 37.27 | $39.60 | 44108 |
| 2023-09-29 | 37.95 | $42.56 | 94144 |
| 2023-09-28 | 38.68 | $33.48 | 15129 |
| 2023-09-27 | 38.99 | $35.60 | 17884 |
| 2023-09-26 | 39.37 | $37.60 | 19779 |
| 2023-09-25 | 39.77 | $37.00 | 19609 |
| 2023-09-22 | 40.13 | $37.44 | 31628 |
| 2023-09-21 | 40.53 | $42.28 | 22738 |
| 2023-09-20 | 41.07 | $43.20 | 31508 |
| 2023-09-19 | 41.68 | $44.60 | 19899 |
| 2023-09-18 | 42.21 | $44.80 | 21320 |
| 2023-09-15 | 42.83 | $48.00 | 23132 |
| 2023-09-14 | 43.50 | $49.00 | 88618 |
| 2023-09-13 | 44.25 | $51.56 | 22319 |
| 2023-09-12 | 44.59 | $46.00 | 6537 |
| 2023-09-11 | 44.79 | $48.32 | 6842 |
| 2023-09-08 | 44.98 | $45.48 | 6766 |
| 2023-09-07 | 45.18 | $45.60 | 9564 |
| 2023-09-06 | 45.39 | $49.60 | 6921 |
| 2023-09-05 | 45.72 | $55.80 | 20393 |
| 2023-09-01 | 46.08 | $48.96 | 9266 |
| 2023-08-31 | 46.27 | $51.60 | 9505 |
| 2023-08-30 | 46.50 | $54.00 | 54354 |
| 2023-08-29 | 46.74 | $51.40 | 47857 |
| 2023-08-28 | 47.00 | $50.00 | 14471 |
| 2023-08-25 | 47.09 | $48.80 | 18431 |
| 2023-08-24 | 47.18 | $50.48 | 95722 |
| 2023-08-23 | 47.31 | $55.20 | 12573 |
| 2023-08-22 | 47.19 | $60.52 | 36319 |
| 2023-08-21 | 47.07 | $77.12 | 13478 |
| 2023-08-18 | 47.22 | $75.60 | 26321 |
| 2023-08-17 | 47.37 | $86.00 | 131898 |
| 2023-08-16 | 47.57 | $96.00 | 146889 |
| 2023-08-15 | 47.85 | $79.56 | 51659 |
| 2023-08-14 | 47.77 | $77.40 | 10078 |
| 2023-08-11 | 47.03 | $75.80 | 11423 |
| 2023-08-10 | 46.26 | $83.80 | 15594 |
| 2023-08-09 | 45.49 | $90.80 | 36383 |
| 2023-08-08 | 44.72 | $93.32 | 17305 |
| 2023-08-07 | 43.74 | $101.84 | 23768 |
| 2023-08-04 | 42.78 | $135.76 | 39856 |
| 2023-08-03 | 41.95 | $136.32 | 45278 |
| 2023-08-02 | 41.08 | $139.96 | 15136 |
| 2023-08-01 | 40.21 | $167.20 | 18910 |
| 2023-07-31 | 39.45 | $168.80 | 7207 |
| 2023-07-28 | 38.38 | $178.80 | 2046 |
| 2023-07-27 | 37.27 | $172.80 | 1617 |
| 2023-07-26 | 35.90 | $190.40 | 2431 |
| 2023-07-25 | 34.52 | $211.20 | 445 |
| 2023-07-24 | 33.17 | $216.76 | 645 |
| 2023-07-21 | 31.80 | $237.20 | 595 |
| 2023-07-20 | 30.41 | $232.08 | 686 |
| 2023-07-19 | 28.95 | $256.00 | 826 |
| 2023-07-18 | 27.54 | $280.00 | 830 |
| 2023-07-17 | 26.16 | $300.04 | 986 |
| 2023-07-14 | 24.81 | $375.84 | 801 |
| 2023-07-13 | 23.74 | $420.00 | 275 |
| 2023-07-12 | 22.98 | $428.00 | 228 |
| 2023-07-11 | 22.21 | $452.00 | 247 |
| 2023-07-10 | 21.51 | $440.00 | 234 |
| 2023-07-07 | 20.59 | $433.04 | 255 |
| 2023-07-06 | 19.63 | $416.00 | 414 |
| 2023-07-05 | 18.61 | $448.00 | 297 |
| 2023-07-03 | 17.77 | $476.00 | 109 |
| 2023-06-30 | 17.01 | $472.00 | 127 |
| 2023-06-29 | 16.24 | $484.00 | 114 |
| 2023-06-28 | 15.45 | $472.00 | 252 |
| 2023-06-27 | 14.55 | $484.00 | 311 |
| 2023-06-26 | 13.71 | $524.00 | 162 |
| 2023-06-23 | 13.05 | $520.00 | 174 |
