Is Globus Medical, Inc. (GMED) a Buy, Sell, or Hold?
NYSE : GMED
Globus Medical, Inc.
$77 USD
-$3.91 (-4.83%)
- Volume
- 2.1M
- Average Volume
- 1.77M
- Market Capitalization
- $10.38B
- P/E Ratio
- 17.70
- Dividend Yield
- 0.00%
- Price Target
- $101.50
- Year High
- $101.40
- Year Low
- $51.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.56
GMED Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $80.34 | $77.00 | -4.15% | 2.1M |
| 2026-07-16 | $78.50 | $80.91 | 3.07% | 2.24M |
| 2026-07-15 | $75.56 | $78.56 | 3.97% | 1.48M |
| 2026-07-14 | $78.44 | $75.82 | -3.34% | 3.02M |
| 2026-07-13 | $78.42 | $79.75 | 1.70% | 2.35M |
| 2026-07-10 | $76.70 | $78.11 | 1.84% | 1.55M |
| 2026-07-09 | $77.08 | $76.64 | -0.57% | 2.16M |
| 2026-07-08 | $77.17 | $76.20 | -1.26% | 2.26M |
| 2026-07-07 | $81.30 | $78.83 | -3.04% | 1.51M |
| 2026-07-06 | $79.99 | $80.50 | 0.64% | 1.15M |
| 2026-07-02 | $77.07 | $80.12 | 3.96% | 1.75M |
| 2026-07-01 | $79.47 | $75.96 | -4.42% | 2.95M |
| 2026-06-30 | $83.00 | $79.01 | -4.81% | 2.42M |
| 2026-06-29 | $85.99 | $83.94 | -2.38% | 1.64M |
| 2026-06-26 | $84.62 | $86.25 | 1.93% | 2.49M |
| 2026-06-25 | $82.67 | $84.65 | 2.40% | 2.06M |
| 2026-06-24 | $80.91 | $82.12 | 1.50% | 2.08M |
| 2026-06-23 | $80.31 | $80.04 | -0.34% | 1.67M |
| 2026-06-22 | $78.78 | $79.19 | 0.52% | 2.01M |
| 2026-06-18 | $76.24 | $79.23 | 3.92% | 3.63M |
| 2026-06-17 | $76.83 | $75.42 | -1.84% | 1.44M |
| 2026-06-16 | $77.70 | $77.52 | -0.23% | 1.34M |
| 2026-06-15 | $80.37 | $77.32 | -3.79% | 1.65M |
| 2026-06-12 | $80.65 | $80.39 | -0.32% | 1.46M |
| 2026-06-11 | $80.85 | $80.52 | -0.41% | 1.04M |
| 2026-06-10 | $82.50 | $80.86 | -1.99% | 2.07M |
| 2026-06-09 | $79.12 | $82.52 | 4.30% | 1.48M |
| 2026-06-08 | $79.69 | $78.30 | -1.74% | 1.61M |
| 2026-06-05 | $80.06 | $80.00 | -0.07% | 1.6M |
| 2026-06-04 | $79.33 | $80.00 | 0.84% | 1.33M |
| 2026-06-03 | $78.36 | $77.95 | -0.52% | 1.62M |
| 2026-06-02 | $78.99 | $78.25 | -0.94% | 1.77M |
| 2026-06-01 | $81.19 | $79.78 | -1.74% | 1.92M |
| 2026-05-29 | $82.61 | $81.88 | -0.88% | 1.97M |
| 2026-05-28 | $81.86 | $82.45 | 0.72% | 1.42M |
| 2026-05-27 | $85.16 | $82.54 | -3.08% | 2.41M |
| 2026-05-26 | $85.26 | $85.10 | -0.19% | 1.88M |
| 2026-05-22 | $84.72 | $84.81 | 0.11% | 1.81M |
| 2026-05-21 | $83.30 | $84.61 | 1.57% | 2.52M |
| 2026-05-20 | $80.64 | $84.03 | 4.20% | 2.4M |
| 2026-05-19 | $79.00 | $79.93 | 1.18% | 2.08M |
