Is GameStop Corp. (GME) a Buy, Sell, or Hold?
GameStop Corp.
NYSE:GME
$22.43 USD
$0.4 (1.82%)
- Volume
- 2.78M
- Average Volume
- 7.37M
- Market Capitalization
- $10.06B
- P/E Ratio
- 13.19
- Dividend Yield
- 0.00%
- Price Target
- $18.25
- Year High
- $28.10
- Year Low
- $19.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.40
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $22.05 | $22.43 | 1.72% | 2.76M |
| 2026-07-13 | $21.75 | $22.03 | 1.29% | 2.92M |
| 2026-07-10 | $21.94 | $21.68 | -1.19% | 1.85M |
| 2026-07-09 | $21.70 | $21.95 | 1.15% | 2.63M |
| 2026-07-08 | $22.00 | $21.70 | -1.36% | 3.68M |
| 2026-07-07 | $22.79 | $22.20 | -2.59% | 4.75M |
| 2026-07-06 | $22.60 | $22.76 | 0.71% | 4.09M |
| 2026-07-02 | $22.75 | $22.82 | 0.31% | 4.61M |
| 2026-07-01 | $21.95 | $22.64 | 3.14% | 4.48M |
| 2026-06-30 | $21.85 | $22.08 | 1.05% | 4.36M |
| 2026-06-29 | $22.05 | $22.03 | -0.09% | 4.06M |
| 2026-06-26 | $20.94 | $21.76 | 3.92% | 5.7M |
| 2026-06-25 | $21.36 | $21.01 | -1.64% | 3.83M |
| 2026-06-24 | $21.18 | $21.44 | 1.23% | 3.35M |
| 2026-06-23 | $21.00 | $21.08 | 0.38% | 4M |
| 2026-06-22 | $21.28 | $21.14 | -0.66% | 6.37M |
| 2026-06-18 | $21.45 | $21.52 | 0.33% | 9.22M |
| 2026-06-17 | $21.44 | $21.51 | 0.33% | 4.68M |
| 2026-06-16 | $21.64 | $21.46 | -0.83% | 6.38M |
| 2026-06-15 | $21.70 | $21.74 | 0.18% | 4.76M |
| 2026-06-12 | $22.06 | $21.77 | -1.31% | 5.33M |
| 2026-06-11 | $22.39 | $22.18 | -0.94% | 6.01M |
| 2026-06-10 | $22.02 | $22.42 | 1.82% | 4.43M |
| 2026-06-09 | $22.28 | $22.28 | 0.00% | 5.69M |
| 2026-06-08 | $21.77 | $22.26 | 2.25% | 5.12M |
| 2026-06-05 | $22.26 | $21.80 | -2.07% | 6.43M |
| 2026-06-04 | $22.33 | $22.27 | -0.27% | 6.82M |
| 2026-06-03 | $23.28 | $22.18 | -4.73% | 17.88M |
| 2026-06-02 | $21.14 | $20.92 | -1.04% | 6.03M |
| 2026-06-01 | $21.02 | $21.36 | 1.62% | 6.77M |
| 2026-05-29 | $21.60 | $21.18 | -1.94% | 6.49M |
| 2026-05-28 | $21.65 | $21.68 | 0.14% | 3.21M |
| 2026-05-27 | $21.80 | $21.68 | -0.55% | 4.2M |
| 2026-05-26 | $21.95 | $21.91 | -0.18% | 5.88M |
| 2026-05-22 | $22.40 | $21.96 | -1.96% | 5.28M |
| 2026-05-21 | $22.44 | $22.49 | 0.22% | 3.15M |
| 2026-05-20 | $22.05 | $22.55 | 2.27% | 6.33M |
| 2026-05-19 | $21.88 | $22.10 | 1.01% | 4.43M |
| 2026-05-18 | $21.62 | $21.91 | 1.34% | 5.26M |
| 2026-05-15 | $21.54 | $21.59 | 0.23% | 5.35M |
| 2026-05-14 | $22.08 | $21.61 | -2.13% | 5.66M |
| 2026-05-13 | $22.33 | $22.08 | -1.12% | 7.36M |