| 2023-06-22 | 12.32 | $564.00 | 536 |
| 2023-06-21 | 11.54 | $604.00 | 442 |
| 2023-06-20 | 11.28 | $650.00 | 364 |
| 2023-06-16 | 11.35 | $668.00 | 264 |
| 2023-06-15 | 11.65 | $720.00 | 229 |
| 2023-06-14 | 12.25 | $736.00 | 119 |
| 2023-06-13 | 12.62 | $764.00 | 160 |
| 2023-06-12 | 13.01 | $740.00 | 195 |
| 2023-06-09 | 13.64 | $744.00 | 93 |
| 2023-06-08 | 14.10 | $756.00 | 73 |
| 2023-06-07 | 14.49 | $766.00 | 153 |
| 2023-06-06 | 14.86 | $776.00 | 94 |
| 2023-06-05 | 15.16 | $776.00 | 81 |
| 2023-06-02 | 15.56 | $760.00 | 105 |
| 2023-06-01 | 16.02 | $752.00 | 206 |
| 2023-05-31 | 16.37 | $768.00 | 333 |
| 2023-05-30 | 16.74 | $796.00 | 149 |
| 2023-05-26 | 16.82 | $796.00 | 173 |
| 2023-05-25 | 16.91 | $804.00 | 88 |
| 2023-05-24 | 16.82 | $860.00 | 73 |
| 2023-05-23 | 16.51 | $872.00 | 250 |
| 2023-05-22 | 16.18 | $868.00 | 212 |
| 2023-05-19 | 15.99 | $820.00 | 85 |
| 2023-05-18 | 16.03 | $820.00 | 122 |
| 2023-05-17 | 16.06 | $792.00 | 236 |
| 2023-05-16 | 16.10 | $830.00 | 167 |
| 2023-05-15 | 15.96 | $864.00 | 82 |
| 2023-05-12 | 15.71 | $844.00 | 115 |
| 2023-05-11 | 15.44 | $880.00 | 325 |
| 2023-05-10 | 15.16 | $836.00 | 211 |
| 2023-05-09 | 14.93 | $852.00 | 763 |
| 2023-05-08 | 14.68 | $944.00 | 2526 |
| 2023-05-05 | 14.32 | $860.00 | 684 |
| 2023-05-04 | 14.12 | $760.00 | 290 |
| 2023-05-03 | 14.13 | $792.00 | 283 |
| 2023-05-02 | 13.99 | $820.00 | 203 |
| 2023-05-01 | 13.84 | $776.00 | 215 |
| 2023-04-28 | 13.75 | $784.00 | 336 |
| 2023-04-27 | 13.60 | $816.00 | 226 |
| 2023-04-26 | 13.35 | $764.00 | 177 |
| 2023-04-25 | 13.21 | $764.00 | 233 |
| 2023-04-24 | 13.06 | $772.00 | 311 |
| 2023-04-21 | 12.84 | $808.00 | 229 |
| 2023-04-20 | 12.47 | $840.00 | 631 |
| 2023-04-19 | 12.01 | $972.00 | 774 |
| 2023-04-18 | 11.25 | $976.00 | 18260 |
| 2023-04-17 | 10.44 | $834.00 | 217 |
| 2023-04-14 | 10.57 | $788.00 | 544 |
| 2023-04-13 | 10.70 | $848.12 | 182 |
| 2023-04-12 | 10.74 | $820.00 | 492 |
| 2023-04-11 | 10.77 | $900.00 | 776 |
| 2023-04-10 | 10.55 | $932.00 | 586 |
| 2023-04-06 | 10.32 | $900.00 | 546 |
| 2023-04-05 | 10.19 | $848.00 | 216 |
| 2023-04-04 | 10.20 | $856.00 | 297 |
| 2023-04-03 | 10.15 | $900.00 | 791 |
| 2023-03-31 | 10.10 | $836.00 | 591 |
| 2023-03-30 | 10.20 | $808.00 | 396 |
| 2023-03-29 | 10.31 | $796.00 | 288 |
| 2023-03-28 | 10.50 | $788.00 | 486 |
| 2023-03-27 | 10.69 | $836.00 | 944 |
| 2023-03-24 | 10.87 | $776.00 | 175 |
| 2023-03-23 | 11.24 | $768.00 | 233 |
| 2023-03-22 | 11.62 | $768.00 | 428 |
| 2023-03-21 | 12.00 | $856.00 | 784 |
| 2023-03-20 | 12.35 | $784.00 | 311 |
| 2023-03-17 | 12.84 | $752.00 | 291 |
| 2023-03-16 | 13.35 | $812.00 | 652 |
| 2023-03-15 | 13.89 | $752.00 | 513 |
| 2023-03-14 | 14.52 | $768.00 | 579 |
| 2023-03-13 | 15.18 | $780.00 | 689 |
