Loading live market data…

GameStop Corp.

NYSE:GME

$22.36 USD

-$0.07 (-0.31%)

Volume
885.32K
Average Volume
7.37M
Market Capitalization
$10.03B
P/E Ratio
13.15
Dividend Yield
0.00%
Price Target
$18.25
Year High
$28.10
Year Low
$19.93
Day High
Day Low
Payout Ratio
$0.00
Current Ratio
$12.40

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.06%

Investors Holding

31

change: -391 | last: 422

Increased Positions

14

change: -189 | last: 203

Reduced Positions

2

change: -95 | last: 97

New Positions

5

change: -65 | last: 70

Sold Positions

352

change: 298 | last: 54

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -109.9222 | last: 1.0992

Total Invested

5.5M

GME Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-01-31 $23.88 447.6M $10.69B $6.3B $4.36B $8.75B
2025-01-31 $26.90 394.1M $10.6B $4.76B $410.7M $6.26B
2024-01-31 $14.23 305.1M $4.34B $921.7M $602.8M $4.02B
2023-01-31 $21.87 304.2M $6.65B $1.14B $616.6M $6.13B
2022-01-31 $27.23 290.4M $7.91B $1.27B $649M $7.29B
2021-01-31 $56.25 260M $14.62B $508.5M $1.05B $15.16B
2020-01-31 $0.96 350M $336M $499.4M $1.19B $1.03B
2019-01-31 $2.84 408.11M $1.16B $1.62B $820.8M $355.44M
2018-01-31 $4.20 405.99M $1.71B $854.2M $817.9M $1.67B
2017-01-31 $6.12 415.2M $2.54B $669.4M $815M $2.69B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-05-02 $26.53 448.4M $11.9B $7.4B $4.34B $8.84B
2026-01-31 $23.88 447.6M $10.69B $6.3B $4.36B $8.75B
2025-11-01 $22.29 447.7M $9.98B $7.84B $4.39B $6.53B
2025-08-02 $22.10 447.4M $9.89B $8.69B $4.42B $5.61B
2025-05-03 $27.48 447.1M $12.29B $6.39B $1.76B $7.66B
2025-01-31 $26.90 446.9M $12.02B $4.76B $410.7M $7.68B
2024-11-02 $22.41 437.4M $9.8B $4.58B $463.5M $5.68B
2024-08-03 $21.07 386.4M $8.14B $4.19B $533.5M $4.48B
2024-05-04 $16.47 305.9M $5.04B $999.9M $588.7M $4.63B
2024-01-31 $14.23 305.6M $4.35B $921.7M $602.8M $4.03B
2023-10-28 $13.12 305.3M $4.01B $909M $614.2M $3.71B
2023-07-29 $21.93 304.8M $6.68B $894.7M $635.2M $6.42B