| 2026-05-12 | $22.80 | $22.37 | -1.89% | 11.94M |
| 2026-05-11 | $24.20 | $23.17 | -4.26% | 17.92M |
| 2026-05-08 | $24.14 | $24.28 | 0.58% | 5.96M |
| 2026-05-07 | $25.12 | $23.97 | -4.58% | 8.79M |
| 2026-05-06 | $24.30 | $25.17 | 3.58% | 11.61M |
| 2026-05-05 | $23.21 | $24.23 | 4.39% | 17.98M |
| 2026-05-04 | $25.11 | $23.84 | -5.06% | 40.18M |
| 2026-05-01 | $24.85 | $26.53 | 6.76% | 20.28M |
| 2026-04-30 | $24.36 | $24.95 | 2.42% | 4.49M |
| 2026-04-29 | $24.99 | $24.52 | -1.88% | 7.07M |
| 2026-04-28 | $25.31 | $25.09 | -0.87% | 4.33M |
| 2026-04-27 | $25.00 | $25.42 | 1.68% | 6.26M |
| 2026-04-24 | $25.21 | $24.95 | -1.03% | 5.15M |
| 2026-04-23 | $25.84 | $25.01 | -3.21% | 8.58M |
| 2026-04-22 | $24.71 | $25.66 | 3.84% | 9.64M |
| 2026-04-21 | $25.05 | $24.46 | -2.36% | 6.47M |
| 2026-04-20 | $24.17 | $24.92 | 3.10% | 6.2M |
| 2026-04-17 | $25.19 | $24.55 | -2.54% | 8.16M |
| 2026-04-16 | $24.91 | $25.18 | 1.08% | 10.7M |
| 2026-04-15 | $24.15 | $24.79 | 2.65% | 11.7M |
| 2026-04-14 | $23.45 | $24.03 | 2.47% | 10.48M |
| 2026-04-13 | $23.00 | $23.40 | 1.74% | 5.52M |
| 2026-04-10 | $22.95 | $23.22 | 1.18% | 5.86M |
| 2026-04-09 | $22.90 | $22.87 | -0.13% | 3.16M |
| 2026-04-08 | $23.70 | $22.91 | -3.33% | 6.79M |
| 2026-04-07 | $23.08 | $23.43 | 1.52% | 10.67M |
| 2026-04-06 | $23.31 | $23.08 | -0.99% | 3.66M |
| 2026-04-02 | $22.58 | $23.36 | 3.45% | 3.86M |
| 2026-04-01 | $23.29 | $22.76 | -2.28% | 4.42M |
| 2026-03-31 | $22.40 | $23.04 | 2.86% | 8.43M |
| 2026-03-30 | $22.35 | $22.27 | -0.36% | 6.65M |
| 2026-03-27 | $22.66 | $22.10 | -2.47% | 5.07M |
| 2026-03-26 | $22.91 | $22.56 | -1.53% | 6.91M |
| 2026-03-25 | $22.78 | $23.08 | 1.32% | 7.85M |
| 2026-03-24 | $22.76 | $22.81 | 0.22% | 8.09M |
| 2026-03-23 | $22.70 | $23.03 | 1.45% | 5.23M |
| 2026-03-20 | $23.10 | $22.57 | -2.29% | 7.09M |
| 2026-03-19 | $22.95 | $23.23 | 1.22% | 5.19M |
| 2026-03-18 | $23.52 | $23.36 | -0.68% | 3.08M |
| 2026-03-17 | $23.30 | $23.59 | 1.24% | 3.08M |
| 2026-03-16 | $23.67 | $23.28 | -1.65% | 6.13M |
| 2026-03-13 | $24.30 | $23.53 | -3.17% | 6.4M |
| 2026-03-12 | $24.40 | $24.44 | 0.16% | 5.2M |
| 2026-03-11 | $24.29 | $24.46 | 0.70% | 5.15M |
| 2026-03-10 | $24.52 | $24.37 | -0.61% | 5.14M |
| 2026-03-09 | $24.00 | $24.80 | 3.33% | 7.21M |
| 2026-03-06 | $23.73 | $24.37 | 2.70% | 5.83M |
| 2026-03-05 | $23.80 | $23.88 | 0.34% | 5.3M |
Get the Latest News and Ratings for Your Stocks