| 2023-03-10 | 15.87 | $756.00 | 810 |
| 2023-03-09 | 16.68 | $804.00 | 998 |
| 2023-03-08 | 17.45 | $848.00 | 792 |
| 2023-03-07 | 18.23 | $892.00 | 1311 |
| 2023-03-06 | 19.00 | $956.00 | 1248 |
| 2023-03-03 | 19.79 | $956.00 | 1379 |
| 2023-03-02 | 20.58 | $960.00 | 2026 |
| 2023-03-01 | 21.40 | $1100.00 | 1759 |
| 2023-02-28 | 22.16 | $1248.00 | 956 |
| 2023-02-27 | 22.84 | $1252.00 | 2080 |
| 2023-02-24 | 23.57 | $1368.00 | 846 |
| 2023-02-23 | 24.24 | $1472.00 | 1921 |
| 2023-02-22 | 24.90 | $1632.00 | 3699 |
| 2023-02-21 | 25.53 | $2368.00 | 2848 |
| 2023-02-17 | 25.69 | $3008.00 | 4483 |
| 2023-02-16 | 25.27 | $3232.00 | 1654 |
| 2023-02-15 | 25.09 | $2844.00 | 1150 |
| 2023-02-14 | 25.09 | $3196.00 | 742 |
| 2023-02-13 | 24.99 | $3224.00 | 1339 |
| 2023-02-10 | 24.77 | $3580.00 | 1898 |
| 2023-02-09 | 24.41 | $3836.00 | 5042 |
| 2023-02-08 | 23.74 | $3688.00 | 894 |
| 2023-02-07 | 23.32 | $3600.00 | 1141 |
| 2023-02-06 | 22.88 | $4156.00 | 1203 |
| 2023-02-03 | 21.88 | $4496.00 | 1670 |
| 2023-02-02 | 20.83 | $4384.00 | 2630 |
| 2023-02-01 | 19.71 | $4880.00 | 5987 |
| 2023-01-31 | 18.27 | $4512.00 | 2821 |
| 2023-01-30 | 16.75 | $4300.00 | 211 |
| 2023-01-27 | 15.56 | $4480.00 | 575 |
| 2023-01-26 | 14.30 | $4868.00 | 898 |
| 2023-01-25 | 12.36 | $5884.00 | 6200 |
| 2023-01-24 | 9.57 | $6320.00 | 7884 |
| 2023-01-23 | 7.33 | $3360.00 | 281 |
| 2023-01-20 | 7.04 | $3240.00 | 917 |
| 2023-01-19 | 6.74 | $2880.00 | 274 |
| 2023-01-18 | 6.86 | $2920.00 | 169 |
| 2023-01-17 | 7.19 | $2840.00 | 230 |
| 2023-01-13 | 7.40 | $3212.00 | 228 |
| 2023-01-12 | 7.63 | $3196.00 | 286 |
| 2023-01-11 | 7.84 | $3440.00 | 353 |
| 2023-01-10 | 7.81 | $3264.00 | 405 |
| 2023-01-09 | 8.14 | $3040.00 | 58 |
| 2023-01-06 | 8.14 | $2908.00 | 133 |
| 2023-01-05 | 8.14 | $3056.00 | 88 |
| 2023-01-04 | 8.32 | $3100.00 | 103 |
| 2023-01-03 | 8.52 | $2944.00 | 171 |
| 2022-12-30 | 8.73 | $3064.00 | 246 |
| 2022-12-29 | 9.04 | $3328.00 | 722 |
| 2022-12-28 | 9.50 | $3160.00 | 173 |
| 2022-12-27 | 9.98 | $3536.00 | 346 |
| 2022-12-23 | 10.27 | $3792.00 | 46 |
| 2022-12-22 | 10.45 | $3516.00 | 43 |
| 2022-12-21 | 10.45 | $3560.00 | 65 |
| 2022-12-20 | 10.65 | $3748.00 | 33 |
| 2022-12-19 | 10.89 | $3452.00 | 85 |
| 2022-12-16 | 11.14 | $3968.00 | 59 |
| 2022-12-15 | 11.56 | $4080.00 | 69 |
| 2022-12-14 | 11.95 | $4012.00 | 156 |
| 2022-12-13 | 12.35 | $4400.00 | 35 |
| 2022-12-12 | 12.59 | $4400.00 | 26 |
| 2022-12-09 | 12.83 | $4512.00 | 31 |
| 2022-12-08 | 12.92 | $4352.00 | 29 |
| 2022-12-07 | 13.06 | $4364.00 | 63 |
| 2022-12-06 | 13.21 | $5000.00 | 96 |
| 2022-12-05 | 13.09 | $4680.00 | 40 |
| 2022-12-02 | 13.20 | $4560.00 | 42 |
| 2022-12-01 | 13.40 | $4700.00 | 39 |
| 2022-11-30 | 13.55 | $4748.00 | 147 |
| 2022-11-29 | 13.71 | $4772.00 | 188 |