| 2026-05-18 | $76.52 | $78.93 | 3.15% | 1.76M |
| 2026-05-15 | $76.93 | $76.64 | -0.38% | 1.37M |
| 2026-05-14 | $76.08 | $77.21 | 1.49% | 1.71M |
| 2026-05-13 | $75.45 | $75.57 | 0.16% | 1.68M |
| 2026-05-12 | $76.70 | $76.13 | -0.74% | 2.42M |
| 2026-05-11 | $78.98 | $76.68 | -2.91% | 2.7M |
| 2026-05-08 | $85.55 | $77.95 | -8.88% | 6.04M |
| 2026-05-07 | $90.29 | $85.07 | -5.78% | 2.93M |
| 2026-05-06 | $90.51 | $89.22 | -1.43% | 1.37M |
| 2026-05-05 | $90.57 | $90.03 | -0.60% | 1.01M |
| 2026-05-04 | $91.00 | $90.60 | -0.44% | 1.1M |
| 2026-05-01 | $90.00 | $91.34 | 1.49% | 907.36K |
| 2026-04-30 | $88.57 | $90.18 | 1.82% | 1.01M |
| 2026-04-29 | $90.22 | $87.79 | -2.69% | 997.66K |
| 2026-04-28 | $93.94 | $90.74 | -3.41% | 706.3K |
| 2026-04-27 | $94.68 | $93.70 | -1.04% | 796.16K |
| 2026-04-24 | $94.34 | $94.87 | 0.56% | 678.57K |
| 2026-04-23 | $94.50 | $94.38 | -0.13% | 562.1K |
| 2026-04-22 | $94.46 | $95.00 | 0.57% | 754.38K |
| 2026-04-21 | $96.99 | $93.83 | -3.26% | 1.33M |
| 2026-04-20 | $95.43 | $96.82 | 1.46% | 855.6K |
| 2026-04-17 | $94.07 | $95.25 | 1.25% | 1.15M |
| 2026-04-16 | $94.50 | $92.76 | -1.84% | 902.6K |
| 2026-04-15 | $95.02 | $94.55 | -0.49% | 1.04M |
| 2026-04-14 | $92.70 | $94.94 | 2.42% | 1.18M |
| 2026-04-13 | $90.00 | $92.98 | 3.31% | 1.22M |
| 2026-04-10 | $92.45 | $90.42 | -2.20% | 1.03M |
| 2026-04-09 | $91.31 | $91.40 | 0.10% | 809.74K |
| 2026-04-08 | $92.65 | $91.96 | -0.74% | 1.49M |
| 2026-04-07 | $88.10 | $90.00 | 2.16% | 1.34M |
| 2026-04-06 | $87.42 | $88.60 | 1.35% | 913.34K |
| 2026-04-02 | $86.17 | $87.92 | 2.03% | 1.06M |
| 2026-04-01 | $86.27 | $87.74 | 1.70% | 1.35M |
| 2026-03-31 | $84.53 | $86.16 | 1.93% | 1.5M |
| 2026-03-30 | $84.51 | $83.51 | -1.18% | 915K |
| 2026-03-27 | $85.72 | $83.78 | -2.26% | 986.6K |
| 2026-03-26 | $86.64 | $86.50 | -0.16% | 807K |
| 2026-03-25 | $86.63 | $87.35 | 0.83% | 717.52K |
| 2026-03-24 | $85.91 | $86.25 | 0.40% | 1.01M |
| 2026-03-23 | $87.63 | $87.21 | -0.48% | 776.05K |
| 2026-03-20 | $86.19 | $86.26 | 0.08% | 1.54M |
| 2026-03-19 | $85.86 | $86.30 | 0.51% | 822.7K |
| 2026-03-18 | $87.54 | $86.58 | -1.10% | 998K |
| 2026-03-17 | $87.09 | $88.16 | 1.23% | 1.02M |
| 2026-03-16 | $85.80 | $85.76 | -0.05% | 804.33K |
| 2026-03-13 | $85.14 | $84.77 | -0.43% | 1.25M |
| 2026-03-12 | $86.04 | $84.51 | -1.78% | 1.07M |
| 2026-03-11 | $86.25 | $87.17 | 1.07% | 1.11M |
| 2026-03-10 | $88.51 | $86.65 | -2.10% | 972.53K |