| 2022-11-28 | 13.75 | $4384.00 | 59 |
| 2022-11-25 | 14.10 | $4596.00 | 67 |
| 2022-11-23 | 14.33 | $4956.00 | 157 |
| 2022-11-22 | 14.57 | $4040.00 | 43 |
| 2022-11-21 | 15.25 | $4004.00 | 94 |
| 2022-11-18 | 15.97 | $4488.00 | 86 |
| 2022-11-17 | 16.55 | $4644.00 | 205 |
| 2022-11-16 | 17.17 | $5600.00 | 1061 |
| 2022-11-15 | 17.43 | $5008.00 | 113 |
| 2022-11-14 | 18.13 | $4280.00 | 75 |
| 2022-11-11 | 18.33 | $4080.00 | 59 |
| 2022-11-10 | 18.34 | $3880.00 | 45 |
| 2022-11-09 | 17.89 | $3532.00 | 102 |
| 2022-11-08 | 17.42 | $4512.00 | 70 |
| 2022-11-07 | 17.49 | $5200.00 | 43 |
| 2022-11-04 | 17.86 | $5240.00 | 36 |
| 2022-11-03 | 18.17 | $5000.00 | 56 |
| 2022-11-02 | 18.42 | $5104.00 | 27 |
| 2022-11-01 | 18.76 | $5600.00 | 29 |
| 2022-10-31 | 19.27 | $5548.00 | 33 |
| 2022-10-28 | 19.87 | $5660.00 | 36 |
| 2022-10-27 | 20.51 | $5908.00 | 38 |
| 2022-10-26 | 21.29 | $5880.00 | 54 |
| 2022-10-25 | 22.11 | $5600.00 | 37 |
| 2022-10-24 | 22.69 | $5480.00 | 21 |
| 2022-10-21 | 23.29 | $5460.00 | 33 |
| 2022-10-20 | 23.92 | $5552.00 | 45 |
| 2022-10-19 | 24.68 | $5440.00 | 46 |
| 2022-10-18 | 25.28 | $5312.00 | 52 |
| 2022-10-17 | 25.91 | $5056.00 | 35 |
| 2022-10-14 | 26.36 | $5000.00 | 79 |
| 2022-10-13 | 26.84 | $4672.00 | 32 |
| 2022-10-12 | 26.77 | $4532.00 | 26 |
| 2022-10-11 | 26.64 | $4580.00 | 35 |
| 2022-10-10 | 26.49 | $4400.00 | 77 |
| 2022-10-07 | 26.35 | $4960.00 | 80 |
| 2022-10-06 | 26.29 | $5536.00 | 174 |
| 2022-10-05 | 26.38 | $6460.00 | 247 |
| 2022-10-04 | 26.46 | $5504.00 | 167 |
| 2022-10-03 | 26.26 | $5120.00 | 75 |
| 2022-09-30 | 25.74 | $4920.00 | 94 |
| 2022-09-29 | 25.15 | $4964.00 | 126 |
| 2022-09-28 | 24.58 | $5460.00 | 75 |
| 2022-09-27 | 24.06 | $5720.00 | 70 |
| 2022-09-26 | 23.53 | $5488.00 | 92 |
| 2022-09-23 | 22.98 | $5800.00 | 103 |
| 2022-09-22 | 22.40 | $5888.00 | 117 |
| 2022-09-21 | 21.65 | $5560.00 | 103 |
| 2022-09-20 | 20.85 | $5844.00 | 331 |
| 2022-09-19 | 20.05 | $6752.00 | 214 |
| 2022-09-16 | 19.35 | $7000.00 | 1111 |
| 2022-09-15 | 18.62 | $13000.00 | 182 |
| 2022-09-14 | 19.05 | $16800.00 | 37 |
| 2022-09-13 | 19.73 | $17732.00 | 6 |
| 2022-09-12 | 19.96 | $18988.00 | 9 |
| 2022-09-09 | 20.16 | $18212.00 | 20 |
| 2022-09-08 | 20.60 | $17340.00 | 7 |
| 2022-09-07 | 21.20 | $17200.00 | 8 |
| 2022-09-06 | 21.90 | $16720.00 | 17 |
| 2022-09-02 | 22.72 | $17084.00 | 18 |
| 2022-09-01 | 23.12 | $18712.00 | 27 |
| 2022-08-31 | 23.54 | $19180.00 | 154 |
| 2022-08-30 | 23.66 | $17480.00 | 62 |
| 2022-08-29 | 24.08 | $18040.00 | 7 |
| 2022-08-26 | 24.22 | $17748.00 | 10 |
| 2022-08-25 | 24.38 | $19396.00 | 6 |
| 2022-08-24 | 24.03 | $19996.00 | 18 |
| 2022-08-23 | 23.67 | $18700.00 | 9 |
| 2022-08-22 | 23.51 | $19200.00 | 24 |
| 2022-08-19 | 23.34 | $20280.00 | 18 |
| 2022-08-18 | 22.52 | $21020.00 | 21 |
| 2022-08-17 | 21.53 | $20624.00 | 35 |
| 2022-08-16 | 20.19 | $24960.00 | 56 |
| 2022-08-15 | 18.04 | $24000.00 | 34 |
| 2022-08-12 | 15.93 | $22796.00 | 88 |
| 2022-08-11 | 13.82 | $24000.00 | 467 |
| 2022-08-10 | 11.61 | $18184.00 | 114 |
| 2022-08-09 | 10.95 | $16844.00 | 34 |
| 2022-08-08 | 10.26 | $16688.00 | 31 |
| 2022-08-05 | 10.04 | $15100.00 | 10 |
| 2022-08-04 | 10.26 | $15152.00 | 13 |
| 2022-08-03 | 10.50 | $15600.00 | 10 |
| 2022-08-02 | 10.38 | $15888.00 | 13 |
| 2022-08-01 | 10.34 | $15200.00 | 12 |
| 2022-07-29 | 10.29 | $15588.00 | 6 |
| 2022-07-28 | 10.40 | $15168.00 | 15 |
| 2022-07-27 | 10.43 | $15596.00 | 17 |
| 2022-07-26 | 10.36 | $16388.00 | 12 |
| 2022-07-25 | 9.94 | $18084.00 | 20 |
| 2022-07-22 | 9.51 | $16796.00 | 5 |
| 2022-07-21 | 9.87 | $17200.00 | 8 |
| 2022-07-20 | 10.13 | $16804.00 | 9 |
| 2022-07-19 | 10.62 | $16400.00 | 6 |
| 2022-07-18 | 11.09 | $16400.00 | 7 |
| 2022-07-15 | 11.57 | $15960.00 | 12 |
| 2022-07-14 | 12.02 | $16198.00 | 6 |
| 2022-07-13 | 12.56 | $16090.00 | 8 |
| 2022-07-12 | 13.14 | $16572.00 | 4 |
| 2022-07-11 | 13.62 | $17416.00 | 4 |
| 2022-07-08 | 14.07 | $18612.00 | 8 |
| 2022-07-07 | 14.30 | $17464.00 | 4 |
| 2022-07-06 | 14.86 | $16504.00 | 2 |
| 2022-07-05 | 15.59 | $16996.00 | 4 |
| 2022-07-01 | 16.36 | $16040.00 | 6 |
| 2022-06-30 | 17.06 | $16400.00 | 7 |
| 2022-06-29 | 17.68 | $16104.00 | 6 |
| 2022-06-28 | 18.47 | $16720.00 | 9 |
| 2022-06-27 | 19.39 | $17864.00 | 4 |
| 2022-06-24 | 20.27 | $17560.00 | 8 |
| 2022-06-23 | 21.10 | $17684.00 | 6 |
| 2022-06-22 | 22.16 | $17040.00 | 9 |
| 2022-06-21 | 23.06 | $15848.00 | 7 |
| 2022-06-17 | 24.00 | $15848.00 | 17 |
| 2022-06-16 | 25.05 | $16800.00 | 12 |
| 2022-06-15 | 25.60 | $14400.00 | 6 |
| 2022-06-14 | 25.87 | $14448.00 | 16 |
| 2022-06-13 | 26.16 | $15436.00 | 11 |
| 2022-06-10 | 26.67 | $18000.00 | 11 |
| 2022-06-09 | 27.38 | $19784.00 | 7 |
| 2022-06-08 | 28.55 | $19488.00 | 4 |
| 2022-06-07 | 29.55 | $19132.00 | 12 |
| 2022-06-06 | 30.60 | $17536.00 | 16 |
| 2022-06-03 | 31.63 | $17720.00 | 11 |
| 2022-06-02 | 32.40 | $16204.00 | 15 |
| 2022-06-01 | 33.00 | $16408.00 | 9 |
| 2022-05-31 | 33.86 | $18400.00 | 30 |
| 2022-05-27 | 34.77 | $15632.00 | 14 |
| 2022-05-26 | 34.56 | $14660.00 | 13 |
| 2022-05-25 | 34.29 | $14800.00 | 28 |
| 2022-05-24 | 34.01 | $14344.00 | 45 |
| 2022-05-23 | 33.95 | $17500.00 | 12 |
| 2022-05-20 | 34.28 | $18780.00 | 8 |
| 2022-05-19 | 34.80 | $20400.00 | 12 |
| 2022-05-18 | 35.42 | $19324.00 | 5 |
| 2022-05-17 | 35.58 | $18660.00 | 9 |
| 2022-05-16 | 35.55 | $18396.00 | 15 |
| 2022-05-13 | 35.59 | $18560.00 | 17 |
| 2022-05-12 | 35.62 | $16600.00 | 16 |
| 2022-05-11 | 35.15 | $15292.00 | 24 |
| 2022-05-10 | 34.67 | $17168.00 | 46 |
| 2022-05-09 | 34.20 | $16960.00 | 38 |
| 2022-05-06 | 33.80 | $20852.00 | 10 |
| 2022-05-05 | 33.75 | $22000.00 | 14 |
| 2022-05-04 | 33.83 | $23200.00 | 9 |
| 2022-05-03 | 34.01 | $23160.00 | 14 |
| 2022-05-02 | 34.23 | $23460.00 | 19 |
| 2022-04-29 | 34.28 | $21884.00 | 22 |
| 2022-04-28 | 34.33 | $23604.00 | 12 |
| 2022-04-27 | 34.46 | $24400.00 | 27 |
| 2022-04-26 | 34.59 | $22184.00 | 20 |
| 2022-04-25 | 34.34 | $23200.00 | 25 |
| 2022-04-22 | 34.15 | $24576.00 | 12 |
| 2022-04-21 | 34.04 | $24564.00 | 13 |
| 2022-04-20 | 33.95 | $25428.00 | 14 |
| 2022-04-19 | 33.89 | $24960.00 | 15 |
| 2022-04-18 | 33.83 | $24160.00 | 26 |
| 2022-04-14 | 33.77 | $25168.00 | 42 |
| 2022-04-13 | 33.78 | $29336.00 | 11 |
| 2022-04-12 | 34.00 | $28468.00 | 28 |
| 2022-04-11 | 34.22 | $29328.00 | 29 |
| 2022-04-08 | 34.54 | $29360.00 | 15 |
| 2022-04-07 | 34.87 | $30984.00 | 25 |
| 2022-04-06 | 35.25 | $29696.00 | 32 |
| 2022-04-05 | 35.64 | $32280.00 | 44 |
| 2022-04-04 | 36.21 | $36000.00 | 110 |
| 2022-04-01 | 36.80 | $28484.00 | 14 |
| 2022-03-31 | 36.66 | $28892.00 | 16 |
| 2022-03-30 | 36.51 | $29916.00 | 17 |
| 2022-03-29 | 36.40 | $31204.00 | 34 |
| 2022-03-28 | 36.29 | $29788.00 | 22 |
| 2022-03-25 | 35.99 | $30132.00 | 20 |
| 2022-03-24 | 35.68 | $30796.00 | 31 |
| 2022-03-23 | 35.40 | $32320.00 | 15 |
| 2022-03-22 | 35.16 | $32268.00 | 19 |
| 2022-03-21 | 34.92 | $32040.00 | 22 |
| 2022-03-18 | 34.68 | $33800.00 | 37 |
| 2022-03-17 | 34.42 | $31104.00 | 21 |
| 2022-03-16 | 34.00 | $30220.00 | 42 |
| 2022-03-15 | 33.55 | $28712.00 | 21 |
| 2022-03-14 | 32.84 | $26132.00 | 23 |
| 2022-03-11 | 32.08 | $28480.00 | 17 |
| 2022-03-10 | 31.35 | $29640.00 | 16 |
| 2022-03-09 | 30.55 | $30388.00 | 69 |
| 2022-03-08 | 29.71 | $26956.00 | 52 |
| 2022-03-07 | 28.47 | $25160.00 | 124 |
| 2022-03-04 | 27.16 | $30800.00 | 35 |
| 2022-03-03 | 25.89 | $31836.00 | 47 |
| 2022-03-02 | 24.55 | $34128.00 | 36 |
| 2022-03-01 | 23.17 | $33696.00 | 105 |
| 2022-02-28 | 21.72 | $34400.00 | 420 |
| 2022-02-25 | 20.16 | $46400.00 | 59 |
| 2022-02-24 | 18.81 | $49600.00 | 72 |
| 2022-02-23 | 17.18 | $49600.00 | 227 |
| 2022-02-22 | 15.59 | $118800.00 | 16 |
| 2022-02-18 | 15.91 | $130000.00 | 8 |
| 2022-02-17 | 16.64 | $130400.00 | 4 |
| 2022-02-16 | 17.43 | $136400.00 | 6 |
| 2022-02-15 | 17.95 | $138400.00 | 9 |
| 2022-02-14 | 18.70 | $125200.00 | 6 |
| 2022-02-11 | 19.59 | $127600.00 | 17 |
| 2022-02-10 | 20.52 | $136000.00 | 20 |
| 2022-02-09 | 21.37 | $131200.00 | 19 |
| 2022-02-08 | 22.45 | $126400.00 | 11 |
| 2022-02-07 | 22.75 | $117200.00 | 12 |
| 2022-02-04 | 23.05 | $117600.00 | 7 |
| 2022-02-03 | 22.85 | $111200.00 | 7 |
| 2022-02-02 | 22.53 | $115600.00 | 15 |
| 2022-02-01 | 22.30 | $121600.00 | 16 |
| 2022-01-31 | 22.20 | $121600.00 | 23 |
| 2022-01-28 | 21.95 | $108400.00 | 24 |
| 2022-01-27 | 21.33 | $100800.00 | 20 |
| 2022-01-26 | 20.73 | $107200.00 | 26 |
| 2022-01-25 | 20.24 | $113200.00 | 101 |
| 2022-01-24 | 19.68 | $109200.00 | 33 |
| 2022-01-21 | 18.56 | $102400.00 | 15 |
| 2022-01-20 | 17.66 | $112800.00 | 11 |
| 2022-01-19 | 17.02 | $113600.00 | 15 |
| 2022-01-18 | 16.34 | $126800.00 | 6 |
| 2022-01-14 | 16.02 | $129600.00 | 6 |
| 2022-01-13 | 15.69 | $127200.00 | 20 |
| 2022-01-12 | 15.35 | $138400.00 | 6 |
| 2022-01-11 | 15.39 | $142800.00 | 6 |
| 2022-01-10 | 15.30 | $139200.00 | 9 |
| 2022-01-07 | 15.11 | $144400.00 | 5 |
| 2022-01-06 | 15.08 | $144800.00 | 11 |
| 2022-01-05 | 15.10 | $146400.00 | 14 |
| 2022-01-04 | 15.13 | $162800.00 | 8 |
| 2022-01-03 | 15.47 | $164800.00 | 21 |
| 2021-12-31 | 15.82 | $140400.00 | 11 |
| 2021-12-30 | 15.35 | $149200.00 | 16 |
| 2021-12-29 | 14.84 | $143200.00 | 15 |
| 2021-12-28 | 14.43 | $155200.00 | 11 |
| 2021-12-27 | 14.30 | $162800.00 | 8 |
| 2021-12-23 | 14.38 | $171600.00 | 7 |
| 2021-12-22 | 14.58 | $169600.00 | 7 |
| 2021-12-21 | 14.80 | $171200.00 | 8 |
| 2021-12-20 | 14.74 | $162400.00 | 10 |
| 2021-12-17 | 14.30 | $163200.00 | 10 |
| 2021-12-16 | 13.89 | $162400.00 | 15 |
| 2021-12-15 | 13.53 | $172800.00 | 13 |
| 2021-12-14 | 13.00 | $172000.00 | 10 |
| 2021-12-13 | 12.68 | $184000.00 | 6 |
| 2021-12-10 | 12.69 | $188000.00 | 7 |
| 2021-12-09 | 12.82 | $197200.00 | 6 |
| 2021-12-08 | 13.26 | $207200.00 | 8 |
| 2021-12-07 | 13.73 | $190400.00 | 8 |
| 2021-12-06 | 13.73 | $180000.00 | 9 |
| 2021-12-03 | 13.30 | $170000.00 | 12 |
| 2021-12-02 | 12.97 | $180000.00 | 15 |
| 2021-12-01 | 12.86 | $186000.00 | 12 |
| 2021-11-30 | 13.04 | $202400.00 | 11 |
| 2021-11-29 | 13.04 | $207200.00 | 6 |
| 2021-11-26 | 13.33 | $210000.00 | 7 |
| 2021-11-24 | 13.53 | $214000.00 | 6 |
| 2021-11-23 | 13.80 | $207600.00 | 10 |
| 2021-11-22 | 14.09 | $210000.00 | 11 |
| 2021-11-19 | 14.44 | $221200.00 | 10 |
| 2021-11-18 | 15.14 | $225200.00 | 14 |
| 2021-11-17 | 15.80 | $245200.00 | 15 |
| 2021-11-16 | 16.08 | $258800.00 | 28 |
| 2021-11-15 | 16.38 | $258800.00 | 37 |
| 2021-11-12 | 16.06 | $248800.00 | 35 |
| 2021-11-11 | 16.04 | $228800.00 | 8 |
| 2021-11-10 | 16.47 | $228000.00 | 12 |
| 2021-11-09 | 16.93 | $239200.00 | 13 |
| 2021-11-08 | 16.98 | $257600.00 | 12 |
| 2021-11-05 | 16.43 | $267200.00 | 11 |
| 2021-11-04 | 15.66 | $261600.00 | 14 |
| 2021-11-03 | 14.85 | $270400.00 | 50 |
| 2021-11-02 | 13.96 | $302800.00 | 247 |
| 2021-11-01 | 13.01 | $234800.00 | 23 |
| 2021-10-29 | 12.99 | $214400.00 | 10 |
| 2021-10-28 | 12.54 | $223200.00 | 8 |
| 2021-10-27 | 12.11 | $215600.00 | 8 |
| 2021-10-26 | 11.71 | $225200.00 | 12 |
| 2021-10-25 | 11.57 | $236000.00 | 12 |
| 2021-10-22 | 11.49 | $237200.00 | 11 |
| 2021-10-21 | 11.59 | $241600.00 | 22 |
| 2021-10-20 | 11.70 | $251200.00 | 7 |
| 2021-10-19 | 12.22 | $254000.00 | 11 |
| 2021-10-18 | 12.76 | $258000.00 | 9 |
| 2021-10-15 | 13.32 | $258400.00 | 20 |
| 2021-10-14 | 13.66 | $271600.00 | 91 |
| 2021-10-13 | 13.86 | $264800.00 | 53 |
| 2021-10-12 | 14.15 | $258400.00 | 5 |
| 2021-10-11 | 14.21 | $252400.00 | 3 |
| 2021-10-08 | 14.27 | $255600.00 | 2 |
| 2021-10-07 | 14.34 | $259200.00 | 5 |
| 2021-10-06 | 14.42 | $252400.00 | 3 |
| 2021-10-05 | 14.34 | $258400.00 | 4 |
| 2021-10-04 | 14.29 | $258000.00 | 4 |
| 2021-10-01 | 14.41 | $272000.00 | 8 |
| 2021-09-30 | 14.65 | $268400.00 | 6 |
| 2021-09-29 | 14.76 | $262000.00 | 17 |
| 2021-09-28 | 14.88 | $281200.00 | 11 |
| 2021-09-27 | 15.39 | $299600.00 | 6 |
| 2021-09-24 | 16.05 | $298000.00 | 6 |
| 2021-09-23 | 16.75 | $302800.00 | 7 |
| 2021-09-22 | 17.62 | $290800.00 | 7 |
| 2021-09-21 | 18.31 | $282800.00 | 5 |
| 2021-09-20 | 18.78 | $279600.00 | 13 |
| 2021-09-17 | 19.28 | $303200.00 | 9 |
| 2021-09-16 | 20.10 | $315600.00 | 6 |
| 2021-09-15 | 20.66 | $325600.00 | 7 |
| 2021-09-14 | 21.26 | $318000.00 | 11 |
| 2021-09-13 | 21.72 | $331200.00 | 5 |
| 2021-09-10 | 22.29 | $329600.00 | 3 |
| 2021-09-09 | 22.66 | $335200.00 | 3 |
| 2021-09-08 | 22.97 | $336800.00 | 10 |
| 2021-09-07 | 23.29 | $342000.00 | 7 |
| 2021-09-03 | 23.45 | $351600.00 | 9 |
| 2021-09-02 | 23.43 | $362800.00 | 29 |
| 2021-09-01 | 23.17 | $352000.00 | 6 |
| 2021-08-31 | 23.39 | $357200.00 | 6 |
| 2021-08-30 | 23.61 | $353200.00 | 6 |
| 2021-08-27 | 23.72 | $370000.00 | 5 |
| 2021-08-26 | 23.68 | $351600.00 | 4 |
| 2021-08-25 | 23.69 | $359200.00 | 8 |
| 2021-08-24 | 23.71 | $346000.00 | 9 |
| 2021-08-23 | 23.83 | $332400.00 | 7 |
| 2021-08-20 | 24.25 | $312800.00 | 4 |
| 2021-08-19 | 24.94 | $314400.00 | 7 |
| 2021-08-18 | 25.66 | $327600.00 | 6 |
| 2021-08-17 | 26.19 | $333200.00 | 10 |
| 2021-08-16 | 26.71 | $351600.00 | 8 |
| 2021-08-13 | 26.99 | $366000.00 | 4 |
| 2021-08-12 | 26.82 | $376000.00 | 4 |
| 2021-08-11 | 26.60 | $380800.00 | 5 |
| 2021-08-10 | 26.31 | $388400.00 | 13 |
| 2021-08-09 | 25.73 | $384800.00 | 15 |
| 2021-08-06 | 25.37 | $360000.00 | 7 |
| 2021-08-05 | 25.27 | $359600.00 | 14 |
| 2021-08-04 | 25.19 | $330800.00 | 16 |
| 2021-08-03 | 25.31 | $343200.00 | 10 |
| 2021-08-02 | 25.38 | $348800.00 | 30 |
| 2021-07-30 | 25.46 | $356800.00 | 7 |
| 2021-07-29 | 25.12 | $366800.00 | 6 |
| 2021-07-28 | 24.56 | $370800.00 | 7 |
| 2021-07-27 | 23.97 | $361600.00 | 6 |
| 2021-07-26 | 23.46 | $373200.00 | 3 |
| 2021-07-23 | 22.80 | $365600.00 | 7 |
| 2021-07-22 | 22.11 | $380000.00 | 5 |
| 2021-07-21 | 21.06 | $396400.00 | 5 |
| 2021-07-20 | 19.91 | $378000.00 | 4 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected