Is Globus Medical, Inc. (GMED) a Buy, Sell, or Hold?
Enter your email address below for free access to our Globus Medical, Inc. (GMED) research center and poll results.
NYSE : GMED
Globus Medical, Inc.
$80.91 USD
$2.35 (2.99%)
- Volume
- 1.95M
- Average Volume
- 1.77M
- Market Capitalization
- $10.91B
- P/E Ratio
- 18.60
- Dividend Yield
- 0.00%
- Price Target
- $101.50
- Year High
- $101.40
- Year Low
- $51.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.56
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
79.65
2026-07-17
Close Price
$77.09
Vol: 597600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.36
Average
68.00
Maximum
92.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 79.65 | $77.09 | 597600 |
| 2026-07-16 | 79.56 | $80.91 | 2.2M |
| 2026-07-15 | 79.39 | $78.56 | 1.5M |
| 2026-07-14 | 79.33 | $75.82 | 3.0M |
| 2026-07-13 | 79.56 | $79.75 | 2.4M |
| 2026-07-10 | 79.60 | $78.11 | 1.5M |
| 2026-07-09 | 79.74 | $76.64 | 2.2M |
| 2026-07-08 | 80.03 | $76.20 | 2.3M |
| 2026-07-07 | 80.13 | $78.83 | 1.5M |
| 2026-07-06 | 80.19 | $80.50 | 1.1M |
| 2026-07-02 | 80.17 | $80.12 | 1.8M |
| 2026-07-01 | 80.06 | $75.96 | 3.0M |
| 2026-06-30 | 80.17 | $79.01 | 2.4M |
| 2026-06-29 | 80.21 | $83.94 | 1.6M |
| 2026-06-26 | 80.11 | $86.25 | 2.5M |
| 2026-06-25 | 79.92 | $84.65 | 2.1M |
| 2026-06-24 | 79.81 | $82.12 | 2.1M |
| 2026-06-23 | 79.96 | $80.04 | 1.7M |
| 2026-06-22 | 80.20 | $79.19 | 2.0M |
| 2026-06-18 | 80.47 | $79.23 | 3.6M |
| 2026-06-17 | 80.71 | $75.42 | 1.4M |
| 2026-06-16 | 80.94 | $77.52 | 1.3M |
| 2026-06-15 | 81.01 | $77.32 | 1.7M |
| 2026-06-12 | 80.97 | $80.39 | 1.5M |
| 2026-06-11 | 80.82 | $80.52 | 1.0M |
| 2026-06-10 | 80.57 | $80.86 | 2.1M |
| 2026-06-09 | 80.33 | $82.52 | 1.5M |
| 2026-06-08 | 80.04 | $78.30 | 1.6M |
| 2026-06-05 | 80.02 | $80.00 | 1.6M |
| 2026-06-04 | 80.28 | $80.00 | 1.3M |
| 2026-06-03 | 80.74 | $77.95 | 1.6M |
| 2026-06-02 | 81.34 | $78.25 | 1.8M |
| 2026-06-01 | 81.96 | $79.78 | 1.9M |
| 2026-05-29 | 82.54 | $81.88 | 2.0M |
| 2026-05-28 | 82.95 | $82.45 | 1.4M |
| 2026-05-27 | 83.22 | $82.54 | 2.4M |
| 2026-05-26 | 83.63 | $85.10 | 1.9M |
| 2026-05-22 | 84.06 | $84.81 | 1.8M |
| 2026-05-21 | 84.56 | $84.61 | 2.5M |
| 2026-05-20 | 85.05 | $84.03 | 2.4M |
| 2026-05-19 | 85.60 | $79.93 | 2.1M |
| 2026-05-18 | 86.29 | $78.93 | 1.8M |
| 2026-05-15 | 87.19 | $76.64 | 1.4M |
| 2026-05-14 | 88.12 | $77.21 | 1.7M |
| 2026-05-13 | 88.90 | $75.57 | 1.7M |
| 2026-05-12 | 89.84 | $76.13 | 2.4M |
| 2026-05-11 | 90.79 | $76.68 | 2.7M |
| 2026-05-08 | 91.60 | $77.95 | 6.0M |
| 2026-05-07 | 92.22 | $85.07 | 2.9M |
| 2026-05-06 | 92.54 | $89.22 | 1.4M |
| 2026-05-05 | 92.68 | $90.03 | 1.0M |
| 2026-05-04 | 92.68 | $90.60 | 1.1M |
| 2026-05-01 | 92.58 | $91.34 | 907360 |
| 2026-04-30 | 92.40 | $90.18 | 1.0M |
| 2026-04-29 | 92.28 | $87.79 | 997664 |
| 2026-04-28 | 92.20 | $90.74 | 706300 |
| 2026-04-27 | 91.84 | $93.70 | 796160 |
| 2026-04-24 | 91.34 | $94.87 | 678572 |
| 2026-04-23 | 90.93 | $94.38 | 562100 |
| 2026-04-22 | 90.57 | $95.00 | 754377 |
| 2026-04-21 | 90.14 | $93.83 | 1.3M |
| 2026-04-20 | 89.81 | $96.82 | 855604 |
| 2026-04-17 | 89.28 | $95.25 | 1.1M |
| 2026-04-16 | 88.83 | $92.76 | 902600 |
| 2026-04-15 | 88.52 | $94.55 | 1.0M |
| 2026-04-14 | 88.20 | $94.94 | 1.2M |
| 2026-04-13 | 87.74 | $92.98 | 1.2M |
| 2026-04-10 | 87.33 | $90.42 | 1.0M |
| 2026-04-09 | 87.04 | $91.40 | 809740 |
| 2026-04-08 | 86.82 | $91.96 | 1.5M |
| 2026-04-07 | 86.56 | $90.00 | 1.3M |
| 2026-04-06 | 86.45 | $88.60 | 913338 |
| 2026-04-02 | 86.37 | $87.92 | 1.1M |
| 2026-04-01 | 86.44 | $87.74 | 1.3M |
| 2026-03-31 | 86.58 | $86.16 | 1.5M |
| 2026-03-30 | 86.86 | $83.51 | 915002 |
| 2026-03-27 | 87.37 | $83.78 | 986600 |
| 2026-03-26 | 87.95 | $86.50 | 807000 |
| 2026-03-25 | 88.47 | $87.35 | 717522 |
| 2026-03-24 | 88.91 | $86.25 | 1.0M |
| 2026-03-23 | 89.19 | $87.21 | 776048 |
| 2026-03-20 | 89.50 | $86.26 | 1.5M |
| 2026-03-19 | 89.72 | $86.30 | 822700 |
| 2026-03-18 | 89.95 | $86.58 | 998000 |
| 2026-03-17 | 90.13 | $88.16 | 1.0M |
| 2026-03-16 | 90.17 | $85.76 | 804326 |
| 2026-03-13 | 90.28 | $84.77 | 1.3M |
| 2026-03-12 | 90.41 | $84.51 | 1.1M |
| 2026-03-11 | 90.59 | $87.17 | 1.1M |
| 2026-03-10 | 90.67 | $86.65 | 972526 |
| 2026-03-09 | 90.72 | $87.81 | 865500 |
| 2026-03-06 | 90.72 | $87.10 | 746900 |
| 2026-03-05 | 90.74 | $89.29 | 1.1M |
| 2026-03-04 | 90.63 | $90.46 | 817317 |
| 2026-03-03 | 90.48 | $91.70 | 820856 |
| 2026-03-02 | 90.38 | $93.80 | 1.2M |
| 2026-02-27 | 90.22 | $95.46 | 1.2M |
| 2026-02-26 | 89.96 | $96.71 | 1.3M |
| 2026-02-25 | 89.71 | $96.22 | 2.1M |
| 2026-02-24 | 89.50 | $91.88 | 2.0M |
| 2026-02-23 | 89.56 | $93.40 | 1.7M |
| 2026-02-20 | 89.51 | $90.59 | 955100 |
| 2026-02-19 | 89.72 | $90.92 | 1.4M |
| 2026-02-18 | 89.88 | $90.15 | 1.4M |
| 2026-02-17 | 90.02 | $89.00 | 782800 |
| 2026-02-13 | 90.24 | $88.09 | 836800 |
| 2026-02-12 | 90.53 | $87.22 | 762500 |
| 2026-02-11 | 90.79 | $88.26 | 720200 |
| 2026-02-10 | 90.89 | $88.72 | 1.4M |
| 2026-02-09 | 91.04 | $87.59 | 1.5M |
| 2026-02-06 | 91.38 | $87.81 | 1.3M |
| 2026-02-05 | 91.72 | $87.50 | 1.6M |
| 2026-02-04 | 91.87 | $87.06 | 1.7M |
| 2026-02-03 | 92.19 | $87.45 | 1.2M |
| 2026-02-02 | 92.34 | $89.70 | 858128 |
| 2026-01-30 | 92.22 | $90.68 | 1.1M |
| 2026-01-29 | 92.05 | $90.22 | 1.1M |
| 2026-01-28 | 91.93 | $91.83 | 959000 |
| 2026-01-27 | 91.76 | $91.96 | 1.2M |
| 2026-01-26 | 91.58 | $92.98 | 792011 |
| 2026-01-23 | 91.35 | $92.52 | 1.3M |
| 2026-01-22 | 91.17 | $94.64 | 1.2M |
| 2026-01-21 | 90.90 | $94.15 | 1.2M |
| 2026-01-20 | 90.55 | $92.95 | 750497 |
| 2026-01-16 | 90.24 | $93.47 | 1.5M |
| 2026-01-15 | 89.82 | $93.89 | 1.4M |
| 2026-01-14 | 89.42 | $92.46 | 1.2M |
| 2026-01-13 | 89.12 | $90.16 | 1.6M |
| 2026-01-12 | 88.95 | $91.72 | 2.0M |
| 2026-01-09 | 88.81 | $94.47 | 2.2M |
| 2026-01-08 | 88.47 | $94.62 | 4.7M |
| 2026-01-07 | 88.16 | $90.54 | 1.8M |
| 2026-01-06 | 88.09 | $93.29 | 1.4M |
| 2026-01-05 | 87.98 | $90.47 | 2.9M |
| 2026-01-02 | 87.89 | $87.30 | 1.2M |
| 2025-12-31 | 87.91 | $87.31 | 618300 |
| 2025-12-30 | 88.00 | $87.91 | 648618 |
| 2025-12-29 | 88.09 | $88.36 | 768100 |
| 2025-12-26 | 88.23 | $88.41 | 520100 |
| 2025-12-24 | 88.36 | $88.43 | 312003 |
| 2025-12-23 | 88.50 | $88.77 | 1.3M |
| 2025-12-22 | 88.46 | $89.36 | 1.3M |
| 2025-12-19 | 88.29 | $87.06 | 2.5M |
| 2025-12-18 | 88.05 | $86.88 | 2.0M |
| 2025-12-17 | 87.90 | $85.06 | 1.7M |
| 2025-12-16 | 87.82 | $85.79 | 1.3M |
| 2025-12-15 | 87.71 | $86.50 | 1.8M |
| 2025-12-12 | 87.61 | $86.70 | 1.4M |
| 2025-12-11 | 87.47 | $88.88 | 1.2M |
| 2025-12-10 | 87.26 | $87.82 | 1.4M |
| 2025-12-09 | 87.12 | $88.42 | 1.5M |
| 2025-12-08 | 87.01 | $89.00 | 1.7M |
| 2025-12-05 | 86.76 | $91.10 | 1.2M |
| 2025-12-04 | 85.29 | $88.74 | 1.3M |
| 2025-12-03 | 83.93 | $87.75 | 2.0M |
| 2025-12-02 | 82.62 | $89.03 | 1.8M |
| 2025-12-01 | 81.23 | $89.79 | 1.5M |
| 2025-11-28 | 79.76 | $91.04 | 570700 |
| 2025-11-26 | 78.25 | $91.08 | 1.8M |
| 2025-11-25 | 76.77 | $91.18 | 2.2M |
| 2025-11-24 | 75.34 | $87.95 | 3.3M |
| 2025-11-21 | 74.11 | $86.02 | 2.2M |
| 2025-11-20 | 72.92 | $82.28 | 1.4M |
| 2025-11-19 | 71.95 | $83.82 | 1.3M |
| 2025-11-18 | 70.88 | $83.42 | 1.2M |
| 2025-11-17 | 69.84 | $83.64 | 1.6M |
| 2025-11-14 | 68.74 | $84.45 | 2.3M |
| 2025-11-13 | 67.50 | $83.99 | 2.5M |
| 2025-11-12 | 66.22 | $84.71 | 1.8M |
| 2025-11-11 | 64.91 | $84.94 | 2.9M |
| 2025-11-10 | 63.56 | $86.36 | 3.7M |
| 2025-11-07 | 62.12 | $83.89 | 12.5M |
| 2025-11-06 | 60.75 | $61.71 | 2.7M |
| 2025-11-05 | 60.65 | $61.51 | 1.6M |
| 2025-11-04 | 60.59 | $61.66 | 1.4M |
| 2025-11-03 | 60.48 | $61.20 | 1.1M |
| 2025-10-31 | 60.42 | $60.39 | 1.5M |
| 2025-10-30 | 60.43 | $60.72 | 803100 |
| 2025-10-29 | 60.30 | $61.48 | 1.1M |
| 2025-10-28 | 60.16 | $62.75 | 1.7M |
| 2025-10-27 | 59.88 | $63.26 | 1.4M |
| 2025-10-24 | 59.54 | $62.29 | 1.2M |
| 2025-10-23 | 59.21 | $62.80 | 1.4M |
| 2025-10-22 | 58.82 | $62.35 | 1.5M |
| 2025-10-21 | 58.47 | $62.73 | 1.4M |
| 2025-10-20 | 58.17 | $61.58 | 1.4M |
| 2025-10-17 | 57.93 | $59.58 | 726631 |
| 2025-10-16 | 57.75 | $58.57 | 836005 |
| 2025-10-15 | 57.66 | $58.33 | 1.1M |
| 2025-10-14 | 57.55 | $58.09 | 813729 |
| 2025-10-13 | 57.54 | $57.49 | 709800 |
| 2025-10-10 | 57.58 | $56.57 | 1.0M |
| 2025-10-09 | 57.69 | $59.61 | 1.2M |
| 2025-10-08 | 57.69 | $60.42 | 859901 |
| 2025-10-07 | 57.59 | $59.31 | 924803 |
| 2025-10-06 | 57.58 | $60.17 | 1.4M |
| 2025-10-03 | 57.55 | $60.48 | 2.0M |
| 2025-10-02 | 57.55 | $58.06 | 2.6M |
| 2025-10-01 | 57.66 | $58.66 | 2.1M |
| 2025-09-30 | 57.67 | $57.27 | 1.7M |
| 2025-09-29 | 57.80 | $56.42 | 1.7M |
| 2025-09-26 | 58.05 | $55.70 | 1.3M |
| 2025-09-25 | 58.32 | $55.10 | 1.7M |
| 2025-09-24 | 58.64 | $55.30 | 1.3M |
| 2025-09-23 | 58.97 | $56.75 | 1.3M |
| 2025-09-22 | 59.20 | $56.81 | 1.1M |
| 2025-09-19 | 59.48 | $55.91 | 3.1M |
| 2025-09-18 | 59.71 | $56.75 | 1.8M |
| 2025-09-17 | 59.91 | $56.22 | 1.4M |
| 2025-09-16 | 60.16 | $57.84 | 869100 |
| 2025-09-15 | 60.28 | $58.24 | 1.2M |
| 2025-09-12 | 60.40 | $58.74 | 807438 |
| 2025-09-11 | 60.46 | $59.62 | 914620 |
| 2025-09-10 | 60.62 | $58.44 | 1.1M |
| 2025-09-09 | 60.79 | $59.08 | 889801 |
| 2025-09-08 | 60.81 | $59.55 | 722866 |
| 2025-09-05 | 60.76 | $60.60 | 1.0M |
| 2025-09-04 | 60.44 | $60.29 | 1.3M |
| 2025-09-03 | 60.06 | $58.80 | 1.4M |
| 2025-09-02 | 59.81 | $59.90 | 880210 |
| 2025-08-29 | 59.49 | $61.27 | 864400 |
| 2025-08-28 | 59.06 | $61.13 | 761900 |
| 2025-08-27 | 58.64 | $61.51 | 1.1M |
| 2025-08-26 | 58.23 | $61.88 | 888400 |
| 2025-08-25 | 57.84 | $61.38 | 998636 |
| 2025-08-22 | 57.49 | $62.52 | 719400 |
| 2025-08-21 | 57.08 | $60.50 | 606546 |
| 2025-08-20 | 56.72 | $60.73 | 945400 |
| 2025-08-19 | 56.39 | $61.17 | 1.3M |
| 2025-08-18 | 55.98 | $60.25 | 1.4M |
| 2025-08-15 | 55.56 | $60.57 | 1.3M |
| 2025-08-14 | 55.35 | $60.02 | 1.6M |
| 2025-08-13 | 55.23 | $62.79 | 1.6M |
| 2025-08-12 | 54.92 | $61.87 | 2.5M |
| 2025-08-11 | 54.62 | $59.43 | 1.9M |
| 2025-08-08 | 54.52 | $58.65 | 3.7M |
| 2025-08-07 | 54.44 | $54.07 | 2.3M |
| 2025-08-06 | 54.63 | $52.83 | 949700 |
| 2025-08-05 | 54.85 | $53.64 | 1.1M |
| 2025-08-04 | 55.00 | $53.63 | 999401 |
| 2025-08-01 | 55.12 | $52.64 | 1.7M |
| 2025-07-31 | 55.44 | $52.63 | 1.2M |
| 2025-07-30 | 55.84 | $53.45 | 1.2M |
| 2025-07-29 | 56.18 | $54.04 | 1.0M |
| 2025-07-28 | 56.43 | $54.30 | 1.2M |
| 2025-07-25 | 56.64 | $54.48 | 1.4M |
| 2025-07-24 | 56.86 | $53.29 | 1.1M |
| 2025-07-23 | 57.10 | $54.04 | 1.6M |
| 2025-07-22 | 57.33 | $53.01 | 2.3M |
| 2025-07-21 | 57.57 | $51.89 | 4.7M |
| 2025-07-18 | 57.87 | $56.34 | 870600 |
| 2025-07-17 | 57.92 | $57.55 | 1.0M |
| 2025-07-16 | 57.95 | $56.61 | 1.2M |
| 2025-07-15 | 58.07 | $55.87 | 1.7M |
| 2025-07-14 | 58.22 | $57.37 | 1.3M |
| 2025-07-11 | 58.36 | $57.12 | 1.4M |
| 2025-07-10 | 58.54 | $57.80 | 972649 |
| 2025-07-09 | 58.73 | $57.31 | 2.2M |
| 2025-07-08 | 58.88 | $56.60 | 2.4M |
| 2025-07-07 | 59.04 | $55.97 | 2.2M |
| 2025-07-03 | 59.22 | $59.17 | 1.8M |
| 2025-07-02 | 59.25 | $60.57 | 1.7M |
| 2025-07-01 | 59.20 | $60.20 | 1.7M |
| 2025-06-30 | 59.14 | $59.02 | 1.0M |
| 2025-06-27 | 59.15 | $58.60 | 1.5M |
| 2025-06-26 | 59.16 | $58.82 | 1.3M |
| 2025-06-25 | 59.18 | $58.19 | 996193 |
| 2025-06-24 | 59.25 | $58.66 | 902600 |
| 2025-06-23 | 59.27 | $57.81 | 1.3M |
| 2025-06-20 | 59.31 | $57.87 | 1.8M |
| 2025-06-18 | 59.38 | $57.37 | 1.3M |
| 2025-06-17 | 59.59 | $58.14 | 1.2M |
| 2025-06-16 | 59.74 | $58.86 | 1.2M |
| 2025-06-13 | 59.86 | $58.90 | 1.2M |
| 2025-06-12 | 59.80 | $60.20 | 696400 |
| 2025-06-11 | 59.70 | $60.80 | 1.4M |
| 2025-06-10 | 59.57 | $61.47 | 1.1M |
| 2025-06-09 | 59.45 | $60.34 | 916160 |
| 2025-06-06 | 59.22 | $59.92 | 860132 |
| 2025-06-05 | 59.85 | $59.55 | 670640 |
| 2025-06-04 | 60.45 | $59.66 | 816177 |
| 2025-06-03 | 60.99 | $59.70 | 869946 |
| 2025-06-02 | 61.53 | $58.96 | 1.1M |
| 2025-05-30 | 62.17 | $59.18 | 1.2M |
| 2025-05-29 | 62.77 | $58.89 | 1.1M |
| 2025-05-28 | 63.42 | $59.21 | 933531 |
| 2025-05-27 | 64.07 | $59.59 | 1.4M |
| 2025-05-23 | 64.72 | $58.96 | 1.4M |
| 2025-05-22 | 65.41 | $58.60 | 1.7M |
| 2025-05-21 | 66.14 | $59.28 | 2.3M |
| 2025-05-20 | 66.76 | $61.60 | 2.0M |
| 2025-05-19 | 67.19 | $61.05 | 1.2M |
| 2025-05-16 | 67.60 | $61.25 | 4.0M |
| 2025-05-15 | 68.09 | $57.82 | 2.2M |
| 2025-05-14 | 68.76 | $58.17 | 1.8M |
| 2025-05-13 | 69.47 | $58.25 | 2.1M |
| 2025-05-12 | 70.20 | $59.01 | 3.2M |
| 2025-05-09 | 70.88 | $55.82 | 10.9M |
| 2025-05-08 | 71.64 | $72.46 | 1.8M |
| 2025-05-07 | 71.73 | $71.51 | 1.2M |
| 2025-05-06 | 71.59 | $70.43 | 1.2M |
| 2025-05-05 | 71.60 | $70.50 | 1.6M |
| 2025-05-02 | 71.52 | $71.91 | 1.2M |
| 2025-05-01 | 71.53 | $71.11 | 707401 |
| 2025-04-30 | 71.75 | $71.77 | 1.1M |
| 2025-04-29 | 71.83 | $72.33 | 877700 |
| 2025-04-28 | 71.87 | $72.62 | 787400 |
| 2025-04-25 | 71.87 | $72.80 | 629031 |
| 2025-04-24 | 71.91 | $73.07 | 698809 |
| 2025-04-23 | 71.97 | $71.79 | 1.0M |
| 2025-04-22 | 72.22 | $70.06 | 823938 |
| 2025-04-21 | 72.52 | $69.39 | 1.1M |
| 2025-04-17 | 72.73 | $71.01 | 574325 |
| 2025-04-16 | 72.87 | $71.14 | 800900 |
| 2025-04-15 | 72.98 | $72.35 | 763400 |
| 2025-04-14 | 72.94 | $72.98 | 944400 |
| 2025-04-11 | 72.90 | $72.59 | 1.2M |
| 2025-04-10 | 72.82 | $70.98 | 1.0M |
| 2025-04-09 | 72.76 | $74.28 | 2.2M |
| 2025-04-08 | 72.61 | $68.64 | 1.3M |
| 2025-04-07 | 72.85 | $70.75 | 1.8M |
| 2025-04-04 | 73.09 | $68.83 | 2.1M |
| 2025-04-03 | 73.52 | $72.02 | 1.4M |
| 2025-04-02 | 73.73 | $75.50 | 1.3M |
| 2025-04-01 | 73.90 | $73.39 | 867462 |
| 2025-03-31 | 74.13 | $73.20 | 1.1M |
| 2025-03-28 | 74.43 | $72.55 | 924703 |
| 2025-03-27 | 74.82 | $73.66 | 899800 |
| 2025-03-26 | 75.07 | $74.35 | 1.0M |
| 2025-03-25 | 75.35 | $76.63 | 1.5M |
| 2025-03-24 | 75.50 | $76.06 | 1.4M |
| 2025-03-21 | 75.70 | $73.59 | 2.7M |
| 2025-03-20 | 76.03 | $73.91 | 1.2M |
| 2025-03-19 | 76.55 | $73.34 | 1.3M |
| 2025-03-18 | 77.08 | $71.59 | 1.1M |
| 2025-03-17 | 77.74 | $72.14 | 1.2M |
| 2025-03-14 | 78.33 | $71.04 | 1.1M |
| 2025-03-13 | 78.99 | $69.68 | 1.9M |
| 2025-03-12 | 79.71 | $71.30 | 2.5M |
| 2025-03-11 | 80.35 | $73.49 | 2.1M |
| 2025-03-10 | 81.05 | $75.46 | 1.9M |
| 2025-03-07 | 81.66 | $77.41 | 1.2M |
| 2025-03-06 | 82.18 | $76.31 | 1.4M |
| 2025-03-05 | 82.99 | $78.82 | 844800 |
| 2025-03-04 | 83.66 | $78.07 | 805824 |
| 2025-03-03 | 84.38 | $79.25 | 742629 |
| 2025-02-28 | 85.06 | $80.32 | 984676 |
| 2025-02-27 | 85.70 | $78.67 | 960841 |
| 2025-02-26 | 86.40 | $80.01 | 894534 |
| 2025-02-25 | 87.05 | $79.58 | 1.7M |
| 2025-02-24 | 87.67 | $80.02 | 2.1M |
| 2025-02-21 | 88.31 | $80.28 | 3.4M |
| 2025-02-20 | 88.92 | $84.12 | 1.1M |
| 2025-02-19 | 89.38 | $84.09 | 895200 |
| 2025-02-18 | 89.79 | $84.83 | 858942 |
| 2025-02-14 | 90.09 | $83.93 | 671715 |
| 2025-02-13 | 90.42 | $84.13 | 1.3M |
| 2025-02-12 | 90.74 | $84.01 | 913641 |
| 2025-02-11 | 90.95 | $84.28 | 1.1M |
| 2025-02-10 | 91.10 | $87.38 | 804200 |
| 2025-02-07 | 91.08 | $87.62 | 1.2M |
| 2025-02-06 | 91.03 | $87.95 | 4.4M |
| 2025-02-05 | 90.80 | $92.40 | 1.2M |
| 2025-02-04 | 90.38 | $92.18 | 920200 |
| 2025-02-03 | 89.91 | $92.59 | 1.0M |
| 2025-01-31 | 89.37 | $92.72 | 1.1M |
| 2025-01-30 | 88.87 | $93.12 | 873011 |
| 2025-01-29 | 88.35 | $92.79 | 804883 |
| 2025-01-28 | 87.89 | $92.94 | 960590 |
| 2025-01-27 | 87.46 | $91.98 | 780500 |
| 2025-01-24 | 87.04 | $92.84 | 890488 |
| 2025-01-23 | 86.55 | $92.42 | 950932 |
| 2025-01-22 | 86.06 | $93.32 | 1.0M |
| 2025-01-21 | 85.49 | $92.41 | 1.5M |
| 2025-01-17 | 84.96 | $90.80 | 1.9M |
| 2025-01-16 | 84.59 | $90.47 | 1.7M |
| 2025-01-15 | 84.15 | $90.65 | 1.7M |
| 2025-01-14 | 83.74 | $88.18 | 1.0M |
| 2025-01-13 | 83.47 | $87.18 | 1.5M |
| 2025-01-10 | 83.25 | $87.07 | 3.0M |
| 2025-01-08 | 83.05 | $86.55 | 1.5M |
| 2025-01-07 | 82.86 | $83.45 | 1.1M |
| 2025-01-06 | 82.86 | $83.93 | 794600 |
| 2025-01-03 | 82.82 | $82.79 | 646568 |
| 2025-01-02 | 82.90 | $81.83 | 987500 |
| 2024-12-31 | 83.06 | $82.71 | 425526 |
| 2024-12-30 | 83.12 | $82.67 | 490328 |
| 2024-12-27 | 83.27 | $83.56 | 611314 |
| 2024-12-26 | 83.35 | $84.42 | 349037 |
| 2024-12-24 | 83.36 | $83.47 | 287300 |
| 2024-12-23 | 83.41 | $83.10 | 793810 |
| 2024-12-20 | 83.49 | $82.63 | 2.8M |
| 2024-12-19 | 83.60 | $81.94 | 931314 |
| 2024-12-18 | 83.69 | $81.78 | 1.3M |
| 2024-12-17 | 83.76 | $83.42 | 1.4M |
| 2024-12-16 | 83.68 | $81.70 | 760434 |
| 2024-12-13 | 83.65 | $82.42 | 990300 |
| 2024-12-12 | 83.59 | $82.71 | 836458 |
| 2024-12-11 | 83.58 | $82.94 | 613200 |
| 2024-12-10 | 83.60 | $82.89 | 556900 |
| 2024-12-09 | 83.56 | $82.92 | 628145 |
| 2024-12-06 | 83.46 | $83.32 | 472200 |
| 2024-12-05 | 83.39 | $83.09 | 594712 |
| 2024-12-04 | 83.37 | $84.41 | 680500 |
| 2024-12-03 | 82.93 | $85.10 | 1.0M |
| 2024-12-02 | 82.41 | $83.90 | 1.1M |
| 2024-11-29 | 81.96 | $85.61 | 341400 |
| 2024-11-27 | 81.36 | $85.29 | 711825 |
| 2024-11-26 | 80.84 | $84.53 | 594220 |
| 2024-11-25 | 80.33 | $84.49 | 1.1M |
| 2024-11-22 | 79.82 | $84.72 | 966796 |
| 2024-11-21 | 79.24 | $84.91 | 1.8M |
| 2024-11-20 | 78.68 | $83.59 | 1.0M |
| 2024-11-19 | 78.19 | $83.32 | 888750 |
| 2024-11-18 | 77.69 | $81.83 | 760506 |
| 2024-11-15 | 77.28 | $81.10 | 982026 |
| 2024-11-14 | 76.86 | $81.10 | 709400 |
| 2024-11-13 | 76.50 | $82.54 | 955300 |
| 2024-11-12 | 76.12 | $83.42 | 1.4M |
| 2024-11-11 | 75.65 | $81.99 | 1.6M |
| 2024-11-08 | 75.11 | $80.88 | 1.8M |
| 2024-11-07 | 74.60 | $81.97 | 1.4M |
| 2024-11-06 | 73.99 | $82.71 | 3.9M |
| 2024-11-05 | 73.37 | $75.58 | 1.3M |
| 2024-11-04 | 73.10 | $74.72 | 713200 |
| 2024-11-01 | 72.86 | $74.88 | 686225 |
| 2024-10-31 | 72.65 | $73.54 | 602015 |
| 2024-10-30 | 72.47 | $75.07 | 860414 |
| 2024-10-29 | 72.22 | $74.29 | 534200 |
| 2024-10-28 | 72.02 | $74.20 | 547300 |
| 2024-10-25 | 71.89 | $73.17 | 420500 |
| 2024-10-24 | 71.76 | $73.64 | 416200 |
| 2024-10-23 | 71.61 | $73.89 | 616160 |
| 2024-10-22 | 71.43 | $73.33 | 470913 |
| 2024-10-21 | 71.31 | $73.49 | 606212 |
| 2024-10-18 | 71.20 | $72.85 | 1.1M |
| 2024-10-17 | 71.09 | $73.92 | 970500 |
| 2024-10-16 | 70.92 | $74.88 | 1.5M |
| 2024-10-15 | 70.66 | $74.05 | 1.8M |
| 2024-10-14 | 70.42 | $71.19 | 403919 |
| 2024-10-11 | 70.36 | $70.57 | 758023 |
| 2024-10-10 | 70.32 | $69.79 | 592717 |
| 2024-10-09 | 70.33 | $70.44 | 363800 |
| 2024-10-08 | 70.27 | $70.06 | 305808 |
| 2024-10-07 | 70.24 | $69.90 | 556104 |
| 2024-10-04 | 70.25 | $70.66 | 461800 |
| 2024-10-03 | 70.21 | $70.04 | 512831 |
| 2024-10-02 | 70.25 | $69.98 | 474644 |
| 2024-10-01 | 70.27 | $70.40 | 537200 |
| 2024-09-30 | 70.36 | $71.54 | 607814 |
| 2024-09-27 | 70.42 | $70.61 | 662095 |
| 2024-09-26 | 70.49 | $70.52 | 519472 |
| 2024-09-25 | 70.53 | $70.35 | 599800 |
| 2024-09-24 | 70.60 | $70.99 | 510982 |
| 2024-09-23 | 70.65 | $71.22 | 840064 |
| 2024-09-20 | 70.69 | $70.64 | 1.6M |
| 2024-09-19 | 70.64 | $70.60 | 592700 |
| 2024-09-18 | 70.59 | $69.59 | 513800 |
| 2024-09-17 | 70.57 | $69.34 | 478424 |
| 2024-09-16 | 70.60 | $69.97 | 674000 |
| 2024-09-13 | 70.60 | $69.75 | 471300 |
| 2024-09-12 | 70.55 | $70.06 | 403200 |
| 2024-09-11 | 70.40 | $69.27 | 419007 |
| 2024-09-10 | 70.30 | $69.38 | 434600 |
| 2024-09-09 | 70.48 | $70.02 | 434937 |
| 2024-09-06 | 70.64 | $69.99 | 403147 |
| 2024-09-05 | 70.84 | $70.80 | 531223 |
| 2024-09-04 | 70.83 | $70.37 | 555400 |
| 2024-09-03 | 70.76 | $72.18 | 826900 |
| 2024-08-30 | 70.54 | $72.70 | 731700 |
| 2024-08-29 | 70.36 | $72.09 | 637700 |
| 2024-08-28 | 70.26 | $71.36 | 493808 |
| 2024-08-27 | 70.29 | $71.73 | 558043 |
| 2024-08-26 | 70.26 | $71.88 | 471400 |
| 2024-08-23 | 70.24 | $72.05 | 623800 |
| 2024-08-22 | 70.23 | $69.68 | 415058 |
| 2024-08-21 | 70.34 | $69.59 | 522479 |
| 2024-08-20 | 70.49 | $69.14 | 448706 |
| 2024-08-19 | 70.70 | $70.01 | 713793 |
| 2024-08-16 | 70.87 | $69.86 | 870131 |
| 2024-08-15 | 71.01 | $68.79 | 1.4M |
| 2024-08-14 | 71.17 | $67.08 | 1.4M |
| 2024-08-13 | 71.45 | $67.32 | 4.8M |
| 2024-08-12 | 71.70 | $73.05 | 618228 |
| 2024-08-09 | 71.64 | $73.20 | 1.2M |
| 2024-08-08 | 71.54 | $73.92 | 1.4M |
| 2024-08-07 | 71.38 | $70.53 | 2.1M |
| 2024-08-06 | 71.32 | $69.05 | 1.1M |
| 2024-08-05 | 71.29 | $67.80 | 1.1M |
| 2024-08-02 | 71.33 | $69.10 | 777828 |
| 2024-08-01 | 71.31 | $70.10 | 1.1M |
| 2024-07-31 | 71.24 | $71.96 | 724209 |
| 2024-07-30 | 71.04 | $71.00 | 771800 |
| 2024-07-29 | 70.89 | $71.58 | 985201 |
| 2024-07-26 | 70.73 | $71.89 | 786116 |
| 2024-07-25 | 70.58 | $71.75 | 989010 |
| 2024-07-24 | 70.40 | $72.66 | 948162 |
| 2024-07-23 | 70.13 | $73.38 | 642555 |
| 2024-07-22 | 69.83 | $73.43 | 699925 |
| 2024-07-19 | 69.48 | $72.63 | 765516 |
| 2024-07-18 | 69.20 | $71.93 | 1.3M |
| 2024-07-17 | 68.95 | $72.81 | 1.0M |
| 2024-07-16 | 68.65 | $72.14 | 1.1M |
| 2024-07-15 | 68.32 | $72.00 | 833184 |
| 2024-07-12 | 68.02 | $71.07 | 608765 |
| 2024-07-11 | 67.77 | $70.75 | 737308 |
| 2024-07-10 | 67.54 | $69.43 | 472838 |
| 2024-07-09 | 67.38 | $68.33 | 433508 |
| 2024-07-08 | 67.22 | $68.60 | 912333 |
| 2024-07-05 | 67.10 | $68.76 | 505867 |
| 2024-07-03 | 66.98 | $68.62 | 389893 |
| 2024-07-02 | 66.85 | $68.05 | 693167 |
| 2024-07-01 | 66.79 | $67.92 | 848793 |
| 2024-06-28 | 66.75 | $68.49 | 2.2M |
| 2024-06-27 | 66.65 | $68.85 | 1.3M |
| 2024-06-26 | 66.47 | $68.06 | 768276 |
| 2024-06-25 | 66.34 | $67.41 | 643201 |
| 2024-06-24 | 66.26 | $67.23 | 781130 |
| 2024-06-21 | 66.17 | $66.52 | 2.1M |
| 2024-06-20 | 66.20 | $67.00 | 945357 |
| 2024-06-18 | 66.18 | $67.02 | 1.2M |
| 2024-06-17 | 66.14 | $66.68 | 1.1M |
| 2024-06-14 | 66.03 | $65.61 | 590455 |
| 2024-06-13 | 65.94 | $65.91 | 1.1M |
| 2024-06-12 | 65.88 | $66.20 | 806455 |
| 2024-06-11 | 65.71 | $66.14 | 1.3M |
| 2024-06-10 | 65.59 | $66.19 | 967867 |
| 2024-06-07 | 65.51 | $65.12 | 594657 |
| 2024-06-06 | 65.48 | $66.18 | 592735 |
| 2024-06-05 | 65.25 | $66.31 | 667331 |
| 2024-06-04 | 64.51 | $66.20 | 920997 |
| 2024-06-03 | 63.71 | $66.70 | 1.1M |
| 2024-05-31 | 62.97 | $67.11 | 977582 |
| 2024-05-30 | 62.14 | $66.59 | 853511 |
| 2024-05-29 | 61.33 | $65.27 | 625992 |
| 2024-05-28 | 60.56 | $65.49 | 577402 |
| 2024-05-24 | 59.81 | $65.82 | 636464 |
| 2024-05-23 | 59.05 | $65.39 | 627365 |
| 2024-05-22 | 58.30 | $67.15 | 959877 |
| 2024-05-21 | 57.51 | $66.50 | 870799 |
| 2024-05-20 | 56.75 | $66.26 | 1.1M |
| 2024-05-17 | 56.00 | $64.40 | 733075 |
| 2024-05-16 | 55.30 | $63.95 | 853680 |
| 2024-05-15 | 54.64 | $64.53 | 1.0M |
| 2024-05-14 | 53.97 | $62.84 | 741828 |
| 2024-05-13 | 53.42 | $63.75 | 1.2M |
| 2024-05-10 | 52.82 | $64.72 | 1.8M |
| 2024-05-09 | 52.17 | $64.36 | 2.4M |
| 2024-05-08 | 51.58 | $61.73 | 6.7M |
| 2024-05-07 | 51.15 | $51.36 | 1.8M |
| 2024-05-06 | 51.26 | $50.27 | 1.8M |
| 2024-05-03 | 51.41 | $51.95 | 1.1M |
| 2024-05-02 | 51.40 | $50.48 | 707973 |
| 2024-05-01 | 51.44 | $50.43 | 897336 |
| 2024-04-30 | 51.53 | $49.79 | 519896 |
| 2024-04-29 | 51.64 | $50.61 | 579998 |
| 2024-04-26 | 51.76 | $50.55 | 545156 |
| 2024-04-25 | 51.92 | $50.37 | 613282 |
| 2024-04-24 | 52.05 | $51.44 | 883839 |
| 2024-04-23 | 52.06 | $51.27 | 900470 |
| 2024-04-22 | 52.05 | $51.25 | 967602 |
| 2024-04-19 | 52.09 | $50.35 | 1.1M |
| 2024-04-18 | 52.18 | $50.75 | 969555 |
| 2024-04-17 | 52.24 | $51.20 | 1.2M |
| 2024-04-16 | 52.27 | $51.79 | 1.1M |
| 2024-04-15 | 52.27 | $51.82 | 757042 |
| 2024-04-12 | 52.25 | $51.67 | 731371 |
| 2024-04-11 | 52.26 | $52.47 | 757063 |
| 2024-04-10 | 52.40 | $53.11 | 617323 |
| 2024-04-09 | 52.51 | $53.68 | 679926 |
| 2024-04-08 | 52.58 | $53.17 | 1.3M |
| 2024-04-05 | 52.69 | $51.83 | 878893 |
| 2024-04-04 | 52.82 | $51.22 | 1.1M |
| 2024-04-03 | 52.98 | $52.34 | 1.2M |
| 2024-04-02 | 53.05 | $51.82 | 767637 |
| 2024-04-01 | 53.22 | $53.13 | 1.4M |
| 2024-03-28 | 53.28 | $53.64 | 764354 |
| 2024-03-27 | 53.30 | $53.06 | 874390 |
| 2024-03-26 | 53.37 | $51.62 | 825739 |
| 2024-03-25 | 53.61 | $51.15 | 833079 |
| 2024-03-22 | 53.85 | $52.02 | 858677 |
| 2024-03-21 | 54.06 | $52.13 | 960288 |
| 2024-03-20 | 54.22 | $51.83 | 775617 |
| 2024-03-19 | 54.38 | $51.98 | 970432 |
| 2024-03-18 | 54.49 | $51.65 | 1.7M |
| 2024-03-15 | 54.59 | $51.40 | 2.7M |
| 2024-03-14 | 54.70 | $51.87 | 2.9M |
| 2024-03-13 | 54.75 | $55.35 | 611124 |
| 2024-03-12 | 54.59 | $55.29 | 671952 |
| 2024-03-11 | 54.44 | $55.10 | 853062 |
| 2024-03-08 | 54.30 | $55.36 | 989749 |
| 2024-03-07 | 54.16 | $54.38 | 713956 |
| 2024-03-06 | 54.08 | $54.49 | 661495 |
| 2024-03-05 | 53.99 | $53.68 | 797412 |
| 2024-03-04 | 53.90 | $55.20 | 848207 |
| 2024-03-01 | 53.74 | $54.45 | 631628 |
| 2024-02-29 | 53.64 | $53.99 | 1.3M |
| 2024-02-28 | 53.58 | $54.46 | 936466 |
| 2024-02-27 | 53.55 | $56.43 | 1.5M |
| 2024-02-26 | 53.45 | $55.91 | 1.1M |
| 2024-02-23 | 53.35 | $56.29 | 1.2M |
| 2024-02-22 | 53.22 | $55.26 | 1.0M |
| 2024-02-21 | 53.16 | $55.00 | 2.8M |
| 2024-02-20 | 53.13 | $54.16 | 1.6M |
| 2024-02-16 | 53.23 | $53.82 | 962001 |
| 2024-02-15 | 53.36 | $53.55 | 873065 |
| 2024-02-14 | 53.47 | $52.75 | 1.1M |
| 2024-02-13 | 53.58 | $52.15 | 1.4M |
| 2024-02-12 | 53.74 | $52.30 | 956568 |
| 2024-02-09 | 53.94 | $52.36 | 547508 |
| 2024-02-08 | 54.13 | $52.48 | 479835 |
| 2024-02-07 | 54.22 | $52.84 | 532065 |
| 2024-02-06 | 54.27 | $52.71 | 931115 |
| 2024-02-05 | 54.32 | $51.96 | 1.0M |
| 2024-02-02 | 54.37 | $51.83 | 1.2M |
| 2024-02-01 | 54.42 | $52.48 | 1.3M |
| 2024-01-31 | 54.40 | $52.79 | 1.7M |
| 2024-01-30 | 54.41 | $53.90 | 548600 |
| 2024-01-29 | 54.38 | $54.54 | 737519 |
| 2024-01-26 | 54.36 | $53.75 | 745214 |
| 2024-01-25 | 54.33 | $53.74 | 979967 |
| 2024-01-24 | 54.35 | $53.99 | 1.2M |
| 2024-01-23 | 54.33 | $54.59 | 980975 |
| 2024-01-22 | 54.30 | $56.03 | 1.6M |
| 2024-01-19 | 54.09 | $56.52 | 1.8M |
| 2024-01-18 | 53.85 | $55.71 | 1.8M |
| 2024-01-17 | 53.60 | $54.92 | 1.4M |
| 2024-01-16 | 53.33 | $55.36 | 1.2M |
| 2024-01-12 | 53.12 | $56.22 | 1.2M |
| 2024-01-11 | 52.78 | $56.17 | 3.8M |
| 2024-01-10 | 52.36 | $54.40 | 894151 |
| 2024-01-09 | 52.00 | $53.84 | 1.0M |
| 2024-01-08 | 51.63 | $53.62 | 1.5M |
| 2024-01-05 | 51.22 | $52.96 | 1.3M |
| 2024-01-04 | 50.79 | $52.94 | 2.0M |
| 2024-01-03 | 50.41 | $51.93 | 1.1M |
| 2024-01-02 | 50.13 | $53.16 | 801195 |
| 2023-12-29 | 49.77 | $53.29 | 627927 |
| 2023-12-28 | 49.35 | $54.02 | 882695 |
| 2023-12-27 | 48.89 | $53.16 | 1.2M |
| 2023-12-26 | 48.48 | $54.09 | 448092 |
| 2023-12-22 | 48.08 | $53.67 | 630356 |
| 2023-12-21 | 47.71 | $53.96 | 1.2M |
| 2023-12-20 | 47.31 | $51.87 | 1.2M |
| 2023-12-19 | 47.02 | $51.79 | 1.4M |
| 2023-12-18 | 46.70 | $50.63 | 1.6M |
| 2023-12-15 | 46.44 | $49.54 | 2.8M |
| 2023-12-14 | 46.28 | $51.12 | 1.4M |
| 2023-12-13 | 46.01 | $49.41 | 1.1M |
| 2023-12-12 | 45.84 | $47.87 | 1.0M |
| 2023-12-11 | 45.64 | $47.07 | 1.7M |
| 2023-12-08 | 45.49 | $46.51 | 2.1M |
| 2023-12-07 | 45.36 | $45.33 | 1.4M |
| 2023-12-06 | 45.39 | $44.46 | 1.0M |
| 2023-12-05 | 45.48 | $45.34 | 1.3M |
| 2023-12-04 | 45.53 | $46.31 | 1.2M |
| 2023-12-01 | 45.57 | $46.01 | 1.1M |
| 2023-11-30 | 45.58 | $44.92 | 891469 |
| 2023-11-29 | 45.64 | $44.83 | 1.0M |
| 2023-11-28 | 45.68 | $44.89 | 907275 |
| 2023-11-27 | 45.71 | $46.07 | 906134 |
| 2023-11-24 | 45.69 | $46.32 | 329113 |
| 2023-11-22 | 45.69 | $45.98 | 766097 |
| 2023-11-21 | 45.73 | $45.91 | 880867 |
| 2023-11-20 | 45.89 | $45.38 | 836866 |
| 2023-11-17 | 46.15 | $45.57 | 905666 |
| 2023-11-16 | 46.43 | $46.21 | 1.2M |
| 2023-11-15 | 46.69 | $45.81 | 1.4M |
| 2023-11-14 | 47.10 | $46.06 | 2.0M |
| 2023-11-13 | 47.55 | $43.79 | 1.4M |
| 2023-11-10 | 48.07 | $44.16 | 1.2M |
| 2023-11-09 | 48.52 | $43.89 | 1.7M |
| 2023-11-08 | 48.99 | $45.87 | 2.7M |
| 2023-11-07 | 49.34 | $46.19 | 1.3M |
| 2023-11-06 | 49.68 | $46.51 | 1.5M |
| 2023-11-03 | 50.02 | $46.99 | 1.1M |
| 2023-11-02 | 50.31 | $46.29 | 824923 |
| 2023-11-01 | 50.59 | $45.99 | 825030 |
| 2023-10-31 | 50.82 | $45.71 | 925770 |
| 2023-10-30 | 51.11 | $45.58 | 3.2M |
| 2023-10-27 | 51.31 | $45.66 | 914161 |
| 2023-10-26 | 51.51 | $46.27 | 1.0M |
| 2023-10-25 | 51.71 | $46.66 | 1.4M |
| 2023-10-24 | 51.87 | $49.29 | 980676 |
| 2023-10-23 | 51.88 | $50.42 | 1.1M |
| 2023-10-20 | 51.87 | $51.31 | 1.4M |
| 2023-10-19 | 51.85 | $51.40 | 1.8M |
| 2023-10-18 | 51.83 | $53.88 | 1.0M |
| 2023-10-17 | 51.78 | $55.14 | 1.4M |
| 2023-10-16 | 51.68 | $54.22 | 1.2M |
| 2023-10-13 | 51.55 | $53.12 | 1.5M |
| 2023-10-12 | 51.40 | $53.20 | 2.3M |
| 2023-10-11 | 51.20 | $53.02 | 1.5M |
| 2023-10-10 | 51.01 | $53.02 | 1.4M |
| 2023-10-09 | 50.86 | $53.22 | 1.2M |
| 2023-10-06 | 50.75 | $52.81 | 2.0M |
| 2023-10-05 | 50.65 | $51.87 | 1.3M |
| 2023-10-04 | 50.65 | $50.64 | 1.0M |
| 2023-10-03 | 50.81 | $51.39 | 2.3M |
| 2023-10-02 | 50.88 | $49.59 | 1.1M |
| 2023-09-29 | 51.11 | $49.65 | 1.0M |
| 2023-09-28 | 51.34 | $50.25 | 871784 |
| 2023-09-27 | 51.59 | $49.96 | 1.6M |
| 2023-09-26 | 51.80 | $49.50 | 1.1M |
| 2023-09-25 | 52.02 | $50.27 | 886711 |
| 2023-09-22 | 52.24 | $50.77 | 719765 |
| 2023-09-21 | 52.38 | $51.09 | 1.1M |
| 2023-09-20 | 52.53 | $52.86 | 1.3M |
| 2023-09-19 | 52.59 | $53.21 | 2.6M |
| 2023-09-18 | 52.70 | $51.60 | 1.9M |
| 2023-09-15 | 52.87 | $50.01 | 2.8M |
| 2023-09-14 | 53.12 | $49.33 | 1.9M |
| 2023-09-13 | 53.46 | $49.10 | 1.8M |
| 2023-09-12 | 53.86 | $50.04 | 1.2M |
| 2023-09-11 | 54.24 | $51.05 | 1.7M |
| 2023-09-08 | 54.54 | $50.85 | 2.2M |
| 2023-09-07 | 54.81 | $51.77 | 3.5M |
| 2023-09-06 | 55.04 | $53.81 | 3.0M |
| 2023-09-05 | 55.19 | $52.91 | 2.6M |
| 2023-09-01 | 55.43 | $54.23 | 2.7M |
| 2023-08-31 | 55.55 | $54.10 | 20.9M |
| 2023-08-30 | 55.74 | $55.35 | 10.2M |
| 2023-08-29 | 55.95 | $54.21 | 3.5M |
| 2023-08-28 | 56.19 | $53.84 | 4.0M |
| 2023-08-25 | 56.51 | $54.76 | 1.1M |
| 2023-08-24 | 56.82 | $53.52 | 1.3M |
| 2023-08-23 | 57.20 | $54.07 | 1.4M |
| 2023-08-22 | 57.61 | $54.10 | 1.4M |
| 2023-08-21 | 57.99 | $55.39 | 2.1M |
| 2023-08-18 | 58.27 | $55.01 | 792363 |
| 2023-08-17 | 58.61 | $54.98 | 608573 |
| 2023-08-16 | 58.95 | $56.17 | 507378 |
| 2023-08-15 | 59.21 | $57.10 | 413621 |
| 2023-08-14 | 59.47 | $57.49 | 815172 |
| 2023-08-11 | 59.71 | $57.04 | 538087 |
| 2023-08-10 | 59.96 | $56.38 | 388893 |
| 2023-08-09 | 60.24 | $56.37 | 566628 |
| 2023-08-08 | 60.50 | $56.83 | 843954 |
| 2023-08-07 | 60.68 | $57.62 | 1.0M |
| 2023-08-04 | 60.79 | $56.71 | 1.3M |
| 2023-08-03 | 60.85 | $57.79 | 1.1M |
| 2023-08-02 | 60.80 | $59.69 | 978074 |
| 2023-08-01 | 60.69 | $58.98 | 1.1M |
| 2023-07-31 | 60.65 | $60.27 | 855006 |
| 2023-07-28 | 60.61 | $60.94 | 654458 |
| 2023-07-27 | 60.51 | $60.99 | 857392 |
| 2023-07-26 | 60.39 | $62.25 | 626142 |
| 2023-07-25 | 60.19 | $61.71 | 1.1M |
| 2023-07-24 | 59.99 | $61.16 | 562488 |
| 2023-07-21 | 59.86 | $61.76 | 642926 |
| 2023-07-20 | 59.70 | $61.76 | 1.1M |
| 2023-07-19 | 59.49 | $61.35 | 921399 |
| 2023-07-18 | 59.30 | $62.37 | 627745 |
| 2023-07-17 | 59.11 | $62.27 | 554220 |
| 2023-07-14 | 58.94 | $61.95 | 574300 |
| 2023-07-13 | 58.66 | $61.93 | 496575 |
| 2023-07-12 | 58.38 | $61.64 | 1.1M |
| 2023-07-11 | 58.14 | $60.46 | 716142 |
| 2023-07-10 | 57.91 | $59.74 | 877772 |
| 2023-07-07 | 57.72 | $58.07 | 1.1M |
| 2023-07-06 | 57.62 | $56.72 | 722644 |
| 2023-07-05 | 57.59 | $57.55 | 499040 |
| 2023-07-03 | 57.49 | $58.13 | 409918 |
| 2023-06-30 | 57.37 | $59.54 | 900948 |
| 2023-06-29 | 57.14 | $58.86 | 408669 |
| 2023-06-28 | 56.90 | $58.49 | 582651 |
| 2023-06-27 | 56.61 | $58.32 | 877617 |
| 2023-06-26 | 56.34 | $57.80 | 539739 |
| 2023-06-23 | 56.10 | $58.43 | 1.2M |
| 2023-06-22 | 55.85 | $58.53 | 785515 |
| 2023-06-21 | 55.66 | $57.74 | 770904 |
| 2023-06-20 | 55.62 | $57.47 | 897236 |
| 2023-06-16 | 55.55 | $58.63 | 1.2M |
| 2023-06-15 | 55.46 | $58.73 | 1.1M |
| 2023-06-14 | 55.36 | $56.45 | 755055 |
| 2023-06-13 | 55.36 | $56.34 | 665972 |
| 2023-06-12 | 55.38 | $56.87 | 759942 |
| 2023-06-09 | 55.38 | $55.73 | 762033 |
| 2023-06-08 | 55.46 | $55.91 | 485281 |
| 2023-06-07 | 55.54 | $56.08 | 701494 |
| 2023-06-06 | 55.56 | $56.19 | 586870 |
| 2023-06-05 | 55.66 | $55.46 | 863393 |
| 2023-06-02 | 55.81 | $55.78 | 658939 |
| 2023-06-01 | 55.85 | $55.01 | 1.1M |
| 2023-05-31 | 55.94 | $54.13 | 1.6M |
| 2023-05-30 | 56.06 | $52.61 | 972759 |
| 2023-05-26 | 56.33 | $52.93 | 1.2M |
| 2023-05-25 | 56.59 | $53.07 | 818646 |
| 2023-05-24 | 56.82 | $53.38 | 1.4M |
| 2023-05-23 | 57.03 | $54.71 | 1.1M |
| 2023-05-22 | 57.18 | $56.86 | 1.1M |
| 2023-05-19 | 57.24 | $56.16 | 1.2M |
| 2023-05-18 | 57.33 | $56.73 | 836504 |
| 2023-05-17 | 57.39 | $56.84 | 1.8M |
| 2023-05-16 | 57.46 | $56.46 | 1.6M |
| 2023-05-15 | 57.53 | $56.66 | 1.9M |
| 2023-05-12 | 57.65 | $56.83 | 1.2M |
| 2023-05-11 | 57.68 | $57.45 | 1.6M |
| 2023-05-10 | 57.71 | $57.36 | 1.3M |
| 2023-05-09 | 57.71 | $56.65 | 1.1M |
| 2023-05-08 | 57.79 | $58.17 | 1.0M |
| 2023-05-05 | 57.75 | $58.45 | 3.9M |
| 2023-05-04 | 57.69 | $56.59 | 2.7M |
| 2023-05-03 | 57.72 | $56.81 | 1.3M |
| 2023-05-02 | 57.76 | $56.48 | 1.6M |
| 2023-05-01 | 57.78 | $58.08 | 1.6M |
| 2023-04-28 | 57.71 | $58.14 | 2.7M |
| 2023-04-27 | 57.59 | $57.53 | 2.6M |
| 2023-04-26 | 57.39 | $57.66 | 712947 |
| 2023-04-25 | 57.16 | $57.65 | 893820 |
| 2023-04-24 | 56.95 | $58.09 | 882145 |
| 2023-04-21 | 56.70 | $57.92 | 1.2M |
| 2023-04-20 | 56.42 | $58.04 | 851895 |
| 2023-04-19 | 56.13 | $58.24 | 722262 |
| 2023-04-18 | 55.88 | $57.75 | 958139 |
| 2023-04-17 | 55.61 | $59.03 | 1.6M |
| 2023-04-14 | 55.25 | $57.54 | 826625 |
| 2023-04-13 | 54.98 | $58.11 | 1.1M |
| 2023-04-12 | 54.70 | $57.22 | 902499 |
| 2023-04-11 | 54.48 | $58.25 | 1.3M |
| 2023-04-10 | 54.23 | $57.50 | 1.3M |
| 2023-04-06 | 54.08 | $57.22 | 1.3M |
| 2023-04-05 | 53.96 | $57.21 | 1.2M |
| 2023-04-04 | 53.93 | $57.57 | 1.4M |
| 2023-04-03 | 53.93 | $56.91 | 1.4M |
| 2023-03-31 | 54.04 | $56.64 | 1.2M |
| 2023-03-30 | 54.18 | $55.72 | 2.0M |
| 2023-03-29 | 54.30 | $53.47 | 1.2M |
| 2023-03-28 | 54.52 | $53.20 | 1.9M |
| 2023-03-27 | 54.78 | $53.37 | 1.2M |
| 2023-03-24 | 55.05 | $53.14 | 1.3M |
| 2023-03-23 | 55.33 | $52.30 | 1.4M |
| 2023-03-22 | 55.69 | $52.26 | 1.2M |
| 2023-03-21 | 56.05 | $53.18 | 1.1M |
| 2023-03-20 | 56.35 | $52.39 | 1.2M |
| 2023-03-17 | 56.74 | $51.83 | 2.2M |
| 2023-03-16 | 57.17 | $52.20 | 1.8M |
| 2023-03-15 | 57.63 | $52.51 | 1.9M |
| 2023-03-14 | 58.01 | $52.68 | 1.8M |
| 2023-03-13 | 58.35 | $53.25 | 1.6M |
| 2023-03-10 | 58.70 | $54.51 | 2.0M |
| 2023-03-09 | 59.13 | $54.92 | 2.2M |
| 2023-03-08 | 60.23 | $56.62 | 1.0M |
| 2023-03-07 | 61.29 | $57.50 | 1.1M |
| 2023-03-06 | 62.26 | $59.20 | 1.3M |
| 2023-03-03 | 63.28 | $59.34 | 1.5M |
| 2023-03-02 | 64.25 | $58.10 | 983855 |
| 2023-03-01 | 65.19 | $57.88 | 1.5M |
| 2023-02-28 | 66.08 | $58.34 | 1.3M |
| 2023-02-27 | 66.85 | $58.84 | 1.6M |
| 2023-02-24 | 67.70 | $58.76 | 1.5M |
| 2023-02-23 | 68.52 | $59.54 | 1.6M |
| 2023-02-22 | 69.25 | $59.43 | 1.8M |
| 2023-02-21 | 69.99 | $59.13 | 2.0M |
| 2023-02-17 | 70.75 | $60.18 | 1.5M |
| 2023-02-16 | 71.45 | $60.50 | 1.8M |
| 2023-02-15 | 72.04 | $61.46 | 2.2M |
| 2023-02-14 | 72.57 | $60.10 | 2.7M |
| 2023-02-13 | 73.21 | $59.43 | 4.2M |
| 2023-02-10 | 73.95 | $60.28 | 6.7M |
| 2023-02-09 | 74.62 | $62.97 | 15.3M |
| 2023-02-08 | 75.15 | $76.96 | 629577 |
| 2023-02-07 | 74.96 | $77.88 | 478322 |
| 2023-02-06 | 74.68 | $76.90 | 333917 |
| 2023-02-03 | 74.44 | $79.63 | 444057 |
| 2023-02-02 | 74.10 | $78.59 | 448081 |
| 2023-02-01 | 73.86 | $77.08 | 310241 |
| 2023-01-31 | 73.67 | $75.50 | 448900 |
| 2023-01-30 | 73.61 | $73.88 | 405731 |
| 2023-01-27 | 73.64 | $75.86 | 292570 |
| 2023-01-26 | 73.49 | $75.18 | 287557 |
| 2023-01-25 | 73.42 | $74.04 | 337464 |
| 2023-01-24 | 73.41 | $74.16 | 564647 |
| 2023-01-23 | 73.42 | $74.50 | 429831 |
| 2023-01-20 | 73.38 | $74.05 | 435233 |
| 2023-01-19 | 73.28 | $72.29 | 290625 |
| 2023-01-18 | 73.23 | $72.02 | 414575 |
| 2023-01-17 | 73.21 | $72.91 | 414130 |
| 2023-01-13 | 73.19 | $74.40 | 286713 |
| 2023-01-12 | 73.19 | $73.60 | 548762 |
| 2023-01-11 | 73.21 | $73.60 | 505746 |
| 2023-01-10 | 73.23 | $73.04 | 302875 |
| 2023-01-09 | 73.18 | $72.31 | 520512 |
| 2023-01-06 | 73.15 | $72.22 | 811946 |
| 2023-01-05 | 73.04 | $72.71 | 862243 |
| 2023-01-04 | 72.85 | $73.93 | 845717 |
| 2023-01-03 | 72.77 | $73.16 | 502901 |
| 2022-12-30 | 72.86 | $74.27 | 309611 |
| 2022-12-29 | 72.92 | $74.55 | 298548 |
| 2022-12-28 | 72.89 | $72.78 | 358587 |
| 2022-12-27 | 72.83 | $73.81 | 356277 |
| 2022-12-23 | 72.70 | $73.86 | 398841 |
| 2022-12-22 | 72.58 | $74.29 | 363722 |
| 2022-12-21 | 72.42 | $73.85 | 482293 |
| 2022-12-20 | 72.26 | $72.00 | 365120 |
| 2022-12-19 | 72.10 | $71.34 | 340020 |
| 2022-12-16 | 71.99 | $71.63 | 1.4M |
| 2022-12-15 | 71.83 | $72.35 | 429157 |
| 2022-12-14 | 71.73 | $74.40 | 440781 |
| 2022-12-13 | 71.60 | $74.05 | 466447 |
| 2022-12-12 | 71.44 | $74.04 | 350932 |
| 2022-12-09 | 71.26 | $72.00 | 398886 |
| 2022-12-08 | 70.95 | $71.67 | 447779 |
| 2022-12-07 | 70.44 | $70.06 | 549863 |
| 2022-12-06 | 70.15 | $68.95 | 572827 |
| 2022-12-05 | 69.92 | $72.28 | 530383 |
| 2022-12-02 | 69.45 | $74.95 | 628060 |
| 2022-12-01 | 68.92 | $75.50 | 555447 |
| 2022-11-30 | 68.40 | $73.89 | 970943 |
| 2022-11-29 | 68.05 | $71.77 | 410616 |
| 2022-11-28 | 67.81 | $71.03 | 581405 |
| 2022-11-25 | 67.62 | $71.54 | 194348 |
| 2022-11-23 | 67.37 | $71.14 | 347017 |
| 2022-11-22 | 67.15 | $70.66 | 586138 |
| 2022-11-21 | 66.91 | $68.84 | 564375 |
| 2022-11-18 | 66.70 | $68.97 | 439674 |
| 2022-11-17 | 66.42 | $68.50 | 707484 |
| 2022-11-16 | 66.11 | $70.40 | 944597 |
| 2022-11-15 | 65.76 | $71.78 | 645448 |
| 2022-11-14 | 65.38 | $70.89 | 654939 |
| 2022-11-11 | 65.03 | $70.33 | 1.3M |
| 2022-11-10 | 64.55 | $65.76 | 868567 |
| 2022-11-09 | 64.30 | $61.59 | 1.6M |
| 2022-11-08 | 64.18 | $64.29 | 1.1M |
| 2022-11-07 | 63.94 | $64.26 | 871972 |
| 2022-11-04 | 63.65 | $62.94 | 1.1M |
| 2022-11-03 | 63.49 | $64.34 | 712028 |
| 2022-11-02 | 63.38 | $65.04 | 785370 |
| 2022-11-01 | 63.25 | $66.92 | 919364 |
| 2022-10-31 | 63.06 | $67.00 | 356077 |
| 2022-10-28 | 62.75 | $67.21 | 337594 |
| 2022-10-27 | 62.37 | $66.44 | 397446 |
| 2022-10-26 | 62.02 | $66.82 | 429747 |
| 2022-10-25 | 61.67 | $65.93 | 430952 |
| 2022-10-24 | 61.28 | $64.64 | 327095 |
| 2022-10-21 | 60.96 | $63.38 | 361242 |
| 2022-10-20 | 60.71 | $62.27 | 462621 |
| 2022-10-19 | 60.48 | $63.34 | 470363 |
| 2022-10-18 | 60.26 | $64.19 | 527390 |
| 2022-10-17 | 60.08 | $63.95 | 576441 |
| 2022-10-14 | 59.90 | $60.77 | 883654 |
| 2022-10-13 | 59.91 | $60.60 | 400424 |
| 2022-10-12 | 59.96 | $59.20 | 529323 |
| 2022-10-11 | 60.13 | $59.59 | 623455 |
| 2022-10-10 | 60.27 | $58.40 | 613683 |
| 2022-10-07 | 60.53 | $59.79 | 311778 |
| 2022-10-06 | 60.68 | $62.04 | 255094 |
| 2022-10-05 | 60.64 | $62.55 | 274428 |
| 2022-10-04 | 60.53 | $63.09 | 664587 |
| 2022-10-03 | 60.27 | $60.85 | 460605 |
| 2022-09-30 | 60.14 | $59.57 | 694621 |
| 2022-09-29 | 60.09 | $59.51 | 396104 |
| 2022-09-28 | 60.07 | $59.73 | 431032 |
| 2022-09-27 | 60.04 | $58.06 | 505648 |
| 2022-09-26 | 60.13 | $58.35 | 695700 |
| 2022-09-23 | 60.23 | $58.29 | 730365 |
| 2022-09-22 | 60.46 | $57.74 | 354013 |
| 2022-09-21 | 60.65 | $59.02 | 538396 |
| 2022-09-20 | 60.73 | $60.45 | 595260 |
| 2022-09-19 | 60.83 | $60.40 | 375921 |
| 2022-09-16 | 61.05 | $60.96 | 1.3M |
| 2022-09-15 | 61.31 | $61.51 | 744231 |
| 2022-09-14 | 61.56 | $62.68 | 756996 |
| 2022-09-13 | 61.78 | $62.34 | 847326 |
| 2022-09-12 | 62.04 | $63.74 | 673398 |
| 2022-09-09 | 62.19 | $62.81 | 878979 |
| 2022-09-08 | 62.31 | $61.09 | 658670 |
| 2022-09-07 | 62.52 | $60.43 | 721613 |
| 2022-09-06 | 62.69 | $57.78 | 551188 |
| 2022-09-02 | 62.97 | $58.25 | 419333 |
| 2022-09-01 | 63.21 | $58.58 | 487524 |
| 2022-08-31 | 63.22 | $59.19 | 893680 |
| 2022-08-30 | 63.25 | $59.13 | 365953 |
| 2022-08-29 | 63.29 | $59.90 | 414545 |
| 2022-08-26 | 63.24 | $60.34 | 454149 |
| 2022-08-25 | 63.15 | $62.78 | 342480 |
| 2022-08-24 | 62.95 | $61.65 | 443153 |
| 2022-08-23 | 62.86 | $60.52 | 769405 |
| 2022-08-22 | 62.76 | $62.52 | 617532 |
| 2022-08-19 | 62.52 | $64.80 | 393096 |
| 2022-08-18 | 62.10 | $66.22 | 341099 |
| 2022-08-17 | 61.69 | $66.52 | 532668 |
| 2022-08-16 | 61.27 | $67.06 | 439600 |
| 2022-08-15 | 60.81 | $67.54 | 448146 |
| 2022-08-12 | 60.28 | $66.67 | 479028 |
| 2022-08-11 | 59.76 | $65.31 | 567328 |
| 2022-08-10 | 59.26 | $65.16 | 619102 |
| 2022-08-09 | 58.84 | $63.79 | 741499 |
| 2022-08-08 | 58.48 | $63.52 | 577606 |
| 2022-08-05 | 58.13 | $62.93 | 1.7M |
| 2022-08-04 | 57.87 | $58.85 | 1.1M |
| 2022-08-03 | 57.82 | $59.70 | 573778 |
| 2022-08-02 | 57.68 | $60.03 | 582167 |
| 2022-08-01 | 57.55 | $58.82 | 509760 |
| 2022-07-29 | 57.49 | $58.69 | 557441 |
| 2022-07-28 | 57.36 | $58.79 | 686396 |
| 2022-07-27 | 57.30 | $59.83 | 872661 |
| 2022-07-26 | 57.19 | $58.41 | 578920 |
| 2022-07-25 | 57.20 | $57.83 | 565321 |
| 2022-07-22 | 57.20 | $56.39 | 1.1M |
| 2022-07-21 | 57.22 | $58.05 | 685895 |
| 2022-07-20 | 57.19 | $58.00 | 514856 |
| 2022-07-19 | 57.00 | $57.96 | 642404 |
| 2022-07-18 | 56.83 | $56.77 | 466132 |
| 2022-07-15 | 56.65 | $56.34 | 452670 |
| 2022-07-14 | 56.61 | $55.32 | 361932 |
| 2022-07-13 | 56.63 | $56.71 | 200701 |
| 2022-07-12 | 56.66 | $56.72 | 341969 |
| 2022-07-11 | 56.78 | $56.49 | 234213 |
| 2022-07-08 | 56.98 | $57.60 | 443054 |
| 2022-07-07 | 57.18 | $58.03 | 786408 |
| 2022-07-06 | 57.39 | $56.76 | 671770 |
| 2022-07-05 | 57.64 | $57.39 | 423389 |
| 2022-07-01 | 57.95 | $57.72 | 469722 |
| 2022-06-30 | 58.39 | $56.14 | 560616 |
| 2022-06-29 | 58.80 | $57.53 | 465975 |
| 2022-06-28 | 59.25 | $57.55 | 649695 |
| 2022-06-27 | 59.72 | $58.71 | 543431 |
| 2022-06-24 | 60.09 | $57.85 | 833579 |
| 2022-06-23 | 60.49 | $56.75 | 760750 |
| 2022-06-22 | 60.93 | $57.36 | 1.1M |
| 2022-06-21 | 61.36 | $54.38 | 884502 |
| 2022-06-17 | 61.89 | $54.47 | 1.2M |
| 2022-06-16 | 62.42 | $53.08 | 953366 |
| 2022-06-15 | 63.05 | $55.58 | 657438 |
| 2022-06-14 | 63.61 | $55.71 | 732779 |
| 2022-06-13 | 64.03 | $57.32 | 621678 |
| 2022-06-10 | 64.34 | $59.09 | 587085 |
| 2022-06-09 | 64.44 | $60.55 | 818019 |
| 2022-06-08 | 64.44 | $61.58 | 398485 |
| 2022-06-07 | 64.42 | $62.21 | 826505 |
| 2022-06-06 | 64.33 | $61.90 | 616504 |
| 2022-06-03 | 64.50 | $63.53 | 641129 |
| 2022-06-02 | 64.68 | $66.59 | 363902 |
| 2022-06-01 | 64.77 | $64.28 | 634227 |
| 2022-05-31 | 64.87 | $66.60 | 983997 |
| 2022-05-27 | 64.85 | $66.82 | 379149 |
| 2022-05-26 | 64.82 | $66.15 | 277112 |
| 2022-05-25 | 64.84 | $65.87 | 432559 |
| 2022-05-24 | 64.86 | $65.48 | 556108 |
| 2022-05-23 | 64.96 | $66.00 | 531877 |
| 2022-05-20 | 65.17 | $64.92 | 860781 |
| 2022-05-19 | 65.35 | $65.10 | 669673 |
| 2022-05-18 | 66.04 | $65.72 | 795825 |
| 2022-05-17 | 66.82 | $66.70 | 815693 |
| 2022-05-16 | 67.43 | $64.10 | 927596 |
| 2022-05-13 | 68.04 | $63.59 | 532466 |
| 2022-05-12 | 68.73 | $61.06 | 857625 |
| 2022-05-11 | 69.53 | $60.56 | 1.5M |
| 2022-05-10 | 70.28 | $61.22 | 1.3M |
| 2022-05-09 | 70.95 | $60.47 | 1.2M |
| 2022-05-06 | 71.75 | $65.15 | 1.6M |
| 2022-05-05 | 72.29 | $67.29 | 1.2M |
| 2022-05-04 | 72.69 | $68.26 | 752752 |
| 2022-05-03 | 73.02 | $66.38 | 569639 |
| 2022-05-02 | 73.48 | $66.09 | 784772 |
| 2022-04-29 | 73.98 | $66.22 | 1.2M |
| 2022-04-28 | 74.36 | $66.53 | 1.3M |
| 2022-04-27 | 74.78 | $66.32 | 1.3M |
| 2022-04-26 | 75.16 | $67.51 | 1.1M |
| 2022-04-25 | 75.45 | $70.14 | 975304 |
| 2022-04-22 | 75.49 | $68.53 | 5.2M |
| 2022-04-21 | 75.53 | $79.00 | 897456 |
| 2022-04-20 | 74.98 | $81.37 | 1.0M |
| 2022-04-19 | 74.36 | $78.76 | 945714 |
| 2022-04-18 | 73.85 | $76.32 | 871637 |
| 2022-04-14 | 73.50 | $77.50 | 977009 |
| 2022-04-13 | 73.09 | $76.96 | 406028 |
| 2022-04-12 | 72.60 | $75.49 | 670718 |
| 2022-04-11 | 72.12 | $74.75 | 877927 |
| 2022-04-08 | 71.61 | $76.35 | 759917 |
| 2022-04-07 | 71.22 | $75.95 | 512828 |
| 2022-04-06 | 70.95 | $75.30 | 2.0M |
| 2022-04-05 | 70.65 | $75.01 | 679873 |
| 2022-04-04 | 70.41 | $75.40 | 653529 |
| 2022-04-01 | 70.25 | $76.17 | 463318 |
| 2022-03-31 | 70.03 | $73.78 | 563705 |
| 2022-03-30 | 69.95 | $74.99 | 482091 |
| 2022-03-29 | 69.82 | $73.95 | 502386 |
| 2022-03-28 | 69.66 | $73.27 | 842394 |
| 2022-03-25 | 69.52 | $70.99 | 400993 |
| 2022-03-24 | 69.45 | $69.26 | 289000 |
| 2022-03-23 | 69.38 | $67.97 | 461664 |
| 2022-03-22 | 69.29 | $69.10 | 346695 |
| 2022-03-21 | 69.13 | $68.57 | 212556 |
| 2022-03-18 | 69.01 | $69.27 | 729326 |
| 2022-03-17 | 68.87 | $69.36 | 320738 |
| 2022-03-16 | 68.82 | $67.14 | 341572 |
| 2022-03-15 | 68.92 | $65.89 | 1.0M |
| 2022-03-14 | 69.00 | $64.44 | 670609 |
| 2022-03-11 | 69.24 | $68.61 | 428461 |
| 2022-03-10 | 69.31 | $70.50 | 765301 |
| 2022-03-09 | 69.31 | $69.42 | 843885 |
| 2022-03-08 | 69.31 | $70.03 | 1.5M |
| 2022-03-07 | 69.18 | $72.27 | 589469 |
| 2022-03-04 | 68.90 | $71.82 | 272279 |
| 2022-03-03 | 68.69 | $72.09 | 381297 |
| 2022-03-02 | 68.42 | $72.36 | 512024 |
| 2022-03-01 | 68.15 | $70.90 | 631531 |
| 2022-02-28 | 67.94 | $70.32 | 487073 |
| 2022-02-25 | 67.66 | $69.70 | 385454 |
| 2022-02-24 | 67.36 | $67.76 | 452572 |
| 2022-02-23 | 67.23 | $66.29 | 386594 |
| 2022-02-22 | 67.21 | $65.83 | 667304 |
| 2022-02-18 | 67.35 | $66.25 | 1.5M |
| 2022-02-17 | 67.44 | $66.34 | 837352 |
| 2022-02-16 | 67.56 | $68.37 | 857675 |
| 2022-02-15 | 67.57 | $69.25 | 576340 |
| 2022-02-14 | 67.65 | $67.47 | 704567 |
| 2022-02-11 | 67.95 | $69.22 | 349359 |
| 2022-02-10 | 68.14 | $70.03 | 364339 |
| 2022-02-09 | 68.23 | $70.55 | 463769 |
| 2022-02-08 | 68.36 | $69.41 | 528327 |
| 2022-02-07 | 68.49 | $67.37 | 399911 |
| 2022-02-04 | 68.70 | $66.70 | 366831 |
| 2022-02-03 | 69.02 | $67.58 | 629709 |
| 2022-02-02 | 69.29 | $66.79 | 351497 |
| 2022-02-01 | 69.72 | $66.86 | 460285 |
| 2022-01-31 | 70.08 | $66.73 | 578247 |
| 2022-01-28 | 70.35 | $64.74 | 818575 |
| 2022-01-27 | 70.74 | $63.68 | 1.0M |
| 2022-01-26 | 71.23 | $65.19 | 407772 |
| 2022-01-25 | 71.61 | $65.87 | 422564 |
| 2022-01-24 | 71.97 | $68.66 | 487988 |
| 2022-01-21 | 72.15 | $67.93 | 496559 |
| 2022-01-20 | 72.34 | $68.81 | 613566 |
| 2022-01-19 | 72.41 | $68.58 | 568960 |
| 2022-01-18 | 72.34 | $70.78 | 746905 |
| 2022-01-14 | 72.21 | $73.45 | 523292 |
| 2022-01-13 | 71.85 | $73.02 | 486396 |
| 2022-01-12 | 71.55 | $71.94 | 328177 |
| 2022-01-11 | 71.35 | $73.01 | 546136 |
| 2022-01-10 | 71.14 | $72.13 | 467324 |
| 2022-01-07 | 70.93 | $71.59 | 452667 |
| 2022-01-06 | 70.75 | $72.96 | 376222 |
| 2022-01-05 | 70.59 | $73.00 | 663423 |
| 2022-01-04 | 70.38 | $75.54 | 463293 |
| 2022-01-03 | 69.97 | $73.94 | 392353 |
| 2021-12-31 | 69.42 | $72.20 | 225698 |
| 2021-12-30 | 68.99 | $72.51 | 293321 |
| 2021-12-29 | 68.52 | $73.46 | 207250 |
| 2021-12-28 | 67.98 | $72.76 | 229286 |
| 2021-12-27 | 67.53 | $73.19 | 265393 |
| 2021-12-23 | 67.07 | $72.22 | 569188 |
| 2021-12-22 | 66.80 | $71.65 | 431260 |
| 2021-12-21 | 66.56 | $70.18 | 542148 |
| 2021-12-20 | 66.46 | $67.24 | 530696 |
| 2021-12-17 | 66.48 | $68.21 | 1.5M |
| 2021-12-16 | 66.52 | $66.24 | 613181 |
| 2021-12-15 | 66.74 | $66.94 | 546461 |
| 2021-12-14 | 66.95 | $67.95 | 406250 |
| 2021-12-13 | 67.09 | $68.96 | 562745 |
| 2021-12-10 | 67.33 | $67.95 | 327759 |
| 2021-12-09 | 67.62 | $67.98 | 441109 |
| 2021-12-08 | 67.99 | $69.64 | 353454 |
| 2021-12-07 | 68.25 | $68.92 | 687044 |
| 2021-12-06 | 68.68 | $67.19 | 850431 |
| 2021-12-03 | 69.24 | $63.05 | 438821 |
| 2021-12-02 | 69.96 | $63.63 | 517023 |
| 2021-12-01 | 70.69 | $63.09 | 793574 |
| 2021-11-30 | 71.44 | $62.62 | 700188 |
| 2021-11-29 | 72.21 | $63.77 | 464796 |
| 2021-11-26 | 72.88 | $63.95 | 387614 |
| 2021-11-24 | 73.52 | $66.91 | 373602 |
| 2021-11-23 | 74.03 | $66.78 | 332686 |
| 2021-11-22 | 74.59 | $68.15 | 421527 |
| 2021-11-19 | 75.09 | $67.63 | 810021 |
| 2021-11-18 | 75.70 | $69.13 | 486281 |
| 2021-11-17 | 76.16 | $70.50 | 358790 |
| 2021-11-16 | 76.53 | $71.21 | 865409 |
| 2021-11-15 | 76.83 | $70.79 | 2.0M |
| 2021-11-12 | 77.11 | $73.79 | 422343 |
| 2021-11-11 | 77.24 | $73.62 | 431764 |
| 2021-11-10 | 77.42 | $75.46 | 482792 |
| 2021-11-09 | 77.42 | $74.85 | 463878 |
| 2021-11-08 | 77.49 | $77.53 | 317117 |
| 2021-11-05 | 77.39 | $78.41 | 963768 |
| 2021-11-04 | 77.28 | $77.35 | 372562 |
| 2021-11-03 | 77.32 | $78.23 | 367891 |
| 2021-11-02 | 77.29 | $78.10 | 488246 |
| 2021-11-01 | 77.30 | $77.98 | 421535 |
| 2021-10-29 | 77.25 | $77.17 | 542278 |
| 2021-10-28 | 77.34 | $76.86 | 330441 |
| 2021-10-27 | 77.33 | $77.08 | 191334 |
| 2021-10-26 | 77.42 | $77.96 | 233917 |
| 2021-10-25 | 77.46 | $78.11 | 261411 |
| 2021-10-22 | 77.58 | $79.92 | 300203 |
| 2021-10-21 | 77.64 | $78.31 | 210321 |
| 2021-10-20 | 77.77 | $77.93 | 201907 |
| 2021-10-19 | 77.86 | $77.21 | 573208 |
| 2021-10-18 | 77.93 | $76.32 | 457761 |
| 2021-10-15 | 78.07 | $76.43 | 324964 |
| 2021-10-14 | 78.29 | $77.15 | 230044 |
| 2021-10-13 | 78.51 | $75.50 | 281071 |
| 2021-10-12 | 78.79 | $76.31 | 311882 |
| 2021-10-11 | 78.99 | $75.52 | 284017 |
| 2021-10-08 | 79.24 | $76.07 | 266216 |
| 2021-10-07 | 79.51 | $78.25 | 266213 |
| 2021-10-06 | 79.76 | $77.70 | 265665 |
| 2021-10-05 | 80.07 | $78.29 | 539297 |
| 2021-10-04 | 80.29 | $76.90 | 546874 |
| 2021-10-01 | 80.63 | $79.00 | 472140 |
| 2021-09-30 | 80.87 | $76.62 | 359028 |
| 2021-09-29 | 81.18 | $78.90 | 309153 |
| 2021-09-28 | 81.31 | $78.78 | 478225 |
| 2021-09-27 | 81.48 | $80.44 | 344503 |
| 2021-09-24 | 81.54 | $81.22 | 542019 |
| 2021-09-23 | 81.48 | $80.95 | 493026 |
| 2021-09-22 | 81.32 | $79.57 | 326550 |
| 2021-09-21 | 81.24 | $78.62 | 341766 |
| 2021-09-20 | 81.20 | $79.20 | 586597 |
| 2021-09-17 | 81.13 | $80.72 | 1.1M |
| 2021-09-16 | 80.96 | $81.63 | 326447 |
| 2021-09-15 | 80.72 | $81.12 | 474881 |
| 2021-09-14 | 80.57 | $80.25 | 545279 |
| 2021-09-13 | 80.45 | $80.57 | 564931 |
| 2021-09-10 | 80.24 | $81.45 | 298353 |
| 2021-09-09 | 80.02 | $83.18 | 291691 |
| 2021-09-08 | 79.71 | $84.06 | 402021 |
| 2021-09-07 | 79.33 | $82.71 | 395515 |
| 2021-09-03 | 79.21 | $83.69 | 335163 |
| 2021-09-02 | 79.05 | $83.79 | 436740 |
| 2021-09-01 | 78.85 | $82.67 | 645693 |
| 2021-08-31 | 78.75 | $81.60 | 514015 |
| 2021-08-30 | 78.80 | $82.25 | 938340 |
| 2021-08-27 | 78.82 | $81.63 | 670820 |
| 2021-08-26 | 78.90 | $80.02 | 771747 |
| 2021-08-25 | 79.07 | $77.71 | 210675 |
| 2021-08-24 | 79.33 | $78.02 | 448047 |
| 2021-08-23 | 79.61 | $77.70 | 602010 |
| 2021-08-20 | 79.87 | $77.86 | 436020 |
| 2021-08-19 | 80.13 | $77.26 | 318884 |
| 2021-08-18 | 80.33 | $76.83 | 273795 |
| 2021-08-17 | 80.49 | $78.07 | 405219 |
| 2021-08-16 | 80.57 | $77.96 | 298488 |
| 2021-08-13 | 80.58 | $76.41 | 298639 |
| 2021-08-12 | 80.75 | $77.04 | 219787 |
| 2021-08-11 | 80.86 | $76.91 | 296644 |
| 2021-08-10 | 80.97 | $76.53 | 460327 |
| 2021-08-09 | 81.20 | $80.17 | 266908 |
| 2021-08-06 | 81.27 | $80.49 | 315128 |
| 2021-08-05 | 81.28 | $79.90 | 575596 |
| 2021-08-04 | 81.28 | $80.63 | 420550 |
| 2021-08-03 | 81.31 | $82.63 | 373265 |
| 2021-08-02 | 81.18 | $82.67 | 334574 |
| 2021-07-30 | 80.98 | $83.17 | 502620 |
| 2021-07-29 | 80.75 | $83.38 | 914541 |
| 2021-07-28 | 80.46 | $82.99 | 455904 |
| 2021-07-27 | 80.13 | $83.59 | 385828 |
| 2021-07-26 | 79.75 | $82.91 | 271394 |
| 2021-07-23 | 79.48 | $83.04 | 335314 |
| 2021-07-22 | 79.04 | $81.26 | 280316 |
| 2021-07-21 | 78.69 | $79.96 | 328152 |
| 2021-07-20 | 78.43 | $79.78 | 500633 |
| 2021-07-19 | 78.11 | $78.13 | 578839 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
79.11
2026-07-17
Close Price
$77.09
Vol: 597600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.77
Average
67.99
Maximum
92.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 79.11 | $77.09 | 597600 |
| 2026-07-16 | 79.32 | $80.91 | 2.2M |
| 2026-07-15 | 79.16 | $78.56 | 1.5M |
| 2026-07-14 | 79.22 | $75.82 | 3.0M |
| 2026-07-13 | 79.58 | $79.75 | 2.4M |
| 2026-07-10 | 79.56 | $78.11 | 1.5M |
| 2026-07-09 | 79.71 | $76.64 | 2.2M |
| 2026-07-08 | 80.03 | $76.20 | 2.3M |
| 2026-07-07 | 80.44 | $78.83 | 1.5M |
| 2026-07-06 | 80.61 | $80.50 | 1.1M |
| 2026-07-02 | 80.62 | $80.12 | 1.8M |
| 2026-07-01 | 80.67 | $75.96 | 3.0M |
| 2026-06-30 | 81.17 | $79.01 | 2.4M |
| 2026-06-29 | 81.39 | $83.94 | 1.6M |
| 2026-06-26 | 81.13 | $86.25 | 2.5M |
| 2026-06-25 | 80.59 | $84.65 | 2.1M |
| 2026-06-24 | 80.16 | $82.12 | 2.1M |
| 2026-06-23 | 79.95 | $80.04 | 1.7M |
| 2026-06-22 | 79.94 | $79.19 | 2.0M |
| 2026-06-18 | 80.02 | $79.23 | 3.6M |
| 2026-06-17 | 80.11 | $75.42 | 1.4M |
| 2026-06-16 | 80.60 | $77.52 | 1.3M |
| 2026-06-15 | 80.92 | $77.32 | 1.7M |
| 2026-06-12 | 81.30 | $80.39 | 1.5M |
| 2026-06-11 | 81.40 | $80.52 | 1.0M |
| 2026-06-10 | 81.49 | $80.86 | 2.1M |
| 2026-06-09 | 81.56 | $82.52 | 1.5M |
| 2026-06-08 | 81.46 | $78.30 | 1.6M |
| 2026-06-05 | 81.79 | $80.00 | 1.6M |
| 2026-06-04 | 81.98 | $80.00 | 1.3M |
| 2026-06-03 | 82.18 | $77.95 | 1.6M |
| 2026-06-02 | 82.63 | $78.25 | 1.8M |
| 2026-06-01 | 83.09 | $79.78 | 1.9M |
| 2026-05-29 | 83.44 | $81.88 | 2.0M |
| 2026-05-28 | 83.60 | $82.45 | 1.4M |
| 2026-05-27 | 83.73 | $82.54 | 2.4M |
| 2026-05-26 | 83.85 | $85.10 | 1.9M |
| 2026-05-22 | 83.72 | $84.81 | 1.8M |
| 2026-05-21 | 83.60 | $84.61 | 2.5M |
| 2026-05-20 | 83.50 | $84.03 | 2.4M |
| 2026-05-19 | 83.44 | $79.93 | 2.1M |
| 2026-05-18 | 83.81 | $78.93 | 1.8M |
| 2026-05-15 | 84.33 | $76.64 | 1.4M |
| 2026-05-14 | 85.13 | $77.21 | 1.7M |
| 2026-05-13 | 85.97 | $75.57 | 1.7M |
| 2026-05-12 | 87.06 | $76.13 | 2.4M |
| 2026-05-11 | 88.21 | $76.68 | 2.7M |
| 2026-05-08 | 89.43 | $77.95 | 6.0M |
| 2026-05-07 | 90.64 | $85.07 | 2.9M |
| 2026-05-06 | 91.22 | $89.22 | 1.4M |
| 2026-05-05 | 91.43 | $90.03 | 1.0M |
| 2026-05-04 | 91.58 | $90.60 | 1.1M |
| 2026-05-01 | 91.68 | $91.34 | 907360 |
| 2026-04-30 | 91.72 | $90.18 | 1.0M |
| 2026-04-29 | 91.88 | $87.79 | 997664 |
| 2026-04-28 | 92.31 | $90.74 | 706300 |
| 2026-04-27 | 92.48 | $93.70 | 796160 |
| 2026-04-24 | 92.35 | $94.87 | 678572 |
| 2026-04-23 | 92.08 | $94.38 | 562100 |
| 2026-04-22 | 91.84 | $95.00 | 754377 |
| 2026-04-21 | 91.51 | $93.83 | 1.3M |
| 2026-04-20 | 91.27 | $96.82 | 855604 |
| 2026-04-17 | 90.68 | $95.25 | 1.1M |
| 2026-04-16 | 90.20 | $92.76 | 902600 |
| 2026-04-15 | 89.93 | $94.55 | 1.0M |
| 2026-04-14 | 89.44 | $94.94 | 1.2M |
| 2026-04-13 | 88.87 | $92.98 | 1.2M |
| 2026-04-10 | 88.43 | $90.42 | 1.0M |
| 2026-04-09 | 88.22 | $91.40 | 809740 |
| 2026-04-08 | 87.89 | $91.96 | 1.5M |
| 2026-04-07 | 87.46 | $90.00 | 1.3M |
| 2026-04-06 | 87.19 | $88.60 | 913338 |
| 2026-04-02 | 87.04 | $87.92 | 1.1M |
| 2026-04-01 | 86.95 | $87.74 | 1.3M |
| 2026-03-31 | 86.87 | $86.16 | 1.5M |
| 2026-03-30 | 86.94 | $83.51 | 915002 |
| 2026-03-27 | 87.31 | $83.78 | 986600 |
| 2026-03-26 | 87.68 | $86.50 | 807000 |
| 2026-03-25 | 87.80 | $87.35 | 717522 |
| 2026-03-24 | 87.85 | $86.25 | 1.0M |
| 2026-03-23 | 88.02 | $87.21 | 776048 |
| 2026-03-20 | 88.10 | $86.26 | 1.5M |
| 2026-03-19 | 88.30 | $86.30 | 822700 |
| 2026-03-18 | 88.51 | $86.58 | 998000 |
| 2026-03-17 | 88.71 | $88.16 | 1.0M |
| 2026-03-16 | 88.77 | $85.76 | 804326 |
| 2026-03-13 | 89.08 | $84.77 | 1.3M |
| 2026-03-12 | 89.54 | $84.51 | 1.1M |
| 2026-03-11 | 90.07 | $87.17 | 1.1M |
| 2026-03-10 | 90.37 | $86.65 | 972526 |
| 2026-03-09 | 90.76 | $87.81 | 865500 |
| 2026-03-06 | 91.07 | $87.10 | 746900 |
| 2026-03-05 | 91.49 | $89.29 | 1.1M |
| 2026-03-04 | 91.72 | $90.46 | 817317 |
| 2026-03-03 | 91.86 | $91.70 | 820856 |
| 2026-03-02 | 91.87 | $93.80 | 1.2M |
| 2026-02-27 | 91.67 | $95.46 | 1.2M |
| 2026-02-26 | 91.27 | $96.71 | 1.3M |
| 2026-02-25 | 90.70 | $96.22 | 2.1M |
| 2026-02-24 | 90.12 | $91.88 | 2.0M |
| 2026-02-23 | 89.93 | $93.40 | 1.7M |
| 2026-02-20 | 89.57 | $90.59 | 955100 |
| 2026-02-19 | 89.46 | $90.92 | 1.4M |
| 2026-02-18 | 89.31 | $90.15 | 1.4M |
| 2026-02-17 | 89.22 | $89.00 | 782800 |
| 2026-02-13 | 89.24 | $88.09 | 836800 |
| 2026-02-12 | 89.36 | $87.22 | 762500 |
| 2026-02-11 | 89.59 | $88.26 | 720200 |
| 2026-02-10 | 89.72 | $88.72 | 1.4M |
| 2026-02-09 | 89.83 | $87.59 | 1.5M |
| 2026-02-06 | 90.07 | $87.81 | 1.3M |
| 2026-02-05 | 90.30 | $87.50 | 1.6M |
| 2026-02-04 | 90.60 | $87.06 | 1.7M |
| 2026-02-03 | 90.97 | $87.45 | 1.2M |
| 2026-02-02 | 91.34 | $89.70 | 858128 |
| 2026-01-30 | 91.51 | $90.68 | 1.1M |
| 2026-01-29 | 91.60 | $90.22 | 1.1M |
| 2026-01-28 | 91.75 | $91.83 | 959000 |
| 2026-01-27 | 91.74 | $91.96 | 1.2M |
| 2026-01-26 | 91.72 | $92.98 | 792011 |
| 2026-01-23 | 91.58 | $92.52 | 1.3M |
| 2026-01-22 | 91.49 | $94.64 | 1.2M |
| 2026-01-21 | 91.15 | $94.15 | 1.2M |
| 2026-01-20 | 90.84 | $92.95 | 750497 |
| 2026-01-16 | 90.62 | $93.47 | 1.5M |
| 2026-01-15 | 90.31 | $93.89 | 1.4M |
| 2026-01-14 | 89.94 | $92.46 | 1.2M |
| 2026-01-13 | 89.67 | $90.16 | 1.6M |
| 2026-01-12 | 89.62 | $91.72 | 2.0M |
| 2026-01-09 | 89.40 | $94.47 | 2.2M |
| 2026-01-08 | 88.87 | $94.62 | 4.7M |
| 2026-01-07 | 88.26 | $90.54 | 1.8M |
| 2026-01-06 | 88.02 | $93.29 | 1.4M |
| 2026-01-05 | 87.47 | $90.47 | 2.9M |
| 2026-01-02 | 87.15 | $87.30 | 1.2M |
| 2025-12-31 | 87.14 | $87.31 | 618300 |
| 2025-12-30 | 87.12 | $87.91 | 648618 |
| 2025-12-29 | 87.03 | $88.36 | 768100 |
| 2025-12-26 | 86.89 | $88.41 | 520100 |
| 2025-12-24 | 86.73 | $88.43 | 312003 |
| 2025-12-23 | 86.56 | $88.77 | 1.3M |
| 2025-12-22 | 86.32 | $89.36 | 1.3M |
| 2025-12-19 | 86.00 | $87.06 | 2.5M |
| 2025-12-18 | 85.89 | $86.88 | 2.0M |
| 2025-12-17 | 85.79 | $85.06 | 1.7M |
| 2025-12-16 | 85.86 | $85.79 | 1.3M |
| 2025-12-15 | 85.87 | $86.50 | 1.8M |
| 2025-12-12 | 85.80 | $86.70 | 1.4M |
| 2025-12-11 | 85.71 | $88.88 | 1.2M |
| 2025-12-10 | 85.38 | $87.82 | 1.4M |
| 2025-12-09 | 85.12 | $88.42 | 1.5M |
| 2025-12-08 | 84.77 | $89.00 | 1.7M |
| 2025-12-05 | 84.33 | $91.10 | 1.2M |
| 2025-12-04 | 83.61 | $88.74 | 1.3M |
| 2025-12-03 | 83.08 | $87.75 | 2.0M |
| 2025-12-02 | 82.58 | $89.03 | 1.8M |
| 2025-12-01 | 81.90 | $89.79 | 1.5M |
| 2025-11-28 | 81.07 | $91.04 | 570700 |
| 2025-11-26 | 80.03 | $91.08 | 1.8M |
| 2025-11-25 | 78.86 | $91.18 | 2.2M |
| 2025-11-24 | 77.56 | $87.95 | 3.3M |
| 2025-11-21 | 76.47 | $86.02 | 2.2M |
| 2025-11-20 | 75.47 | $82.28 | 1.4M |
| 2025-11-19 | 74.75 | $83.82 | 1.3M |
| 2025-11-18 | 73.79 | $83.42 | 1.2M |
| 2025-11-17 | 72.78 | $83.64 | 1.6M |
| 2025-11-14 | 71.64 | $84.45 | 2.3M |
| 2025-11-13 | 70.29 | $83.99 | 2.5M |
| 2025-11-12 | 68.85 | $84.71 | 1.8M |
| 2025-11-11 | 67.18 | $84.94 | 2.9M |
| 2025-11-10 | 65.31 | $86.36 | 3.7M |
| 2025-11-07 | 63.09 | $83.89 | 12.5M |
| 2025-11-06 | 60.90 | $61.71 | 2.7M |
| 2025-11-05 | 60.82 | $61.51 | 1.6M |
| 2025-11-04 | 60.75 | $61.66 | 1.4M |
| 2025-11-03 | 60.65 | $61.20 | 1.1M |
| 2025-10-31 | 60.59 | $60.39 | 1.5M |
| 2025-10-30 | 60.61 | $60.72 | 803100 |
| 2025-10-29 | 60.60 | $61.48 | 1.1M |
| 2025-10-28 | 60.51 | $62.75 | 1.7M |
| 2025-10-27 | 60.27 | $63.26 | 1.4M |
| 2025-10-24 | 59.96 | $62.29 | 1.2M |
| 2025-10-23 | 59.71 | $62.80 | 1.4M |
| 2025-10-22 | 59.39 | $62.35 | 1.5M |
| 2025-10-21 | 59.07 | $62.73 | 1.4M |
| 2025-10-20 | 58.69 | $61.58 | 1.4M |
| 2025-10-17 | 58.39 | $59.58 | 726631 |
| 2025-10-16 | 58.26 | $58.57 | 836005 |
| 2025-10-15 | 58.23 | $58.33 | 1.1M |
| 2025-10-14 | 58.22 | $58.09 | 813729 |
| 2025-10-13 | 58.23 | $57.49 | 709800 |
| 2025-10-10 | 58.31 | $56.57 | 1.0M |
| 2025-10-09 | 58.49 | $59.61 | 1.2M |
| 2025-10-08 | 58.37 | $60.42 | 859901 |
| 2025-10-07 | 58.16 | $59.31 | 924803 |
| 2025-10-06 | 58.04 | $60.17 | 1.4M |
| 2025-10-03 | 57.81 | $60.48 | 2.0M |
| 2025-10-02 | 57.53 | $58.06 | 2.6M |
| 2025-10-01 | 57.48 | $58.66 | 2.1M |
| 2025-09-30 | 57.35 | $57.27 | 1.7M |
| 2025-09-29 | 57.36 | $56.42 | 1.7M |
| 2025-09-26 | 57.46 | $55.70 | 1.3M |
| 2025-09-25 | 57.64 | $55.10 | 1.7M |
| 2025-09-24 | 57.91 | $55.30 | 1.3M |
| 2025-09-23 | 58.19 | $56.75 | 1.3M |
| 2025-09-22 | 58.34 | $56.81 | 1.1M |
| 2025-09-19 | 58.50 | $55.91 | 3.1M |
| 2025-09-18 | 58.77 | $56.75 | 1.8M |
| 2025-09-17 | 58.98 | $56.22 | 1.4M |
| 2025-09-16 | 59.27 | $57.84 | 869100 |
| 2025-09-15 | 59.42 | $58.24 | 1.2M |
| 2025-09-12 | 59.55 | $58.74 | 807438 |
| 2025-09-11 | 59.63 | $59.62 | 914620 |
| 2025-09-10 | 59.64 | $58.44 | 1.1M |
| 2025-09-09 | 59.76 | $59.08 | 889801 |
| 2025-09-08 | 59.83 | $59.55 | 722866 |
| 2025-09-05 | 59.86 | $60.60 | 1.0M |
| 2025-09-04 | 59.79 | $60.29 | 1.3M |
| 2025-09-03 | 59.73 | $58.80 | 1.4M |
| 2025-09-02 | 59.83 | $59.90 | 880210 |
| 2025-08-29 | 59.82 | $61.27 | 864400 |
| 2025-08-28 | 59.67 | $61.13 | 761900 |
| 2025-08-27 | 59.52 | $61.51 | 1.1M |
| 2025-08-26 | 59.31 | $61.88 | 888400 |
| 2025-08-25 | 59.04 | $61.38 | 998636 |
| 2025-08-22 | 58.79 | $62.52 | 719400 |
| 2025-08-21 | 58.40 | $60.50 | 606546 |
| 2025-08-20 | 58.18 | $60.73 | 945400 |
| 2025-08-19 | 57.91 | $61.17 | 1.3M |
| 2025-08-18 | 57.57 | $60.25 | 1.4M |
| 2025-08-15 | 57.29 | $60.57 | 1.3M |
| 2025-08-14 | 56.94 | $60.02 | 1.6M |
| 2025-08-13 | 56.62 | $62.79 | 1.6M |
| 2025-08-12 | 55.97 | $61.87 | 2.5M |
| 2025-08-11 | 55.34 | $59.43 | 1.9M |
| 2025-08-08 | 54.91 | $58.65 | 3.7M |
| 2025-08-07 | 54.52 | $54.07 | 2.3M |
| 2025-08-06 | 54.57 | $52.83 | 949700 |
| 2025-08-05 | 54.75 | $53.64 | 1.1M |
| 2025-08-04 | 54.87 | $53.63 | 999401 |
| 2025-08-01 | 55.00 | $52.64 | 1.7M |
| 2025-07-31 | 55.25 | $52.63 | 1.2M |
| 2025-07-30 | 55.52 | $53.45 | 1.2M |
| 2025-07-29 | 55.74 | $54.04 | 1.0M |
| 2025-07-28 | 55.92 | $54.30 | 1.2M |
| 2025-07-25 | 56.09 | $54.48 | 1.4M |
| 2025-07-24 | 56.26 | $53.29 | 1.1M |
| 2025-07-23 | 56.57 | $54.04 | 1.6M |
| 2025-07-22 | 56.84 | $53.01 | 2.3M |
| 2025-07-21 | 57.24 | $51.89 | 4.7M |
| 2025-07-18 | 57.80 | $56.34 | 870600 |
| 2025-07-17 | 57.96 | $57.55 | 1.0M |
| 2025-07-16 | 58.00 | $56.61 | 1.2M |
| 2025-07-15 | 58.15 | $55.87 | 1.7M |
| 2025-07-14 | 58.39 | $57.37 | 1.3M |
| 2025-07-11 | 58.49 | $57.12 | 1.4M |
| 2025-07-10 | 58.64 | $57.80 | 972649 |
| 2025-07-09 | 58.73 | $57.31 | 2.2M |
| 2025-07-08 | 58.88 | $56.60 | 2.4M |
| 2025-07-07 | 59.12 | $55.97 | 2.2M |
| 2025-07-03 | 59.45 | $59.17 | 1.8M |
| 2025-07-02 | 59.48 | $60.57 | 1.7M |
| 2025-07-01 | 59.36 | $60.20 | 1.7M |
| 2025-06-30 | 59.27 | $59.02 | 1.0M |
| 2025-06-27 | 59.30 | $58.60 | 1.5M |
| 2025-06-26 | 59.37 | $58.82 | 1.3M |
| 2025-06-25 | 59.43 | $58.19 | 996193 |
| 2025-06-24 | 59.56 | $58.66 | 902600 |
| 2025-06-23 | 59.66 | $57.81 | 1.3M |
| 2025-06-20 | 59.85 | $57.87 | 1.8M |
| 2025-06-18 | 60.06 | $57.37 | 1.3M |
| 2025-06-17 | 60.34 | $58.14 | 1.2M |
| 2025-06-16 | 60.58 | $58.86 | 1.2M |
| 2025-06-13 | 60.76 | $58.90 | 1.2M |
| 2025-06-12 | 60.95 | $60.20 | 696400 |
| 2025-06-11 | 61.03 | $60.80 | 1.4M |
| 2025-06-10 | 61.06 | $61.47 | 1.1M |
| 2025-06-09 | 61.01 | $60.34 | 916160 |
| 2025-06-06 | 61.08 | $59.92 | 860132 |
| 2025-06-05 | 61.21 | $59.55 | 670640 |
| 2025-06-04 | 61.38 | $59.66 | 816177 |
| 2025-06-03 | 61.56 | $59.70 | 869946 |
| 2025-06-02 | 61.76 | $58.96 | 1.1M |
| 2025-05-30 | 62.05 | $59.18 | 1.2M |
| 2025-05-29 | 62.36 | $58.89 | 1.1M |
| 2025-05-28 | 62.72 | $59.21 | 933531 |
| 2025-05-27 | 63.09 | $59.59 | 1.4M |
| 2025-05-23 | 63.46 | $58.96 | 1.4M |
| 2025-05-22 | 63.93 | $58.60 | 1.7M |
| 2025-05-21 | 64.49 | $59.28 | 2.3M |
| 2025-05-20 | 65.04 | $61.60 | 2.0M |
| 2025-05-19 | 65.40 | $61.05 | 1.2M |
| 2025-05-16 | 65.86 | $61.25 | 4.0M |
| 2025-05-15 | 66.35 | $57.82 | 2.2M |
| 2025-05-14 | 67.25 | $58.17 | 1.8M |
| 2025-05-13 | 68.20 | $58.25 | 2.1M |
| 2025-05-12 | 69.25 | $59.01 | 3.2M |
| 2025-05-09 | 70.33 | $55.82 | 10.9M |
| 2025-05-08 | 71.85 | $72.46 | 1.8M |
| 2025-05-07 | 71.79 | $71.51 | 1.2M |
| 2025-05-06 | 71.82 | $70.43 | 1.2M |
| 2025-05-05 | 71.97 | $70.50 | 1.6M |
| 2025-05-02 | 72.12 | $71.91 | 1.2M |
| 2025-05-01 | 72.14 | $71.11 | 707401 |
| 2025-04-30 | 72.25 | $71.77 | 1.1M |
| 2025-04-29 | 72.30 | $72.33 | 877700 |
| 2025-04-28 | 72.30 | $72.62 | 787400 |
| 2025-04-25 | 72.26 | $72.80 | 629031 |
| 2025-04-24 | 72.21 | $73.07 | 698809 |
| 2025-04-23 | 72.12 | $71.79 | 1.0M |
| 2025-04-22 | 72.15 | $70.06 | 823938 |
| 2025-04-21 | 72.37 | $69.39 | 1.1M |
| 2025-04-17 | 72.69 | $71.01 | 574325 |
| 2025-04-16 | 72.86 | $71.14 | 800900 |
| 2025-04-15 | 73.04 | $72.35 | 763400 |
| 2025-04-14 | 73.12 | $72.98 | 944400 |
| 2025-04-11 | 73.13 | $72.59 | 1.2M |
| 2025-04-10 | 73.19 | $70.98 | 1.0M |
| 2025-04-09 | 73.42 | $74.28 | 2.2M |
| 2025-04-08 | 73.33 | $68.64 | 1.3M |
| 2025-04-07 | 73.83 | $70.75 | 1.8M |
| 2025-04-04 | 74.15 | $68.83 | 2.1M |
| 2025-04-03 | 74.71 | $72.02 | 1.4M |
| 2025-04-02 | 74.99 | $75.50 | 1.3M |
| 2025-04-01 | 74.94 | $73.39 | 867462 |
| 2025-03-31 | 75.10 | $73.20 | 1.1M |
| 2025-03-28 | 75.30 | $72.55 | 924703 |
| 2025-03-27 | 75.59 | $73.66 | 899800 |
| 2025-03-26 | 75.79 | $74.35 | 1.0M |
| 2025-03-25 | 75.95 | $76.63 | 1.5M |
| 2025-03-24 | 75.87 | $76.06 | 1.4M |
| 2025-03-21 | 75.85 | $73.59 | 2.7M |
| 2025-03-20 | 76.09 | $73.91 | 1.2M |
| 2025-03-19 | 76.32 | $73.34 | 1.3M |
| 2025-03-18 | 76.64 | $71.59 | 1.1M |
| 2025-03-17 | 77.17 | $72.14 | 1.2M |
| 2025-03-14 | 77.70 | $71.04 | 1.1M |
| 2025-03-13 | 78.40 | $69.68 | 1.9M |
| 2025-03-12 | 79.32 | $71.30 | 2.5M |
| 2025-03-11 | 80.16 | $73.49 | 2.1M |
| 2025-03-10 | 80.86 | $75.46 | 1.9M |
| 2025-03-07 | 81.43 | $77.41 | 1.2M |
| 2025-03-06 | 81.85 | $76.31 | 1.4M |
| 2025-03-05 | 82.44 | $78.82 | 844800 |
| 2025-03-04 | 82.82 | $78.07 | 805824 |
| 2025-03-03 | 83.32 | $79.25 | 742629 |
| 2025-02-28 | 83.75 | $80.32 | 984676 |
| 2025-02-27 | 84.11 | $78.67 | 960841 |
| 2025-02-26 | 84.68 | $80.01 | 894534 |
| 2025-02-25 | 85.17 | $79.58 | 1.7M |
| 2025-02-24 | 85.76 | $80.02 | 2.1M |
| 2025-02-21 | 86.36 | $80.28 | 3.4M |
| 2025-02-20 | 87.00 | $84.12 | 1.1M |
| 2025-02-19 | 87.31 | $84.09 | 895200 |
| 2025-02-18 | 87.65 | $84.83 | 858942 |
| 2025-02-14 | 87.94 | $83.93 | 671715 |
| 2025-02-13 | 88.37 | $84.13 | 1.3M |
| 2025-02-12 | 88.81 | $84.01 | 913641 |
| 2025-02-11 | 89.32 | $84.28 | 1.1M |
| 2025-02-10 | 89.85 | $87.38 | 804200 |
| 2025-02-07 | 90.11 | $87.62 | 1.2M |
| 2025-02-06 | 90.37 | $87.95 | 4.4M |
| 2025-02-05 | 90.62 | $92.40 | 1.2M |
| 2025-02-04 | 90.44 | $92.18 | 920200 |
| 2025-02-03 | 90.25 | $92.59 | 1.0M |
| 2025-01-31 | 90.01 | $92.72 | 1.1M |
| 2025-01-30 | 89.72 | $93.12 | 873011 |
| 2025-01-29 | 89.36 | $92.79 | 804883 |
| 2025-01-28 | 89.00 | $92.94 | 960590 |
| 2025-01-27 | 88.59 | $91.98 | 780500 |
| 2025-01-24 | 88.23 | $92.84 | 890488 |
| 2025-01-23 | 87.75 | $92.42 | 950932 |
| 2025-01-22 | 87.26 | $93.32 | 1.0M |
| 2025-01-21 | 86.62 | $92.41 | 1.5M |
| 2025-01-17 | 86.01 | $90.80 | 1.9M |
| 2025-01-16 | 85.50 | $90.47 | 1.7M |
| 2025-01-15 | 84.98 | $90.65 | 1.7M |
| 2025-01-14 | 84.38 | $88.18 | 1.0M |
| 2025-01-13 | 83.98 | $87.18 | 1.5M |
| 2025-01-10 | 83.65 | $87.07 | 3.0M |
| 2025-01-08 | 83.29 | $86.55 | 1.5M |
| 2025-01-07 | 82.94 | $83.45 | 1.1M |
| 2025-01-06 | 82.89 | $83.93 | 794600 |
| 2025-01-03 | 82.78 | $82.79 | 646568 |
| 2025-01-02 | 82.78 | $81.83 | 987500 |
| 2024-12-31 | 82.88 | $82.71 | 425526 |
| 2024-12-30 | 82.90 | $82.67 | 490328 |
| 2024-12-27 | 82.92 | $83.56 | 611314 |
| 2024-12-26 | 82.85 | $84.42 | 349037 |
| 2024-12-24 | 82.69 | $83.47 | 287300 |
| 2024-12-23 | 82.60 | $83.10 | 793810 |
| 2024-12-20 | 82.55 | $82.63 | 2.8M |
| 2024-12-19 | 82.54 | $81.94 | 931314 |
| 2024-12-18 | 82.61 | $81.78 | 1.3M |
| 2024-12-17 | 82.70 | $83.42 | 1.4M |
| 2024-12-16 | 82.62 | $81.70 | 760434 |
| 2024-12-13 | 82.72 | $82.42 | 990300 |
| 2024-12-12 | 82.75 | $82.71 | 836458 |
| 2024-12-11 | 82.75 | $82.94 | 613200 |
| 2024-12-10 | 82.73 | $82.89 | 556900 |
| 2024-12-09 | 82.71 | $82.92 | 628145 |
| 2024-12-06 | 82.69 | $83.32 | 472200 |
| 2024-12-05 | 82.63 | $83.09 | 594712 |
| 2024-12-04 | 82.58 | $84.41 | 680500 |
| 2024-12-03 | 82.38 | $85.10 | 1.0M |
| 2024-12-02 | 82.10 | $83.90 | 1.1M |
| 2024-11-29 | 81.91 | $85.61 | 341400 |
| 2024-11-27 | 81.52 | $85.29 | 711825 |
| 2024-11-26 | 81.12 | $84.53 | 594220 |
| 2024-11-25 | 80.76 | $84.49 | 1.1M |
| 2024-11-22 | 80.37 | $84.72 | 966796 |
| 2024-11-21 | 79.91 | $84.91 | 1.8M |
| 2024-11-20 | 79.39 | $83.59 | 1.0M |
| 2024-11-19 | 78.95 | $83.32 | 888750 |
| 2024-11-18 | 78.49 | $81.83 | 760506 |
| 2024-11-15 | 78.13 | $81.10 | 982026 |
| 2024-11-14 | 77.82 | $81.10 | 709400 |
| 2024-11-13 | 77.48 | $82.54 | 955300 |
| 2024-11-12 | 76.94 | $83.42 | 1.4M |
| 2024-11-11 | 76.26 | $81.99 | 1.6M |
| 2024-11-08 | 75.66 | $80.88 | 1.8M |
| 2024-11-07 | 75.11 | $81.97 | 1.4M |
| 2024-11-06 | 74.39 | $82.71 | 3.9M |
| 2024-11-05 | 73.51 | $75.58 | 1.3M |
| 2024-11-04 | 73.29 | $74.72 | 713200 |
| 2024-11-01 | 73.14 | $74.88 | 686225 |
| 2024-10-31 | 72.96 | $73.54 | 602015 |
| 2024-10-30 | 72.90 | $75.07 | 860414 |
| 2024-10-29 | 72.67 | $74.29 | 534200 |
| 2024-10-28 | 72.50 | $74.20 | 547300 |
| 2024-10-25 | 72.32 | $73.17 | 420500 |
| 2024-10-24 | 72.23 | $73.64 | 416200 |
| 2024-10-23 | 72.09 | $73.89 | 616160 |
| 2024-10-22 | 71.90 | $73.33 | 470913 |
| 2024-10-21 | 71.75 | $73.49 | 606212 |
| 2024-10-18 | 71.56 | $72.85 | 1.1M |
| 2024-10-17 | 71.43 | $73.92 | 970500 |
| 2024-10-16 | 71.16 | $74.88 | 1.5M |
| 2024-10-15 | 70.77 | $74.05 | 1.8M |
| 2024-10-14 | 70.43 | $71.19 | 403919 |
| 2024-10-11 | 70.35 | $70.57 | 758023 |
| 2024-10-10 | 70.33 | $69.79 | 592717 |
| 2024-10-09 | 70.38 | $70.44 | 363800 |
| 2024-10-08 | 70.38 | $70.06 | 305808 |
| 2024-10-07 | 70.41 | $69.90 | 556104 |
| 2024-10-04 | 70.46 | $70.66 | 461800 |
| 2024-10-03 | 70.44 | $70.04 | 512831 |
| 2024-10-02 | 70.48 | $69.98 | 474644 |
| 2024-10-01 | 70.54 | $70.40 | 537200 |
| 2024-09-30 | 70.55 | $71.54 | 607814 |
| 2024-09-27 | 70.45 | $70.61 | 662095 |
| 2024-09-26 | 70.43 | $70.52 | 519472 |
| 2024-09-25 | 70.42 | $70.35 | 599800 |
| 2024-09-24 | 70.43 | $70.99 | 510982 |
| 2024-09-23 | 70.37 | $71.22 | 840064 |
| 2024-09-20 | 70.28 | $70.64 | 1.6M |
| 2024-09-19 | 70.24 | $70.60 | 592700 |
| 2024-09-18 | 70.20 | $69.59 | 513800 |
| 2024-09-17 | 70.27 | $69.34 | 478424 |
| 2024-09-16 | 70.37 | $69.97 | 674000 |
| 2024-09-13 | 70.41 | $69.75 | 471300 |
| 2024-09-12 | 70.48 | $70.06 | 403200 |
| 2024-09-11 | 70.52 | $69.27 | 419007 |
| 2024-09-10 | 70.65 | $69.38 | 434600 |
| 2024-09-09 | 70.79 | $70.02 | 434937 |
| 2024-09-06 | 70.87 | $69.99 | 403147 |
| 2024-09-05 | 70.96 | $70.80 | 531223 |
| 2024-09-04 | 70.97 | $70.37 | 555400 |
| 2024-09-03 | 71.04 | $72.18 | 826900 |
| 2024-08-30 | 70.92 | $72.70 | 731700 |
| 2024-08-29 | 70.73 | $72.09 | 637700 |
| 2024-08-28 | 70.59 | $71.36 | 493808 |
| 2024-08-27 | 70.51 | $71.73 | 558043 |
| 2024-08-26 | 70.38 | $71.88 | 471400 |
| 2024-08-23 | 70.22 | $72.05 | 623800 |
| 2024-08-22 | 70.03 | $69.68 | 415058 |
| 2024-08-21 | 70.06 | $69.59 | 522479 |
| 2024-08-20 | 70.11 | $69.14 | 448706 |
| 2024-08-19 | 70.21 | $70.01 | 713793 |
| 2024-08-16 | 70.24 | $69.86 | 870131 |
| 2024-08-15 | 70.28 | $68.79 | 1.4M |
| 2024-08-14 | 70.43 | $67.08 | 1.4M |
| 2024-08-13 | 70.79 | $67.32 | 4.8M |
| 2024-08-12 | 71.15 | $73.05 | 618228 |
| 2024-08-09 | 70.95 | $73.20 | 1.2M |
| 2024-08-08 | 70.71 | $73.92 | 1.4M |
| 2024-08-07 | 70.38 | $70.53 | 2.1M |
| 2024-08-06 | 70.36 | $69.05 | 1.1M |
| 2024-08-05 | 70.50 | $67.80 | 1.1M |
| 2024-08-02 | 70.78 | $69.10 | 777828 |
| 2024-08-01 | 70.96 | $70.10 | 1.1M |
| 2024-07-31 | 71.05 | $71.96 | 724209 |
| 2024-07-30 | 70.95 | $71.00 | 771800 |
| 2024-07-29 | 70.95 | $71.58 | 985201 |
| 2024-07-26 | 70.88 | $71.89 | 786116 |
| 2024-07-25 | 70.77 | $71.75 | 989010 |
| 2024-07-24 | 70.67 | $72.66 | 948162 |
| 2024-07-23 | 70.46 | $73.38 | 642555 |
| 2024-07-22 | 70.15 | $73.43 | 699925 |
| 2024-07-19 | 69.81 | $72.63 | 765516 |
| 2024-07-18 | 69.51 | $71.93 | 1.3M |
| 2024-07-17 | 69.26 | $72.81 | 1.0M |
| 2024-07-16 | 68.88 | $72.14 | 1.1M |
| 2024-07-15 | 68.54 | $72.00 | 833184 |
| 2024-07-12 | 68.18 | $71.07 | 608765 |
| 2024-07-11 | 67.87 | $70.75 | 737308 |
| 2024-07-10 | 67.57 | $69.43 | 472838 |
| 2024-07-09 | 67.37 | $68.33 | 433508 |
| 2024-07-08 | 67.27 | $68.60 | 912333 |
| 2024-07-05 | 67.13 | $68.76 | 505867 |
| 2024-07-03 | 66.96 | $68.62 | 389893 |
| 2024-07-02 | 66.79 | $68.05 | 693167 |
| 2024-07-01 | 66.66 | $67.92 | 848793 |
| 2024-06-28 | 66.52 | $68.49 | 2.2M |
| 2024-06-27 | 66.32 | $68.85 | 1.3M |
| 2024-06-26 | 66.05 | $68.06 | 768276 |
| 2024-06-25 | 65.84 | $67.41 | 643201 |
| 2024-06-24 | 65.67 | $67.23 | 781130 |
| 2024-06-21 | 65.51 | $66.52 | 2.1M |
| 2024-06-20 | 65.40 | $67.00 | 945357 |
| 2024-06-18 | 65.23 | $67.02 | 1.2M |
| 2024-06-17 | 65.05 | $66.68 | 1.1M |
| 2024-06-14 | 64.87 | $65.61 | 590455 |
| 2024-06-13 | 64.80 | $65.91 | 1.1M |
| 2024-06-12 | 64.68 | $66.20 | 806455 |
| 2024-06-11 | 64.52 | $66.14 | 1.3M |
| 2024-06-10 | 64.35 | $66.19 | 967867 |
| 2024-06-07 | 64.16 | $65.12 | 594657 |
| 2024-06-06 | 64.05 | $66.18 | 592735 |
| 2024-06-05 | 63.83 | $66.31 | 667331 |
| 2024-06-04 | 63.57 | $66.20 | 920997 |
| 2024-06-03 | 63.29 | $66.70 | 1.1M |
| 2024-05-31 | 62.93 | $67.11 | 977582 |
| 2024-05-30 | 62.49 | $66.59 | 853511 |
| 2024-05-29 | 62.06 | $65.27 | 625992 |
| 2024-05-28 | 61.72 | $65.49 | 577402 |
| 2024-05-24 | 61.33 | $65.82 | 636464 |
| 2024-05-23 | 60.85 | $65.39 | 627365 |
| 2024-05-22 | 60.38 | $67.15 | 959877 |
| 2024-05-21 | 59.66 | $66.50 | 870799 |
| 2024-05-20 | 58.94 | $66.26 | 1.1M |
| 2024-05-17 | 58.17 | $64.40 | 733075 |
| 2024-05-16 | 57.52 | $63.95 | 853680 |
| 2024-05-15 | 56.84 | $64.53 | 1.0M |
| 2024-05-14 | 56.03 | $62.84 | 741828 |
| 2024-05-13 | 55.32 | $63.75 | 1.2M |
| 2024-05-10 | 54.43 | $64.72 | 1.8M |
| 2024-05-09 | 53.35 | $64.36 | 2.4M |
| 2024-05-08 | 52.19 | $61.73 | 6.7M |
| 2024-05-07 | 51.18 | $51.36 | 1.8M |
| 2024-05-06 | 51.16 | $50.27 | 1.8M |
| 2024-05-03 | 51.26 | $51.95 | 1.1M |
| 2024-05-02 | 51.18 | $50.48 | 707973 |
| 2024-05-01 | 51.26 | $50.43 | 897336 |
| 2024-04-30 | 51.35 | $49.79 | 519896 |
| 2024-04-29 | 51.51 | $50.61 | 579998 |
| 2024-04-26 | 51.60 | $50.55 | 545156 |
| 2024-04-25 | 51.72 | $50.37 | 613282 |
| 2024-04-24 | 51.86 | $51.44 | 883839 |
| 2024-04-23 | 51.90 | $51.27 | 900470 |
| 2024-04-22 | 51.97 | $51.25 | 967602 |
| 2024-04-19 | 52.04 | $50.35 | 1.1M |
| 2024-04-18 | 52.22 | $50.75 | 969555 |
| 2024-04-17 | 52.38 | $51.20 | 1.2M |
| 2024-04-16 | 52.50 | $51.79 | 1.1M |
| 2024-04-15 | 52.57 | $51.82 | 757042 |
| 2024-04-12 | 52.65 | $51.67 | 731371 |
| 2024-04-11 | 52.76 | $52.47 | 757063 |
| 2024-04-10 | 52.79 | $53.11 | 617323 |
| 2024-04-09 | 52.75 | $53.68 | 679926 |
| 2024-04-08 | 52.66 | $53.17 | 1.3M |
| 2024-04-05 | 52.60 | $51.83 | 878893 |
| 2024-04-04 | 52.68 | $51.22 | 1.1M |
| 2024-04-03 | 52.84 | $52.34 | 1.2M |
| 2024-04-02 | 52.89 | $51.82 | 767637 |
| 2024-04-01 | 53.00 | $53.13 | 1.4M |
| 2024-03-28 | 52.99 | $53.64 | 764354 |
| 2024-03-27 | 52.92 | $53.06 | 874390 |
| 2024-03-26 | 52.90 | $51.62 | 825739 |
| 2024-03-25 | 53.04 | $51.15 | 833079 |
| 2024-03-22 | 53.24 | $52.02 | 858677 |
| 2024-03-21 | 53.37 | $52.13 | 960288 |
| 2024-03-20 | 53.50 | $51.83 | 775617 |
| 2024-03-19 | 53.67 | $51.98 | 970432 |
| 2024-03-18 | 53.85 | $51.65 | 1.7M |
| 2024-03-15 | 54.08 | $51.40 | 2.7M |
| 2024-03-14 | 54.37 | $51.87 | 2.9M |
| 2024-03-13 | 54.63 | $55.35 | 611124 |
| 2024-03-12 | 54.55 | $55.29 | 671952 |
| 2024-03-11 | 54.47 | $55.10 | 853062 |
| 2024-03-08 | 54.41 | $55.36 | 989749 |
| 2024-03-07 | 54.31 | $54.38 | 713956 |
| 2024-03-06 | 54.30 | $54.49 | 661495 |
| 2024-03-05 | 54.28 | $53.68 | 797412 |
| 2024-03-04 | 54.34 | $55.20 | 848207 |
| 2024-03-01 | 54.25 | $54.45 | 631628 |
| 2024-02-29 | 54.23 | $53.99 | 1.3M |
| 2024-02-28 | 54.26 | $54.46 | 936466 |
| 2024-02-27 | 54.24 | $56.43 | 1.5M |
| 2024-02-26 | 54.01 | $55.91 | 1.1M |
| 2024-02-23 | 53.81 | $56.29 | 1.2M |
| 2024-02-22 | 53.55 | $55.26 | 1.0M |
| 2024-02-21 | 53.36 | $55.00 | 2.8M |
| 2024-02-20 | 53.19 | $54.16 | 1.6M |
| 2024-02-16 | 53.09 | $53.82 | 962001 |
| 2024-02-15 | 53.01 | $53.55 | 873065 |
| 2024-02-14 | 52.96 | $52.75 | 1.1M |
| 2024-02-13 | 52.98 | $52.15 | 1.4M |
| 2024-02-12 | 53.07 | $52.30 | 956568 |
| 2024-02-09 | 53.15 | $52.36 | 547508 |
| 2024-02-08 | 53.23 | $52.48 | 479835 |
| 2024-02-07 | 53.31 | $52.84 | 532065 |
| 2024-02-06 | 53.36 | $52.71 | 931115 |
| 2024-02-05 | 53.43 | $51.96 | 1.0M |
| 2024-02-02 | 53.58 | $51.83 | 1.2M |
| 2024-02-01 | 53.77 | $52.48 | 1.3M |
| 2024-01-31 | 53.90 | $52.79 | 1.7M |
| 2024-01-30 | 54.02 | $53.90 | 548600 |
| 2024-01-29 | 54.03 | $54.54 | 737519 |
| 2024-01-26 | 53.98 | $53.75 | 745214 |
| 2024-01-25 | 54.00 | $53.74 | 979967 |
| 2024-01-24 | 54.03 | $53.99 | 1.2M |
| 2024-01-23 | 54.03 | $54.59 | 980975 |
| 2024-01-22 | 53.97 | $56.03 | 1.6M |
| 2024-01-19 | 53.76 | $56.52 | 1.8M |
| 2024-01-18 | 53.46 | $55.71 | 1.8M |
| 2024-01-17 | 53.23 | $54.92 | 1.4M |
| 2024-01-16 | 53.05 | $55.36 | 1.2M |
| 2024-01-12 | 52.81 | $56.22 | 1.2M |
| 2024-01-11 | 52.45 | $56.17 | 3.8M |
| 2024-01-10 | 52.06 | $54.40 | 894151 |
| 2024-01-09 | 51.81 | $53.84 | 1.0M |
| 2024-01-08 | 51.60 | $53.62 | 1.5M |
| 2024-01-05 | 51.38 | $52.96 | 1.3M |
| 2024-01-04 | 51.22 | $52.94 | 2.0M |
| 2024-01-03 | 51.04 | $51.93 | 1.1M |
| 2024-01-02 | 50.94 | $53.16 | 801195 |
| 2023-12-29 | 50.71 | $53.29 | 627927 |
| 2023-12-28 | 50.44 | $54.02 | 882695 |
| 2023-12-27 | 50.06 | $53.16 | 1.2M |
| 2023-12-26 | 49.73 | $54.09 | 448092 |
| 2023-12-22 | 49.27 | $53.67 | 630356 |
| 2023-12-21 | 48.81 | $53.96 | 1.2M |
| 2023-12-20 | 48.27 | $51.87 | 1.2M |
| 2023-12-19 | 47.89 | $51.79 | 1.4M |
| 2023-12-18 | 47.48 | $50.63 | 1.6M |
| 2023-12-15 | 47.15 | $49.54 | 2.8M |
| 2023-12-14 | 46.90 | $51.12 | 1.4M |
| 2023-12-13 | 46.45 | $49.41 | 1.1M |
| 2023-12-12 | 46.14 | $47.87 | 1.0M |
| 2023-12-11 | 45.96 | $47.07 | 1.7M |
| 2023-12-08 | 45.84 | $46.51 | 2.1M |
| 2023-12-07 | 45.77 | $45.33 | 1.4M |
| 2023-12-06 | 45.82 | $44.46 | 1.0M |
| 2023-12-05 | 45.96 | $45.34 | 1.3M |
| 2023-12-04 | 46.02 | $46.31 | 1.2M |
| 2023-12-01 | 45.99 | $46.01 | 1.1M |
| 2023-11-30 | 45.99 | $44.92 | 891469 |
| 2023-11-29 | 46.10 | $44.83 | 1.0M |
| 2023-11-28 | 46.24 | $44.89 | 907275 |
| 2023-11-27 | 46.38 | $46.07 | 906134 |
| 2023-11-24 | 46.41 | $46.32 | 329113 |
| 2023-11-22 | 46.42 | $45.98 | 766097 |
| 2023-11-21 | 46.47 | $45.91 | 880867 |
| 2023-11-20 | 46.53 | $45.38 | 836866 |
| 2023-11-17 | 46.65 | $45.57 | 905666 |
| 2023-11-16 | 46.76 | $46.21 | 1.2M |
| 2023-11-15 | 46.82 | $45.81 | 1.4M |
| 2023-11-14 | 46.93 | $46.06 | 2.0M |
| 2023-11-13 | 47.02 | $43.79 | 1.4M |
| 2023-11-10 | 47.36 | $44.16 | 1.2M |
| 2023-11-09 | 47.70 | $43.89 | 1.7M |
| 2023-11-08 | 48.10 | $45.87 | 2.7M |
| 2023-11-07 | 48.33 | $46.19 | 1.3M |
| 2023-11-06 | 48.56 | $46.51 | 1.5M |
| 2023-11-03 | 48.77 | $46.99 | 1.1M |
| 2023-11-02 | 48.96 | $46.29 | 824923 |
| 2023-11-01 | 49.24 | $45.99 | 825030 |
| 2023-10-31 | 49.58 | $45.71 | 925770 |
| 2023-10-30 | 49.99 | $45.58 | 3.2M |
| 2023-10-27 | 50.46 | $45.66 | 914161 |
| 2023-10-26 | 50.96 | $46.27 | 1.0M |
| 2023-10-25 | 51.45 | $46.66 | 1.4M |
| 2023-10-24 | 51.96 | $49.29 | 980676 |
| 2023-10-23 | 52.24 | $50.42 | 1.1M |
| 2023-10-20 | 52.43 | $51.31 | 1.4M |
| 2023-10-19 | 52.55 | $51.40 | 1.8M |
| 2023-10-18 | 52.67 | $53.88 | 1.0M |
| 2023-10-17 | 52.54 | $55.14 | 1.4M |
| 2023-10-16 | 52.27 | $54.22 | 1.2M |
| 2023-10-13 | 52.07 | $53.12 | 1.5M |
| 2023-10-12 | 51.95 | $53.20 | 2.3M |
| 2023-10-11 | 51.82 | $53.02 | 1.5M |
| 2023-10-10 | 51.70 | $53.02 | 1.4M |
| 2023-10-09 | 51.56 | $53.22 | 1.2M |
| 2023-10-06 | 51.38 | $52.81 | 2.0M |
| 2023-10-05 | 51.23 | $51.87 | 1.3M |
| 2023-10-04 | 51.17 | $50.64 | 1.0M |
| 2023-10-03 | 51.22 | $51.39 | 2.3M |
| 2023-10-02 | 51.20 | $49.59 | 1.1M |
| 2023-09-29 | 51.37 | $49.65 | 1.0M |
| 2023-09-28 | 51.56 | $50.25 | 871784 |
| 2023-09-27 | 51.69 | $49.96 | 1.6M |
| 2023-09-26 | 51.87 | $49.50 | 1.1M |
| 2023-09-25 | 52.12 | $50.27 | 886711 |
| 2023-09-22 | 52.32 | $50.77 | 719765 |
| 2023-09-21 | 52.48 | $51.09 | 1.1M |
| 2023-09-20 | 52.63 | $52.86 | 1.3M |
| 2023-09-19 | 52.61 | $53.21 | 2.6M |
| 2023-09-18 | 52.54 | $51.60 | 1.9M |
| 2023-09-15 | 52.64 | $50.01 | 2.8M |
| 2023-09-14 | 52.92 | $49.33 | 1.9M |
| 2023-09-13 | 53.30 | $49.10 | 1.8M |
| 2023-09-12 | 53.74 | $50.04 | 1.2M |
| 2023-09-11 | 54.13 | $51.05 | 1.7M |
| 2023-09-08 | 54.45 | $50.85 | 2.2M |
| 2023-09-07 | 54.83 | $51.77 | 3.5M |
| 2023-09-06 | 55.15 | $53.81 | 3.0M |
| 2023-09-05 | 55.29 | $52.91 | 2.6M |
| 2023-09-01 | 55.54 | $54.23 | 2.7M |
| 2023-08-31 | 55.68 | $54.10 | 20.9M |
| 2023-08-30 | 55.85 | $55.35 | 10.2M |
| 2023-08-29 | 55.90 | $54.21 | 3.5M |
| 2023-08-28 | 56.08 | $53.84 | 4.0M |
| 2023-08-25 | 56.31 | $54.76 | 1.1M |
| 2023-08-24 | 56.48 | $53.52 | 1.3M |
| 2023-08-23 | 56.79 | $54.07 | 1.4M |
| 2023-08-22 | 57.08 | $54.10 | 1.4M |
| 2023-08-21 | 57.39 | $55.39 | 2.1M |
| 2023-08-18 | 57.60 | $55.01 | 792363 |
| 2023-08-17 | 57.87 | $54.98 | 608573 |
| 2023-08-16 | 58.18 | $56.17 | 507378 |
| 2023-08-15 | 58.39 | $57.10 | 413621 |
| 2023-08-14 | 58.52 | $57.49 | 815172 |
| 2023-08-11 | 58.63 | $57.04 | 538087 |
| 2023-08-10 | 58.80 | $56.38 | 388893 |
| 2023-08-09 | 59.05 | $56.37 | 566628 |
| 2023-08-08 | 59.33 | $56.83 | 843954 |
| 2023-08-07 | 59.60 | $57.62 | 1.0M |
| 2023-08-04 | 59.81 | $56.71 | 1.3M |
| 2023-08-03 | 60.13 | $57.79 | 1.1M |
| 2023-08-02 | 60.38 | $59.69 | 978074 |
| 2023-08-01 | 60.45 | $58.98 | 1.1M |
| 2023-07-31 | 60.61 | $60.27 | 855006 |
| 2023-07-28 | 60.64 | $60.94 | 654458 |
| 2023-07-27 | 60.61 | $60.99 | 857392 |
| 2023-07-26 | 60.57 | $62.25 | 626142 |
| 2023-07-25 | 60.39 | $61.71 | 1.1M |
| 2023-07-24 | 60.26 | $61.16 | 562488 |
| 2023-07-21 | 60.16 | $61.76 | 642926 |
| 2023-07-20 | 59.99 | $61.76 | 1.1M |
| 2023-07-19 | 59.81 | $61.35 | 921399 |
| 2023-07-18 | 59.64 | $62.37 | 627745 |
| 2023-07-17 | 59.36 | $62.27 | 554220 |
| 2023-07-14 | 59.05 | $61.95 | 574300 |
| 2023-07-13 | 58.74 | $61.93 | 496575 |
| 2023-07-12 | 58.41 | $61.64 | 1.1M |
| 2023-07-11 | 58.07 | $60.46 | 716142 |
| 2023-07-10 | 57.82 | $59.74 | 877772 |
| 2023-07-07 | 57.61 | $58.07 | 1.1M |
| 2023-07-06 | 57.57 | $56.72 | 722644 |
| 2023-07-05 | 57.65 | $57.55 | 499040 |
| 2023-07-03 | 57.67 | $58.13 | 409918 |
| 2023-06-30 | 57.62 | $59.54 | 900948 |
| 2023-06-29 | 57.41 | $58.86 | 408669 |
| 2023-06-28 | 57.26 | $58.49 | 582651 |
| 2023-06-27 | 57.13 | $58.32 | 877617 |
| 2023-06-26 | 57.01 | $57.80 | 539739 |
| 2023-06-23 | 56.92 | $58.43 | 1.2M |
| 2023-06-22 | 56.76 | $58.53 | 785515 |
| 2023-06-21 | 56.58 | $57.74 | 770904 |
| 2023-06-20 | 56.46 | $57.47 | 897236 |
| 2023-06-16 | 56.35 | $58.63 | 1.2M |
| 2023-06-15 | 56.11 | $58.73 | 1.1M |
| 2023-06-14 | 55.83 | $56.45 | 755055 |
| 2023-06-13 | 55.77 | $56.34 | 665972 |
| 2023-06-12 | 55.71 | $56.87 | 759942 |
| 2023-06-09 | 55.59 | $55.73 | 762033 |
| 2023-06-08 | 55.57 | $55.91 | 485281 |
| 2023-06-07 | 55.54 | $56.08 | 701494 |
| 2023-06-06 | 55.48 | $56.19 | 586870 |
| 2023-06-05 | 55.41 | $55.46 | 863393 |
| 2023-06-02 | 55.40 | $55.78 | 658939 |
| 2023-06-01 | 55.36 | $55.01 | 1.1M |
| 2023-05-31 | 55.40 | $54.13 | 1.6M |
| 2023-05-30 | 55.53 | $52.61 | 972759 |
| 2023-05-26 | 55.84 | $52.93 | 1.2M |
| 2023-05-25 | 56.14 | $53.07 | 818646 |
| 2023-05-24 | 56.47 | $53.38 | 1.4M |
| 2023-05-23 | 56.79 | $54.71 | 1.1M |
| 2023-05-22 | 57.01 | $56.86 | 1.1M |
| 2023-05-19 | 57.03 | $56.16 | 1.2M |
| 2023-05-18 | 57.12 | $56.73 | 836504 |
| 2023-05-17 | 57.16 | $56.84 | 1.8M |
| 2023-05-16 | 57.19 | $56.46 | 1.6M |
| 2023-05-15 | 57.27 | $56.66 | 1.9M |
| 2023-05-12 | 57.33 | $56.83 | 1.2M |
| 2023-05-11 | 57.39 | $57.45 | 1.6M |
| 2023-05-10 | 57.38 | $57.36 | 1.3M |
| 2023-05-09 | 57.38 | $56.65 | 1.1M |
| 2023-05-08 | 57.46 | $58.17 | 1.0M |
| 2023-05-05 | 57.38 | $58.45 | 3.9M |
| 2023-05-04 | 57.27 | $56.59 | 2.7M |
| 2023-05-03 | 57.34 | $56.81 | 1.3M |
| 2023-05-02 | 57.40 | $56.48 | 1.6M |
| 2023-05-01 | 57.49 | $58.08 | 1.6M |
| 2023-04-28 | 57.43 | $58.14 | 2.7M |
| 2023-04-27 | 57.36 | $57.53 | 2.6M |
| 2023-04-26 | 57.34 | $57.66 | 712947 |
| 2023-04-25 | 57.31 | $57.65 | 893820 |
| 2023-04-24 | 57.27 | $58.09 | 882145 |
| 2023-04-21 | 57.18 | $57.92 | 1.2M |
| 2023-04-20 | 57.10 | $58.04 | 851895 |
| 2023-04-19 | 57.01 | $58.24 | 722262 |
| 2023-04-18 | 56.88 | $57.75 | 958139 |
| 2023-04-17 | 56.78 | $59.03 | 1.6M |
| 2023-04-14 | 56.55 | $57.54 | 826625 |
| 2023-04-13 | 56.44 | $58.11 | 1.1M |
| 2023-04-12 | 56.27 | $57.22 | 902499 |
| 2023-04-11 | 56.17 | $58.25 | 1.3M |
| 2023-04-10 | 55.95 | $57.50 | 1.3M |
| 2023-04-06 | 55.79 | $57.22 | 1.3M |
| 2023-04-05 | 55.64 | $57.21 | 1.2M |
| 2023-04-04 | 55.47 | $57.57 | 1.4M |
| 2023-04-03 | 55.25 | $56.91 | 1.4M |
| 2023-03-31 | 55.07 | $56.64 | 1.2M |
| 2023-03-30 | 54.91 | $55.72 | 2.0M |
| 2023-03-29 | 54.82 | $53.47 | 1.2M |
| 2023-03-28 | 54.97 | $53.20 | 1.9M |
| 2023-03-27 | 55.15 | $53.37 | 1.2M |
| 2023-03-24 | 55.34 | $53.14 | 1.3M |
| 2023-03-23 | 55.57 | $52.30 | 1.4M |
| 2023-03-22 | 55.91 | $52.26 | 1.2M |
| 2023-03-21 | 56.30 | $53.18 | 1.1M |
| 2023-03-20 | 56.63 | $52.39 | 1.2M |
| 2023-03-17 | 57.07 | $51.83 | 2.2M |
| 2023-03-16 | 57.63 | $52.20 | 1.8M |
| 2023-03-15 | 58.20 | $52.51 | 1.9M |
| 2023-03-14 | 58.80 | $52.68 | 1.8M |
| 2023-03-13 | 59.44 | $53.25 | 1.6M |
| 2023-03-10 | 60.09 | $54.51 | 2.0M |
| 2023-03-09 | 60.68 | $54.92 | 2.2M |
| 2023-03-08 | 61.28 | $56.62 | 1.0M |
| 2023-03-07 | 61.77 | $57.50 | 1.1M |
| 2023-03-06 | 62.22 | $59.20 | 1.3M |
| 2023-03-03 | 62.54 | $59.34 | 1.5M |
| 2023-03-02 | 62.88 | $58.10 | 983855 |
| 2023-03-01 | 63.38 | $57.88 | 1.5M |
| 2023-02-28 | 63.96 | $58.34 | 1.3M |
| 2023-02-27 | 64.56 | $58.84 | 1.6M |
| 2023-02-24 | 65.16 | $58.76 | 1.5M |
| 2023-02-23 | 65.83 | $59.54 | 1.6M |
| 2023-02-22 | 66.49 | $59.43 | 1.8M |
| 2023-02-21 | 67.24 | $59.13 | 2.0M |
| 2023-02-17 | 68.09 | $60.18 | 1.5M |
| 2023-02-16 | 68.92 | $60.50 | 1.8M |
| 2023-02-15 | 69.81 | $61.46 | 2.2M |
| 2023-02-14 | 70.69 | $60.10 | 2.7M |
| 2023-02-13 | 71.80 | $59.43 | 4.2M |
| 2023-02-10 | 73.10 | $60.28 | 6.7M |
| 2023-02-09 | 74.45 | $62.97 | 15.3M |
| 2023-02-08 | 75.66 | $76.96 | 629577 |
| 2023-02-07 | 75.52 | $77.88 | 478322 |
| 2023-02-06 | 75.28 | $76.90 | 333917 |
| 2023-02-03 | 75.11 | $79.63 | 444057 |
| 2023-02-02 | 74.63 | $78.59 | 448081 |
| 2023-02-01 | 74.21 | $77.08 | 310241 |
| 2023-01-31 | 73.91 | $75.50 | 448900 |
| 2023-01-30 | 73.74 | $73.88 | 405731 |
| 2023-01-27 | 73.73 | $75.86 | 292570 |
| 2023-01-26 | 73.50 | $75.18 | 287557 |
| 2023-01-25 | 73.33 | $74.04 | 337464 |
| 2023-01-24 | 73.25 | $74.16 | 564647 |
| 2023-01-23 | 73.16 | $74.50 | 429831 |
| 2023-01-20 | 73.02 | $74.05 | 435233 |
| 2023-01-19 | 72.91 | $72.29 | 290625 |
| 2023-01-18 | 72.97 | $72.02 | 414575 |
| 2023-01-17 | 73.07 | $72.91 | 414130 |
| 2023-01-13 | 73.09 | $74.40 | 286713 |
| 2023-01-12 | 72.95 | $73.60 | 548762 |
| 2023-01-11 | 72.88 | $73.60 | 505746 |
| 2023-01-10 | 72.81 | $73.04 | 302875 |
| 2023-01-09 | 72.78 | $72.31 | 520512 |
| 2023-01-06 | 72.83 | $72.22 | 811946 |
| 2023-01-05 | 72.90 | $72.71 | 862243 |
| 2023-01-04 | 72.92 | $73.93 | 845717 |
| 2023-01-03 | 72.81 | $73.16 | 502901 |
| 2022-12-30 | 72.77 | $74.27 | 309611 |
| 2022-12-29 | 72.62 | $74.55 | 298548 |
| 2022-12-28 | 72.41 | $72.78 | 358587 |
| 2022-12-27 | 72.37 | $73.81 | 356277 |
| 2022-12-23 | 72.22 | $73.86 | 398841 |
| 2022-12-22 | 72.05 | $74.29 | 363722 |
| 2022-12-21 | 71.81 | $73.85 | 482293 |
| 2022-12-20 | 71.60 | $72.00 | 365120 |
| 2022-12-19 | 71.56 | $71.34 | 340020 |
| 2022-12-16 | 71.58 | $71.63 | 1.4M |
| 2022-12-15 | 71.58 | $72.35 | 429157 |
| 2022-12-14 | 71.50 | $74.40 | 440781 |
| 2022-12-13 | 71.19 | $74.05 | 466447 |
| 2022-12-12 | 70.89 | $74.04 | 350932 |
| 2022-12-09 | 70.56 | $72.00 | 398886 |
| 2022-12-08 | 70.40 | $71.67 | 447779 |
| 2022-12-07 | 70.27 | $70.06 | 549863 |
| 2022-12-06 | 70.29 | $68.95 | 572827 |
| 2022-12-05 | 70.44 | $72.28 | 530383 |
| 2022-12-02 | 70.24 | $74.95 | 628060 |
| 2022-12-01 | 69.75 | $75.50 | 555447 |
| 2022-11-30 | 69.14 | $73.89 | 970943 |
| 2022-11-29 | 68.64 | $71.77 | 410616 |
| 2022-11-28 | 68.31 | $71.03 | 581405 |
| 2022-11-25 | 68.02 | $71.54 | 194348 |
| 2022-11-23 | 67.65 | $71.14 | 347017 |
| 2022-11-22 | 67.29 | $70.66 | 586138 |
| 2022-11-21 | 66.93 | $68.84 | 564375 |
| 2022-11-18 | 66.73 | $68.97 | 439674 |
| 2022-11-17 | 66.49 | $68.50 | 707484 |
| 2022-11-16 | 66.28 | $70.40 | 944597 |
| 2022-11-15 | 65.85 | $71.78 | 645448 |
| 2022-11-14 | 65.23 | $70.89 | 654939 |
| 2022-11-11 | 64.63 | $70.33 | 1.3M |
| 2022-11-10 | 64.03 | $65.76 | 868567 |
| 2022-11-09 | 63.85 | $61.59 | 1.6M |
| 2022-11-08 | 64.09 | $64.29 | 1.1M |
| 2022-11-07 | 64.06 | $64.26 | 871972 |
| 2022-11-04 | 64.04 | $62.94 | 1.1M |
| 2022-11-03 | 64.16 | $64.34 | 712028 |
| 2022-11-02 | 64.14 | $65.04 | 785370 |
| 2022-11-01 | 64.05 | $66.92 | 919364 |
| 2022-10-31 | 63.74 | $67.00 | 356077 |
| 2022-10-28 | 63.40 | $67.21 | 337594 |
| 2022-10-27 | 63.00 | $66.44 | 397446 |
| 2022-10-26 | 62.64 | $66.82 | 429747 |
| 2022-10-25 | 62.20 | $65.93 | 430952 |
| 2022-10-24 | 61.80 | $64.64 | 327095 |
| 2022-10-21 | 61.50 | $63.38 | 361242 |
| 2022-10-20 | 61.31 | $62.27 | 462621 |
| 2022-10-19 | 61.21 | $63.34 | 470363 |
| 2022-10-18 | 60.98 | $64.19 | 527390 |
| 2022-10-17 | 60.64 | $63.95 | 576441 |
| 2022-10-14 | 60.30 | $60.77 | 883654 |
| 2022-10-13 | 60.25 | $60.60 | 400424 |
| 2022-10-12 | 60.21 | $59.20 | 529323 |
| 2022-10-11 | 60.31 | $59.59 | 623455 |
| 2022-10-10 | 60.39 | $58.40 | 613683 |
| 2022-10-07 | 60.60 | $59.79 | 311778 |
| 2022-10-06 | 60.68 | $62.04 | 255094 |
| 2022-10-05 | 60.54 | $62.55 | 274428 |
| 2022-10-04 | 60.33 | $63.09 | 664587 |
| 2022-10-03 | 60.04 | $60.85 | 460605 |
| 2022-09-30 | 59.96 | $59.57 | 694621 |
| 2022-09-29 | 60.00 | $59.51 | 396104 |
| 2022-09-28 | 60.05 | $59.73 | 431032 |
| 2022-09-27 | 60.08 | $58.06 | 505648 |
| 2022-09-26 | 60.29 | $58.35 | 695700 |
| 2022-09-23 | 60.50 | $58.29 | 730365 |
| 2022-09-22 | 60.73 | $57.74 | 354013 |
| 2022-09-21 | 61.04 | $59.02 | 538396 |
| 2022-09-20 | 61.26 | $60.45 | 595260 |
| 2022-09-19 | 61.34 | $60.40 | 375921 |
| 2022-09-16 | 61.44 | $60.96 | 1.3M |
| 2022-09-15 | 61.49 | $61.51 | 744231 |
| 2022-09-14 | 61.49 | $62.68 | 756996 |
| 2022-09-13 | 61.37 | $62.34 | 847326 |
| 2022-09-12 | 61.26 | $63.74 | 673398 |
| 2022-09-09 | 61.00 | $62.81 | 878979 |
| 2022-09-08 | 60.81 | $61.09 | 658670 |
| 2022-09-07 | 60.78 | $60.43 | 721613 |
| 2022-09-06 | 60.82 | $57.78 | 551188 |
| 2022-09-02 | 61.14 | $58.25 | 419333 |
| 2022-09-01 | 61.44 | $58.58 | 487524 |
| 2022-08-31 | 61.75 | $59.19 | 893680 |
| 2022-08-30 | 62.01 | $59.13 | 365953 |
| 2022-08-29 | 62.32 | $59.90 | 414545 |
| 2022-08-26 | 62.57 | $60.34 | 454149 |
| 2022-08-25 | 62.81 | $62.78 | 342480 |
| 2022-08-24 | 62.81 | $61.65 | 443153 |
| 2022-08-23 | 62.93 | $60.52 | 769405 |
| 2022-08-22 | 63.19 | $62.52 | 617532 |
| 2022-08-19 | 63.26 | $64.80 | 393096 |
| 2022-08-18 | 63.10 | $66.22 | 341099 |
| 2022-08-17 | 62.77 | $66.52 | 532668 |
| 2022-08-16 | 62.37 | $67.06 | 439600 |
| 2022-08-15 | 61.88 | $67.54 | 448146 |
| 2022-08-12 | 61.28 | $66.67 | 479028 |
| 2022-08-11 | 60.71 | $65.31 | 567328 |
| 2022-08-10 | 60.23 | $65.16 | 619102 |
| 2022-08-09 | 59.71 | $63.79 | 741499 |
| 2022-08-08 | 59.28 | $63.52 | 577606 |
| 2022-08-05 | 58.84 | $62.93 | 1.7M |
| 2022-08-04 | 58.41 | $58.85 | 1.1M |
| 2022-08-03 | 58.36 | $59.70 | 573778 |
| 2022-08-02 | 58.22 | $60.03 | 582167 |
| 2022-08-01 | 58.03 | $58.82 | 509760 |
| 2022-07-29 | 57.94 | $58.69 | 557441 |
| 2022-07-28 | 57.86 | $58.79 | 686396 |
| 2022-07-27 | 57.77 | $59.83 | 872661 |
| 2022-07-26 | 57.55 | $58.41 | 578920 |
| 2022-07-25 | 57.46 | $57.83 | 565321 |
| 2022-07-22 | 57.42 | $56.39 | 1.1M |
| 2022-07-21 | 57.53 | $58.05 | 685895 |
| 2022-07-20 | 57.47 | $58.00 | 514856 |
| 2022-07-19 | 57.42 | $57.96 | 642404 |
| 2022-07-18 | 57.36 | $56.77 | 466132 |
| 2022-07-15 | 57.42 | $56.34 | 452670 |
| 2022-07-14 | 57.54 | $55.32 | 361932 |
| 2022-07-13 | 57.77 | $56.71 | 200701 |
| 2022-07-12 | 57.88 | $56.72 | 341969 |
| 2022-07-11 | 58.00 | $56.49 | 234213 |
| 2022-07-08 | 58.16 | $57.60 | 443054 |
| 2022-07-07 | 58.22 | $58.03 | 786408 |
| 2022-07-06 | 58.24 | $56.76 | 671770 |
| 2022-07-05 | 58.40 | $57.39 | 423389 |
| 2022-07-01 | 58.51 | $57.72 | 469722 |
| 2022-06-30 | 58.59 | $56.14 | 560616 |
| 2022-06-29 | 58.85 | $57.53 | 465975 |
| 2022-06-28 | 58.99 | $57.55 | 649695 |
| 2022-06-27 | 59.14 | $58.71 | 543431 |
| 2022-06-24 | 59.18 | $57.85 | 833579 |
| 2022-06-23 | 59.32 | $56.75 | 760750 |
| 2022-06-22 | 59.59 | $57.36 | 1.1M |
| 2022-06-21 | 59.83 | $54.38 | 884502 |
| 2022-06-17 | 60.40 | $54.47 | 1.2M |
| 2022-06-16 | 61.03 | $53.08 | 953366 |
| 2022-06-15 | 61.86 | $55.58 | 657438 |
| 2022-06-14 | 62.52 | $55.71 | 732779 |
| 2022-06-13 | 63.24 | $57.32 | 621678 |
| 2022-06-10 | 63.86 | $59.09 | 587085 |
| 2022-06-09 | 64.37 | $60.55 | 818019 |
| 2022-06-08 | 64.77 | $61.58 | 398485 |
| 2022-06-07 | 65.10 | $62.21 | 826505 |
| 2022-06-06 | 65.41 | $61.90 | 616504 |
| 2022-06-03 | 65.78 | $63.53 | 641129 |
| 2022-06-02 | 66.01 | $66.59 | 363902 |
| 2022-06-01 | 65.95 | $64.28 | 634227 |
| 2022-05-31 | 66.13 | $66.60 | 983997 |
| 2022-05-27 | 66.08 | $66.82 | 379149 |
| 2022-05-26 | 66.00 | $66.15 | 277112 |
| 2022-05-25 | 65.99 | $65.87 | 432559 |
| 2022-05-24 | 66.00 | $65.48 | 556108 |
| 2022-05-23 | 66.05 | $66.00 | 531877 |
| 2022-05-20 | 66.06 | $64.92 | 860781 |
| 2022-05-19 | 66.18 | $65.10 | 669673 |
| 2022-05-18 | 66.29 | $65.72 | 795825 |
| 2022-05-17 | 66.35 | $66.70 | 815693 |
| 2022-05-16 | 66.32 | $64.10 | 927596 |
| 2022-05-13 | 66.55 | $63.59 | 532466 |
| 2022-05-12 | 66.86 | $61.06 | 857625 |
| 2022-05-11 | 67.47 | $60.56 | 1.5M |
| 2022-05-10 | 68.20 | $61.22 | 1.3M |
| 2022-05-09 | 68.94 | $60.47 | 1.2M |
| 2022-05-06 | 69.83 | $65.15 | 1.6M |
| 2022-05-05 | 70.32 | $67.29 | 1.2M |
| 2022-05-04 | 70.64 | $68.26 | 752752 |
| 2022-05-03 | 70.89 | $66.38 | 569639 |
| 2022-05-02 | 71.36 | $66.09 | 784772 |
| 2022-04-29 | 71.92 | $66.22 | 1.2M |
| 2022-04-28 | 72.52 | $66.53 | 1.3M |
| 2022-04-27 | 73.15 | $66.32 | 1.3M |
| 2022-04-26 | 73.87 | $67.51 | 1.1M |
| 2022-04-25 | 74.53 | $70.14 | 975304 |
| 2022-04-22 | 75.00 | $68.53 | 5.2M |
| 2022-04-21 | 75.68 | $79.00 | 897456 |
| 2022-04-20 | 75.33 | $81.37 | 1.0M |
| 2022-04-19 | 74.69 | $78.76 | 945714 |
| 2022-04-18 | 74.26 | $76.32 | 871637 |
| 2022-04-14 | 74.05 | $77.50 | 977009 |
| 2022-04-13 | 73.68 | $76.96 | 406028 |
| 2022-04-12 | 73.34 | $75.49 | 670718 |
| 2022-04-11 | 73.11 | $74.75 | 877927 |
| 2022-04-08 | 72.94 | $76.35 | 759917 |
| 2022-04-07 | 72.58 | $75.95 | 512828 |
| 2022-04-06 | 72.23 | $75.30 | 2.0M |
| 2022-04-05 | 71.90 | $75.01 | 679873 |
| 2022-04-04 | 71.57 | $75.40 | 653529 |
| 2022-04-01 | 71.17 | $76.17 | 463318 |
| 2022-03-31 | 70.65 | $73.78 | 563705 |
| 2022-03-30 | 70.32 | $74.99 | 482091 |
| 2022-03-29 | 69.82 | $73.95 | 502386 |
| 2022-03-28 | 69.39 | $73.27 | 842394 |
| 2022-03-25 | 68.98 | $70.99 | 400993 |
| 2022-03-24 | 68.77 | $69.26 | 289000 |
| 2022-03-23 | 68.72 | $67.97 | 461664 |
| 2022-03-22 | 68.80 | $69.10 | 346695 |
| 2022-03-21 | 68.76 | $68.57 | 212556 |
| 2022-03-18 | 68.79 | $69.27 | 729326 |
| 2022-03-17 | 68.73 | $69.36 | 320738 |
| 2022-03-16 | 68.67 | $67.14 | 341572 |
| 2022-03-15 | 68.83 | $65.89 | 1.0M |
| 2022-03-14 | 69.14 | $64.44 | 670609 |
| 2022-03-11 | 69.63 | $68.61 | 428461 |
| 2022-03-10 | 69.74 | $70.50 | 765301 |
| 2022-03-09 | 69.66 | $69.42 | 843885 |
| 2022-03-08 | 69.69 | $70.03 | 1.5M |
| 2022-03-07 | 69.65 | $72.27 | 589469 |
| 2022-03-04 | 69.37 | $71.82 | 272279 |
| 2022-03-03 | 69.12 | $72.09 | 381297 |
| 2022-03-02 | 68.80 | $72.36 | 512024 |
| 2022-03-01 | 68.43 | $70.90 | 631531 |
| 2022-02-28 | 68.17 | $70.32 | 487073 |
| 2022-02-25 | 67.94 | $69.70 | 385454 |
| 2022-02-24 | 67.76 | $67.76 | 452572 |
| 2022-02-23 | 67.76 | $66.29 | 386594 |
| 2022-02-22 | 67.91 | $65.83 | 667304 |
| 2022-02-18 | 68.13 | $66.25 | 1.5M |
| 2022-02-17 | 68.33 | $66.34 | 837352 |
| 2022-02-16 | 68.54 | $68.37 | 857675 |
| 2022-02-15 | 68.56 | $69.25 | 576340 |
| 2022-02-14 | 68.49 | $67.47 | 704567 |
| 2022-02-11 | 68.59 | $69.22 | 349359 |
| 2022-02-10 | 68.53 | $70.03 | 364339 |
| 2022-02-09 | 68.37 | $70.55 | 463769 |
| 2022-02-08 | 68.14 | $69.41 | 528327 |
| 2022-02-07 | 68.00 | $67.37 | 399911 |
| 2022-02-04 | 68.07 | $66.70 | 366831 |
| 2022-02-03 | 68.22 | $67.58 | 629709 |
| 2022-02-02 | 68.28 | $66.79 | 351497 |
| 2022-02-01 | 68.44 | $66.86 | 460285 |
| 2022-01-31 | 68.61 | $66.73 | 578247 |
| 2022-01-28 | 68.80 | $64.74 | 818575 |
| 2022-01-27 | 69.23 | $63.68 | 1.0M |
| 2022-01-26 | 69.81 | $65.19 | 407772 |
| 2022-01-25 | 70.30 | $65.87 | 422564 |
| 2022-01-24 | 70.77 | $68.66 | 487988 |
| 2022-01-21 | 70.99 | $67.93 | 496559 |
| 2022-01-20 | 71.31 | $68.81 | 613566 |
| 2022-01-19 | 71.57 | $68.58 | 568960 |
| 2022-01-18 | 71.89 | $70.78 | 746905 |
| 2022-01-14 | 72.01 | $73.45 | 523292 |
| 2022-01-13 | 71.85 | $73.02 | 486396 |
| 2022-01-12 | 71.73 | $71.94 | 328177 |
| 2022-01-11 | 71.71 | $73.01 | 546136 |
| 2022-01-10 | 71.57 | $72.13 | 467324 |
| 2022-01-07 | 71.51 | $71.59 | 452667 |
| 2022-01-06 | 71.51 | $72.96 | 376222 |
| 2022-01-05 | 71.35 | $73.00 | 663423 |
| 2022-01-04 | 71.18 | $75.54 | 463293 |
| 2022-01-03 | 70.72 | $73.94 | 392353 |
| 2021-12-31 | 70.38 | $72.20 | 225698 |
| 2021-12-30 | 70.19 | $72.51 | 293321 |
| 2021-12-29 | 69.95 | $73.46 | 207250 |
| 2021-12-28 | 69.58 | $72.76 | 229286 |
| 2021-12-27 | 69.24 | $73.19 | 265393 |
| 2021-12-23 | 68.83 | $72.22 | 569188 |
| 2021-12-22 | 68.47 | $71.65 | 431260 |
| 2021-12-21 | 68.14 | $70.18 | 542148 |
| 2021-12-20 | 67.92 | $67.24 | 530696 |
| 2021-12-17 | 67.99 | $68.21 | 1.5M |
| 2021-12-16 | 67.97 | $66.24 | 613181 |
| 2021-12-15 | 68.15 | $66.94 | 546461 |
| 2021-12-14 | 68.28 | $67.95 | 406250 |
| 2021-12-13 | 68.31 | $68.96 | 562745 |
| 2021-12-10 | 68.25 | $67.95 | 327759 |
| 2021-12-09 | 68.28 | $67.98 | 441109 |
| 2021-12-08 | 68.31 | $69.64 | 353454 |
| 2021-12-07 | 68.17 | $68.92 | 687044 |
| 2021-12-06 | 68.09 | $67.19 | 850431 |
| 2021-12-03 | 68.18 | $63.05 | 438821 |
| 2021-12-02 | 68.72 | $63.63 | 517023 |
| 2021-12-01 | 69.26 | $63.09 | 793574 |
| 2021-11-30 | 69.91 | $62.62 | 700188 |
| 2021-11-29 | 70.68 | $63.77 | 464796 |
| 2021-11-26 | 71.40 | $63.95 | 387614 |
| 2021-11-24 | 72.19 | $66.91 | 373602 |
| 2021-11-23 | 72.74 | $66.78 | 332686 |
| 2021-11-22 | 73.37 | $68.15 | 421527 |
| 2021-11-19 | 73.92 | $67.63 | 810021 |
| 2021-11-18 | 74.58 | $69.13 | 486281 |
| 2021-11-17 | 75.16 | $70.50 | 358790 |
| 2021-11-16 | 75.65 | $71.21 | 865409 |
| 2021-11-15 | 76.11 | $70.79 | 2.0M |
| 2021-11-12 | 76.68 | $73.79 | 422343 |
| 2021-11-11 | 76.98 | $73.62 | 431764 |
| 2021-11-10 | 77.33 | $75.46 | 482792 |
| 2021-11-09 | 77.53 | $74.85 | 463878 |
| 2021-11-08 | 77.81 | $77.53 | 317117 |
| 2021-11-05 | 77.84 | $78.41 | 963768 |
| 2021-11-04 | 77.78 | $77.35 | 372562 |
| 2021-11-03 | 77.83 | $78.23 | 367891 |
| 2021-11-02 | 77.78 | $78.10 | 488246 |
| 2021-11-01 | 77.75 | $77.98 | 421535 |
| 2021-10-29 | 77.73 | $77.17 | 542278 |
| 2021-10-28 | 77.79 | $76.86 | 330441 |
| 2021-10-27 | 77.88 | $77.08 | 191334 |
| 2021-10-26 | 77.97 | $77.96 | 233917 |
| 2021-10-25 | 77.97 | $78.11 | 261411 |
| 2021-10-22 | 77.95 | $79.92 | 300203 |
| 2021-10-21 | 77.75 | $78.31 | 210321 |
| 2021-10-20 | 77.69 | $77.93 | 201907 |
| 2021-10-19 | 77.66 | $77.21 | 573208 |
| 2021-10-18 | 77.71 | $76.32 | 457761 |
| 2021-10-15 | 77.86 | $76.43 | 324964 |
| 2021-10-14 | 78.01 | $77.15 | 230044 |
| 2021-10-13 | 78.10 | $75.50 | 281071 |
| 2021-10-12 | 78.37 | $76.31 | 311882 |
| 2021-10-11 | 78.58 | $75.52 | 284017 |
| 2021-10-08 | 78.91 | $76.07 | 266216 |
| 2021-10-07 | 79.21 | $78.25 | 266213 |
| 2021-10-06 | 79.31 | $77.70 | 265665 |
| 2021-10-05 | 79.48 | $78.29 | 539297 |
| 2021-10-04 | 79.60 | $76.90 | 546874 |
| 2021-10-01 | 79.89 | $79.00 | 472140 |
| 2021-09-30 | 79.98 | $76.62 | 359028 |
| 2021-09-29 | 80.33 | $78.90 | 309153 |
| 2021-09-28 | 80.48 | $78.78 | 478225 |
| 2021-09-27 | 80.66 | $80.44 | 344503 |
| 2021-09-24 | 80.69 | $81.22 | 542019 |
| 2021-09-23 | 80.63 | $80.95 | 493026 |
| 2021-09-22 | 80.60 | $79.57 | 326550 |
| 2021-09-21 | 80.70 | $78.62 | 341766 |
| 2021-09-20 | 80.92 | $79.20 | 586597 |
| 2021-09-17 | 81.10 | $80.72 | 1.1M |
| 2021-09-16 | 81.14 | $81.63 | 326447 |
| 2021-09-15 | 81.09 | $81.12 | 474881 |
| 2021-09-14 | 81.09 | $80.25 | 545279 |
| 2021-09-13 | 81.18 | $80.57 | 564931 |
| 2021-09-10 | 81.24 | $81.45 | 298353 |
| 2021-09-09 | 81.22 | $83.18 | 291691 |
| 2021-09-08 | 81.01 | $84.06 | 402021 |
| 2021-09-07 | 80.69 | $82.71 | 395515 |
| 2021-09-03 | 80.48 | $83.69 | 335163 |
| 2021-09-02 | 80.14 | $83.79 | 436740 |
| 2021-09-01 | 79.76 | $82.67 | 645693 |
| 2021-08-31 | 79.45 | $81.60 | 514015 |
| 2021-08-30 | 79.23 | $82.25 | 938340 |
| 2021-08-27 | 78.91 | $81.63 | 670820 |
| 2021-08-26 | 78.62 | $80.02 | 771747 |
| 2021-08-25 | 78.48 | $77.71 | 210675 |
| 2021-08-24 | 78.56 | $78.02 | 448047 |
| 2021-08-23 | 78.61 | $77.70 | 602010 |
| 2021-08-20 | 78.71 | $77.86 | 436020 |
| 2021-08-19 | 78.80 | $77.26 | 318884 |
| 2021-08-18 | 78.96 | $76.83 | 273795 |
| 2021-08-17 | 79.18 | $78.07 | 405219 |
| 2021-08-16 | 79.30 | $77.96 | 298488 |
| 2021-08-13 | 79.44 | $76.41 | 298639 |
| 2021-08-12 | 79.76 | $77.04 | 219787 |
| 2021-08-11 | 80.05 | $76.91 | 296644 |
| 2021-08-10 | 80.38 | $76.53 | 460327 |
| 2021-08-09 | 80.78 | $80.17 | 266908 |
| 2021-08-06 | 80.85 | $80.49 | 315128 |
| 2021-08-05 | 80.89 | $79.90 | 575596 |
| 2021-08-04 | 80.99 | $80.63 | 420550 |
| 2021-08-03 | 81.03 | $82.63 | 373265 |
| 2021-08-02 | 80.86 | $82.67 | 334574 |
| 2021-07-30 | 80.67 | $83.17 | 502620 |
| 2021-07-29 | 80.40 | $83.38 | 914541 |
| 2021-07-28 | 80.09 | $82.99 | 455904 |
| 2021-07-27 | 79.79 | $83.59 | 385828 |
| 2021-07-26 | 79.39 | $82.91 | 271394 |
| 2021-07-23 | 79.01 | $83.04 | 335314 |
| 2021-07-22 | 78.59 | $81.26 | 280316 |
| 2021-07-21 | 78.31 | $79.96 | 328152 |
| 2021-07-20 | 78.14 | $79.78 | 500633 |
| 2021-07-19 | 77.96 | $78.13 | 578839 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
78.93
2026-07-17
Close Price
$77.09
Vol: 597600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.46
Average
68.00
Maximum
93.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.93 | $77.09 | 597600 |
| 2026-07-16 | 79.17 | $80.91 | 2.2M |
| 2026-07-15 | 79.03 | $78.56 | 1.5M |
| 2026-07-14 | 79.10 | $75.82 | 3.0M |
| 2026-07-13 | 79.46 | $79.75 | 2.4M |
| 2026-07-10 | 79.44 | $78.11 | 1.5M |
| 2026-07-09 | 79.60 | $76.64 | 2.2M |
| 2026-07-08 | 79.92 | $76.20 | 2.3M |
| 2026-07-07 | 80.29 | $78.83 | 1.5M |
| 2026-07-06 | 80.42 | $80.50 | 1.1M |
| 2026-07-02 | 80.39 | $80.12 | 1.8M |
| 2026-07-01 | 80.39 | $75.96 | 3.0M |
| 2026-06-30 | 80.79 | $79.01 | 2.4M |
| 2026-06-29 | 80.90 | $83.94 | 1.6M |
| 2026-06-26 | 80.54 | $86.25 | 2.5M |
| 2026-06-25 | 79.93 | $84.65 | 2.1M |
| 2026-06-24 | 79.47 | $82.12 | 2.1M |
| 2026-06-23 | 79.27 | $80.04 | 1.7M |
| 2026-06-22 | 79.28 | $79.19 | 2.0M |
| 2026-06-18 | 79.41 | $79.23 | 3.6M |
| 2026-06-17 | 79.55 | $75.42 | 1.4M |
| 2026-06-16 | 80.07 | $77.52 | 1.3M |
| 2026-06-15 | 80.40 | $77.32 | 1.7M |
| 2026-06-12 | 80.75 | $80.39 | 1.5M |
| 2026-06-11 | 80.79 | $80.52 | 1.0M |
| 2026-06-10 | 80.80 | $80.86 | 2.1M |
| 2026-06-09 | 80.75 | $82.52 | 1.5M |
| 2026-06-08 | 80.51 | $78.30 | 1.6M |
| 2026-06-05 | 80.67 | $80.00 | 1.6M |
| 2026-06-04 | 80.70 | $80.00 | 1.3M |
| 2026-06-03 | 80.77 | $77.95 | 1.6M |
| 2026-06-02 | 81.09 | $78.25 | 1.8M |
| 2026-06-01 | 81.45 | $79.78 | 1.9M |
| 2026-05-29 | 81.71 | $81.88 | 2.0M |
| 2026-05-28 | 81.81 | $82.45 | 1.4M |
| 2026-05-27 | 81.88 | $82.54 | 2.4M |
| 2026-05-26 | 81.99 | $85.10 | 1.9M |
| 2026-05-22 | 81.89 | $84.81 | 1.8M |
| 2026-05-21 | 81.87 | $84.61 | 2.5M |
| 2026-05-20 | 81.91 | $84.03 | 2.4M |
| 2026-05-19 | 82.06 | $79.93 | 2.1M |
| 2026-05-18 | 82.66 | $78.93 | 1.8M |
| 2026-05-15 | 83.45 | $76.64 | 1.4M |
| 2026-05-14 | 84.54 | $77.21 | 1.7M |
| 2026-05-13 | 85.65 | $75.57 | 1.7M |
| 2026-05-12 | 87.01 | $76.13 | 2.4M |
| 2026-05-11 | 88.41 | $76.68 | 2.7M |
| 2026-05-08 | 89.83 | $77.95 | 6.0M |
| 2026-05-07 | 91.19 | $85.07 | 2.9M |
| 2026-05-06 | 91.90 | $89.22 | 1.4M |
| 2026-05-05 | 92.23 | $90.03 | 1.0M |
| 2026-05-04 | 92.48 | $90.60 | 1.1M |
| 2026-05-01 | 92.67 | $91.34 | 907360 |
| 2026-04-30 | 92.77 | $90.18 | 1.0M |
| 2026-04-29 | 92.97 | $87.79 | 997664 |
| 2026-04-28 | 93.39 | $90.74 | 706300 |
| 2026-04-27 | 93.50 | $93.70 | 796160 |
| 2026-04-24 | 93.27 | $94.87 | 678572 |
| 2026-04-23 | 92.90 | $94.38 | 562100 |
| 2026-04-22 | 92.54 | $95.00 | 754377 |
| 2026-04-21 | 92.07 | $93.83 | 1.3M |
| 2026-04-20 | 91.69 | $96.82 | 855604 |
| 2026-04-17 | 90.97 | $95.25 | 1.1M |
| 2026-04-16 | 90.36 | $92.76 | 902600 |
| 2026-04-15 | 89.95 | $94.55 | 1.0M |
| 2026-04-14 | 89.35 | $94.94 | 1.2M |
| 2026-04-13 | 88.66 | $92.98 | 1.2M |
| 2026-04-10 | 88.13 | $90.42 | 1.0M |
| 2026-04-09 | 87.80 | $91.40 | 809740 |
| 2026-04-08 | 87.37 | $91.96 | 1.5M |
| 2026-04-07 | 86.85 | $90.00 | 1.3M |
| 2026-04-06 | 86.52 | $88.60 | 913338 |
| 2026-04-02 | 86.30 | $87.92 | 1.1M |
| 2026-04-01 | 86.16 | $87.74 | 1.3M |
| 2026-03-31 | 86.05 | $86.16 | 1.5M |
| 2026-03-30 | 86.12 | $83.51 | 915002 |
| 2026-03-27 | 86.49 | $83.78 | 986600 |
| 2026-03-26 | 86.88 | $86.50 | 807000 |
| 2026-03-25 | 87.07 | $87.35 | 717522 |
| 2026-03-24 | 87.22 | $86.25 | 1.0M |
| 2026-03-23 | 87.50 | $87.21 | 776048 |
| 2026-03-20 | 87.72 | $86.26 | 1.5M |
| 2026-03-19 | 88.05 | $86.30 | 822700 |
| 2026-03-18 | 88.39 | $86.58 | 998000 |
| 2026-03-17 | 88.73 | $88.16 | 1.0M |
| 2026-03-16 | 88.92 | $85.76 | 804326 |
| 2026-03-13 | 89.35 | $84.77 | 1.3M |
| 2026-03-12 | 89.89 | $84.51 | 1.1M |
| 2026-03-11 | 90.47 | $87.17 | 1.1M |
| 2026-03-10 | 90.80 | $86.65 | 972526 |
| 2026-03-09 | 91.19 | $87.81 | 865500 |
| 2026-03-06 | 91.47 | $87.10 | 746900 |
| 2026-03-05 | 91.81 | $89.29 | 1.1M |
| 2026-03-04 | 91.94 | $90.46 | 817317 |
| 2026-03-03 | 91.94 | $91.70 | 820856 |
| 2026-03-02 | 91.82 | $93.80 | 1.2M |
| 2026-02-27 | 91.48 | $95.46 | 1.2M |
| 2026-02-26 | 90.95 | $96.71 | 1.3M |
| 2026-02-25 | 90.29 | $96.22 | 2.1M |
| 2026-02-24 | 89.65 | $91.88 | 2.0M |
| 2026-02-23 | 89.43 | $93.40 | 1.7M |
| 2026-02-20 | 89.06 | $90.59 | 955100 |
| 2026-02-19 | 88.97 | $90.92 | 1.4M |
| 2026-02-18 | 88.87 | $90.15 | 1.4M |
| 2026-02-17 | 88.86 | $89.00 | 782800 |
| 2026-02-13 | 88.98 | $88.09 | 836800 |
| 2026-02-12 | 89.21 | $87.22 | 762500 |
| 2026-02-11 | 89.55 | $88.26 | 720200 |
| 2026-02-10 | 89.80 | $88.72 | 1.4M |
| 2026-02-09 | 90.02 | $87.59 | 1.5M |
| 2026-02-06 | 90.38 | $87.81 | 1.3M |
| 2026-02-05 | 90.76 | $87.50 | 1.6M |
| 2026-02-04 | 91.17 | $87.06 | 1.7M |
| 2026-02-03 | 91.66 | $87.45 | 1.2M |
| 2026-02-02 | 92.12 | $89.70 | 858128 |
| 2026-01-30 | 92.36 | $90.68 | 1.1M |
| 2026-01-29 | 92.49 | $90.22 | 1.1M |
| 2026-01-28 | 92.66 | $91.83 | 959000 |
| 2026-01-27 | 92.65 | $91.96 | 1.2M |
| 2026-01-26 | 92.61 | $92.98 | 792011 |
| 2026-01-23 | 92.46 | $92.52 | 1.3M |
| 2026-01-22 | 92.33 | $94.64 | 1.2M |
| 2026-01-21 | 91.98 | $94.15 | 1.2M |
| 2026-01-20 | 91.63 | $92.95 | 750497 |
| 2026-01-16 | 91.37 | $93.47 | 1.5M |
| 2026-01-15 | 91.03 | $93.89 | 1.4M |
| 2026-01-14 | 90.60 | $92.46 | 1.2M |
| 2026-01-13 | 90.28 | $90.16 | 1.6M |
| 2026-01-12 | 90.17 | $91.72 | 2.0M |
| 2026-01-09 | 89.89 | $94.47 | 2.2M |
| 2026-01-08 | 89.32 | $94.62 | 4.7M |
| 2026-01-07 | 88.70 | $90.54 | 1.8M |
| 2026-01-06 | 88.47 | $93.29 | 1.4M |
| 2026-01-05 | 87.96 | $90.47 | 2.9M |
| 2026-01-02 | 87.72 | $87.30 | 1.2M |
| 2025-12-31 | 87.78 | $87.31 | 618300 |
| 2025-12-30 | 87.84 | $87.91 | 648618 |
| 2025-12-29 | 87.86 | $88.36 | 768100 |
| 2025-12-26 | 87.85 | $88.41 | 520100 |
| 2025-12-24 | 87.84 | $88.43 | 312003 |
| 2025-12-23 | 87.85 | $88.77 | 1.3M |
| 2025-12-22 | 87.82 | $89.36 | 1.3M |
| 2025-12-19 | 87.72 | $87.06 | 2.5M |
| 2025-12-18 | 87.81 | $86.88 | 2.0M |
| 2025-12-17 | 87.91 | $85.06 | 1.7M |
| 2025-12-16 | 88.17 | $85.79 | 1.3M |
| 2025-12-15 | 88.35 | $86.50 | 1.8M |
| 2025-12-12 | 88.46 | $86.70 | 1.4M |
| 2025-12-11 | 88.53 | $88.88 | 1.2M |
| 2025-12-10 | 88.38 | $87.82 | 1.4M |
| 2025-12-09 | 88.31 | $88.42 | 1.5M |
| 2025-12-08 | 88.18 | $89.00 | 1.7M |
| 2025-12-05 | 87.96 | $91.10 | 1.2M |
| 2025-12-04 | 87.41 | $88.74 | 1.3M |
| 2025-12-03 | 86.95 | $87.75 | 2.0M |
| 2025-12-02 | 86.46 | $89.03 | 1.8M |
| 2025-12-01 | 85.72 | $89.79 | 1.5M |
| 2025-11-28 | 84.77 | $91.04 | 570700 |
| 2025-11-26 | 83.55 | $91.08 | 1.8M |
| 2025-11-25 | 82.18 | $91.18 | 2.2M |
| 2025-11-24 | 80.68 | $87.95 | 3.3M |
| 2025-11-21 | 79.36 | $86.02 | 2.2M |
| 2025-11-20 | 78.11 | $82.28 | 1.4M |
| 2025-11-19 | 77.13 | $83.82 | 1.3M |
| 2025-11-18 | 75.89 | $83.42 | 1.2M |
| 2025-11-17 | 74.60 | $83.64 | 1.6M |
| 2025-11-14 | 73.18 | $84.45 | 2.3M |
| 2025-11-13 | 71.57 | $83.99 | 2.5M |
| 2025-11-12 | 69.87 | $84.71 | 1.8M |
| 2025-11-11 | 67.99 | $84.94 | 2.9M |
| 2025-11-10 | 65.95 | $86.36 | 3.7M |
| 2025-11-07 | 63.64 | $83.89 | 12.5M |
| 2025-11-06 | 61.44 | $61.71 | 2.7M |
| 2025-11-05 | 61.34 | $61.51 | 1.6M |
| 2025-11-04 | 61.25 | $61.66 | 1.4M |
| 2025-11-03 | 61.14 | $61.20 | 1.1M |
| 2025-10-31 | 61.07 | $60.39 | 1.5M |
| 2025-10-30 | 61.07 | $60.72 | 803100 |
| 2025-10-29 | 61.03 | $61.48 | 1.1M |
| 2025-10-28 | 60.90 | $62.75 | 1.7M |
| 2025-10-27 | 60.63 | $63.26 | 1.4M |
| 2025-10-24 | 60.28 | $62.29 | 1.2M |
| 2025-10-23 | 59.98 | $62.80 | 1.4M |
| 2025-10-22 | 59.60 | $62.35 | 1.5M |
| 2025-10-21 | 59.23 | $62.73 | 1.4M |
| 2025-10-20 | 58.80 | $61.58 | 1.4M |
| 2025-10-17 | 58.45 | $59.58 | 726631 |
| 2025-10-16 | 58.28 | $58.57 | 836005 |
| 2025-10-15 | 58.19 | $58.33 | 1.1M |
| 2025-10-14 | 58.12 | $58.09 | 813729 |
| 2025-10-13 | 58.07 | $57.49 | 709800 |
| 2025-10-10 | 58.07 | $56.57 | 1.0M |
| 2025-10-09 | 58.18 | $59.61 | 1.2M |
| 2025-10-08 | 58.00 | $60.42 | 859901 |
| 2025-10-07 | 57.73 | $59.31 | 924803 |
| 2025-10-06 | 57.56 | $60.17 | 1.4M |
| 2025-10-03 | 57.31 | $60.48 | 2.0M |
| 2025-10-02 | 57.03 | $58.06 | 2.6M |
| 2025-10-01 | 57.00 | $58.66 | 2.1M |
| 2025-09-30 | 56.90 | $57.27 | 1.7M |
| 2025-09-29 | 56.95 | $56.42 | 1.7M |
| 2025-09-26 | 57.11 | $55.70 | 1.3M |
| 2025-09-25 | 57.36 | $55.10 | 1.7M |
| 2025-09-24 | 57.69 | $55.30 | 1.3M |
| 2025-09-23 | 58.04 | $56.75 | 1.3M |
| 2025-09-22 | 58.28 | $56.81 | 1.1M |
| 2025-09-19 | 58.53 | $55.91 | 3.1M |
| 2025-09-18 | 58.89 | $56.75 | 1.8M |
| 2025-09-17 | 59.19 | $56.22 | 1.4M |
| 2025-09-16 | 59.57 | $57.84 | 869100 |
| 2025-09-15 | 59.80 | $58.24 | 1.2M |
| 2025-09-12 | 60.01 | $58.74 | 807438 |
| 2025-09-11 | 60.17 | $59.62 | 914620 |
| 2025-09-10 | 60.27 | $58.44 | 1.1M |
| 2025-09-09 | 60.49 | $59.08 | 889801 |
| 2025-09-08 | 60.66 | $59.55 | 722866 |
| 2025-09-05 | 60.77 | $60.60 | 1.0M |
| 2025-09-04 | 60.76 | $60.29 | 1.3M |
| 2025-09-03 | 60.73 | $58.80 | 1.4M |
| 2025-09-02 | 60.83 | $59.90 | 880210 |
| 2025-08-29 | 60.79 | $61.27 | 864400 |
| 2025-08-28 | 60.58 | $61.13 | 761900 |
| 2025-08-27 | 60.34 | $61.51 | 1.1M |
| 2025-08-26 | 60.03 | $61.88 | 888400 |
| 2025-08-25 | 59.65 | $61.38 | 998636 |
| 2025-08-22 | 59.27 | $62.52 | 719400 |
| 2025-08-21 | 58.76 | $60.50 | 606546 |
| 2025-08-20 | 58.40 | $60.73 | 945400 |
| 2025-08-19 | 57.98 | $61.17 | 1.3M |
| 2025-08-18 | 57.49 | $60.25 | 1.4M |
| 2025-08-15 | 57.04 | $60.57 | 1.3M |
| 2025-08-14 | 56.55 | $60.02 | 1.6M |
| 2025-08-13 | 56.09 | $62.79 | 1.6M |
| 2025-08-12 | 55.34 | $61.87 | 2.5M |
| 2025-08-11 | 54.65 | $59.43 | 1.9M |
| 2025-08-08 | 54.18 | $58.65 | 3.7M |
| 2025-08-07 | 53.78 | $54.07 | 2.3M |
| 2025-08-06 | 53.83 | $52.83 | 949700 |
| 2025-08-05 | 54.03 | $53.64 | 1.1M |
| 2025-08-04 | 54.16 | $53.63 | 999401 |
| 2025-08-01 | 54.30 | $52.64 | 1.7M |
| 2025-07-31 | 54.56 | $52.63 | 1.2M |
| 2025-07-30 | 54.87 | $53.45 | 1.2M |
| 2025-07-29 | 55.13 | $54.04 | 1.0M |
| 2025-07-28 | 55.36 | $54.30 | 1.2M |
| 2025-07-25 | 55.58 | $54.48 | 1.4M |
| 2025-07-24 | 55.81 | $53.29 | 1.1M |
| 2025-07-23 | 56.17 | $54.04 | 1.6M |
| 2025-07-22 | 56.48 | $53.01 | 2.3M |
| 2025-07-21 | 56.92 | $51.89 | 4.7M |
| 2025-07-18 | 57.49 | $56.34 | 870600 |
| 2025-07-17 | 57.64 | $57.55 | 1.0M |
| 2025-07-16 | 57.68 | $56.61 | 1.2M |
| 2025-07-15 | 57.82 | $55.87 | 1.7M |
| 2025-07-14 | 58.04 | $57.37 | 1.3M |
| 2025-07-11 | 58.13 | $57.12 | 1.4M |
| 2025-07-10 | 58.27 | $57.80 | 972649 |
| 2025-07-09 | 58.36 | $57.31 | 2.2M |
| 2025-07-08 | 58.51 | $56.60 | 2.4M |
| 2025-07-07 | 58.74 | $55.97 | 2.2M |
| 2025-07-03 | 59.05 | $59.17 | 1.8M |
| 2025-07-02 | 59.06 | $60.57 | 1.7M |
| 2025-07-01 | 58.93 | $60.20 | 1.7M |
| 2025-06-30 | 58.83 | $59.02 | 1.0M |
| 2025-06-27 | 58.84 | $58.60 | 1.5M |
| 2025-06-26 | 58.89 | $58.82 | 1.3M |
| 2025-06-25 | 58.93 | $58.19 | 996193 |
| 2025-06-24 | 59.03 | $58.66 | 902600 |
| 2025-06-23 | 59.09 | $57.81 | 1.3M |
| 2025-06-20 | 59.23 | $57.87 | 1.8M |
| 2025-06-18 | 59.37 | $57.37 | 1.3M |
| 2025-06-17 | 59.58 | $58.14 | 1.2M |
| 2025-06-16 | 59.74 | $58.86 | 1.2M |
| 2025-06-13 | 59.83 | $58.90 | 1.2M |
| 2025-06-12 | 59.92 | $60.20 | 696400 |
| 2025-06-11 | 59.87 | $60.80 | 1.4M |
| 2025-06-10 | 59.75 | $61.47 | 1.1M |
| 2025-06-09 | 59.56 | $60.34 | 916160 |
| 2025-06-06 | 59.45 | $59.92 | 860132 |
| 2025-06-05 | 59.45 | $59.55 | 670640 |
| 2025-06-04 | 59.53 | $59.66 | 816177 |
| 2025-06-03 | 59.66 | $59.70 | 869946 |
| 2025-06-02 | 59.83 | $58.96 | 1.1M |
| 2025-05-30 | 60.14 | $59.18 | 1.2M |
| 2025-05-29 | 60.48 | $58.89 | 1.1M |
| 2025-05-28 | 60.91 | $59.21 | 933531 |
| 2025-05-27 | 61.37 | $59.59 | 1.4M |
| 2025-05-23 | 61.86 | $58.96 | 1.4M |
| 2025-05-22 | 62.48 | $58.60 | 1.7M |
| 2025-05-21 | 63.20 | $59.28 | 2.3M |
| 2025-05-20 | 63.91 | $61.60 | 2.0M |
| 2025-05-19 | 64.44 | $61.05 | 1.2M |
| 2025-05-16 | 65.06 | $61.25 | 4.0M |
| 2025-05-15 | 65.72 | $57.82 | 2.2M |
| 2025-05-14 | 66.76 | $58.17 | 1.8M |
| 2025-05-13 | 67.83 | $58.25 | 2.1M |
| 2025-05-12 | 68.97 | $59.01 | 3.2M |
| 2025-05-09 | 70.10 | $55.82 | 10.9M |
| 2025-05-08 | 71.61 | $72.46 | 1.8M |
| 2025-05-07 | 71.54 | $71.51 | 1.2M |
| 2025-05-06 | 71.55 | $70.43 | 1.2M |
| 2025-05-05 | 71.66 | $70.50 | 1.6M |
| 2025-05-02 | 71.76 | $71.91 | 1.2M |
| 2025-05-01 | 71.72 | $71.11 | 707401 |
| 2025-04-30 | 71.78 | $71.77 | 1.1M |
| 2025-04-29 | 71.79 | $72.33 | 877700 |
| 2025-04-28 | 71.74 | $72.62 | 787400 |
| 2025-04-25 | 71.67 | $72.80 | 629031 |
| 2025-04-24 | 71.58 | $73.07 | 698809 |
| 2025-04-23 | 71.48 | $71.79 | 1.0M |
| 2025-04-22 | 71.52 | $70.06 | 823938 |
| 2025-04-21 | 71.75 | $69.39 | 1.1M |
| 2025-04-17 | 72.07 | $71.01 | 574325 |
| 2025-04-16 | 72.25 | $71.14 | 800900 |
| 2025-04-15 | 72.42 | $72.35 | 763400 |
| 2025-04-14 | 72.48 | $72.98 | 944400 |
| 2025-04-11 | 72.47 | $72.59 | 1.2M |
| 2025-04-10 | 72.50 | $70.98 | 1.0M |
| 2025-04-09 | 72.66 | $74.28 | 2.2M |
| 2025-04-08 | 72.51 | $68.64 | 1.3M |
| 2025-04-07 | 72.91 | $70.75 | 1.8M |
| 2025-04-04 | 73.13 | $68.83 | 2.1M |
| 2025-04-03 | 73.58 | $72.02 | 1.4M |
| 2025-04-02 | 73.74 | $75.50 | 1.3M |
| 2025-04-01 | 73.59 | $73.39 | 867462 |
| 2025-03-31 | 73.66 | $73.20 | 1.1M |
| 2025-03-28 | 73.77 | $72.55 | 924703 |
| 2025-03-27 | 73.99 | $73.66 | 899800 |
| 2025-03-26 | 74.12 | $74.35 | 1.0M |
| 2025-03-25 | 74.22 | $76.63 | 1.5M |
| 2025-03-24 | 74.11 | $76.06 | 1.4M |
| 2025-03-21 | 74.08 | $73.59 | 2.7M |
| 2025-03-20 | 74.31 | $73.91 | 1.2M |
| 2025-03-19 | 74.56 | $73.34 | 1.3M |
| 2025-03-18 | 74.92 | $71.59 | 1.1M |
| 2025-03-17 | 75.50 | $72.14 | 1.2M |
| 2025-03-14 | 76.09 | $71.04 | 1.1M |
| 2025-03-13 | 76.85 | $69.68 | 1.9M |
| 2025-03-12 | 77.81 | $71.30 | 2.5M |
| 2025-03-11 | 78.67 | $73.49 | 2.1M |
| 2025-03-10 | 79.39 | $75.46 | 1.9M |
| 2025-03-07 | 79.98 | $77.41 | 1.2M |
| 2025-03-06 | 80.43 | $76.31 | 1.4M |
| 2025-03-05 | 81.07 | $78.82 | 844800 |
| 2025-03-04 | 81.53 | $78.07 | 805824 |
| 2025-03-03 | 82.13 | $79.25 | 742629 |
| 2025-02-28 | 82.68 | $80.32 | 984676 |
| 2025-02-27 | 83.20 | $78.67 | 960841 |
| 2025-02-26 | 83.93 | $80.01 | 894534 |
| 2025-02-25 | 84.60 | $79.58 | 1.7M |
| 2025-02-24 | 85.37 | $80.02 | 2.1M |
| 2025-02-21 | 86.16 | $80.28 | 3.4M |
| 2025-02-20 | 86.98 | $84.12 | 1.1M |
| 2025-02-19 | 87.48 | $84.09 | 895200 |
| 2025-02-18 | 88.03 | $84.83 | 858942 |
| 2025-02-14 | 88.53 | $83.93 | 671715 |
| 2025-02-13 | 89.15 | $84.13 | 1.3M |
| 2025-02-12 | 89.78 | $84.01 | 913641 |
| 2025-02-11 | 90.44 | $84.28 | 1.1M |
| 2025-02-10 | 91.09 | $87.38 | 804200 |
| 2025-02-07 | 91.44 | $87.62 | 1.2M |
| 2025-02-06 | 91.76 | $87.95 | 4.4M |
| 2025-02-05 | 92.04 | $92.40 | 1.2M |
| 2025-02-04 | 91.84 | $92.18 | 920200 |
| 2025-02-03 | 91.63 | $92.59 | 1.0M |
| 2025-01-31 | 91.32 | $92.72 | 1.1M |
| 2025-01-30 | 90.95 | $93.12 | 873011 |
| 2025-01-29 | 90.50 | $92.79 | 804883 |
| 2025-01-28 | 90.03 | $92.94 | 960590 |
| 2025-01-27 | 89.51 | $91.98 | 780500 |
| 2025-01-24 | 89.04 | $92.84 | 890488 |
| 2025-01-23 | 88.44 | $92.42 | 950932 |
| 2025-01-22 | 87.84 | $93.32 | 1.0M |
| 2025-01-21 | 87.09 | $92.41 | 1.5M |
| 2025-01-17 | 86.38 | $90.80 | 1.9M |
| 2025-01-16 | 85.79 | $90.47 | 1.7M |
| 2025-01-15 | 85.19 | $90.65 | 1.7M |
| 2025-01-14 | 84.53 | $88.18 | 1.0M |
| 2025-01-13 | 84.08 | $87.18 | 1.5M |
| 2025-01-10 | 83.71 | $87.07 | 3.0M |
| 2025-01-08 | 83.32 | $86.55 | 1.5M |
| 2025-01-07 | 82.97 | $83.45 | 1.1M |
| 2025-01-06 | 82.92 | $83.93 | 794600 |
| 2025-01-03 | 82.81 | $82.79 | 646568 |
| 2025-01-02 | 82.82 | $81.83 | 987500 |
| 2024-12-31 | 82.94 | $82.71 | 425526 |
| 2024-12-30 | 82.98 | $82.67 | 490328 |
| 2024-12-27 | 83.03 | $83.56 | 611314 |
| 2024-12-26 | 83.01 | $84.42 | 349037 |
| 2024-12-24 | 82.91 | $83.47 | 287300 |
| 2024-12-23 | 82.91 | $83.10 | 793810 |
| 2024-12-20 | 82.94 | $82.63 | 2.8M |
| 2024-12-19 | 83.04 | $81.94 | 931314 |
| 2024-12-18 | 83.20 | $81.78 | 1.3M |
| 2024-12-17 | 83.39 | $83.42 | 1.4M |
| 2024-12-16 | 83.42 | $81.70 | 760434 |
| 2024-12-13 | 83.60 | $82.42 | 990300 |
| 2024-12-12 | 83.71 | $82.71 | 836458 |
| 2024-12-11 | 83.80 | $82.94 | 613200 |
| 2024-12-10 | 83.86 | $82.89 | 556900 |
| 2024-12-09 | 83.92 | $82.92 | 628145 |
| 2024-12-06 | 83.97 | $83.32 | 472200 |
| 2024-12-05 | 83.98 | $83.09 | 594712 |
| 2024-12-04 | 84.01 | $84.41 | 680500 |
| 2024-12-03 | 83.87 | $85.10 | 1.0M |
| 2024-12-02 | 83.61 | $83.90 | 1.1M |
| 2024-11-29 | 83.43 | $85.61 | 341400 |
| 2024-11-27 | 83.02 | $85.29 | 711825 |
| 2024-11-26 | 82.60 | $84.53 | 594220 |
| 2024-11-25 | 82.20 | $84.49 | 1.1M |
| 2024-11-22 | 81.75 | $84.72 | 966796 |
| 2024-11-21 | 81.23 | $84.91 | 1.8M |
| 2024-11-20 | 80.64 | $83.59 | 1.0M |
| 2024-11-19 | 80.12 | $83.32 | 888750 |
| 2024-11-18 | 79.59 | $81.83 | 760506 |
| 2024-11-15 | 79.15 | $81.10 | 982026 |
| 2024-11-14 | 78.75 | $81.10 | 709400 |
| 2024-11-13 | 78.31 | $82.54 | 955300 |
| 2024-11-12 | 77.70 | $83.42 | 1.4M |
| 2024-11-11 | 76.96 | $81.99 | 1.6M |
| 2024-11-08 | 76.31 | $80.88 | 1.8M |
| 2024-11-07 | 75.71 | $81.97 | 1.4M |
| 2024-11-06 | 74.95 | $82.71 | 3.9M |
| 2024-11-05 | 74.06 | $75.58 | 1.3M |
| 2024-11-04 | 73.82 | $74.72 | 713200 |
| 2024-11-01 | 73.64 | $74.88 | 686225 |
| 2024-10-31 | 73.43 | $73.54 | 602015 |
| 2024-10-30 | 73.33 | $75.07 | 860414 |
| 2024-10-29 | 73.06 | $74.29 | 534200 |
| 2024-10-28 | 72.84 | $74.20 | 547300 |
| 2024-10-25 | 72.62 | $73.17 | 420500 |
| 2024-10-24 | 72.49 | $73.64 | 416200 |
| 2024-10-23 | 72.29 | $73.89 | 616160 |
| 2024-10-22 | 72.06 | $73.33 | 470913 |
| 2024-10-21 | 71.87 | $73.49 | 606212 |
| 2024-10-18 | 71.65 | $72.85 | 1.1M |
| 2024-10-17 | 71.48 | $73.92 | 970500 |
| 2024-10-16 | 71.20 | $74.88 | 1.5M |
| 2024-10-15 | 70.79 | $74.05 | 1.8M |
| 2024-10-14 | 70.45 | $71.19 | 403919 |
| 2024-10-11 | 70.37 | $70.57 | 758023 |
| 2024-10-10 | 70.35 | $69.79 | 592717 |
| 2024-10-09 | 70.40 | $70.44 | 363800 |
| 2024-10-08 | 70.38 | $70.06 | 305808 |
| 2024-10-07 | 70.40 | $69.90 | 556104 |
| 2024-10-04 | 70.43 | $70.66 | 461800 |
| 2024-10-03 | 70.39 | $70.04 | 512831 |
| 2024-10-02 | 70.41 | $69.98 | 474644 |
| 2024-10-01 | 70.44 | $70.40 | 537200 |
| 2024-09-30 | 70.43 | $71.54 | 607814 |
| 2024-09-27 | 70.33 | $70.61 | 662095 |
| 2024-09-26 | 70.31 | $70.52 | 519472 |
| 2024-09-25 | 70.32 | $70.35 | 599800 |
| 2024-09-24 | 70.34 | $70.99 | 510982 |
| 2024-09-23 | 70.31 | $71.22 | 840064 |
| 2024-09-20 | 70.26 | $70.64 | 1.6M |
| 2024-09-19 | 70.26 | $70.60 | 592700 |
| 2024-09-18 | 70.26 | $69.59 | 513800 |
| 2024-09-17 | 70.35 | $69.34 | 478424 |
| 2024-09-16 | 70.47 | $69.97 | 674000 |
| 2024-09-13 | 70.53 | $69.75 | 471300 |
| 2024-09-12 | 70.60 | $70.06 | 403200 |
| 2024-09-11 | 70.64 | $69.27 | 419007 |
| 2024-09-10 | 70.74 | $69.38 | 434600 |
| 2024-09-09 | 70.84 | $70.02 | 434937 |
| 2024-09-06 | 70.90 | $69.99 | 403147 |
| 2024-09-05 | 70.98 | $70.80 | 531223 |
| 2024-09-04 | 70.98 | $70.37 | 555400 |
| 2024-09-03 | 71.02 | $72.18 | 826900 |
| 2024-08-30 | 70.86 | $72.70 | 731700 |
| 2024-08-29 | 70.64 | $72.09 | 637700 |
| 2024-08-28 | 70.47 | $71.36 | 493808 |
| 2024-08-27 | 70.37 | $71.73 | 558043 |
| 2024-08-26 | 70.23 | $71.88 | 471400 |
| 2024-08-23 | 70.07 | $72.05 | 623800 |
| 2024-08-22 | 69.90 | $69.68 | 415058 |
| 2024-08-21 | 69.96 | $69.59 | 522479 |
| 2024-08-20 | 70.04 | $69.14 | 448706 |
| 2024-08-19 | 70.19 | $70.01 | 713793 |
| 2024-08-16 | 70.28 | $69.86 | 870131 |
| 2024-08-15 | 70.38 | $68.79 | 1.4M |
| 2024-08-14 | 70.61 | $67.08 | 1.4M |
| 2024-08-13 | 71.03 | $67.32 | 4.8M |
| 2024-08-12 | 71.44 | $73.05 | 618228 |
| 2024-08-09 | 71.31 | $73.20 | 1.2M |
| 2024-08-08 | 71.15 | $73.92 | 1.4M |
| 2024-08-07 | 70.91 | $70.53 | 2.1M |
| 2024-08-06 | 70.99 | $69.05 | 1.1M |
| 2024-08-05 | 71.20 | $67.80 | 1.1M |
| 2024-08-02 | 71.53 | $69.10 | 777828 |
| 2024-08-01 | 71.74 | $70.10 | 1.1M |
| 2024-07-31 | 71.85 | $71.96 | 724209 |
| 2024-07-30 | 71.77 | $71.00 | 771800 |
| 2024-07-29 | 71.75 | $71.58 | 985201 |
| 2024-07-26 | 71.67 | $71.89 | 786116 |
| 2024-07-25 | 71.55 | $71.75 | 989010 |
| 2024-07-24 | 71.42 | $72.66 | 948162 |
| 2024-07-23 | 71.18 | $73.38 | 642555 |
| 2024-07-22 | 70.84 | $73.43 | 699925 |
| 2024-07-19 | 70.46 | $72.63 | 765516 |
| 2024-07-18 | 70.14 | $71.93 | 1.3M |
| 2024-07-17 | 69.85 | $72.81 | 1.0M |
| 2024-07-16 | 69.46 | $72.14 | 1.1M |
| 2024-07-15 | 69.09 | $72.00 | 833184 |
| 2024-07-12 | 68.71 | $71.07 | 608765 |
| 2024-07-11 | 68.40 | $70.75 | 737308 |
| 2024-07-10 | 68.09 | $69.43 | 472838 |
| 2024-07-09 | 67.90 | $68.33 | 433508 |
| 2024-07-08 | 67.79 | $68.60 | 912333 |
| 2024-07-05 | 67.65 | $68.76 | 505867 |
| 2024-07-03 | 67.48 | $68.62 | 389893 |
| 2024-07-02 | 67.31 | $68.05 | 693167 |
| 2024-07-01 | 67.19 | $67.92 | 848793 |
| 2024-06-28 | 67.08 | $68.49 | 2.2M |
| 2024-06-27 | 66.91 | $68.85 | 1.3M |
| 2024-06-26 | 66.68 | $68.06 | 768276 |
| 2024-06-25 | 66.52 | $67.41 | 643201 |
| 2024-06-24 | 66.41 | $67.23 | 781130 |
| 2024-06-21 | 66.31 | $66.52 | 2.1M |
| 2024-06-20 | 66.28 | $67.00 | 945357 |
| 2024-06-18 | 66.20 | $67.02 | 1.2M |
| 2024-06-17 | 66.11 | $66.68 | 1.1M |
| 2024-06-14 | 66.05 | $65.61 | 590455 |
| 2024-06-13 | 66.08 | $65.91 | 1.1M |
| 2024-06-12 | 66.08 | $66.20 | 806455 |
| 2024-06-11 | 66.03 | $66.14 | 1.3M |
| 2024-06-10 | 65.98 | $66.19 | 967867 |
| 2024-06-07 | 65.92 | $65.12 | 594657 |
| 2024-06-06 | 65.95 | $66.18 | 592735 |
| 2024-06-05 | 65.86 | $66.31 | 667331 |
| 2024-06-04 | 65.69 | $66.20 | 920997 |
| 2024-06-03 | 65.45 | $66.70 | 1.1M |
| 2024-05-31 | 65.10 | $67.11 | 977582 |
| 2024-05-30 | 64.62 | $66.59 | 853511 |
| 2024-05-29 | 64.12 | $65.27 | 625992 |
| 2024-05-28 | 63.68 | $65.49 | 577402 |
| 2024-05-24 | 63.13 | $65.82 | 636464 |
| 2024-05-23 | 62.49 | $65.39 | 627365 |
| 2024-05-22 | 61.81 | $67.15 | 959877 |
| 2024-05-21 | 60.90 | $66.50 | 870799 |
| 2024-05-20 | 59.97 | $66.26 | 1.1M |
| 2024-05-17 | 58.99 | $64.40 | 733075 |
| 2024-05-16 | 58.13 | $63.95 | 853680 |
| 2024-05-15 | 57.24 | $64.53 | 1.0M |
| 2024-05-14 | 56.23 | $62.84 | 741828 |
| 2024-05-13 | 55.34 | $63.75 | 1.2M |
| 2024-05-10 | 54.30 | $64.72 | 1.8M |
| 2024-05-09 | 53.10 | $64.36 | 2.4M |
| 2024-05-08 | 51.88 | $61.73 | 6.7M |
| 2024-05-07 | 50.88 | $51.36 | 1.8M |
| 2024-05-06 | 50.87 | $50.27 | 1.8M |
| 2024-05-03 | 50.97 | $51.95 | 1.1M |
| 2024-05-02 | 50.92 | $50.48 | 707973 |
| 2024-05-01 | 51.01 | $50.43 | 897336 |
| 2024-04-30 | 51.12 | $49.79 | 519896 |
| 2024-04-29 | 51.29 | $50.61 | 579998 |
| 2024-04-26 | 51.40 | $50.55 | 545156 |
| 2024-04-25 | 51.53 | $50.37 | 613282 |
| 2024-04-24 | 51.69 | $51.44 | 883839 |
| 2024-04-23 | 51.75 | $51.27 | 900470 |
| 2024-04-22 | 51.83 | $51.25 | 967602 |
| 2024-04-19 | 51.91 | $50.35 | 1.1M |
| 2024-04-18 | 52.08 | $50.75 | 969555 |
| 2024-04-17 | 52.22 | $51.20 | 1.2M |
| 2024-04-16 | 52.33 | $51.79 | 1.1M |
| 2024-04-15 | 52.37 | $51.82 | 757042 |
| 2024-04-12 | 52.41 | $51.67 | 731371 |
| 2024-04-11 | 52.47 | $52.47 | 757063 |
| 2024-04-10 | 52.46 | $53.11 | 617323 |
| 2024-04-09 | 52.40 | $53.68 | 679926 |
| 2024-04-08 | 52.30 | $53.17 | 1.3M |
| 2024-04-05 | 52.25 | $51.83 | 878893 |
| 2024-04-04 | 52.35 | $51.22 | 1.1M |
| 2024-04-03 | 52.51 | $52.34 | 1.2M |
| 2024-04-02 | 52.58 | $51.82 | 767637 |
| 2024-04-01 | 52.72 | $53.13 | 1.4M |
| 2024-03-28 | 52.73 | $53.64 | 764354 |
| 2024-03-27 | 52.70 | $53.06 | 874390 |
| 2024-03-26 | 52.73 | $51.62 | 825739 |
| 2024-03-25 | 52.92 | $51.15 | 833079 |
| 2024-03-22 | 53.17 | $52.02 | 858677 |
| 2024-03-21 | 53.37 | $52.13 | 960288 |
| 2024-03-20 | 53.57 | $51.83 | 775617 |
| 2024-03-19 | 53.81 | $51.98 | 970432 |
| 2024-03-18 | 54.05 | $51.65 | 1.7M |
| 2024-03-15 | 54.33 | $51.40 | 2.7M |
| 2024-03-14 | 54.64 | $51.87 | 2.9M |
| 2024-03-13 | 54.92 | $55.35 | 611124 |
| 2024-03-12 | 54.84 | $55.29 | 671952 |
| 2024-03-11 | 54.76 | $55.10 | 853062 |
| 2024-03-08 | 54.69 | $55.36 | 989749 |
| 2024-03-07 | 54.57 | $54.38 | 713956 |
| 2024-03-06 | 54.54 | $54.49 | 661495 |
| 2024-03-05 | 54.50 | $53.68 | 797412 |
| 2024-03-04 | 54.52 | $55.20 | 848207 |
| 2024-03-01 | 54.38 | $54.45 | 631628 |
| 2024-02-29 | 54.30 | $53.99 | 1.3M |
| 2024-02-28 | 54.26 | $54.46 | 936466 |
| 2024-02-27 | 54.17 | $56.43 | 1.5M |
| 2024-02-26 | 53.89 | $55.91 | 1.1M |
| 2024-02-23 | 53.65 | $56.29 | 1.2M |
| 2024-02-22 | 53.35 | $55.26 | 1.0M |
| 2024-02-21 | 53.15 | $55.00 | 2.8M |
| 2024-02-20 | 52.98 | $54.16 | 1.6M |
| 2024-02-16 | 52.89 | $53.82 | 962001 |
| 2024-02-15 | 52.84 | $53.55 | 873065 |
| 2024-02-14 | 52.84 | $52.75 | 1.1M |
| 2024-02-13 | 52.91 | $52.15 | 1.4M |
| 2024-02-12 | 53.07 | $52.30 | 956568 |
| 2024-02-09 | 53.22 | $52.36 | 547508 |
| 2024-02-08 | 53.39 | $52.48 | 479835 |
| 2024-02-07 | 53.56 | $52.84 | 532065 |
| 2024-02-06 | 53.69 | $52.71 | 931115 |
| 2024-02-05 | 53.85 | $51.96 | 1.0M |
| 2024-02-02 | 54.07 | $51.83 | 1.2M |
| 2024-02-01 | 54.32 | $52.48 | 1.3M |
| 2024-01-31 | 54.50 | $52.79 | 1.7M |
| 2024-01-30 | 54.66 | $53.90 | 548600 |
| 2024-01-29 | 54.71 | $54.54 | 737519 |
| 2024-01-26 | 54.69 | $53.75 | 745214 |
| 2024-01-25 | 54.74 | $53.74 | 979967 |
| 2024-01-24 | 54.80 | $53.99 | 1.2M |
| 2024-01-23 | 54.83 | $54.59 | 980975 |
| 2024-01-22 | 54.81 | $56.03 | 1.6M |
| 2024-01-19 | 54.62 | $56.52 | 1.8M |
| 2024-01-18 | 54.37 | $55.71 | 1.8M |
| 2024-01-17 | 54.17 | $54.92 | 1.4M |
| 2024-01-16 | 54.01 | $55.36 | 1.2M |
| 2024-01-12 | 53.80 | $56.22 | 1.2M |
| 2024-01-11 | 53.47 | $56.17 | 3.8M |
| 2024-01-10 | 53.11 | $54.40 | 894151 |
| 2024-01-09 | 52.88 | $53.84 | 1.0M |
| 2024-01-08 | 52.67 | $53.62 | 1.5M |
| 2024-01-05 | 52.44 | $52.96 | 1.3M |
| 2024-01-04 | 52.24 | $52.94 | 2.0M |
| 2024-01-03 | 52.00 | $51.93 | 1.1M |
| 2024-01-02 | 51.82 | $53.16 | 801195 |
| 2023-12-29 | 51.50 | $53.29 | 627927 |
| 2023-12-28 | 51.13 | $54.02 | 882695 |
| 2023-12-27 | 50.64 | $53.16 | 1.2M |
| 2023-12-26 | 50.19 | $54.09 | 448092 |
| 2023-12-22 | 49.62 | $53.67 | 630356 |
| 2023-12-21 | 49.05 | $53.96 | 1.2M |
| 2023-12-20 | 48.42 | $51.87 | 1.2M |
| 2023-12-19 | 47.96 | $51.79 | 1.4M |
| 2023-12-18 | 47.47 | $50.63 | 1.6M |
| 2023-12-15 | 47.07 | $49.54 | 2.8M |
| 2023-12-14 | 46.76 | $51.12 | 1.4M |
| 2023-12-13 | 46.28 | $49.41 | 1.1M |
| 2023-12-12 | 45.94 | $47.87 | 1.0M |
| 2023-12-11 | 45.72 | $47.07 | 1.7M |
| 2023-12-08 | 45.57 | $46.51 | 2.1M |
| 2023-12-07 | 45.46 | $45.33 | 1.4M |
| 2023-12-06 | 45.47 | $44.46 | 1.0M |
| 2023-12-05 | 45.57 | $45.34 | 1.3M |
| 2023-12-04 | 45.58 | $46.31 | 1.2M |
| 2023-12-01 | 45.51 | $46.01 | 1.1M |
| 2023-11-30 | 45.47 | $44.92 | 891469 |
| 2023-11-29 | 45.54 | $44.83 | 1.0M |
| 2023-11-28 | 45.62 | $44.89 | 907275 |
| 2023-11-27 | 45.70 | $46.07 | 906134 |
| 2023-11-24 | 45.66 | $46.32 | 329113 |
| 2023-11-22 | 45.60 | $45.98 | 766097 |
| 2023-11-21 | 45.58 | $45.91 | 880867 |
| 2023-11-20 | 45.58 | $45.38 | 836866 |
| 2023-11-17 | 45.65 | $45.57 | 905666 |
| 2023-11-16 | 45.73 | $46.21 | 1.2M |
| 2023-11-15 | 45.78 | $45.81 | 1.4M |
| 2023-11-14 | 45.90 | $46.06 | 2.0M |
| 2023-11-13 | 46.04 | $43.79 | 1.4M |
| 2023-11-10 | 46.45 | $44.16 | 1.2M |
| 2023-11-09 | 46.87 | $43.89 | 1.7M |
| 2023-11-08 | 47.35 | $45.87 | 2.7M |
| 2023-11-07 | 47.68 | $46.19 | 1.3M |
| 2023-11-06 | 48.02 | $46.51 | 1.5M |
| 2023-11-03 | 48.35 | $46.99 | 1.1M |
| 2023-11-02 | 48.67 | $46.29 | 824923 |
| 2023-11-01 | 49.08 | $45.99 | 825030 |
| 2023-10-31 | 49.54 | $45.71 | 925770 |
| 2023-10-30 | 50.05 | $45.58 | 3.2M |
| 2023-10-27 | 50.60 | $45.66 | 914161 |
| 2023-10-26 | 51.15 | $46.27 | 1.0M |
| 2023-10-25 | 51.67 | $46.66 | 1.4M |
| 2023-10-24 | 52.17 | $49.29 | 980676 |
| 2023-10-23 | 52.41 | $50.42 | 1.1M |
| 2023-10-20 | 52.55 | $51.31 | 1.4M |
| 2023-10-19 | 52.60 | $51.40 | 1.8M |
| 2023-10-18 | 52.64 | $53.88 | 1.0M |
| 2023-10-17 | 52.44 | $55.14 | 1.4M |
| 2023-10-16 | 52.11 | $54.22 | 1.2M |
| 2023-10-13 | 51.86 | $53.12 | 1.5M |
| 2023-10-12 | 51.70 | $53.20 | 2.3M |
| 2023-10-11 | 51.51 | $53.02 | 1.5M |
| 2023-10-10 | 51.31 | $53.02 | 1.4M |
| 2023-10-09 | 51.11 | $53.22 | 1.2M |
| 2023-10-06 | 50.87 | $52.81 | 2.0M |
| 2023-10-05 | 50.67 | $51.87 | 1.3M |
| 2023-10-04 | 50.55 | $50.64 | 1.0M |
| 2023-10-03 | 50.57 | $51.39 | 2.3M |
| 2023-10-02 | 50.52 | $49.59 | 1.1M |
| 2023-09-29 | 50.66 | $49.65 | 1.0M |
| 2023-09-28 | 50.82 | $50.25 | 871784 |
| 2023-09-27 | 50.95 | $49.96 | 1.6M |
| 2023-09-26 | 51.13 | $49.50 | 1.1M |
| 2023-09-25 | 51.37 | $50.27 | 886711 |
| 2023-09-22 | 51.55 | $50.77 | 719765 |
| 2023-09-21 | 51.71 | $51.09 | 1.1M |
| 2023-09-20 | 51.85 | $52.86 | 1.3M |
| 2023-09-19 | 51.82 | $53.21 | 2.6M |
| 2023-09-18 | 51.77 | $51.60 | 1.9M |
| 2023-09-15 | 51.89 | $50.01 | 2.8M |
| 2023-09-14 | 52.19 | $49.33 | 1.9M |
| 2023-09-13 | 52.58 | $49.10 | 1.8M |
| 2023-09-12 | 53.04 | $50.04 | 1.2M |
| 2023-09-11 | 53.44 | $51.05 | 1.7M |
| 2023-09-08 | 53.77 | $50.85 | 2.2M |
| 2023-09-07 | 54.15 | $51.77 | 3.5M |
| 2023-09-06 | 54.46 | $53.81 | 3.0M |
| 2023-09-05 | 54.59 | $52.91 | 2.6M |
| 2023-09-01 | 54.83 | $54.23 | 2.7M |
| 2023-08-31 | 54.95 | $54.10 | 20.9M |
| 2023-08-30 | 55.11 | $55.35 | 10.2M |
| 2023-08-29 | 55.17 | $54.21 | 3.5M |
| 2023-08-28 | 55.36 | $53.84 | 4.0M |
| 2023-08-25 | 55.61 | $54.76 | 1.1M |
| 2023-08-24 | 55.81 | $53.52 | 1.3M |
| 2023-08-23 | 56.16 | $54.07 | 1.4M |
| 2023-08-22 | 56.49 | $54.10 | 1.4M |
| 2023-08-21 | 56.86 | $55.39 | 2.1M |
| 2023-08-18 | 57.14 | $55.01 | 792363 |
| 2023-08-17 | 57.48 | $54.98 | 608573 |
| 2023-08-16 | 57.86 | $56.17 | 507378 |
| 2023-08-15 | 58.15 | $57.10 | 413621 |
| 2023-08-14 | 58.38 | $57.49 | 815172 |
| 2023-08-11 | 58.59 | $57.04 | 538087 |
| 2023-08-10 | 58.86 | $56.38 | 388893 |
| 2023-08-09 | 59.23 | $56.37 | 566628 |
| 2023-08-08 | 59.63 | $56.83 | 843954 |
| 2023-08-07 | 59.99 | $57.62 | 1.0M |
| 2023-08-04 | 60.29 | $56.71 | 1.3M |
| 2023-08-03 | 60.69 | $57.79 | 1.1M |
| 2023-08-02 | 60.97 | $59.69 | 978074 |
| 2023-08-01 | 61.07 | $58.98 | 1.1M |
| 2023-07-31 | 61.23 | $60.27 | 855006 |
| 2023-07-28 | 61.26 | $60.94 | 654458 |
| 2023-07-27 | 61.22 | $60.99 | 857392 |
| 2023-07-26 | 61.16 | $62.25 | 626142 |
| 2023-07-25 | 60.97 | $61.71 | 1.1M |
| 2023-07-24 | 60.80 | $61.16 | 562488 |
| 2023-07-21 | 60.68 | $61.76 | 642926 |
| 2023-07-20 | 60.48 | $61.76 | 1.1M |
| 2023-07-19 | 60.27 | $61.35 | 921399 |
| 2023-07-18 | 60.07 | $62.37 | 627745 |
| 2023-07-17 | 59.76 | $62.27 | 554220 |
| 2023-07-14 | 59.44 | $61.95 | 574300 |
| 2023-07-13 | 59.13 | $61.93 | 496575 |
| 2023-07-12 | 58.79 | $61.64 | 1.1M |
| 2023-07-11 | 58.46 | $60.46 | 716142 |
| 2023-07-10 | 58.22 | $59.74 | 877772 |
| 2023-07-07 | 58.02 | $58.07 | 1.1M |
| 2023-07-06 | 57.98 | $56.72 | 722644 |
| 2023-07-05 | 58.06 | $57.55 | 499040 |
| 2023-07-03 | 58.06 | $58.13 | 409918 |
| 2023-06-30 | 57.99 | $59.54 | 900948 |
| 2023-06-29 | 57.76 | $58.86 | 408669 |
| 2023-06-28 | 57.57 | $58.49 | 582651 |
| 2023-06-27 | 57.39 | $58.32 | 877617 |
| 2023-06-26 | 57.20 | $57.80 | 539739 |
| 2023-06-23 | 57.04 | $58.43 | 1.2M |
| 2023-06-22 | 56.80 | $58.53 | 785515 |
| 2023-06-21 | 56.52 | $57.74 | 770904 |
| 2023-06-20 | 56.32 | $57.47 | 897236 |
| 2023-06-16 | 56.14 | $58.63 | 1.2M |
| 2023-06-15 | 55.84 | $58.73 | 1.1M |
| 2023-06-14 | 55.52 | $56.45 | 755055 |
| 2023-06-13 | 55.41 | $56.34 | 665972 |
| 2023-06-12 | 55.32 | $56.87 | 759942 |
| 2023-06-09 | 55.18 | $55.73 | 762033 |
| 2023-06-08 | 55.15 | $55.91 | 485281 |
| 2023-06-07 | 55.12 | $56.08 | 701494 |
| 2023-06-06 | 55.07 | $56.19 | 586870 |
| 2023-06-05 | 55.02 | $55.46 | 863393 |
| 2023-06-02 | 55.05 | $55.78 | 658939 |
| 2023-06-01 | 55.06 | $55.01 | 1.1M |
| 2023-05-31 | 55.15 | $54.13 | 1.6M |
| 2023-05-30 | 55.33 | $52.61 | 972759 |
| 2023-05-26 | 55.68 | $52.93 | 1.2M |
| 2023-05-25 | 56.03 | $53.07 | 818646 |
| 2023-05-24 | 56.39 | $53.38 | 1.4M |
| 2023-05-23 | 56.74 | $54.71 | 1.1M |
| 2023-05-22 | 56.97 | $56.86 | 1.1M |
| 2023-05-19 | 57.01 | $56.16 | 1.2M |
| 2023-05-18 | 57.12 | $56.73 | 836504 |
| 2023-05-17 | 57.18 | $56.84 | 1.8M |
| 2023-05-16 | 57.24 | $56.46 | 1.6M |
| 2023-05-15 | 57.34 | $56.66 | 1.9M |
| 2023-05-12 | 57.44 | $56.83 | 1.2M |
| 2023-05-11 | 57.52 | $57.45 | 1.6M |
| 2023-05-10 | 57.55 | $57.36 | 1.3M |
| 2023-05-09 | 57.58 | $56.65 | 1.1M |
| 2023-05-08 | 57.69 | $58.17 | 1.0M |
| 2023-05-05 | 57.65 | $58.45 | 3.9M |
| 2023-05-04 | 57.57 | $56.59 | 2.7M |
| 2023-05-03 | 57.68 | $56.81 | 1.3M |
| 2023-05-02 | 57.77 | $56.48 | 1.6M |
| 2023-05-01 | 57.90 | $58.08 | 1.6M |
| 2023-04-28 | 57.86 | $58.14 | 2.7M |
| 2023-04-27 | 57.81 | $57.53 | 2.6M |
| 2023-04-26 | 57.80 | $57.66 | 712947 |
| 2023-04-25 | 57.75 | $57.65 | 893820 |
| 2023-04-24 | 57.68 | $58.09 | 882145 |
| 2023-04-21 | 57.55 | $57.92 | 1.2M |
| 2023-04-20 | 57.41 | $58.04 | 851895 |
| 2023-04-19 | 57.23 | $58.24 | 722262 |
| 2023-04-18 | 57.00 | $57.75 | 958139 |
| 2023-04-17 | 56.80 | $59.03 | 1.6M |
| 2023-04-14 | 56.44 | $57.54 | 826625 |
| 2023-04-13 | 56.19 | $58.11 | 1.1M |
| 2023-04-12 | 55.87 | $57.22 | 902499 |
| 2023-04-11 | 55.61 | $58.25 | 1.3M |
| 2023-04-10 | 55.23 | $57.50 | 1.3M |
| 2023-04-06 | 54.90 | $57.22 | 1.3M |
| 2023-04-05 | 54.59 | $57.21 | 1.2M |
| 2023-04-04 | 54.28 | $57.57 | 1.4M |
| 2023-04-03 | 53.93 | $56.91 | 1.4M |
| 2023-03-31 | 53.66 | $56.64 | 1.2M |
| 2023-03-30 | 53.42 | $55.72 | 2.0M |
| 2023-03-29 | 53.29 | $53.47 | 1.2M |
| 2023-03-28 | 53.39 | $53.20 | 1.9M |
| 2023-03-27 | 53.54 | $53.37 | 1.2M |
| 2023-03-24 | 53.70 | $53.14 | 1.3M |
| 2023-03-23 | 53.91 | $52.30 | 1.4M |
| 2023-03-22 | 54.23 | $52.26 | 1.2M |
| 2023-03-21 | 54.59 | $53.18 | 1.1M |
| 2023-03-20 | 54.89 | $52.39 | 1.2M |
| 2023-03-17 | 55.31 | $51.83 | 2.2M |
| 2023-03-16 | 55.82 | $52.20 | 1.8M |
| 2023-03-15 | 56.33 | $52.51 | 1.9M |
| 2023-03-14 | 56.86 | $52.68 | 1.8M |
| 2023-03-13 | 57.40 | $53.25 | 1.6M |
| 2023-03-10 | 57.92 | $54.51 | 2.0M |
| 2023-03-09 | 58.36 | $54.92 | 2.2M |
| 2023-03-08 | 58.86 | $56.62 | 1.0M |
| 2023-03-07 | 59.31 | $57.50 | 1.1M |
| 2023-03-06 | 59.76 | $59.20 | 1.3M |
| 2023-03-03 | 60.15 | $59.34 | 1.5M |
| 2023-03-02 | 60.62 | $58.10 | 983855 |
| 2023-03-01 | 61.29 | $57.88 | 1.5M |
| 2023-02-28 | 62.07 | $58.34 | 1.3M |
| 2023-02-27 | 62.88 | $58.84 | 1.6M |
| 2023-02-24 | 63.73 | $58.76 | 1.5M |
| 2023-02-23 | 64.66 | $59.54 | 1.6M |
| 2023-02-22 | 65.58 | $59.43 | 1.8M |
| 2023-02-21 | 66.59 | $59.13 | 2.0M |
| 2023-02-17 | 67.69 | $60.18 | 1.5M |
| 2023-02-16 | 68.77 | $60.50 | 1.8M |
| 2023-02-15 | 69.87 | $61.46 | 2.2M |
| 2023-02-14 | 70.92 | $60.10 | 2.7M |
| 2023-02-13 | 72.17 | $59.43 | 4.2M |
| 2023-02-10 | 73.55 | $60.28 | 6.7M |
| 2023-02-09 | 74.92 | $62.97 | 15.3M |
| 2023-02-08 | 76.08 | $76.96 | 629577 |
| 2023-02-07 | 75.89 | $77.88 | 478322 |
| 2023-02-06 | 75.58 | $76.90 | 333917 |
| 2023-02-03 | 75.35 | $79.63 | 444057 |
| 2023-02-02 | 74.82 | $78.59 | 448081 |
| 2023-02-01 | 74.37 | $77.08 | 310241 |
| 2023-01-31 | 74.05 | $75.50 | 448900 |
| 2023-01-30 | 73.87 | $73.88 | 405731 |
| 2023-01-27 | 73.85 | $75.86 | 292570 |
| 2023-01-26 | 73.62 | $75.18 | 287557 |
| 2023-01-25 | 73.45 | $74.04 | 337464 |
| 2023-01-24 | 73.39 | $74.16 | 564647 |
| 2023-01-23 | 73.32 | $74.50 | 429831 |
| 2023-01-20 | 73.21 | $74.05 | 435233 |
| 2023-01-19 | 73.14 | $72.29 | 290625 |
| 2023-01-18 | 73.23 | $72.02 | 414575 |
| 2023-01-17 | 73.34 | $72.91 | 414130 |
| 2023-01-13 | 73.37 | $74.40 | 286713 |
| 2023-01-12 | 73.25 | $73.60 | 548762 |
| 2023-01-11 | 73.22 | $73.60 | 505746 |
| 2023-01-10 | 73.18 | $73.04 | 302875 |
| 2023-01-09 | 73.19 | $72.31 | 520512 |
| 2023-01-06 | 73.27 | $72.22 | 811946 |
| 2023-01-05 | 73.35 | $72.71 | 862243 |
| 2023-01-04 | 73.37 | $73.93 | 845717 |
| 2023-01-03 | 73.25 | $73.16 | 502901 |
| 2022-12-30 | 73.23 | $74.27 | 309611 |
| 2022-12-29 | 73.10 | $74.55 | 298548 |
| 2022-12-28 | 72.94 | $72.78 | 358587 |
| 2022-12-27 | 72.94 | $73.81 | 356277 |
| 2022-12-23 | 72.84 | $73.86 | 398841 |
| 2022-12-22 | 72.72 | $74.29 | 363722 |
| 2022-12-21 | 72.54 | $73.85 | 482293 |
| 2022-12-20 | 72.39 | $72.00 | 365120 |
| 2022-12-19 | 72.40 | $71.34 | 340020 |
| 2022-12-16 | 72.46 | $71.63 | 1.4M |
| 2022-12-15 | 72.48 | $72.35 | 429157 |
| 2022-12-14 | 72.42 | $74.40 | 440781 |
| 2022-12-13 | 72.15 | $74.05 | 466447 |
| 2022-12-12 | 71.90 | $74.04 | 350932 |
| 2022-12-09 | 71.64 | $72.00 | 398886 |
| 2022-12-08 | 71.54 | $71.67 | 447779 |
| 2022-12-07 | 71.42 | $70.06 | 549863 |
| 2022-12-06 | 71.43 | $68.95 | 572827 |
| 2022-12-05 | 71.52 | $72.28 | 530383 |
| 2022-12-02 | 71.25 | $74.95 | 628060 |
| 2022-12-01 | 70.68 | $75.50 | 555447 |
| 2022-11-30 | 70.00 | $73.89 | 970943 |
| 2022-11-29 | 69.45 | $71.77 | 410616 |
| 2022-11-28 | 69.07 | $71.03 | 581405 |
| 2022-11-25 | 68.74 | $71.54 | 194348 |
| 2022-11-23 | 68.35 | $71.14 | 347017 |
| 2022-11-22 | 67.97 | $70.66 | 586138 |
| 2022-11-21 | 67.61 | $68.84 | 564375 |
| 2022-11-18 | 67.41 | $68.97 | 439674 |
| 2022-11-17 | 67.16 | $68.50 | 707484 |
| 2022-11-16 | 66.94 | $70.40 | 944597 |
| 2022-11-15 | 66.49 | $71.78 | 645448 |
| 2022-11-14 | 65.88 | $70.89 | 654939 |
| 2022-11-11 | 65.33 | $70.33 | 1.3M |
| 2022-11-10 | 64.78 | $65.76 | 868567 |
| 2022-11-09 | 64.64 | $61.59 | 1.6M |
| 2022-11-08 | 64.88 | $64.29 | 1.1M |
| 2022-11-07 | 64.85 | $64.26 | 871972 |
| 2022-11-04 | 64.79 | $62.94 | 1.1M |
| 2022-11-03 | 64.84 | $64.34 | 712028 |
| 2022-11-02 | 64.75 | $65.04 | 785370 |
| 2022-11-01 | 64.58 | $66.92 | 919364 |
| 2022-10-31 | 64.21 | $67.00 | 356077 |
| 2022-10-28 | 63.81 | $67.21 | 337594 |
| 2022-10-27 | 63.35 | $66.44 | 397446 |
| 2022-10-26 | 62.93 | $66.82 | 429747 |
| 2022-10-25 | 62.44 | $65.93 | 430952 |
| 2022-10-24 | 61.99 | $64.64 | 327095 |
| 2022-10-21 | 61.64 | $63.38 | 361242 |
| 2022-10-20 | 61.39 | $62.27 | 462621 |
| 2022-10-19 | 61.22 | $63.34 | 470363 |
| 2022-10-18 | 60.93 | $64.19 | 527390 |
| 2022-10-17 | 60.53 | $63.95 | 576441 |
| 2022-10-14 | 60.15 | $60.77 | 883654 |
| 2022-10-13 | 60.07 | $60.60 | 400424 |
| 2022-10-12 | 60.01 | $59.20 | 529323 |
| 2022-10-11 | 60.09 | $59.59 | 623455 |
| 2022-10-10 | 60.16 | $58.40 | 613683 |
| 2022-10-07 | 60.36 | $59.79 | 311778 |
| 2022-10-06 | 60.45 | $62.04 | 255094 |
| 2022-10-05 | 60.31 | $62.55 | 274428 |
| 2022-10-04 | 60.12 | $63.09 | 664587 |
| 2022-10-03 | 59.85 | $60.85 | 460605 |
| 2022-09-30 | 59.78 | $59.57 | 694621 |
| 2022-09-29 | 59.83 | $59.51 | 396104 |
| 2022-09-28 | 59.89 | $59.73 | 431032 |
| 2022-09-27 | 59.92 | $58.06 | 505648 |
| 2022-09-26 | 60.11 | $58.35 | 695700 |
| 2022-09-23 | 60.29 | $58.29 | 730365 |
| 2022-09-22 | 60.50 | $57.74 | 354013 |
| 2022-09-21 | 60.78 | $59.02 | 538396 |
| 2022-09-20 | 60.94 | $60.45 | 595260 |
| 2022-09-19 | 60.97 | $60.40 | 375921 |
| 2022-09-16 | 61.04 | $60.96 | 1.3M |
| 2022-09-15 | 61.07 | $61.51 | 744231 |
| 2022-09-14 | 61.08 | $62.68 | 756996 |
| 2022-09-13 | 60.99 | $62.34 | 847326 |
| 2022-09-12 | 60.96 | $63.74 | 673398 |
| 2022-09-09 | 60.81 | $62.81 | 878979 |
| 2022-09-08 | 60.77 | $61.09 | 658670 |
| 2022-09-07 | 60.90 | $60.43 | 721613 |
| 2022-09-06 | 61.12 | $57.78 | 551188 |
| 2022-09-02 | 61.61 | $58.25 | 419333 |
| 2022-09-01 | 62.08 | $58.58 | 487524 |
| 2022-08-31 | 62.53 | $59.19 | 893680 |
| 2022-08-30 | 62.91 | $59.13 | 365953 |
| 2022-08-29 | 63.31 | $59.90 | 414545 |
| 2022-08-26 | 63.63 | $60.34 | 454149 |
| 2022-08-25 | 63.89 | $62.78 | 342480 |
| 2022-08-24 | 63.91 | $61.65 | 443153 |
| 2022-08-23 | 64.03 | $60.52 | 769405 |
| 2022-08-22 | 64.24 | $62.52 | 617532 |
| 2022-08-19 | 64.24 | $64.80 | 393096 |
| 2022-08-18 | 63.98 | $66.22 | 341099 |
| 2022-08-17 | 63.55 | $66.52 | 532668 |
| 2022-08-16 | 63.05 | $67.06 | 439600 |
| 2022-08-15 | 62.46 | $67.54 | 448146 |
| 2022-08-12 | 61.76 | $66.67 | 479028 |
| 2022-08-11 | 61.11 | $65.31 | 567328 |
| 2022-08-10 | 60.53 | $65.16 | 619102 |
| 2022-08-09 | 59.93 | $63.79 | 741499 |
| 2022-08-08 | 59.42 | $63.52 | 577606 |
| 2022-08-05 | 58.91 | $62.93 | 1.7M |
| 2022-08-04 | 58.43 | $58.85 | 1.1M |
| 2022-08-03 | 58.33 | $59.70 | 573778 |
| 2022-08-02 | 58.14 | $60.03 | 582167 |
| 2022-08-01 | 57.90 | $58.82 | 509760 |
| 2022-07-29 | 57.77 | $58.69 | 557441 |
| 2022-07-28 | 57.65 | $58.79 | 686396 |
| 2022-07-27 | 57.50 | $59.83 | 872661 |
| 2022-07-26 | 57.25 | $58.41 | 578920 |
| 2022-07-25 | 57.14 | $57.83 | 565321 |
| 2022-07-22 | 57.08 | $56.39 | 1.1M |
| 2022-07-21 | 57.16 | $58.05 | 685895 |
| 2022-07-20 | 57.07 | $58.00 | 514856 |
| 2022-07-19 | 56.98 | $57.96 | 642404 |
| 2022-07-18 | 56.87 | $56.77 | 466132 |
| 2022-07-15 | 56.86 | $56.34 | 452670 |
| 2022-07-14 | 56.89 | $55.32 | 361932 |
| 2022-07-13 | 57.01 | $56.71 | 200701 |
| 2022-07-12 | 57.01 | $56.72 | 341969 |
| 2022-07-11 | 57.01 | $56.49 | 234213 |
| 2022-07-08 | 57.06 | $57.60 | 443054 |
| 2022-07-07 | 57.02 | $58.03 | 786408 |
| 2022-07-06 | 56.96 | $56.76 | 671770 |
| 2022-07-05 | 57.04 | $57.39 | 423389 |
| 2022-07-01 | 57.09 | $57.72 | 469722 |
| 2022-06-30 | 57.16 | $56.14 | 560616 |
| 2022-06-29 | 57.41 | $57.53 | 465975 |
| 2022-06-28 | 57.57 | $57.55 | 649695 |
| 2022-06-27 | 57.78 | $58.71 | 543431 |
| 2022-06-24 | 57.91 | $57.85 | 833579 |
| 2022-06-23 | 58.16 | $56.75 | 760750 |
| 2022-06-22 | 58.56 | $57.36 | 1.1M |
| 2022-06-21 | 58.94 | $54.38 | 884502 |
| 2022-06-17 | 59.66 | $54.47 | 1.2M |
| 2022-06-16 | 60.41 | $53.08 | 953366 |
| 2022-06-15 | 61.36 | $55.58 | 657438 |
| 2022-06-14 | 62.13 | $55.71 | 732779 |
| 2022-06-13 | 62.92 | $57.32 | 621678 |
| 2022-06-10 | 63.59 | $59.09 | 587085 |
| 2022-06-09 | 64.10 | $60.55 | 818019 |
| 2022-06-08 | 64.47 | $61.58 | 398485 |
| 2022-06-07 | 64.74 | $62.21 | 826505 |
| 2022-06-06 | 64.94 | $61.90 | 616504 |
| 2022-06-03 | 65.19 | $63.53 | 641129 |
| 2022-06-02 | 65.30 | $66.59 | 363902 |
| 2022-06-01 | 65.12 | $64.28 | 634227 |
| 2022-05-31 | 65.18 | $66.60 | 983997 |
| 2022-05-27 | 65.01 | $66.82 | 379149 |
| 2022-05-26 | 64.82 | $66.15 | 277112 |
| 2022-05-25 | 64.70 | $65.87 | 432559 |
| 2022-05-24 | 64.60 | $65.48 | 556108 |
| 2022-05-23 | 64.55 | $66.00 | 531877 |
| 2022-05-20 | 64.47 | $64.92 | 860781 |
| 2022-05-19 | 64.51 | $65.10 | 669673 |
| 2022-05-18 | 64.60 | $65.72 | 795825 |
| 2022-05-17 | 64.71 | $66.70 | 815693 |
| 2022-05-16 | 64.78 | $64.10 | 927596 |
| 2022-05-13 | 65.15 | $63.59 | 532466 |
| 2022-05-12 | 65.64 | $61.06 | 857625 |
| 2022-05-11 | 66.45 | $60.56 | 1.5M |
| 2022-05-10 | 67.37 | $61.22 | 1.3M |
| 2022-05-09 | 68.30 | $60.47 | 1.2M |
| 2022-05-06 | 69.38 | $65.15 | 1.6M |
| 2022-05-05 | 70.05 | $67.29 | 1.2M |
| 2022-05-04 | 70.57 | $68.26 | 752752 |
| 2022-05-03 | 71.02 | $66.38 | 569639 |
| 2022-05-02 | 71.70 | $66.09 | 784772 |
| 2022-04-29 | 72.45 | $66.22 | 1.2M |
| 2022-04-28 | 73.22 | $66.53 | 1.3M |
| 2022-04-27 | 74.01 | $66.32 | 1.3M |
| 2022-04-26 | 74.85 | $67.51 | 1.1M |
| 2022-04-25 | 75.61 | $70.14 | 975304 |
| 2022-04-22 | 76.12 | $68.53 | 5.2M |
| 2022-04-21 | 76.78 | $79.00 | 897456 |
| 2022-04-20 | 76.40 | $81.37 | 1.0M |
| 2022-04-19 | 75.73 | $78.76 | 945714 |
| 2022-04-18 | 75.27 | $76.32 | 871637 |
| 2022-04-14 | 75.00 | $77.50 | 977009 |
| 2022-04-13 | 74.58 | $76.96 | 406028 |
| 2022-04-12 | 74.16 | $75.49 | 670718 |
| 2022-04-11 | 73.84 | $74.75 | 877927 |
| 2022-04-08 | 73.54 | $76.35 | 759917 |
| 2022-04-07 | 73.06 | $75.95 | 512828 |
| 2022-04-06 | 72.58 | $75.30 | 2.0M |
| 2022-04-05 | 72.14 | $75.01 | 679873 |
| 2022-04-04 | 71.70 | $75.40 | 653529 |
| 2022-04-01 | 71.21 | $76.17 | 463318 |
| 2022-03-31 | 70.62 | $73.78 | 563705 |
| 2022-03-30 | 70.26 | $74.99 | 482091 |
| 2022-03-29 | 69.77 | $73.95 | 502386 |
| 2022-03-28 | 69.36 | $73.27 | 842394 |
| 2022-03-25 | 69.00 | $70.99 | 400993 |
| 2022-03-24 | 68.85 | $69.26 | 289000 |
| 2022-03-23 | 68.86 | $67.97 | 461664 |
| 2022-03-22 | 68.99 | $69.10 | 346695 |
| 2022-03-21 | 68.99 | $68.57 | 212556 |
| 2022-03-18 | 69.03 | $69.27 | 729326 |
| 2022-03-17 | 69.00 | $69.36 | 320738 |
| 2022-03-16 | 68.94 | $67.14 | 341572 |
| 2022-03-15 | 69.11 | $65.89 | 1.0M |
| 2022-03-14 | 69.41 | $64.44 | 670609 |
| 2022-03-11 | 69.87 | $68.61 | 428461 |
| 2022-03-10 | 69.93 | $70.50 | 765301 |
| 2022-03-09 | 69.82 | $69.42 | 843885 |
| 2022-03-08 | 69.81 | $70.03 | 1.5M |
| 2022-03-07 | 69.73 | $72.27 | 589469 |
| 2022-03-04 | 69.41 | $71.82 | 272279 |
| 2022-03-03 | 69.11 | $72.09 | 381297 |
| 2022-03-02 | 68.76 | $72.36 | 512024 |
| 2022-03-01 | 68.36 | $70.90 | 631531 |
| 2022-02-28 | 68.08 | $70.32 | 487073 |
| 2022-02-25 | 67.83 | $69.70 | 385454 |
| 2022-02-24 | 67.60 | $67.76 | 452572 |
| 2022-02-23 | 67.55 | $66.29 | 386594 |
| 2022-02-22 | 67.64 | $65.83 | 667304 |
| 2022-02-18 | 67.79 | $66.25 | 1.5M |
| 2022-02-17 | 67.90 | $66.34 | 837352 |
| 2022-02-16 | 68.02 | $68.37 | 857675 |
| 2022-02-15 | 67.94 | $69.25 | 576340 |
| 2022-02-14 | 67.79 | $67.47 | 704567 |
| 2022-02-11 | 67.83 | $69.22 | 349359 |
| 2022-02-10 | 67.73 | $70.03 | 364339 |
| 2022-02-09 | 67.56 | $70.55 | 463769 |
| 2022-02-08 | 67.35 | $69.41 | 528327 |
| 2022-02-07 | 67.26 | $67.37 | 399911 |
| 2022-02-04 | 67.39 | $66.70 | 366831 |
| 2022-02-03 | 67.61 | $67.58 | 629709 |
| 2022-02-02 | 67.77 | $66.79 | 351497 |
| 2022-02-01 | 68.05 | $66.86 | 460285 |
| 2022-01-31 | 68.36 | $66.73 | 578247 |
| 2022-01-28 | 68.70 | $64.74 | 818575 |
| 2022-01-27 | 69.27 | $63.68 | 1.0M |
| 2022-01-26 | 69.99 | $65.19 | 407772 |
| 2022-01-25 | 70.60 | $65.87 | 422564 |
| 2022-01-24 | 71.18 | $68.66 | 487988 |
| 2022-01-21 | 71.52 | $67.93 | 496559 |
| 2022-01-20 | 71.94 | $68.81 | 613566 |
| 2022-01-19 | 72.28 | $68.58 | 568960 |
| 2022-01-18 | 72.64 | $70.78 | 746905 |
| 2022-01-14 | 72.77 | $73.45 | 523292 |
| 2022-01-13 | 72.62 | $73.02 | 486396 |
| 2022-01-12 | 72.48 | $71.94 | 328177 |
| 2022-01-11 | 72.42 | $73.01 | 546136 |
| 2022-01-10 | 72.25 | $72.13 | 467324 |
| 2022-01-07 | 72.13 | $71.59 | 452667 |
| 2022-01-06 | 72.05 | $72.96 | 376222 |
| 2022-01-05 | 71.83 | $73.00 | 663423 |
| 2022-01-04 | 71.58 | $75.54 | 463293 |
| 2022-01-03 | 71.05 | $73.94 | 392353 |
| 2021-12-31 | 70.62 | $72.20 | 225698 |
| 2021-12-30 | 70.31 | $72.51 | 293321 |
| 2021-12-29 | 69.93 | $73.46 | 207250 |
| 2021-12-28 | 69.41 | $72.76 | 229286 |
| 2021-12-27 | 68.91 | $73.19 | 265393 |
| 2021-12-23 | 68.33 | $72.22 | 569188 |
| 2021-12-22 | 67.81 | $71.65 | 431260 |
| 2021-12-21 | 67.33 | $70.18 | 542148 |
| 2021-12-20 | 66.97 | $67.24 | 530696 |
| 2021-12-17 | 66.90 | $68.21 | 1.5M |
| 2021-12-16 | 66.74 | $66.24 | 613181 |
| 2021-12-15 | 66.79 | $66.94 | 546461 |
| 2021-12-14 | 66.79 | $67.95 | 406250 |
| 2021-12-13 | 66.71 | $68.96 | 562745 |
| 2021-12-10 | 66.55 | $67.95 | 327759 |
| 2021-12-09 | 66.52 | $67.98 | 441109 |
| 2021-12-08 | 66.52 | $69.64 | 353454 |
| 2021-12-07 | 66.39 | $68.92 | 687044 |
| 2021-12-06 | 66.37 | $67.19 | 850431 |
| 2021-12-03 | 66.56 | $63.05 | 438821 |
| 2021-12-02 | 67.22 | $63.63 | 517023 |
| 2021-12-01 | 67.89 | $63.09 | 793574 |
| 2021-11-30 | 68.69 | $62.62 | 700188 |
| 2021-11-29 | 69.60 | $63.77 | 464796 |
| 2021-11-26 | 70.47 | $63.95 | 387614 |
| 2021-11-24 | 71.38 | $66.91 | 373602 |
| 2021-11-23 | 72.06 | $66.78 | 332686 |
| 2021-11-22 | 72.80 | $68.15 | 421527 |
| 2021-11-19 | 73.46 | $67.63 | 810021 |
| 2021-11-18 | 74.23 | $69.13 | 486281 |
| 2021-11-17 | 74.90 | $70.50 | 358790 |
| 2021-11-16 | 75.48 | $71.21 | 865409 |
| 2021-11-15 | 76.01 | $70.79 | 2.0M |
| 2021-11-12 | 76.61 | $73.79 | 422343 |
| 2021-11-11 | 76.94 | $73.62 | 431764 |
| 2021-11-10 | 77.30 | $75.46 | 482792 |
| 2021-11-09 | 77.49 | $74.85 | 463878 |
| 2021-11-08 | 77.74 | $77.53 | 317117 |
| 2021-11-05 | 77.73 | $78.41 | 963768 |
| 2021-11-04 | 77.62 | $77.35 | 372562 |
| 2021-11-03 | 77.62 | $78.23 | 367891 |
| 2021-11-02 | 77.53 | $78.10 | 488246 |
| 2021-11-01 | 77.45 | $77.98 | 421535 |
| 2021-10-29 | 77.38 | $77.17 | 542278 |
| 2021-10-28 | 77.40 | $76.86 | 330441 |
| 2021-10-27 | 77.44 | $77.08 | 191334 |
| 2021-10-26 | 77.48 | $77.96 | 233917 |
| 2021-10-25 | 77.43 | $78.11 | 261411 |
| 2021-10-22 | 77.38 | $79.92 | 300203 |
| 2021-10-21 | 77.16 | $78.31 | 210321 |
| 2021-10-20 | 77.11 | $77.93 | 201907 |
| 2021-10-19 | 77.10 | $77.21 | 573208 |
| 2021-10-18 | 77.17 | $76.32 | 457761 |
| 2021-10-15 | 77.34 | $76.43 | 324964 |
| 2021-10-14 | 77.51 | $77.15 | 230044 |
| 2021-10-13 | 77.64 | $75.50 | 281071 |
| 2021-10-12 | 77.96 | $76.31 | 311882 |
| 2021-10-11 | 78.21 | $75.52 | 284017 |
| 2021-10-08 | 78.57 | $76.07 | 266216 |
| 2021-10-07 | 78.89 | $78.25 | 266213 |
| 2021-10-06 | 79.04 | $77.70 | 265665 |
| 2021-10-05 | 79.26 | $78.29 | 539297 |
| 2021-10-04 | 79.45 | $76.90 | 546874 |
| 2021-10-01 | 79.81 | $79.00 | 472140 |
| 2021-09-30 | 79.99 | $76.62 | 359028 |
| 2021-09-29 | 80.42 | $78.90 | 309153 |
| 2021-09-28 | 80.65 | $78.78 | 478225 |
| 2021-09-27 | 80.91 | $80.44 | 344503 |
| 2021-09-24 | 81.02 | $81.22 | 542019 |
| 2021-09-23 | 81.04 | $80.95 | 493026 |
| 2021-09-22 | 81.08 | $79.57 | 326550 |
| 2021-09-21 | 81.24 | $78.62 | 341766 |
| 2021-09-20 | 81.48 | $79.20 | 586597 |
| 2021-09-17 | 81.66 | $80.72 | 1.1M |
| 2021-09-16 | 81.69 | $81.63 | 326447 |
| 2021-09-15 | 81.60 | $81.12 | 474881 |
| 2021-09-14 | 81.55 | $80.25 | 545279 |
| 2021-09-13 | 81.57 | $80.57 | 564931 |
| 2021-09-10 | 81.54 | $81.45 | 298353 |
| 2021-09-09 | 81.40 | $83.18 | 291691 |
| 2021-09-08 | 81.07 | $84.06 | 402021 |
| 2021-09-07 | 80.62 | $82.71 | 395515 |
| 2021-09-03 | 80.29 | $83.69 | 335163 |
| 2021-09-02 | 79.84 | $83.79 | 436740 |
| 2021-09-01 | 79.37 | $82.67 | 645693 |
| 2021-08-31 | 79.00 | $81.60 | 514015 |
| 2021-08-30 | 78.73 | $82.25 | 938340 |
| 2021-08-27 | 78.41 | $81.63 | 670820 |
| 2021-08-26 | 78.15 | $80.02 | 771747 |
| 2021-08-25 | 78.06 | $77.71 | 210675 |
| 2021-08-24 | 78.21 | $78.02 | 448047 |
| 2021-08-23 | 78.36 | $77.70 | 602010 |
| 2021-08-20 | 78.57 | $77.86 | 436020 |
| 2021-08-19 | 78.78 | $77.26 | 318884 |
| 2021-08-18 | 79.08 | $76.83 | 273795 |
| 2021-08-17 | 79.42 | $78.07 | 405219 |
| 2021-08-16 | 79.66 | $77.96 | 298488 |
| 2021-08-13 | 79.91 | $76.41 | 298639 |
| 2021-08-12 | 80.33 | $77.04 | 219787 |
| 2021-08-11 | 80.69 | $76.91 | 296644 |
| 2021-08-10 | 81.08 | $76.53 | 460327 |
| 2021-08-09 | 81.52 | $80.17 | 266908 |
| 2021-08-06 | 81.63 | $80.49 | 315128 |
| 2021-08-05 | 81.70 | $79.90 | 575596 |
| 2021-08-04 | 81.83 | $80.63 | 420550 |
| 2021-08-03 | 81.90 | $82.63 | 373265 |
| 2021-08-02 | 81.76 | $82.67 | 334574 |
| 2021-07-30 | 81.60 | $83.17 | 502620 |
| 2021-07-29 | 81.37 | $83.38 | 914541 |
| 2021-07-28 | 81.09 | $82.99 | 455904 |
| 2021-07-27 | 80.82 | $83.59 | 385828 |
| 2021-07-26 | 80.45 | $82.91 | 271394 |
| 2021-07-23 | 80.12 | $83.04 | 335314 |
| 2021-07-22 | 79.74 | $81.26 | 280316 |
| 2021-07-21 | 79.50 | $79.96 | 328152 |
| 2021-07-20 | 79.35 | $79.78 | 500633 |
| 2021-07-19 | 79.19 | $78.13 | 578839 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
78.02
2026-07-17
Close Price
$77.09
Vol: 597600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.58
Average
68.03
Maximum
94.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.02 | $77.09 | 597600 |
| 2026-07-16 | 78.33 | $80.91 | 2.2M |
| 2026-07-15 | 77.89 | $78.56 | 1.5M |
| 2026-07-14 | 77.88 | $75.82 | 3.0M |
| 2026-07-13 | 78.45 | $79.75 | 2.4M |
| 2026-07-10 | 78.30 | $78.11 | 1.5M |
| 2026-07-09 | 78.47 | $76.64 | 2.2M |
| 2026-07-08 | 78.99 | $76.20 | 2.3M |
| 2026-07-07 | 79.68 | $78.83 | 1.5M |
| 2026-07-06 | 79.94 | $80.50 | 1.1M |
| 2026-07-02 | 79.89 | $80.12 | 1.8M |
| 2026-07-01 | 79.92 | $75.96 | 3.0M |
| 2026-06-30 | 80.84 | $79.01 | 2.4M |
| 2026-06-29 | 81.26 | $83.94 | 1.6M |
| 2026-06-26 | 80.70 | $86.25 | 2.5M |
| 2026-06-25 | 79.58 | $84.65 | 2.1M |
| 2026-06-24 | 78.62 | $82.12 | 2.1M |
| 2026-06-23 | 78.05 | $80.04 | 1.7M |
| 2026-06-22 | 77.83 | $79.19 | 2.0M |
| 2026-06-18 | 77.76 | $79.23 | 3.6M |
| 2026-06-17 | 77.69 | $75.42 | 1.4M |
| 2026-06-16 | 78.42 | $77.52 | 1.3M |
| 2026-06-15 | 78.84 | $77.32 | 1.7M |
| 2026-06-12 | 79.38 | $80.39 | 1.5M |
| 2026-06-11 | 79.37 | $80.52 | 1.0M |
| 2026-06-10 | 79.34 | $80.86 | 2.1M |
| 2026-06-09 | 79.25 | $82.52 | 1.5M |
| 2026-06-08 | 78.81 | $78.30 | 1.6M |
| 2026-06-05 | 79.19 | $80.00 | 1.6M |
| 2026-06-04 | 79.29 | $80.00 | 1.3M |
| 2026-06-03 | 79.43 | $77.95 | 1.6M |
| 2026-06-02 | 80.03 | $78.25 | 1.8M |
| 2026-06-01 | 80.68 | $79.78 | 1.9M |
| 2026-05-29 | 81.12 | $81.88 | 2.0M |
| 2026-05-28 | 81.20 | $82.45 | 1.4M |
| 2026-05-27 | 81.19 | $82.54 | 2.4M |
| 2026-05-26 | 81.18 | $85.10 | 1.9M |
| 2026-05-22 | 80.63 | $84.81 | 1.8M |
| 2026-05-21 | 80.08 | $84.61 | 2.5M |
| 2026-05-20 | 79.50 | $84.03 | 2.4M |
| 2026-05-19 | 78.96 | $79.93 | 2.1M |
| 2026-05-18 | 79.23 | $78.93 | 1.8M |
| 2026-05-15 | 79.78 | $76.64 | 1.4M |
| 2026-05-14 | 80.92 | $77.21 | 1.7M |
| 2026-05-13 | 82.14 | $75.57 | 1.7M |
| 2026-05-12 | 83.93 | $76.13 | 2.4M |
| 2026-05-11 | 85.90 | $76.68 | 2.7M |
| 2026-05-08 | 88.08 | $77.95 | 6.0M |
| 2026-05-07 | 90.36 | $85.07 | 2.9M |
| 2026-05-06 | 91.50 | $89.22 | 1.4M |
| 2026-05-05 | 91.95 | $90.03 | 1.0M |
| 2026-05-04 | 92.30 | $90.60 | 1.1M |
| 2026-05-01 | 92.58 | $91.34 | 907360 |
| 2026-04-30 | 92.75 | $90.18 | 1.0M |
| 2026-04-29 | 93.18 | $87.79 | 997664 |
| 2026-04-28 | 94.18 | $90.74 | 706300 |
| 2026-04-27 | 94.70 | $93.70 | 796160 |
| 2026-04-24 | 94.68 | $94.87 | 678572 |
| 2026-04-23 | 94.40 | $94.38 | 562100 |
| 2026-04-22 | 94.16 | $95.00 | 754377 |
| 2026-04-21 | 93.74 | $93.83 | 1.3M |
| 2026-04-20 | 93.48 | $96.82 | 855604 |
| 2026-04-17 | 92.55 | $95.25 | 1.1M |
| 2026-04-16 | 91.78 | $92.76 | 902600 |
| 2026-04-15 | 91.41 | $94.55 | 1.0M |
| 2026-04-14 | 90.59 | $94.94 | 1.2M |
| 2026-04-13 | 89.55 | $92.98 | 1.2M |
| 2026-04-10 | 88.76 | $90.42 | 1.0M |
| 2026-04-09 | 88.38 | $91.40 | 809740 |
| 2026-04-08 | 87.72 | $91.96 | 1.5M |
| 2026-04-07 | 86.85 | $90.00 | 1.3M |
| 2026-04-06 | 86.25 | $88.60 | 913338 |
| 2026-04-02 | 85.85 | $87.92 | 1.1M |
| 2026-04-01 | 85.54 | $87.74 | 1.3M |
| 2026-03-31 | 85.23 | $86.16 | 1.5M |
| 2026-03-30 | 85.21 | $83.51 | 915002 |
| 2026-03-27 | 85.75 | $83.78 | 986600 |
| 2026-03-26 | 86.32 | $86.50 | 807000 |
| 2026-03-25 | 86.43 | $87.35 | 717522 |
| 2026-03-24 | 86.38 | $86.25 | 1.0M |
| 2026-03-23 | 86.56 | $87.21 | 776048 |
| 2026-03-20 | 86.58 | $86.26 | 1.5M |
| 2026-03-19 | 86.81 | $86.30 | 822700 |
| 2026-03-18 | 87.07 | $86.58 | 998000 |
| 2026-03-17 | 87.32 | $88.16 | 1.0M |
| 2026-03-16 | 87.29 | $85.76 | 804326 |
| 2026-03-13 | 87.77 | $84.77 | 1.3M |
| 2026-03-12 | 88.54 | $84.51 | 1.1M |
| 2026-03-11 | 89.49 | $87.17 | 1.1M |
| 2026-03-10 | 90.04 | $86.65 | 972526 |
| 2026-03-09 | 90.79 | $87.81 | 865500 |
| 2026-03-06 | 91.42 | $87.10 | 746900 |
| 2026-03-05 | 92.29 | $89.29 | 1.1M |
| 2026-03-04 | 92.84 | $90.46 | 817317 |
| 2026-03-03 | 93.22 | $91.70 | 820856 |
| 2026-03-02 | 93.40 | $93.80 | 1.2M |
| 2026-02-27 | 93.15 | $95.46 | 1.2M |
| 2026-02-26 | 92.51 | $96.71 | 1.3M |
| 2026-02-25 | 91.49 | $96.22 | 2.1M |
| 2026-02-24 | 90.42 | $91.88 | 2.0M |
| 2026-02-23 | 90.08 | $93.40 | 1.7M |
| 2026-02-20 | 89.36 | $90.59 | 955100 |
| 2026-02-19 | 89.12 | $90.92 | 1.4M |
| 2026-02-18 | 88.78 | $90.15 | 1.4M |
| 2026-02-17 | 88.55 | $89.00 | 782800 |
| 2026-02-13 | 88.52 | $88.09 | 836800 |
| 2026-02-12 | 88.69 | $87.22 | 762500 |
| 2026-02-11 | 89.07 | $88.26 | 720200 |
| 2026-02-10 | 89.30 | $88.72 | 1.4M |
| 2026-02-09 | 89.46 | $87.59 | 1.5M |
| 2026-02-06 | 89.90 | $87.81 | 1.3M |
| 2026-02-05 | 90.35 | $87.50 | 1.6M |
| 2026-02-04 | 90.95 | $87.06 | 1.7M |
| 2026-02-03 | 91.73 | $87.45 | 1.2M |
| 2026-02-02 | 92.55 | $89.70 | 858128 |
| 2026-01-30 | 93.02 | $90.68 | 1.1M |
| 2026-01-29 | 93.36 | $90.22 | 1.1M |
| 2026-01-28 | 93.83 | $91.83 | 959000 |
| 2026-01-27 | 94.04 | $91.96 | 1.2M |
| 2026-01-26 | 94.23 | $92.98 | 792011 |
| 2026-01-23 | 94.23 | $92.52 | 1.3M |
| 2026-01-22 | 94.31 | $94.64 | 1.2M |
| 2026-01-21 | 93.95 | $94.15 | 1.2M |
| 2026-01-20 | 93.61 | $92.95 | 750497 |
| 2026-01-16 | 93.46 | $93.47 | 1.5M |
| 2026-01-15 | 93.15 | $93.89 | 1.4M |
| 2026-01-14 | 92.70 | $92.46 | 1.2M |
| 2026-01-13 | 92.46 | $90.16 | 1.6M |
| 2026-01-12 | 92.65 | $91.72 | 2.0M |
| 2026-01-09 | 92.53 | $94.47 | 2.2M |
| 2026-01-08 | 91.79 | $94.62 | 4.7M |
| 2026-01-07 | 90.89 | $90.54 | 1.8M |
| 2026-01-06 | 90.68 | $93.29 | 1.4M |
| 2026-01-05 | 89.85 | $90.47 | 2.9M |
| 2026-01-02 | 89.47 | $87.30 | 1.2M |
| 2025-12-31 | 89.68 | $87.31 | 618300 |
| 2025-12-30 | 89.92 | $87.91 | 648618 |
| 2025-12-29 | 90.04 | $88.36 | 768100 |
| 2025-12-26 | 90.08 | $88.41 | 520100 |
| 2025-12-24 | 90.10 | $88.43 | 312003 |
| 2025-12-23 | 90.09 | $88.77 | 1.3M |
| 2025-12-22 | 90.00 | $89.36 | 1.3M |
| 2025-12-19 | 89.75 | $87.06 | 2.5M |
| 2025-12-18 | 89.92 | $86.88 | 2.0M |
| 2025-12-17 | 90.14 | $85.06 | 1.7M |
| 2025-12-16 | 90.75 | $85.79 | 1.3M |
| 2025-12-15 | 91.28 | $86.50 | 1.8M |
| 2025-12-12 | 91.71 | $86.70 | 1.4M |
| 2025-12-11 | 92.15 | $88.88 | 1.2M |
| 2025-12-10 | 92.16 | $87.82 | 1.4M |
| 2025-12-09 | 92.36 | $88.42 | 1.5M |
| 2025-12-08 | 92.42 | $89.00 | 1.7M |
| 2025-12-05 | 92.34 | $91.10 | 1.2M |
| 2025-12-04 | 91.76 | $88.74 | 1.3M |
| 2025-12-03 | 91.53 | $87.75 | 2.0M |
| 2025-12-02 | 91.44 | $89.03 | 1.8M |
| 2025-12-01 | 91.02 | $89.79 | 1.5M |
| 2025-11-28 | 90.31 | $91.04 | 570700 |
| 2025-11-26 | 89.19 | $91.08 | 1.8M |
| 2025-11-25 | 87.83 | $91.18 | 2.2M |
| 2025-11-24 | 86.18 | $87.95 | 3.3M |
| 2025-11-21 | 84.90 | $86.02 | 2.2M |
| 2025-11-20 | 83.77 | $82.28 | 1.4M |
| 2025-11-19 | 83.21 | $83.82 | 1.3M |
| 2025-11-18 | 82.20 | $83.42 | 1.2M |
| 2025-11-17 | 81.05 | $83.64 | 1.6M |
| 2025-11-14 | 79.64 | $84.45 | 2.3M |
| 2025-11-13 | 77.78 | $83.99 | 2.5M |
| 2025-11-12 | 75.69 | $84.71 | 1.8M |
| 2025-11-11 | 73.07 | $84.94 | 2.9M |
| 2025-11-10 | 69.95 | $86.36 | 3.7M |
| 2025-11-07 | 66.00 | $83.89 | 12.5M |
| 2025-11-06 | 61.93 | $61.71 | 2.7M |
| 2025-11-05 | 61.87 | $61.51 | 1.6M |
| 2025-11-04 | 61.84 | $61.66 | 1.4M |
| 2025-11-03 | 61.76 | $61.20 | 1.1M |
| 2025-10-31 | 61.76 | $60.39 | 1.5M |
| 2025-10-30 | 61.93 | $60.72 | 803100 |
| 2025-10-29 | 62.04 | $61.48 | 1.1M |
| 2025-10-28 | 62.01 | $62.75 | 1.7M |
| 2025-10-27 | 61.69 | $63.26 | 1.4M |
| 2025-10-24 | 61.21 | $62.29 | 1.2M |
| 2025-10-23 | 60.85 | $62.80 | 1.4M |
| 2025-10-22 | 60.32 | $62.35 | 1.5M |
| 2025-10-21 | 59.80 | $62.73 | 1.4M |
| 2025-10-20 | 59.11 | $61.58 | 1.4M |
| 2025-10-17 | 58.54 | $59.58 | 726631 |
| 2025-10-16 | 58.31 | $58.57 | 836005 |
| 2025-10-15 | 58.25 | $58.33 | 1.1M |
| 2025-10-14 | 58.23 | $58.09 | 813729 |
| 2025-10-13 | 58.25 | $57.49 | 709800 |
| 2025-10-10 | 58.41 | $56.57 | 1.0M |
| 2025-10-09 | 58.79 | $59.61 | 1.2M |
| 2025-10-08 | 58.59 | $60.42 | 859901 |
| 2025-10-07 | 58.18 | $59.31 | 924803 |
| 2025-10-06 | 57.94 | $60.17 | 1.4M |
| 2025-10-03 | 57.48 | $60.48 | 2.0M |
| 2025-10-02 | 56.88 | $58.06 | 2.6M |
| 2025-10-01 | 56.70 | $58.66 | 2.1M |
| 2025-09-30 | 56.37 | $57.27 | 1.7M |
| 2025-09-29 | 56.28 | $56.42 | 1.7M |
| 2025-09-26 | 56.37 | $55.70 | 1.3M |
| 2025-09-25 | 56.62 | $55.10 | 1.7M |
| 2025-09-24 | 57.05 | $55.30 | 1.3M |
| 2025-09-23 | 57.51 | $56.75 | 1.3M |
| 2025-09-22 | 57.74 | $56.81 | 1.1M |
| 2025-09-19 | 58.00 | $55.91 | 3.1M |
| 2025-09-18 | 58.49 | $56.75 | 1.8M |
| 2025-09-17 | 58.89 | $56.22 | 1.4M |
| 2025-09-16 | 59.46 | $57.84 | 869100 |
| 2025-09-15 | 59.78 | $58.24 | 1.2M |
| 2025-09-12 | 60.07 | $58.74 | 807438 |
| 2025-09-11 | 60.30 | $59.62 | 914620 |
| 2025-09-10 | 60.37 | $58.44 | 1.1M |
| 2025-09-09 | 60.70 | $59.08 | 889801 |
| 2025-09-08 | 60.94 | $59.55 | 722866 |
| 2025-09-05 | 61.12 | $60.60 | 1.0M |
| 2025-09-04 | 61.10 | $60.29 | 1.3M |
| 2025-09-03 | 61.13 | $58.80 | 1.4M |
| 2025-09-02 | 61.47 | $59.90 | 880210 |
| 2025-08-29 | 61.63 | $61.27 | 864400 |
| 2025-08-28 | 61.51 | $61.13 | 761900 |
| 2025-08-27 | 61.40 | $61.51 | 1.1M |
| 2025-08-26 | 61.18 | $61.88 | 888400 |
| 2025-08-25 | 60.84 | $61.38 | 998636 |
| 2025-08-22 | 60.53 | $62.52 | 719400 |
| 2025-08-21 | 59.93 | $60.50 | 606546 |
| 2025-08-20 | 59.65 | $60.73 | 945400 |
| 2025-08-19 | 59.27 | $61.17 | 1.3M |
| 2025-08-18 | 58.73 | $60.25 | 1.4M |
| 2025-08-15 | 58.28 | $60.57 | 1.3M |
| 2025-08-14 | 57.70 | $60.02 | 1.6M |
| 2025-08-13 | 57.13 | $62.79 | 1.6M |
| 2025-08-12 | 55.88 | $61.87 | 2.5M |
| 2025-08-11 | 54.63 | $59.43 | 1.9M |
| 2025-08-08 | 53.69 | $58.65 | 3.7M |
| 2025-08-07 | 52.78 | $54.07 | 2.3M |
| 2025-08-06 | 52.69 | $52.83 | 949700 |
| 2025-08-05 | 52.86 | $53.64 | 1.1M |
| 2025-08-04 | 52.89 | $53.63 | 999401 |
| 2025-08-01 | 52.95 | $52.64 | 1.7M |
| 2025-07-31 | 53.23 | $52.63 | 1.2M |
| 2025-07-30 | 53.57 | $53.45 | 1.2M |
| 2025-07-29 | 53.80 | $54.04 | 1.0M |
| 2025-07-28 | 53.95 | $54.30 | 1.2M |
| 2025-07-25 | 54.08 | $54.48 | 1.4M |
| 2025-07-24 | 54.21 | $53.29 | 1.1M |
| 2025-07-23 | 54.62 | $54.04 | 1.6M |
| 2025-07-22 | 54.95 | $53.01 | 2.3M |
| 2025-07-21 | 55.55 | $51.89 | 4.7M |
| 2025-07-18 | 56.50 | $56.34 | 870600 |
| 2025-07-17 | 56.67 | $57.55 | 1.0M |
| 2025-07-16 | 56.62 | $56.61 | 1.2M |
| 2025-07-15 | 56.77 | $55.87 | 1.7M |
| 2025-07-14 | 57.11 | $57.37 | 1.3M |
| 2025-07-11 | 57.19 | $57.12 | 1.4M |
| 2025-07-10 | 57.34 | $57.80 | 972649 |
| 2025-07-09 | 57.38 | $57.31 | 2.2M |
| 2025-07-08 | 57.53 | $56.60 | 2.4M |
| 2025-07-07 | 57.87 | $55.97 | 2.2M |
| 2025-07-03 | 58.40 | $59.17 | 1.8M |
| 2025-07-02 | 58.35 | $60.57 | 1.7M |
| 2025-07-01 | 58.00 | $60.20 | 1.7M |
| 2025-06-30 | 57.69 | $59.02 | 1.0M |
| 2025-06-27 | 57.57 | $58.60 | 1.5M |
| 2025-06-26 | 57.54 | $58.82 | 1.3M |
| 2025-06-25 | 57.46 | $58.19 | 996193 |
| 2025-06-24 | 57.51 | $58.66 | 902600 |
| 2025-06-23 | 57.49 | $57.81 | 1.3M |
| 2025-06-20 | 57.65 | $57.87 | 1.8M |
| 2025-06-18 | 57.83 | $57.37 | 1.3M |
| 2025-06-17 | 58.17 | $58.14 | 1.2M |
| 2025-06-16 | 58.40 | $58.86 | 1.2M |
| 2025-06-13 | 58.53 | $58.90 | 1.2M |
| 2025-06-12 | 58.69 | $60.20 | 696400 |
| 2025-06-11 | 58.61 | $60.80 | 1.4M |
| 2025-06-10 | 58.41 | $61.47 | 1.1M |
| 2025-06-09 | 58.04 | $60.34 | 916160 |
| 2025-06-06 | 57.87 | $59.92 | 860132 |
| 2025-06-05 | 57.78 | $59.55 | 670640 |
| 2025-06-04 | 57.76 | $59.66 | 816177 |
| 2025-06-03 | 57.74 | $59.70 | 869946 |
| 2025-06-02 | 57.73 | $58.96 | 1.1M |
| 2025-05-30 | 57.90 | $59.18 | 1.2M |
| 2025-05-29 | 58.07 | $58.89 | 1.1M |
| 2025-05-28 | 58.35 | $59.21 | 933531 |
| 2025-05-27 | 58.62 | $59.59 | 1.4M |
| 2025-05-23 | 58.89 | $58.96 | 1.4M |
| 2025-05-22 | 59.36 | $58.60 | 1.7M |
| 2025-05-21 | 60.00 | $59.28 | 2.3M |
| 2025-05-20 | 60.62 | $61.60 | 2.0M |
| 2025-05-19 | 60.88 | $61.05 | 1.2M |
| 2025-05-16 | 61.32 | $61.25 | 4.0M |
| 2025-05-15 | 61.82 | $57.82 | 2.2M |
| 2025-05-14 | 63.14 | $58.17 | 1.8M |
| 2025-05-13 | 64.61 | $58.25 | 2.1M |
| 2025-05-12 | 66.33 | $59.01 | 3.2M |
| 2025-05-09 | 68.18 | $55.82 | 10.9M |
| 2025-05-08 | 71.01 | $72.46 | 1.8M |
| 2025-05-07 | 70.79 | $71.51 | 1.2M |
| 2025-05-06 | 70.75 | $70.43 | 1.2M |
| 2025-05-05 | 70.92 | $70.50 | 1.6M |
| 2025-05-02 | 71.12 | $71.91 | 1.2M |
| 2025-05-01 | 71.06 | $71.11 | 707401 |
| 2025-04-30 | 71.17 | $71.77 | 1.1M |
| 2025-04-29 | 71.15 | $72.33 | 877700 |
| 2025-04-28 | 71.03 | $72.62 | 787400 |
| 2025-04-25 | 70.83 | $72.80 | 629031 |
| 2025-04-24 | 70.56 | $73.07 | 698809 |
| 2025-04-23 | 70.21 | $71.79 | 1.0M |
| 2025-04-22 | 70.07 | $70.06 | 823938 |
| 2025-04-21 | 70.30 | $69.39 | 1.1M |
| 2025-04-17 | 70.71 | $71.01 | 574325 |
| 2025-04-16 | 70.85 | $71.14 | 800900 |
| 2025-04-15 | 71.00 | $72.35 | 763400 |
| 2025-04-14 | 70.93 | $72.98 | 944400 |
| 2025-04-11 | 70.73 | $72.59 | 1.2M |
| 2025-04-10 | 70.59 | $70.98 | 1.0M |
| 2025-04-09 | 70.78 | $74.28 | 2.2M |
| 2025-04-08 | 70.33 | $68.64 | 1.3M |
| 2025-04-07 | 71.00 | $70.75 | 1.8M |
| 2025-04-04 | 71.35 | $68.83 | 2.1M |
| 2025-04-03 | 72.17 | $72.02 | 1.4M |
| 2025-04-02 | 72.47 | $75.50 | 1.3M |
| 2025-04-01 | 72.10 | $73.39 | 867462 |
| 2025-03-31 | 72.12 | $73.20 | 1.1M |
| 2025-03-28 | 72.21 | $72.55 | 924703 |
| 2025-03-27 | 72.47 | $73.66 | 899800 |
| 2025-03-26 | 72.54 | $74.35 | 1.0M |
| 2025-03-25 | 72.50 | $76.63 | 1.5M |
| 2025-03-24 | 72.00 | $76.06 | 1.4M |
| 2025-03-21 | 71.55 | $73.59 | 2.7M |
| 2025-03-20 | 71.57 | $73.91 | 1.2M |
| 2025-03-19 | 71.56 | $73.34 | 1.3M |
| 2025-03-18 | 71.69 | $71.59 | 1.1M |
| 2025-03-17 | 72.23 | $72.14 | 1.2M |
| 2025-03-14 | 72.77 | $71.04 | 1.1M |
| 2025-03-13 | 73.65 | $69.68 | 1.9M |
| 2025-03-12 | 74.98 | $71.30 | 2.5M |
| 2025-03-11 | 76.21 | $73.49 | 2.1M |
| 2025-03-10 | 77.20 | $75.46 | 1.9M |
| 2025-03-07 | 77.96 | $77.41 | 1.2M |
| 2025-03-06 | 78.44 | $76.31 | 1.4M |
| 2025-03-05 | 79.24 | $78.82 | 844800 |
| 2025-03-04 | 79.67 | $78.07 | 805824 |
| 2025-03-03 | 80.34 | $79.25 | 742629 |
| 2025-02-28 | 80.88 | $80.32 | 984676 |
| 2025-02-27 | 81.30 | $78.67 | 960841 |
| 2025-02-26 | 82.15 | $80.01 | 894534 |
| 2025-02-25 | 82.87 | $79.58 | 1.7M |
| 2025-02-24 | 83.80 | $80.02 | 2.1M |
| 2025-02-21 | 84.80 | $80.28 | 3.4M |
| 2025-02-20 | 85.92 | $84.12 | 1.1M |
| 2025-02-19 | 86.41 | $84.09 | 895200 |
| 2025-02-18 | 86.99 | $84.83 | 858942 |
| 2025-02-14 | 87.52 | $83.93 | 671715 |
| 2025-02-13 | 88.32 | $84.13 | 1.3M |
| 2025-02-12 | 89.21 | $84.01 | 913641 |
| 2025-02-11 | 90.26 | $84.28 | 1.1M |
| 2025-02-10 | 91.42 | $87.38 | 804200 |
| 2025-02-07 | 92.10 | $87.62 | 1.2M |
| 2025-02-06 | 92.84 | $87.95 | 4.4M |
| 2025-02-05 | 93.60 | $92.40 | 1.2M |
| 2025-02-04 | 93.54 | $92.18 | 920200 |
| 2025-02-03 | 93.50 | $92.59 | 1.0M |
| 2025-01-31 | 93.35 | $92.72 | 1.1M |
| 2025-01-30 | 93.14 | $93.12 | 873011 |
| 2025-01-29 | 92.78 | $92.79 | 804883 |
| 2025-01-28 | 92.42 | $92.94 | 960590 |
| 2025-01-27 | 91.95 | $91.98 | 780500 |
| 2025-01-24 | 91.59 | $92.84 | 890488 |
| 2025-01-23 | 90.97 | $92.42 | 950932 |
| 2025-01-22 | 90.33 | $93.32 | 1.0M |
| 2025-01-21 | 89.37 | $92.41 | 1.5M |
| 2025-01-17 | 88.45 | $90.80 | 1.9M |
| 2025-01-16 | 87.69 | $90.47 | 1.7M |
| 2025-01-15 | 86.88 | $90.65 | 1.7M |
| 2025-01-14 | 85.88 | $88.18 | 1.0M |
| 2025-01-13 | 85.24 | $87.18 | 1.5M |
| 2025-01-10 | 84.70 | $87.07 | 3.0M |
| 2025-01-08 | 84.09 | $86.55 | 1.5M |
| 2025-01-07 | 83.49 | $83.45 | 1.1M |
| 2025-01-06 | 83.44 | $83.93 | 794600 |
| 2025-01-03 | 83.28 | $82.79 | 646568 |
| 2025-01-02 | 83.33 | $81.83 | 987500 |
| 2024-12-31 | 83.59 | $82.71 | 425526 |
| 2024-12-30 | 83.70 | $82.67 | 490328 |
| 2024-12-27 | 83.83 | $83.56 | 611314 |
| 2024-12-26 | 83.79 | $84.42 | 349037 |
| 2024-12-24 | 83.56 | $83.47 | 287300 |
| 2024-12-23 | 83.49 | $83.10 | 793810 |
| 2024-12-20 | 83.48 | $82.63 | 2.8M |
| 2024-12-19 | 83.56 | $81.94 | 931314 |
| 2024-12-18 | 83.79 | $81.78 | 1.3M |
| 2024-12-17 | 84.09 | $83.42 | 1.4M |
| 2024-12-16 | 84.08 | $81.70 | 760434 |
| 2024-12-13 | 84.43 | $82.42 | 990300 |
| 2024-12-12 | 84.67 | $82.71 | 836458 |
| 2024-12-11 | 84.88 | $82.94 | 613200 |
| 2024-12-10 | 85.07 | $82.89 | 556900 |
| 2024-12-09 | 85.28 | $82.92 | 628145 |
| 2024-12-06 | 85.51 | $83.32 | 472200 |
| 2024-12-05 | 85.67 | $83.09 | 594712 |
| 2024-12-04 | 85.90 | $84.41 | 680500 |
| 2024-12-03 | 85.86 | $85.10 | 1.0M |
| 2024-12-02 | 85.65 | $83.90 | 1.1M |
| 2024-11-29 | 85.65 | $85.61 | 341400 |
| 2024-11-27 | 85.26 | $85.29 | 711825 |
| 2024-11-26 | 84.86 | $84.53 | 594220 |
| 2024-11-25 | 84.54 | $84.49 | 1.1M |
| 2024-11-22 | 84.15 | $84.72 | 966796 |
| 2024-11-21 | 83.64 | $84.91 | 1.8M |
| 2024-11-20 | 82.98 | $83.59 | 1.0M |
| 2024-11-19 | 82.47 | $83.32 | 888750 |
| 2024-11-18 | 81.92 | $81.83 | 760506 |
| 2024-11-15 | 81.58 | $81.10 | 982026 |
| 2024-11-14 | 81.31 | $81.10 | 709400 |
| 2024-11-13 | 80.99 | $82.54 | 955300 |
| 2024-11-12 | 80.30 | $83.42 | 1.4M |
| 2024-11-11 | 79.29 | $81.99 | 1.6M |
| 2024-11-08 | 78.40 | $80.88 | 1.8M |
| 2024-11-07 | 77.59 | $81.97 | 1.4M |
| 2024-11-06 | 76.40 | $82.71 | 3.9M |
| 2024-11-05 | 74.86 | $75.58 | 1.3M |
| 2024-11-04 | 74.57 | $74.72 | 713200 |
| 2024-11-01 | 74.40 | $74.88 | 686225 |
| 2024-10-31 | 74.17 | $73.54 | 602015 |
| 2024-10-30 | 74.18 | $75.07 | 860414 |
| 2024-10-29 | 73.86 | $74.29 | 534200 |
| 2024-10-28 | 73.64 | $74.20 | 547300 |
| 2024-10-25 | 73.40 | $73.17 | 420500 |
| 2024-10-24 | 73.34 | $73.64 | 416200 |
| 2024-10-23 | 73.16 | $73.89 | 616160 |
| 2024-10-22 | 72.89 | $73.33 | 470913 |
| 2024-10-21 | 72.69 | $73.49 | 606212 |
| 2024-10-18 | 72.43 | $72.85 | 1.1M |
| 2024-10-17 | 72.25 | $73.92 | 970500 |
| 2024-10-16 | 71.81 | $74.88 | 1.5M |
| 2024-10-15 | 71.09 | $74.05 | 1.8M |
| 2024-10-14 | 70.44 | $71.19 | 403919 |
| 2024-10-11 | 70.28 | $70.57 | 758023 |
| 2024-10-10 | 70.22 | $69.79 | 592717 |
| 2024-10-09 | 70.33 | $70.44 | 363800 |
| 2024-10-08 | 70.31 | $70.06 | 305808 |
| 2024-10-07 | 70.37 | $69.90 | 556104 |
| 2024-10-04 | 70.47 | $70.66 | 461800 |
| 2024-10-03 | 70.43 | $70.04 | 512831 |
| 2024-10-02 | 70.51 | $69.98 | 474644 |
| 2024-10-01 | 70.62 | $70.40 | 537200 |
| 2024-09-30 | 70.66 | $71.54 | 607814 |
| 2024-09-27 | 70.46 | $70.61 | 662095 |
| 2024-09-26 | 70.43 | $70.52 | 519472 |
| 2024-09-25 | 70.41 | $70.35 | 599800 |
| 2024-09-24 | 70.42 | $70.99 | 510982 |
| 2024-09-23 | 70.30 | $71.22 | 840064 |
| 2024-09-20 | 70.12 | $70.64 | 1.6M |
| 2024-09-19 | 70.03 | $70.60 | 592700 |
| 2024-09-18 | 69.93 | $69.59 | 513800 |
| 2024-09-17 | 70.03 | $69.34 | 478424 |
| 2024-09-16 | 70.20 | $69.97 | 674000 |
| 2024-09-13 | 70.26 | $69.75 | 471300 |
| 2024-09-12 | 70.39 | $70.06 | 403200 |
| 2024-09-11 | 70.46 | $69.27 | 419007 |
| 2024-09-10 | 70.72 | $69.38 | 434600 |
| 2024-09-09 | 71.00 | $70.02 | 434937 |
| 2024-09-06 | 71.18 | $69.99 | 403147 |
| 2024-09-05 | 71.40 | $70.80 | 531223 |
| 2024-09-04 | 71.48 | $70.37 | 555400 |
| 2024-09-03 | 71.66 | $72.18 | 826900 |
| 2024-08-30 | 71.48 | $72.70 | 731700 |
| 2024-08-29 | 71.16 | $72.09 | 637700 |
| 2024-08-28 | 70.92 | $71.36 | 493808 |
| 2024-08-27 | 70.80 | $71.73 | 558043 |
| 2024-08-26 | 70.57 | $71.88 | 471400 |
| 2024-08-23 | 70.27 | $72.05 | 623800 |
| 2024-08-22 | 69.89 | $69.68 | 415058 |
| 2024-08-21 | 69.95 | $69.59 | 522479 |
| 2024-08-20 | 70.04 | $69.14 | 448706 |
| 2024-08-19 | 70.24 | $70.01 | 713793 |
| 2024-08-16 | 70.28 | $69.86 | 870131 |
| 2024-08-15 | 70.37 | $68.79 | 1.4M |
| 2024-08-14 | 70.69 | $67.08 | 1.4M |
| 2024-08-13 | 71.42 | $67.32 | 4.8M |
| 2024-08-12 | 72.22 | $73.05 | 618228 |
| 2024-08-09 | 71.93 | $73.20 | 1.2M |
| 2024-08-08 | 71.56 | $73.92 | 1.4M |
| 2024-08-07 | 70.97 | $70.53 | 2.1M |
| 2024-08-06 | 71.00 | $69.05 | 1.1M |
| 2024-08-05 | 71.35 | $67.80 | 1.1M |
| 2024-08-02 | 72.00 | $69.10 | 777828 |
| 2024-08-01 | 72.49 | $70.10 | 1.1M |
| 2024-07-31 | 72.83 | $71.96 | 724209 |
| 2024-07-30 | 72.82 | $71.00 | 771800 |
| 2024-07-29 | 73.01 | $71.58 | 985201 |
| 2024-07-26 | 73.09 | $71.89 | 786116 |
| 2024-07-25 | 73.11 | $71.75 | 989010 |
| 2024-07-24 | 73.15 | $72.66 | 948162 |
| 2024-07-23 | 73.00 | $73.38 | 642555 |
| 2024-07-22 | 72.65 | $73.43 | 699925 |
| 2024-07-19 | 72.22 | $72.63 | 765516 |
| 2024-07-18 | 71.88 | $71.93 | 1.3M |
| 2024-07-17 | 71.62 | $72.81 | 1.0M |
| 2024-07-16 | 71.12 | $72.14 | 1.1M |
| 2024-07-15 | 70.67 | $72.00 | 833184 |
| 2024-07-12 | 70.17 | $71.07 | 608765 |
| 2024-07-11 | 69.77 | $70.75 | 737308 |
| 2024-07-10 | 69.36 | $69.43 | 472838 |
| 2024-07-09 | 69.16 | $68.33 | 433508 |
| 2024-07-08 | 69.15 | $68.60 | 912333 |
| 2024-07-05 | 69.07 | $68.76 | 505867 |
| 2024-07-03 | 68.93 | $68.62 | 389893 |
| 2024-07-02 | 68.79 | $68.05 | 693167 |
| 2024-07-01 | 68.73 | $67.92 | 848793 |
| 2024-06-28 | 68.68 | $68.49 | 2.2M |
| 2024-06-27 | 68.50 | $68.85 | 1.3M |
| 2024-06-26 | 68.19 | $68.06 | 768276 |
| 2024-06-25 | 68.00 | $67.41 | 643201 |
| 2024-06-24 | 67.89 | $67.23 | 781130 |
| 2024-06-21 | 67.80 | $66.52 | 2.1M |
| 2024-06-20 | 67.83 | $67.00 | 945357 |
| 2024-06-18 | 67.75 | $67.02 | 1.2M |
| 2024-06-17 | 67.63 | $66.68 | 1.1M |
| 2024-06-14 | 67.56 | $65.61 | 590455 |
| 2024-06-13 | 67.69 | $65.91 | 1.1M |
| 2024-06-12 | 67.76 | $66.20 | 806455 |
| 2024-06-11 | 67.77 | $66.14 | 1.3M |
| 2024-06-10 | 67.77 | $66.19 | 967867 |
| 2024-06-07 | 67.74 | $65.12 | 594657 |
| 2024-06-06 | 67.91 | $66.18 | 592735 |
| 2024-06-05 | 67.87 | $66.31 | 667331 |
| 2024-06-04 | 67.77 | $66.20 | 920997 |
| 2024-06-03 | 67.66 | $66.70 | 1.1M |
| 2024-05-31 | 67.40 | $67.11 | 977582 |
| 2024-05-30 | 67.00 | $66.59 | 853511 |
| 2024-05-29 | 66.61 | $65.27 | 625992 |
| 2024-05-28 | 66.41 | $65.49 | 577402 |
| 2024-05-24 | 66.11 | $65.82 | 636464 |
| 2024-05-23 | 65.67 | $65.39 | 627365 |
| 2024-05-22 | 65.22 | $67.15 | 959877 |
| 2024-05-21 | 64.30 | $66.50 | 870799 |
| 2024-05-20 | 63.35 | $66.26 | 1.1M |
| 2024-05-17 | 62.28 | $64.40 | 733075 |
| 2024-05-16 | 61.40 | $63.95 | 853680 |
| 2024-05-15 | 60.45 | $64.53 | 1.0M |
| 2024-05-14 | 59.22 | $62.84 | 741828 |
| 2024-05-13 | 58.12 | $63.75 | 1.2M |
| 2024-05-10 | 56.64 | $64.72 | 1.8M |
| 2024-05-09 | 54.70 | $64.36 | 2.4M |
| 2024-05-08 | 52.53 | $61.73 | 6.7M |
| 2024-05-07 | 50.55 | $51.36 | 1.8M |
| 2024-05-06 | 50.45 | $50.27 | 1.8M |
| 2024-05-03 | 50.56 | $51.95 | 1.1M |
| 2024-05-02 | 50.34 | $50.48 | 707973 |
| 2024-05-01 | 50.40 | $50.43 | 897336 |
| 2024-04-30 | 50.49 | $49.79 | 519896 |
| 2024-04-29 | 50.73 | $50.61 | 579998 |
| 2024-04-26 | 50.83 | $50.55 | 545156 |
| 2024-04-25 | 50.97 | $50.37 | 613282 |
| 2024-04-24 | 51.18 | $51.44 | 883839 |
| 2024-04-23 | 51.19 | $51.27 | 900470 |
| 2024-04-22 | 51.25 | $51.25 | 967602 |
| 2024-04-19 | 51.33 | $50.35 | 1.1M |
| 2024-04-18 | 51.61 | $50.75 | 969555 |
| 2024-04-17 | 51.85 | $51.20 | 1.2M |
| 2024-04-16 | 52.05 | $51.79 | 1.1M |
| 2024-04-15 | 52.15 | $51.82 | 757042 |
| 2024-04-12 | 52.26 | $51.67 | 731371 |
| 2024-04-11 | 52.43 | $52.47 | 757063 |
| 2024-04-10 | 52.45 | $53.11 | 617323 |
| 2024-04-09 | 52.35 | $53.68 | 679926 |
| 2024-04-08 | 52.11 | $53.17 | 1.3M |
| 2024-04-05 | 51.95 | $51.83 | 878893 |
| 2024-04-04 | 52.04 | $51.22 | 1.1M |
| 2024-04-03 | 52.28 | $52.34 | 1.2M |
| 2024-04-02 | 52.33 | $51.82 | 767637 |
| 2024-04-01 | 52.50 | $53.13 | 1.4M |
| 2024-03-28 | 52.42 | $53.64 | 764354 |
| 2024-03-27 | 52.22 | $53.06 | 874390 |
| 2024-03-26 | 52.11 | $51.62 | 825739 |
| 2024-03-25 | 52.30 | $51.15 | 833079 |
| 2024-03-22 | 52.62 | $52.02 | 858677 |
| 2024-03-21 | 52.81 | $52.13 | 960288 |
| 2024-03-20 | 53.02 | $51.83 | 775617 |
| 2024-03-19 | 53.32 | $51.98 | 970432 |
| 2024-03-18 | 53.63 | $51.65 | 1.7M |
| 2024-03-15 | 54.07 | $51.40 | 2.7M |
| 2024-03-14 | 54.64 | $51.87 | 2.9M |
| 2024-03-13 | 55.19 | $55.35 | 611124 |
| 2024-03-12 | 55.10 | $55.29 | 671952 |
| 2024-03-11 | 55.00 | $55.10 | 853062 |
| 2024-03-08 | 54.93 | $55.36 | 989749 |
| 2024-03-07 | 54.78 | $54.38 | 713956 |
| 2024-03-06 | 54.82 | $54.49 | 661495 |
| 2024-03-05 | 54.83 | $53.68 | 797412 |
| 2024-03-04 | 55.01 | $55.20 | 848207 |
| 2024-03-01 | 54.90 | $54.45 | 631628 |
| 2024-02-29 | 54.93 | $53.99 | 1.3M |
| 2024-02-28 | 55.06 | $54.46 | 936466 |
| 2024-02-27 | 55.10 | $56.43 | 1.5M |
| 2024-02-26 | 54.73 | $55.91 | 1.1M |
| 2024-02-23 | 54.40 | $56.29 | 1.2M |
| 2024-02-22 | 53.94 | $55.26 | 1.0M |
| 2024-02-21 | 53.62 | $55.00 | 2.8M |
| 2024-02-20 | 53.30 | $54.16 | 1.6M |
| 2024-02-16 | 53.11 | $53.82 | 962001 |
| 2024-02-15 | 52.96 | $53.55 | 873065 |
| 2024-02-14 | 52.84 | $52.75 | 1.1M |
| 2024-02-13 | 52.87 | $52.15 | 1.4M |
| 2024-02-12 | 53.04 | $52.30 | 956568 |
| 2024-02-09 | 53.20 | $52.36 | 547508 |
| 2024-02-08 | 53.37 | $52.48 | 479835 |
| 2024-02-07 | 53.54 | $52.84 | 532065 |
| 2024-02-06 | 53.66 | $52.71 | 931115 |
| 2024-02-05 | 53.83 | $51.96 | 1.0M |
| 2024-02-02 | 54.18 | $51.83 | 1.2M |
| 2024-02-01 | 54.61 | $52.48 | 1.3M |
| 2024-01-31 | 54.97 | $52.79 | 1.7M |
| 2024-01-30 | 55.32 | $53.90 | 548600 |
| 2024-01-29 | 55.48 | $54.54 | 737519 |
| 2024-01-26 | 55.53 | $53.75 | 745214 |
| 2024-01-25 | 55.74 | $53.74 | 979967 |
| 2024-01-24 | 55.98 | $53.99 | 1.2M |
| 2024-01-23 | 56.19 | $54.59 | 980975 |
| 2024-01-22 | 56.30 | $56.03 | 1.6M |
| 2024-01-19 | 56.11 | $56.52 | 1.8M |
| 2024-01-18 | 55.78 | $55.71 | 1.8M |
| 2024-01-17 | 55.55 | $54.92 | 1.4M |
| 2024-01-16 | 55.44 | $55.36 | 1.2M |
| 2024-01-12 | 55.20 | $56.22 | 1.2M |
| 2024-01-11 | 54.73 | $56.17 | 3.8M |
| 2024-01-10 | 54.19 | $54.40 | 894151 |
| 2024-01-09 | 53.92 | $53.84 | 1.0M |
| 2024-01-08 | 53.72 | $53.62 | 1.5M |
| 2024-01-05 | 53.51 | $52.96 | 1.3M |
| 2024-01-04 | 53.41 | $52.94 | 2.0M |
| 2024-01-03 | 53.27 | $51.93 | 1.1M |
| 2024-01-02 | 53.32 | $53.16 | 801195 |
| 2023-12-29 | 53.11 | $53.29 | 627927 |
| 2023-12-28 | 52.81 | $54.02 | 882695 |
| 2023-12-27 | 52.31 | $53.16 | 1.2M |
| 2023-12-26 | 51.89 | $54.09 | 448092 |
| 2023-12-22 | 51.20 | $53.67 | 630356 |
| 2023-12-21 | 50.48 | $53.96 | 1.2M |
| 2023-12-20 | 49.57 | $51.87 | 1.2M |
| 2023-12-19 | 48.95 | $51.79 | 1.4M |
| 2023-12-18 | 48.24 | $50.63 | 1.6M |
| 2023-12-15 | 47.66 | $49.54 | 2.8M |
| 2023-12-14 | 47.21 | $51.12 | 1.4M |
| 2023-12-13 | 46.36 | $49.41 | 1.1M |
| 2023-12-12 | 45.72 | $47.87 | 1.0M |
| 2023-12-11 | 45.31 | $47.07 | 1.7M |
| 2023-12-08 | 45.01 | $46.51 | 2.1M |
| 2023-12-07 | 44.78 | $45.33 | 1.4M |
| 2023-12-06 | 44.77 | $44.46 | 1.0M |
| 2023-12-05 | 44.95 | $45.34 | 1.3M |
| 2023-12-04 | 44.97 | $46.31 | 1.2M |
| 2023-12-01 | 44.80 | $46.01 | 1.1M |
| 2023-11-30 | 44.67 | $44.92 | 891469 |
| 2023-11-29 | 44.76 | $44.83 | 1.0M |
| 2023-11-28 | 44.89 | $44.89 | 907275 |
| 2023-11-27 | 45.03 | $46.07 | 906134 |
| 2023-11-24 | 44.95 | $46.32 | 329113 |
| 2023-11-22 | 44.82 | $45.98 | 766097 |
| 2023-11-21 | 44.74 | $45.91 | 880867 |
| 2023-11-20 | 44.68 | $45.38 | 836866 |
| 2023-11-17 | 44.72 | $45.57 | 905666 |
| 2023-11-16 | 44.75 | $46.21 | 1.2M |
| 2023-11-15 | 44.65 | $45.81 | 1.4M |
| 2023-11-14 | 44.64 | $46.06 | 2.0M |
| 2023-11-13 | 44.58 | $43.79 | 1.4M |
| 2023-11-10 | 45.00 | $44.16 | 1.2M |
| 2023-11-09 | 45.43 | $43.89 | 1.7M |
| 2023-11-08 | 45.99 | $45.87 | 2.7M |
| 2023-11-07 | 46.24 | $46.19 | 1.3M |
| 2023-11-06 | 46.47 | $46.51 | 1.5M |
| 2023-11-03 | 46.68 | $46.99 | 1.1M |
| 2023-11-02 | 46.83 | $46.29 | 824923 |
| 2023-11-01 | 47.17 | $45.99 | 825030 |
| 2023-10-31 | 47.64 | $45.71 | 925770 |
| 2023-10-30 | 48.25 | $45.58 | 3.2M |
| 2023-10-27 | 48.99 | $45.66 | 914161 |
| 2023-10-26 | 49.85 | $46.27 | 1.0M |
| 2023-10-25 | 50.72 | $46.66 | 1.4M |
| 2023-10-24 | 51.65 | $49.29 | 980676 |
| 2023-10-23 | 52.18 | $50.42 | 1.1M |
| 2023-10-20 | 52.55 | $51.31 | 1.4M |
| 2023-10-19 | 52.80 | $51.40 | 1.8M |
| 2023-10-18 | 53.07 | $53.88 | 1.0M |
| 2023-10-17 | 52.86 | $55.14 | 1.4M |
| 2023-10-16 | 52.35 | $54.22 | 1.2M |
| 2023-10-13 | 51.94 | $53.12 | 1.5M |
| 2023-10-12 | 51.71 | $53.20 | 2.3M |
| 2023-10-11 | 51.42 | $53.02 | 1.5M |
| 2023-10-10 | 51.13 | $53.02 | 1.4M |
| 2023-10-09 | 50.79 | $53.22 | 1.2M |
| 2023-10-06 | 50.36 | $52.81 | 2.0M |
| 2023-10-05 | 49.95 | $51.87 | 1.3M |
| 2023-10-04 | 49.68 | $50.64 | 1.0M |
| 2023-10-03 | 49.63 | $51.39 | 2.3M |
| 2023-10-02 | 49.43 | $49.59 | 1.1M |
| 2023-09-29 | 49.58 | $49.65 | 1.0M |
| 2023-09-28 | 49.76 | $50.25 | 871784 |
| 2023-09-27 | 49.84 | $49.96 | 1.6M |
| 2023-09-26 | 50.01 | $49.50 | 1.1M |
| 2023-09-25 | 50.32 | $50.27 | 886711 |
| 2023-09-22 | 50.52 | $50.77 | 719765 |
| 2023-09-21 | 50.65 | $51.09 | 1.1M |
| 2023-09-20 | 50.76 | $52.86 | 1.3M |
| 2023-09-19 | 50.51 | $53.21 | 2.6M |
| 2023-09-18 | 50.16 | $51.60 | 1.9M |
| 2023-09-15 | 50.11 | $50.01 | 2.8M |
| 2023-09-14 | 50.40 | $49.33 | 1.9M |
| 2023-09-13 | 50.89 | $49.10 | 1.8M |
| 2023-09-12 | 51.52 | $50.04 | 1.2M |
| 2023-09-11 | 52.06 | $51.05 | 1.7M |
| 2023-09-08 | 52.49 | $50.85 | 2.2M |
| 2023-09-07 | 53.04 | $51.77 | 3.5M |
| 2023-09-06 | 53.50 | $53.81 | 3.0M |
| 2023-09-05 | 53.61 | $52.91 | 2.6M |
| 2023-09-01 | 53.93 | $54.23 | 2.7M |
| 2023-08-31 | 54.04 | $54.10 | 20.9M |
| 2023-08-30 | 54.20 | $55.35 | 10.2M |
| 2023-08-29 | 54.13 | $54.21 | 3.5M |
| 2023-08-28 | 54.30 | $53.84 | 4.0M |
| 2023-08-25 | 54.59 | $54.76 | 1.1M |
| 2023-08-24 | 54.73 | $53.52 | 1.3M |
| 2023-08-23 | 55.17 | $54.07 | 1.4M |
| 2023-08-22 | 55.57 | $54.10 | 1.4M |
| 2023-08-21 | 56.04 | $55.39 | 2.1M |
| 2023-08-18 | 56.32 | $55.01 | 792363 |
| 2023-08-17 | 56.73 | $54.98 | 608573 |
| 2023-08-16 | 57.22 | $56.17 | 507378 |
| 2023-08-15 | 57.54 | $57.10 | 413621 |
| 2023-08-14 | 57.72 | $57.49 | 815172 |
| 2023-08-11 | 57.85 | $57.04 | 538087 |
| 2023-08-10 | 58.11 | $56.38 | 388893 |
| 2023-08-09 | 58.54 | $56.37 | 566628 |
| 2023-08-08 | 59.05 | $56.83 | 843954 |
| 2023-08-07 | 59.55 | $57.62 | 1.0M |
| 2023-08-04 | 59.96 | $56.71 | 1.3M |
| 2023-08-03 | 60.63 | $57.79 | 1.1M |
| 2023-08-02 | 61.18 | $59.69 | 978074 |
| 2023-08-01 | 61.41 | $58.98 | 1.1M |
| 2023-07-31 | 61.82 | $60.27 | 855006 |
| 2023-07-28 | 62.01 | $60.94 | 654458 |
| 2023-07-27 | 62.10 | $60.99 | 857392 |
| 2023-07-26 | 62.17 | $62.25 | 626142 |
| 2023-07-25 | 61.99 | $61.71 | 1.1M |
| 2023-07-24 | 61.88 | $61.16 | 562488 |
| 2023-07-21 | 61.86 | $61.76 | 642926 |
| 2023-07-20 | 61.70 | $61.76 | 1.1M |
| 2023-07-19 | 61.51 | $61.35 | 921399 |
| 2023-07-18 | 61.36 | $62.37 | 627745 |
| 2023-07-17 | 60.97 | $62.27 | 554220 |
| 2023-07-14 | 60.52 | $61.95 | 574300 |
| 2023-07-13 | 60.07 | $61.93 | 496575 |
| 2023-07-12 | 59.54 | $61.64 | 1.1M |
| 2023-07-11 | 58.98 | $60.46 | 716142 |
| 2023-07-10 | 58.57 | $59.74 | 877772 |
| 2023-07-07 | 58.24 | $58.07 | 1.1M |
| 2023-07-06 | 58.21 | $56.72 | 722644 |
| 2023-07-05 | 58.46 | $57.55 | 499040 |
| 2023-07-03 | 58.56 | $58.13 | 409918 |
| 2023-06-30 | 58.56 | $59.54 | 900948 |
| 2023-06-29 | 58.26 | $58.86 | 408669 |
| 2023-06-28 | 58.04 | $58.49 | 582651 |
| 2023-06-27 | 57.86 | $58.32 | 877617 |
| 2023-06-26 | 57.69 | $57.80 | 539739 |
| 2023-06-23 | 57.60 | $58.43 | 1.2M |
| 2023-06-22 | 57.35 | $58.53 | 785515 |
| 2023-06-21 | 57.04 | $57.74 | 770904 |
| 2023-06-20 | 56.84 | $57.47 | 897236 |
| 2023-06-16 | 56.67 | $58.63 | 1.2M |
| 2023-06-15 | 56.22 | $58.73 | 1.1M |
| 2023-06-14 | 55.68 | $56.45 | 755055 |
| 2023-06-13 | 55.54 | $56.34 | 665972 |
| 2023-06-12 | 55.39 | $56.87 | 759942 |
| 2023-06-09 | 55.12 | $55.73 | 762033 |
| 2023-06-08 | 55.04 | $55.91 | 485281 |
| 2023-06-07 | 54.91 | $56.08 | 701494 |
| 2023-06-06 | 54.73 | $56.19 | 586870 |
| 2023-06-05 | 54.50 | $55.46 | 863393 |
| 2023-06-02 | 54.40 | $55.78 | 658939 |
| 2023-06-01 | 54.21 | $55.01 | 1.1M |
| 2023-05-31 | 54.16 | $54.13 | 1.6M |
| 2023-05-30 | 54.30 | $52.61 | 972759 |
| 2023-05-26 | 54.78 | $52.93 | 1.2M |
| 2023-05-25 | 55.28 | $53.07 | 818646 |
| 2023-05-24 | 55.84 | $53.38 | 1.4M |
| 2023-05-23 | 56.43 | $54.71 | 1.1M |
| 2023-05-22 | 56.83 | $56.86 | 1.1M |
| 2023-05-19 | 56.84 | $56.16 | 1.2M |
| 2023-05-18 | 57.00 | $56.73 | 836504 |
| 2023-05-17 | 57.07 | $56.84 | 1.8M |
| 2023-05-16 | 57.13 | $56.46 | 1.6M |
| 2023-05-15 | 57.27 | $56.66 | 1.9M |
| 2023-05-12 | 57.40 | $56.83 | 1.2M |
| 2023-05-11 | 57.52 | $57.45 | 1.6M |
| 2023-05-10 | 57.52 | $57.36 | 1.3M |
| 2023-05-09 | 57.53 | $56.65 | 1.1M |
| 2023-05-08 | 57.70 | $58.17 | 1.0M |
| 2023-05-05 | 57.58 | $58.45 | 3.9M |
| 2023-05-04 | 57.38 | $56.59 | 2.7M |
| 2023-05-03 | 57.53 | $56.81 | 1.3M |
| 2023-05-02 | 57.66 | $56.48 | 1.6M |
| 2023-05-01 | 57.88 | $58.08 | 1.6M |
| 2023-04-28 | 57.80 | $58.14 | 2.7M |
| 2023-04-27 | 57.69 | $57.53 | 2.6M |
| 2023-04-26 | 57.69 | $57.66 | 712947 |
| 2023-04-25 | 57.66 | $57.65 | 893820 |
| 2023-04-24 | 57.62 | $58.09 | 882145 |
| 2023-04-21 | 57.48 | $57.92 | 1.2M |
| 2023-04-20 | 57.36 | $58.04 | 851895 |
| 2023-04-19 | 57.19 | $58.24 | 722262 |
| 2023-04-18 | 56.95 | $57.75 | 958139 |
| 2023-04-17 | 56.77 | $59.03 | 1.6M |
| 2023-04-14 | 56.30 | $57.54 | 826625 |
| 2023-04-13 | 56.07 | $58.11 | 1.1M |
| 2023-04-12 | 55.68 | $57.22 | 902499 |
| 2023-04-11 | 55.41 | $58.25 | 1.3M |
| 2023-04-10 | 54.90 | $57.50 | 1.3M |
| 2023-04-06 | 54.46 | $57.22 | 1.3M |
| 2023-04-05 | 54.02 | $57.21 | 1.2M |
| 2023-04-04 | 53.51 | $57.57 | 1.4M |
| 2023-04-03 | 52.87 | $56.91 | 1.4M |
| 2023-03-31 | 52.27 | $56.64 | 1.2M |
| 2023-03-30 | 51.64 | $55.72 | 2.0M |
| 2023-03-29 | 51.13 | $53.47 | 1.2M |
| 2023-03-28 | 51.02 | $53.20 | 1.9M |
| 2023-03-27 | 50.98 | $53.37 | 1.2M |
| 2023-03-24 | 50.91 | $53.14 | 1.3M |
| 2023-03-23 | 50.91 | $52.30 | 1.4M |
| 2023-03-22 | 51.11 | $52.26 | 1.2M |
| 2023-03-21 | 51.37 | $53.18 | 1.1M |
| 2023-03-20 | 51.51 | $52.39 | 1.2M |
| 2023-03-17 | 51.86 | $51.83 | 2.2M |
| 2023-03-16 | 52.42 | $52.20 | 1.8M |
| 2023-03-15 | 53.01 | $52.51 | 1.9M |
| 2023-03-14 | 53.66 | $52.68 | 1.8M |
| 2023-03-13 | 54.41 | $53.25 | 1.6M |
| 2023-03-10 | 55.19 | $54.51 | 2.0M |
| 2023-03-09 | 55.84 | $54.92 | 2.2M |
| 2023-03-08 | 56.55 | $56.62 | 1.0M |
| 2023-03-07 | 57.03 | $57.50 | 1.1M |
| 2023-03-06 | 57.43 | $59.20 | 1.3M |
| 2023-03-03 | 57.56 | $59.34 | 1.5M |
| 2023-03-02 | 57.71 | $58.10 | 983855 |
| 2023-03-01 | 58.18 | $57.88 | 1.5M |
| 2023-02-28 | 58.79 | $58.34 | 1.3M |
| 2023-02-27 | 59.42 | $58.84 | 1.6M |
| 2023-02-24 | 60.09 | $58.76 | 1.5M |
| 2023-02-23 | 60.90 | $59.54 | 1.6M |
| 2023-02-22 | 61.71 | $59.43 | 1.8M |
| 2023-02-21 | 62.69 | $59.13 | 2.0M |
| 2023-02-17 | 63.92 | $60.18 | 1.5M |
| 2023-02-16 | 65.14 | $60.50 | 1.8M |
| 2023-02-15 | 66.52 | $61.46 | 2.2M |
| 2023-02-14 | 67.93 | $60.10 | 2.7M |
| 2023-02-13 | 69.87 | $59.43 | 4.2M |
| 2023-02-10 | 72.27 | $60.28 | 6.7M |
| 2023-02-09 | 74.88 | $62.97 | 15.3M |
| 2023-02-08 | 77.34 | $76.96 | 629577 |
| 2023-02-07 | 77.25 | $77.88 | 478322 |
| 2023-02-06 | 76.93 | $76.90 | 333917 |
| 2023-02-03 | 76.76 | $79.63 | 444057 |
| 2023-02-02 | 75.99 | $78.59 | 448081 |
| 2023-02-01 | 75.30 | $77.08 | 310241 |
| 2023-01-31 | 74.81 | $75.50 | 448900 |
| 2023-01-30 | 74.57 | $73.88 | 405731 |
| 2023-01-27 | 74.62 | $75.86 | 292570 |
| 2023-01-26 | 74.27 | $75.18 | 287557 |
| 2023-01-25 | 74.00 | $74.04 | 337464 |
| 2023-01-24 | 73.92 | $74.16 | 564647 |
| 2023-01-23 | 73.80 | $74.50 | 429831 |
| 2023-01-20 | 73.58 | $74.05 | 435233 |
| 2023-01-19 | 73.42 | $72.29 | 290625 |
| 2023-01-18 | 73.61 | $72.02 | 414575 |
| 2023-01-17 | 73.87 | $72.91 | 414130 |
| 2023-01-13 | 73.99 | $74.40 | 286713 |
| 2023-01-12 | 73.81 | $73.60 | 548762 |
| 2023-01-11 | 73.76 | $73.60 | 505746 |
| 2023-01-10 | 73.71 | $73.04 | 302875 |
| 2023-01-09 | 73.75 | $72.31 | 520512 |
| 2023-01-06 | 73.95 | $72.22 | 811946 |
| 2023-01-05 | 74.20 | $72.71 | 862243 |
| 2023-01-04 | 74.38 | $73.93 | 845717 |
| 2023-01-03 | 74.32 | $73.16 | 502901 |
| 2022-12-30 | 74.40 | $74.27 | 309611 |
| 2022-12-29 | 74.26 | $74.55 | 298548 |
| 2022-12-28 | 74.02 | $72.78 | 358587 |
| 2022-12-27 | 74.12 | $73.81 | 356277 |
| 2022-12-23 | 74.00 | $73.86 | 398841 |
| 2022-12-22 | 73.84 | $74.29 | 363722 |
| 2022-12-21 | 73.56 | $73.85 | 482293 |
| 2022-12-20 | 73.31 | $72.00 | 365120 |
| 2022-12-19 | 73.41 | $71.34 | 340020 |
| 2022-12-16 | 73.65 | $71.63 | 1.4M |
| 2022-12-15 | 73.86 | $72.35 | 429157 |
| 2022-12-14 | 73.93 | $74.40 | 440781 |
| 2022-12-13 | 73.58 | $74.05 | 466447 |
| 2022-12-12 | 73.23 | $74.04 | 350932 |
| 2022-12-09 | 72.81 | $72.00 | 398886 |
| 2022-12-08 | 72.74 | $71.67 | 447779 |
| 2022-12-07 | 72.72 | $70.06 | 549863 |
| 2022-12-06 | 73.03 | $68.95 | 572827 |
| 2022-12-05 | 73.60 | $72.28 | 530383 |
| 2022-12-02 | 73.54 | $74.95 | 628060 |
| 2022-12-01 | 72.90 | $75.50 | 555447 |
| 2022-11-30 | 72.02 | $73.89 | 970943 |
| 2022-11-29 | 71.32 | $71.77 | 410616 |
| 2022-11-28 | 70.95 | $71.03 | 581405 |
| 2022-11-25 | 70.65 | $71.54 | 194348 |
| 2022-11-23 | 70.19 | $71.14 | 347017 |
| 2022-11-22 | 69.72 | $70.66 | 586138 |
| 2022-11-21 | 69.27 | $68.84 | 564375 |
| 2022-11-18 | 69.11 | $68.97 | 439674 |
| 2022-11-17 | 68.89 | $68.50 | 707484 |
| 2022-11-16 | 68.72 | $70.40 | 944597 |
| 2022-11-15 | 68.11 | $71.78 | 645448 |
| 2022-11-14 | 67.10 | $70.89 | 654939 |
| 2022-11-11 | 66.10 | $70.33 | 1.3M |
| 2022-11-10 | 65.06 | $65.76 | 868567 |
| 2022-11-09 | 64.80 | $61.59 | 1.6M |
| 2022-11-08 | 65.38 | $64.29 | 1.1M |
| 2022-11-07 | 65.47 | $64.26 | 871972 |
| 2022-11-04 | 65.57 | $62.94 | 1.1M |
| 2022-11-03 | 65.97 | $64.34 | 712028 |
| 2022-11-02 | 66.12 | $65.04 | 785370 |
| 2022-11-01 | 66.14 | $66.92 | 919364 |
| 2022-10-31 | 65.75 | $67.00 | 356077 |
| 2022-10-28 | 65.28 | $67.21 | 337594 |
| 2022-10-27 | 64.68 | $66.44 | 397446 |
| 2022-10-26 | 64.13 | $66.82 | 429747 |
| 2022-10-25 | 63.40 | $65.93 | 430952 |
| 2022-10-24 | 62.75 | $64.64 | 327095 |
| 2022-10-21 | 62.25 | $63.38 | 361242 |
| 2022-10-20 | 61.93 | $62.27 | 462621 |
| 2022-10-19 | 61.79 | $63.34 | 470363 |
| 2022-10-18 | 61.41 | $64.19 | 527390 |
| 2022-10-17 | 60.78 | $63.95 | 576441 |
| 2022-10-14 | 60.09 | $60.77 | 883654 |
| 2022-10-13 | 59.97 | $60.60 | 400424 |
| 2022-10-12 | 59.87 | $59.20 | 529323 |
| 2022-10-11 | 60.04 | $59.59 | 623455 |
| 2022-10-10 | 60.17 | $58.40 | 613683 |
| 2022-10-07 | 60.56 | $59.79 | 311778 |
| 2022-10-06 | 60.73 | $62.04 | 255094 |
| 2022-10-05 | 60.45 | $62.55 | 274428 |
| 2022-10-04 | 60.02 | $63.09 | 664587 |
| 2022-10-03 | 59.40 | $60.85 | 460605 |
| 2022-09-30 | 59.17 | $59.57 | 694621 |
| 2022-09-29 | 59.17 | $59.51 | 396104 |
| 2022-09-28 | 59.18 | $59.73 | 431032 |
| 2022-09-27 | 59.16 | $58.06 | 505648 |
| 2022-09-26 | 59.48 | $58.35 | 695700 |
| 2022-09-23 | 59.81 | $58.29 | 730365 |
| 2022-09-22 | 60.20 | $57.74 | 354013 |
| 2022-09-21 | 60.77 | $59.02 | 538396 |
| 2022-09-20 | 61.17 | $60.45 | 595260 |
| 2022-09-19 | 61.33 | $60.40 | 375921 |
| 2022-09-16 | 61.53 | $60.96 | 1.3M |
| 2022-09-15 | 61.64 | $61.51 | 744231 |
| 2022-09-14 | 61.65 | $62.68 | 756996 |
| 2022-09-13 | 61.42 | $62.34 | 847326 |
| 2022-09-12 | 61.22 | $63.74 | 673398 |
| 2022-09-09 | 60.69 | $62.81 | 878979 |
| 2022-09-08 | 60.28 | $61.09 | 658670 |
| 2022-09-07 | 60.17 | $60.43 | 721613 |
| 2022-09-06 | 60.18 | $57.78 | 551188 |
| 2022-09-02 | 60.75 | $58.25 | 419333 |
| 2022-09-01 | 61.32 | $58.58 | 487524 |
| 2022-08-31 | 61.90 | $59.19 | 893680 |
| 2022-08-30 | 62.46 | $59.13 | 365953 |
| 2022-08-29 | 63.11 | $59.90 | 414545 |
| 2022-08-26 | 63.71 | $60.34 | 454149 |
| 2022-08-25 | 64.30 | $62.78 | 342480 |
| 2022-08-24 | 64.46 | $61.65 | 443153 |
| 2022-08-23 | 64.88 | $60.52 | 769405 |
| 2022-08-22 | 65.59 | $62.52 | 617532 |
| 2022-08-19 | 65.98 | $64.80 | 393096 |
| 2022-08-18 | 65.94 | $66.22 | 341099 |
| 2022-08-17 | 65.59 | $66.52 | 532668 |
| 2022-08-16 | 65.09 | $67.06 | 439600 |
| 2022-08-15 | 64.39 | $67.54 | 448146 |
| 2022-08-12 | 63.46 | $66.67 | 479028 |
| 2022-08-11 | 62.56 | $65.31 | 567328 |
| 2022-08-10 | 61.79 | $65.16 | 619102 |
| 2022-08-09 | 60.91 | $63.79 | 741499 |
| 2022-08-08 | 60.18 | $63.52 | 577606 |
| 2022-08-05 | 59.38 | $62.93 | 1.7M |
| 2022-08-04 | 58.58 | $58.85 | 1.1M |
| 2022-08-03 | 58.50 | $59.70 | 573778 |
| 2022-08-02 | 58.24 | $60.03 | 582167 |
| 2022-08-01 | 57.86 | $58.82 | 509760 |
| 2022-07-29 | 57.67 | $58.69 | 557441 |
| 2022-07-28 | 57.49 | $58.79 | 686396 |
| 2022-07-27 | 57.25 | $59.83 | 872661 |
| 2022-07-26 | 56.76 | $58.41 | 578920 |
| 2022-07-25 | 56.50 | $57.83 | 565321 |
| 2022-07-22 | 56.32 | $56.39 | 1.1M |
| 2022-07-21 | 56.42 | $58.05 | 685895 |
| 2022-07-20 | 56.19 | $58.00 | 514856 |
| 2022-07-19 | 55.95 | $57.96 | 642404 |
| 2022-07-18 | 55.68 | $56.77 | 466132 |
| 2022-07-15 | 55.62 | $56.34 | 452670 |
| 2022-07-14 | 55.66 | $55.32 | 361932 |
| 2022-07-13 | 55.93 | $56.71 | 200701 |
| 2022-07-12 | 55.96 | $56.72 | 341969 |
| 2022-07-11 | 56.01 | $56.49 | 234213 |
| 2022-07-08 | 56.11 | $57.60 | 443054 |
| 2022-07-07 | 56.02 | $58.03 | 786408 |
| 2022-07-06 | 55.83 | $56.76 | 671770 |
| 2022-07-05 | 55.88 | $57.39 | 423389 |
| 2022-07-01 | 55.83 | $57.72 | 469722 |
| 2022-06-30 | 55.72 | $56.14 | 560616 |
| 2022-06-29 | 55.93 | $57.53 | 465975 |
| 2022-06-28 | 55.90 | $57.55 | 649695 |
| 2022-06-27 | 55.88 | $58.71 | 543431 |
| 2022-06-24 | 55.62 | $57.85 | 833579 |
| 2022-06-23 | 55.53 | $56.75 | 760750 |
| 2022-06-22 | 55.67 | $57.36 | 1.1M |
| 2022-06-21 | 55.73 | $54.38 | 884502 |
| 2022-06-17 | 56.44 | $54.47 | 1.2M |
| 2022-06-16 | 57.27 | $53.08 | 953366 |
| 2022-06-15 | 58.55 | $55.58 | 657438 |
| 2022-06-14 | 59.53 | $55.71 | 732779 |
| 2022-06-13 | 60.65 | $57.32 | 621678 |
| 2022-06-10 | 61.62 | $59.09 | 587085 |
| 2022-06-09 | 62.39 | $60.55 | 818019 |
| 2022-06-08 | 62.98 | $61.58 | 398485 |
| 2022-06-07 | 63.47 | $62.21 | 826505 |
| 2022-06-06 | 63.90 | $61.90 | 616504 |
| 2022-06-03 | 64.48 | $63.53 | 641129 |
| 2022-06-02 | 64.82 | $66.59 | 363902 |
| 2022-06-01 | 64.57 | $64.28 | 634227 |
| 2022-05-31 | 64.78 | $66.60 | 983997 |
| 2022-05-27 | 64.54 | $66.82 | 379149 |
| 2022-05-26 | 64.22 | $66.15 | 277112 |
| 2022-05-25 | 64.00 | $65.87 | 432559 |
| 2022-05-24 | 63.82 | $65.48 | 556108 |
| 2022-05-23 | 63.70 | $66.00 | 531877 |
| 2022-05-20 | 63.46 | $64.92 | 860781 |
| 2022-05-19 | 63.43 | $65.10 | 669673 |
| 2022-05-18 | 63.37 | $65.72 | 795825 |
| 2022-05-17 | 63.18 | $66.70 | 815693 |
| 2022-05-16 | 62.77 | $64.10 | 927596 |
| 2022-05-13 | 62.87 | $63.59 | 532466 |
| 2022-05-12 | 63.10 | $61.06 | 857625 |
| 2022-05-11 | 63.93 | $60.56 | 1.5M |
| 2022-05-10 | 65.01 | $61.22 | 1.3M |
| 2022-05-09 | 66.14 | $60.47 | 1.2M |
| 2022-05-06 | 67.63 | $65.15 | 1.6M |
| 2022-05-05 | 68.38 | $67.29 | 1.2M |
| 2022-05-04 | 68.82 | $68.26 | 752752 |
| 2022-05-03 | 69.13 | $66.38 | 569639 |
| 2022-05-02 | 69.89 | $66.09 | 784772 |
| 2022-04-29 | 70.84 | $66.22 | 1.2M |
| 2022-04-28 | 71.93 | $66.53 | 1.3M |
| 2022-04-27 | 73.13 | $66.32 | 1.3M |
| 2022-04-26 | 74.56 | $67.51 | 1.1M |
| 2022-04-25 | 75.98 | $70.14 | 975304 |
| 2022-04-22 | 77.05 | $68.53 | 5.2M |
| 2022-04-21 | 78.63 | $79.00 | 897456 |
| 2022-04-20 | 78.24 | $81.37 | 1.0M |
| 2022-04-19 | 77.28 | $78.76 | 945714 |
| 2022-04-18 | 76.69 | $76.32 | 871637 |
| 2022-04-14 | 76.51 | $77.50 | 977009 |
| 2022-04-13 | 76.05 | $76.96 | 406028 |
| 2022-04-12 | 75.61 | $75.49 | 670718 |
| 2022-04-11 | 75.39 | $74.75 | 877927 |
| 2022-04-08 | 75.29 | $76.35 | 759917 |
| 2022-04-07 | 74.82 | $75.95 | 512828 |
| 2022-04-06 | 74.34 | $75.30 | 2.0M |
| 2022-04-05 | 73.92 | $75.01 | 679873 |
| 2022-04-04 | 73.48 | $75.40 | 653529 |
| 2022-04-01 | 72.87 | $76.17 | 463318 |
| 2022-03-31 | 72.00 | $73.78 | 563705 |
| 2022-03-30 | 71.48 | $74.99 | 482091 |
| 2022-03-29 | 70.62 | $73.95 | 502386 |
| 2022-03-28 | 69.83 | $73.27 | 842394 |
| 2022-03-25 | 69.06 | $70.99 | 400993 |
| 2022-03-24 | 68.65 | $69.26 | 289000 |
| 2022-03-23 | 68.53 | $67.97 | 461664 |
| 2022-03-22 | 68.67 | $69.10 | 346695 |
| 2022-03-21 | 68.59 | $68.57 | 212556 |
| 2022-03-18 | 68.61 | $69.27 | 729326 |
| 2022-03-17 | 68.49 | $69.36 | 320738 |
| 2022-03-16 | 68.34 | $67.14 | 341572 |
| 2022-03-15 | 68.62 | $65.89 | 1.0M |
| 2022-03-14 | 69.22 | $64.44 | 670609 |
| 2022-03-11 | 70.22 | $68.61 | 428461 |
| 2022-03-10 | 70.50 | $70.50 | 765301 |
| 2022-03-09 | 70.41 | $69.42 | 843885 |
| 2022-03-08 | 70.54 | $70.03 | 1.5M |
| 2022-03-07 | 70.56 | $72.27 | 589469 |
| 2022-03-04 | 70.11 | $71.82 | 272279 |
| 2022-03-03 | 69.67 | $72.09 | 381297 |
| 2022-03-02 | 69.10 | $72.36 | 512024 |
| 2022-03-01 | 68.38 | $70.90 | 631531 |
| 2022-02-28 | 67.86 | $70.32 | 487073 |
| 2022-02-25 | 67.37 | $69.70 | 385454 |
| 2022-02-24 | 66.95 | $67.76 | 452572 |
| 2022-02-23 | 66.86 | $66.29 | 386594 |
| 2022-02-22 | 67.07 | $65.83 | 667304 |
| 2022-02-18 | 67.42 | $66.25 | 1.5M |
| 2022-02-17 | 67.75 | $66.34 | 837352 |
| 2022-02-16 | 68.10 | $68.37 | 857675 |
| 2022-02-15 | 68.09 | $69.25 | 576340 |
| 2022-02-14 | 67.90 | $67.47 | 704567 |
| 2022-02-11 | 68.05 | $69.22 | 349359 |
| 2022-02-10 | 67.86 | $70.03 | 364339 |
| 2022-02-09 | 67.47 | $70.55 | 463769 |
| 2022-02-08 | 66.92 | $69.41 | 528327 |
| 2022-02-07 | 66.53 | $67.37 | 399911 |
| 2022-02-04 | 66.50 | $66.70 | 366831 |
| 2022-02-03 | 66.63 | $67.58 | 629709 |
| 2022-02-02 | 66.59 | $66.79 | 351497 |
| 2022-02-01 | 66.73 | $66.86 | 460285 |
| 2022-01-31 | 66.88 | $66.73 | 578247 |
| 2022-01-28 | 67.10 | $64.74 | 818575 |
| 2022-01-27 | 67.77 | $63.68 | 1.0M |
| 2022-01-26 | 68.79 | $65.19 | 407772 |
| 2022-01-25 | 69.65 | $65.87 | 422564 |
| 2022-01-24 | 70.52 | $68.66 | 487988 |
| 2022-01-21 | 70.93 | $67.93 | 496559 |
| 2022-01-20 | 71.57 | $68.81 | 613566 |
| 2022-01-19 | 72.12 | $68.58 | 568960 |
| 2022-01-18 | 72.81 | $70.78 | 746905 |
| 2022-01-14 | 73.14 | $73.45 | 523292 |
| 2022-01-13 | 72.96 | $73.02 | 486396 |
| 2022-01-12 | 72.83 | $71.94 | 328177 |
| 2022-01-11 | 72.90 | $73.01 | 546136 |
| 2022-01-10 | 72.75 | $72.13 | 467324 |
| 2022-01-07 | 72.76 | $71.59 | 452667 |
| 2022-01-06 | 72.88 | $72.96 | 376222 |
| 2022-01-05 | 72.72 | $73.00 | 663423 |
| 2022-01-04 | 72.51 | $75.54 | 463293 |
| 2022-01-03 | 71.73 | $73.94 | 392353 |
| 2021-12-31 | 71.16 | $72.20 | 225698 |
| 2021-12-30 | 70.86 | $72.51 | 293321 |
| 2021-12-29 | 70.45 | $73.46 | 207250 |
| 2021-12-28 | 69.76 | $72.76 | 229286 |
| 2021-12-27 | 69.11 | $73.19 | 265393 |
| 2021-12-23 | 68.26 | $72.22 | 569188 |
| 2021-12-22 | 67.49 | $71.65 | 431260 |
| 2021-12-21 | 66.72 | $70.18 | 542148 |
| 2021-12-20 | 66.14 | $67.24 | 530696 |
| 2021-12-17 | 66.09 | $68.21 | 1.5M |
| 2021-12-16 | 65.85 | $66.24 | 613181 |
| 2021-12-15 | 65.99 | $66.94 | 546461 |
| 2021-12-14 | 66.01 | $67.95 | 406250 |
| 2021-12-13 | 65.84 | $68.96 | 562745 |
| 2021-12-10 | 65.45 | $67.95 | 327759 |
| 2021-12-09 | 65.22 | $67.98 | 441109 |
| 2021-12-08 | 64.96 | $69.64 | 353454 |
| 2021-12-07 | 64.32 | $68.92 | 687044 |
| 2021-12-06 | 63.76 | $67.19 | 850431 |
| 2021-12-03 | 63.49 | $63.05 | 438821 |
| 2021-12-02 | 64.08 | $63.63 | 517023 |
| 2021-12-01 | 64.66 | $63.09 | 793574 |
| 2021-11-30 | 65.48 | $62.62 | 700188 |
| 2021-11-29 | 66.55 | $63.77 | 464796 |
| 2021-11-26 | 67.57 | $63.95 | 387614 |
| 2021-11-24 | 68.73 | $66.91 | 373602 |
| 2021-11-23 | 69.48 | $66.78 | 332686 |
| 2021-11-22 | 70.39 | $68.15 | 421527 |
| 2021-11-19 | 71.17 | $67.63 | 810021 |
| 2021-11-18 | 72.21 | $69.13 | 486281 |
| 2021-11-17 | 73.11 | $70.50 | 358790 |
| 2021-11-16 | 73.87 | $71.21 | 865409 |
| 2021-11-15 | 74.62 | $70.79 | 2.0M |
| 2021-11-12 | 75.58 | $73.79 | 422343 |
| 2021-11-11 | 76.08 | $73.62 | 431764 |
| 2021-11-10 | 76.69 | $75.46 | 482792 |
| 2021-11-09 | 77.01 | $74.85 | 463878 |
| 2021-11-08 | 77.52 | $77.53 | 317117 |
| 2021-11-05 | 77.55 | $78.41 | 963768 |
| 2021-11-04 | 77.40 | $77.35 | 372562 |
| 2021-11-03 | 77.45 | $78.23 | 367891 |
| 2021-11-02 | 77.33 | $78.10 | 488246 |
| 2021-11-01 | 77.22 | $77.98 | 421535 |
| 2021-10-29 | 77.11 | $77.17 | 542278 |
| 2021-10-28 | 77.16 | $76.86 | 330441 |
| 2021-10-27 | 77.29 | $77.08 | 191334 |
| 2021-10-26 | 77.40 | $77.96 | 233917 |
| 2021-10-25 | 77.34 | $78.11 | 261411 |
| 2021-10-22 | 77.25 | $79.92 | 300203 |
| 2021-10-21 | 76.76 | $78.31 | 210321 |
| 2021-10-20 | 76.54 | $77.93 | 201907 |
| 2021-10-19 | 76.36 | $77.21 | 573208 |
| 2021-10-18 | 76.32 | $76.32 | 457761 |
| 2021-10-15 | 76.47 | $76.43 | 324964 |
| 2021-10-14 | 76.62 | $77.15 | 230044 |
| 2021-10-13 | 76.66 | $75.50 | 281071 |
| 2021-10-12 | 77.05 | $76.31 | 311882 |
| 2021-10-11 | 77.35 | $75.52 | 284017 |
| 2021-10-08 | 77.86 | $76.07 | 266216 |
| 2021-10-07 | 78.35 | $78.25 | 266213 |
| 2021-10-06 | 78.46 | $77.70 | 265665 |
| 2021-10-05 | 78.71 | $78.29 | 539297 |
| 2021-10-04 | 78.88 | $76.90 | 546874 |
| 2021-10-01 | 79.37 | $79.00 | 472140 |
| 2021-09-30 | 79.50 | $76.62 | 359028 |
| 2021-09-29 | 80.16 | $78.90 | 309153 |
| 2021-09-28 | 80.44 | $78.78 | 478225 |
| 2021-09-27 | 80.80 | $80.44 | 344503 |
| 2021-09-24 | 80.86 | $81.22 | 542019 |
| 2021-09-23 | 80.76 | $80.95 | 493026 |
| 2021-09-22 | 80.71 | $79.57 | 326550 |
| 2021-09-21 | 80.94 | $78.62 | 341766 |
| 2021-09-20 | 81.40 | $79.20 | 586597 |
| 2021-09-17 | 81.82 | $80.72 | 1.1M |
| 2021-09-16 | 81.97 | $81.63 | 326447 |
| 2021-09-15 | 81.96 | $81.12 | 474881 |
| 2021-09-14 | 82.04 | $80.25 | 545279 |
| 2021-09-13 | 82.32 | $80.57 | 564931 |
| 2021-09-10 | 82.57 | $81.45 | 298353 |
| 2021-09-09 | 82.66 | $83.18 | 291691 |
| 2021-09-08 | 82.40 | $84.06 | 402021 |
| 2021-09-07 | 81.91 | $82.71 | 395515 |
| 2021-09-03 | 81.61 | $83.69 | 335163 |
| 2021-09-02 | 81.05 | $83.79 | 436740 |
| 2021-09-01 | 80.38 | $82.67 | 645693 |
| 2021-08-31 | 79.83 | $81.60 | 514015 |
| 2021-08-30 | 79.42 | $82.25 | 938340 |
| 2021-08-27 | 78.80 | $81.63 | 670820 |
| 2021-08-26 | 78.22 | $80.02 | 771747 |
| 2021-08-25 | 77.88 | $77.71 | 210675 |
| 2021-08-24 | 77.98 | $78.02 | 448047 |
| 2021-08-23 | 78.03 | $77.70 | 602010 |
| 2021-08-20 | 78.17 | $77.86 | 436020 |
| 2021-08-19 | 78.29 | $77.26 | 318884 |
| 2021-08-18 | 78.56 | $76.83 | 273795 |
| 2021-08-17 | 78.96 | $78.07 | 405219 |
| 2021-08-16 | 79.17 | $77.96 | 298488 |
| 2021-08-13 | 79.44 | $76.41 | 298639 |
| 2021-08-12 | 80.08 | $77.04 | 219787 |
| 2021-08-11 | 80.69 | $76.91 | 296644 |
| 2021-08-10 | 81.42 | $76.53 | 460327 |
| 2021-08-09 | 82.34 | $80.17 | 266908 |
| 2021-08-06 | 82.63 | $80.49 | 315128 |
| 2021-08-05 | 82.89 | $79.90 | 575596 |
| 2021-08-04 | 83.31 | $80.63 | 420550 |
| 2021-08-03 | 83.63 | $82.63 | 373265 |
| 2021-08-02 | 83.56 | $82.67 | 334574 |
| 2021-07-30 | 83.47 | $83.17 | 502620 |
| 2021-07-29 | 83.24 | $83.38 | 914541 |
| 2021-07-28 | 82.91 | $82.99 | 455904 |
| 2021-07-27 | 82.59 | $83.59 | 385828 |
| 2021-07-26 | 82.09 | $82.91 | 271394 |
| 2021-07-23 | 81.63 | $83.04 | 335314 |
| 2021-07-22 | 81.06 | $81.26 | 280316 |
| 2021-07-21 | 80.76 | $79.96 | 328152 |
| 2021-07-20 | 80.67 | $79.78 | 500633 |
| 2021-07-19 | 80.59 | $78.13 | 578839 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
78.15
2026-07-17
Close Price
$77.09
Vol: 597600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.82
Average
68.00
Maximum
96.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.15 | $77.09 | 597600 |
| 2026-07-16 | 78.57 | $80.91 | 2.2M |
| 2026-07-15 | 77.89 | $78.56 | 1.5M |
| 2026-07-14 | 77.81 | $75.82 | 3.0M |
| 2026-07-13 | 78.59 | $79.75 | 2.4M |
| 2026-07-10 | 78.32 | $78.11 | 1.5M |
| 2026-07-09 | 78.51 | $76.64 | 2.2M |
| 2026-07-08 | 79.23 | $76.20 | 2.3M |
| 2026-07-07 | 80.24 | $78.83 | 1.5M |
| 2026-07-06 | 80.65 | $80.50 | 1.1M |
| 2026-07-02 | 80.62 | $80.12 | 1.8M |
| 2026-07-01 | 80.70 | $75.96 | 3.0M |
| 2026-06-30 | 82.11 | $79.01 | 2.4M |
| 2026-06-29 | 82.85 | $83.94 | 1.6M |
| 2026-06-26 | 82.19 | $86.25 | 2.5M |
| 2026-06-25 | 80.64 | $84.65 | 2.1M |
| 2026-06-24 | 79.25 | $82.12 | 2.1M |
| 2026-06-23 | 78.38 | $80.04 | 1.7M |
| 2026-06-22 | 77.98 | $79.19 | 2.0M |
| 2026-06-18 | 77.79 | $79.23 | 3.6M |
| 2026-06-17 | 77.57 | $75.42 | 1.4M |
| 2026-06-16 | 78.53 | $77.52 | 1.3M |
| 2026-06-15 | 79.06 | $77.32 | 1.7M |
| 2026-06-12 | 79.78 | $80.39 | 1.5M |
| 2026-06-11 | 79.70 | $80.52 | 1.0M |
| 2026-06-10 | 79.59 | $80.86 | 2.1M |
| 2026-06-09 | 79.36 | $82.52 | 1.5M |
| 2026-06-08 | 78.58 | $78.30 | 1.6M |
| 2026-06-05 | 79.00 | $80.00 | 1.6M |
| 2026-06-04 | 79.00 | $80.00 | 1.3M |
| 2026-06-03 | 79.03 | $77.95 | 1.6M |
| 2026-06-02 | 79.74 | $78.25 | 1.8M |
| 2026-06-01 | 80.54 | $79.78 | 1.9M |
| 2026-05-29 | 81.07 | $81.88 | 2.0M |
| 2026-05-28 | 81.07 | $82.45 | 1.4M |
| 2026-05-27 | 80.91 | $82.54 | 2.4M |
| 2026-05-26 | 80.72 | $85.10 | 1.9M |
| 2026-05-22 | 79.72 | $84.81 | 1.8M |
| 2026-05-21 | 78.63 | $84.61 | 2.5M |
| 2026-05-20 | 77.42 | $84.03 | 2.4M |
| 2026-05-19 | 76.19 | $79.93 | 2.1M |
| 2026-05-18 | 76.06 | $78.93 | 1.8M |
| 2026-05-15 | 76.30 | $76.64 | 1.4M |
| 2026-05-14 | 77.41 | $77.21 | 1.7M |
| 2026-05-13 | 78.65 | $75.57 | 1.7M |
| 2026-05-12 | 80.76 | $76.13 | 2.4M |
| 2026-05-11 | 83.22 | $76.68 | 2.7M |
| 2026-05-08 | 86.09 | $77.95 | 6.0M |
| 2026-05-07 | 89.22 | $85.07 | 2.9M |
| 2026-05-06 | 90.80 | $89.22 | 1.4M |
| 2026-05-05 | 91.42 | $90.03 | 1.0M |
| 2026-05-04 | 91.92 | $90.60 | 1.1M |
| 2026-05-01 | 92.34 | $91.34 | 907360 |
| 2026-04-30 | 92.61 | $90.18 | 1.0M |
| 2026-04-29 | 93.30 | $87.79 | 997664 |
| 2026-04-28 | 94.88 | $90.74 | 706300 |
| 2026-04-27 | 95.84 | $93.70 | 796160 |
| 2026-04-24 | 96.04 | $94.87 | 678572 |
| 2026-04-23 | 95.88 | $94.38 | 562100 |
| 2026-04-22 | 95.80 | $95.00 | 754377 |
| 2026-04-21 | 95.46 | $93.83 | 1.3M |
| 2026-04-20 | 95.38 | $96.82 | 855604 |
| 2026-04-17 | 94.29 | $95.25 | 1.1M |
| 2026-04-16 | 93.42 | $92.76 | 902600 |
| 2026-04-15 | 93.12 | $94.55 | 1.0M |
| 2026-04-14 | 92.15 | $94.94 | 1.2M |
| 2026-04-13 | 90.82 | $92.98 | 1.2M |
| 2026-04-10 | 89.80 | $90.42 | 1.0M |
| 2026-04-09 | 89.35 | $91.40 | 809740 |
| 2026-04-08 | 88.48 | $91.96 | 1.5M |
| 2026-04-07 | 87.24 | $90.00 | 1.3M |
| 2026-04-06 | 86.35 | $88.60 | 913338 |
| 2026-04-02 | 85.72 | $87.92 | 1.1M |
| 2026-04-01 | 85.18 | $87.74 | 1.3M |
| 2026-03-31 | 84.59 | $86.16 | 1.5M |
| 2026-03-30 | 84.40 | $83.51 | 915002 |
| 2026-03-27 | 85.04 | $83.78 | 986600 |
| 2026-03-26 | 85.75 | $86.50 | 807000 |
| 2026-03-25 | 85.78 | $87.35 | 717522 |
| 2026-03-24 | 85.56 | $86.25 | 1.0M |
| 2026-03-23 | 85.67 | $87.21 | 776048 |
| 2026-03-20 | 85.52 | $86.26 | 1.5M |
| 2026-03-19 | 85.67 | $86.30 | 822700 |
| 2026-03-18 | 85.87 | $86.58 | 998000 |
| 2026-03-17 | 86.05 | $88.16 | 1.0M |
| 2026-03-16 | 85.80 | $85.76 | 804326 |
| 2026-03-13 | 86.28 | $84.77 | 1.3M |
| 2026-03-12 | 87.21 | $84.51 | 1.1M |
| 2026-03-11 | 88.45 | $87.17 | 1.1M |
| 2026-03-10 | 89.13 | $86.65 | 972526 |
| 2026-03-09 | 90.14 | $87.81 | 865500 |
| 2026-03-06 | 91.01 | $87.10 | 746900 |
| 2026-03-05 | 92.29 | $89.29 | 1.1M |
| 2026-03-04 | 93.16 | $90.46 | 817317 |
| 2026-03-03 | 93.83 | $91.70 | 820856 |
| 2026-03-02 | 94.23 | $93.80 | 1.2M |
| 2026-02-27 | 94.03 | $95.46 | 1.2M |
| 2026-02-26 | 93.23 | $96.71 | 1.3M |
| 2026-02-25 | 91.85 | $96.22 | 2.1M |
| 2026-02-24 | 90.31 | $91.88 | 2.0M |
| 2026-02-23 | 89.81 | $93.40 | 1.7M |
| 2026-02-20 | 88.72 | $90.59 | 955100 |
| 2026-02-19 | 88.28 | $90.92 | 1.4M |
| 2026-02-18 | 87.66 | $90.15 | 1.4M |
| 2026-02-17 | 87.17 | $89.00 | 782800 |
| 2026-02-13 | 86.95 | $88.09 | 836800 |
| 2026-02-12 | 86.99 | $87.22 | 762500 |
| 2026-02-11 | 87.35 | $88.26 | 720200 |
| 2026-02-10 | 87.48 | $88.72 | 1.4M |
| 2026-02-09 | 87.52 | $87.59 | 1.5M |
| 2026-02-06 | 87.94 | $87.81 | 1.3M |
| 2026-02-05 | 88.41 | $87.50 | 1.6M |
| 2026-02-04 | 89.10 | $87.06 | 1.7M |
| 2026-02-03 | 90.10 | $87.45 | 1.2M |
| 2026-02-02 | 91.20 | $89.70 | 858128 |
| 2026-01-30 | 91.83 | $90.68 | 1.1M |
| 2026-01-29 | 92.29 | $90.22 | 1.1M |
| 2026-01-28 | 92.98 | $91.83 | 959000 |
| 2026-01-27 | 93.30 | $91.96 | 1.2M |
| 2026-01-26 | 93.64 | $92.98 | 792011 |
| 2026-01-23 | 93.71 | $92.52 | 1.3M |
| 2026-01-22 | 93.91 | $94.64 | 1.2M |
| 2026-01-21 | 93.47 | $94.15 | 1.2M |
| 2026-01-20 | 93.06 | $92.95 | 750497 |
| 2026-01-16 | 92.92 | $93.47 | 1.5M |
| 2026-01-15 | 92.56 | $93.89 | 1.4M |
| 2026-01-14 | 91.97 | $92.46 | 1.2M |
| 2026-01-13 | 91.68 | $90.16 | 1.6M |
| 2026-01-12 | 92.03 | $91.72 | 2.0M |
| 2026-01-09 | 91.94 | $94.47 | 2.2M |
| 2026-01-08 | 90.93 | $94.62 | 4.7M |
| 2026-01-07 | 89.64 | $90.54 | 1.8M |
| 2026-01-06 | 89.34 | $93.29 | 1.4M |
| 2026-01-05 | 88.10 | $90.47 | 2.9M |
| 2026-01-02 | 87.46 | $87.30 | 1.2M |
| 2025-12-31 | 87.70 | $87.31 | 618300 |
| 2025-12-30 | 87.97 | $87.91 | 648618 |
| 2025-12-29 | 88.10 | $88.36 | 768100 |
| 2025-12-26 | 88.11 | $88.41 | 520100 |
| 2025-12-24 | 88.10 | $88.43 | 312003 |
| 2025-12-23 | 88.06 | $88.77 | 1.3M |
| 2025-12-22 | 87.89 | $89.36 | 1.3M |
| 2025-12-19 | 87.48 | $87.06 | 2.5M |
| 2025-12-18 | 87.70 | $86.88 | 2.0M |
| 2025-12-17 | 88.00 | $85.06 | 1.7M |
| 2025-12-16 | 88.92 | $85.79 | 1.3M |
| 2025-12-15 | 89.78 | $86.50 | 1.8M |
| 2025-12-12 | 90.56 | $86.70 | 1.4M |
| 2025-12-11 | 91.40 | $88.88 | 1.2M |
| 2025-12-10 | 91.68 | $87.82 | 1.4M |
| 2025-12-09 | 92.28 | $88.42 | 1.5M |
| 2025-12-08 | 92.76 | $89.00 | 1.7M |
| 2025-12-05 | 93.07 | $91.10 | 1.2M |
| 2025-12-04 | 92.69 | $88.74 | 1.3M |
| 2025-12-03 | 92.89 | $87.75 | 2.0M |
| 2025-12-02 | 93.33 | $89.03 | 1.8M |
| 2025-12-01 | 93.36 | $89.79 | 1.5M |
| 2025-11-28 | 93.03 | $91.04 | 570700 |
| 2025-11-26 | 92.12 | $91.08 | 1.8M |
| 2025-11-25 | 90.87 | $91.18 | 2.2M |
| 2025-11-24 | 89.18 | $87.95 | 3.3M |
| 2025-11-21 | 88.03 | $86.02 | 2.2M |
| 2025-11-20 | 87.12 | $82.28 | 1.4M |
| 2025-11-19 | 87.07 | $83.82 | 1.3M |
| 2025-11-18 | 86.40 | $83.42 | 1.2M |
| 2025-11-17 | 85.57 | $83.64 | 1.6M |
| 2025-11-14 | 84.35 | $84.45 | 2.3M |
| 2025-11-13 | 82.49 | $83.99 | 2.5M |
| 2025-11-12 | 80.24 | $84.71 | 1.8M |
| 2025-11-11 | 77.15 | $84.94 | 2.9M |
| 2025-11-10 | 73.21 | $86.36 | 3.7M |
| 2025-11-07 | 67.88 | $83.89 | 12.5M |
| 2025-11-06 | 62.12 | $61.71 | 2.7M |
| 2025-11-05 | 62.10 | $61.51 | 1.6M |
| 2025-11-04 | 62.13 | $61.66 | 1.4M |
| 2025-11-03 | 62.10 | $61.20 | 1.1M |
| 2025-10-31 | 62.20 | $60.39 | 1.5M |
| 2025-10-30 | 62.55 | $60.72 | 803100 |
| 2025-10-29 | 62.86 | $61.48 | 1.1M |
| 2025-10-28 | 62.97 | $62.75 | 1.7M |
| 2025-10-27 | 62.68 | $63.26 | 1.4M |
| 2025-10-24 | 62.14 | $62.29 | 1.2M |
| 2025-10-23 | 61.76 | $62.80 | 1.4M |
| 2025-10-22 | 61.13 | $62.35 | 1.5M |
| 2025-10-21 | 60.47 | $62.73 | 1.4M |
| 2025-10-20 | 59.54 | $61.58 | 1.4M |
| 2025-10-17 | 58.76 | $59.58 | 726631 |
| 2025-10-16 | 58.44 | $58.57 | 836005 |
| 2025-10-15 | 58.37 | $58.33 | 1.1M |
| 2025-10-14 | 58.35 | $58.09 | 813729 |
| 2025-10-13 | 58.41 | $57.49 | 709800 |
| 2025-10-10 | 58.66 | $56.57 | 1.0M |
| 2025-10-09 | 59.26 | $59.61 | 1.2M |
| 2025-10-08 | 59.02 | $60.42 | 859901 |
| 2025-10-07 | 58.46 | $59.31 | 924803 |
| 2025-10-06 | 58.13 | $60.17 | 1.4M |
| 2025-10-03 | 57.46 | $60.48 | 2.0M |
| 2025-10-02 | 56.54 | $58.06 | 2.6M |
| 2025-10-01 | 56.20 | $58.66 | 2.1M |
| 2025-09-30 | 55.61 | $57.27 | 1.7M |
| 2025-09-29 | 55.35 | $56.42 | 1.7M |
| 2025-09-26 | 55.33 | $55.70 | 1.3M |
| 2025-09-25 | 55.54 | $55.10 | 1.7M |
| 2025-09-24 | 56.02 | $55.30 | 1.3M |
| 2025-09-23 | 56.55 | $56.75 | 1.3M |
| 2025-09-22 | 56.76 | $56.81 | 1.1M |
| 2025-09-19 | 57.02 | $55.91 | 3.1M |
| 2025-09-18 | 57.63 | $56.75 | 1.8M |
| 2025-09-17 | 58.11 | $56.22 | 1.4M |
| 2025-09-16 | 58.89 | $57.84 | 869100 |
| 2025-09-15 | 59.32 | $58.24 | 1.2M |
| 2025-09-12 | 59.72 | $58.74 | 807438 |
| 2025-09-11 | 60.05 | $59.62 | 914620 |
| 2025-09-10 | 60.17 | $58.44 | 1.1M |
| 2025-09-09 | 60.68 | $59.08 | 889801 |
| 2025-09-08 | 61.09 | $59.55 | 722866 |
| 2025-09-05 | 61.42 | $60.60 | 1.0M |
| 2025-09-04 | 61.49 | $60.29 | 1.3M |
| 2025-09-03 | 61.65 | $58.80 | 1.4M |
| 2025-09-02 | 62.29 | $59.90 | 880210 |
| 2025-08-29 | 62.70 | $61.27 | 864400 |
| 2025-08-28 | 62.74 | $61.13 | 761900 |
| 2025-08-27 | 62.79 | $61.51 | 1.1M |
| 2025-08-26 | 62.71 | $61.88 | 888400 |
| 2025-08-25 | 62.45 | $61.38 | 998636 |
| 2025-08-22 | 62.26 | $62.52 | 719400 |
| 2025-08-21 | 61.63 | $60.50 | 606546 |
| 2025-08-20 | 61.47 | $60.73 | 945400 |
| 2025-08-19 | 61.16 | $61.17 | 1.3M |
| 2025-08-18 | 60.62 | $60.25 | 1.4M |
| 2025-08-15 | 60.21 | $60.57 | 1.3M |
| 2025-08-14 | 59.59 | $60.02 | 1.6M |
| 2025-08-13 | 58.97 | $62.79 | 1.6M |
| 2025-08-12 | 57.33 | $61.87 | 2.5M |
| 2025-08-11 | 55.60 | $59.43 | 1.9M |
| 2025-08-08 | 54.26 | $58.65 | 3.7M |
| 2025-08-07 | 52.88 | $54.07 | 2.3M |
| 2025-08-06 | 52.67 | $52.83 | 949700 |
| 2025-08-05 | 52.82 | $53.64 | 1.1M |
| 2025-08-04 | 52.77 | $53.63 | 999401 |
| 2025-08-01 | 52.73 | $52.64 | 1.7M |
| 2025-07-31 | 53.02 | $52.63 | 1.2M |
| 2025-07-30 | 53.40 | $53.45 | 1.2M |
| 2025-07-29 | 53.62 | $54.04 | 1.0M |
| 2025-07-28 | 53.73 | $54.30 | 1.2M |
| 2025-07-25 | 53.81 | $54.48 | 1.4M |
| 2025-07-24 | 53.86 | $53.29 | 1.1M |
| 2025-07-23 | 54.33 | $54.04 | 1.6M |
| 2025-07-22 | 54.69 | $53.01 | 2.3M |
| 2025-07-21 | 55.47 | $51.89 | 4.7M |
| 2025-07-18 | 56.80 | $56.34 | 870600 |
| 2025-07-17 | 57.02 | $57.55 | 1.0M |
| 2025-07-16 | 56.91 | $56.61 | 1.2M |
| 2025-07-15 | 57.09 | $55.87 | 1.7M |
| 2025-07-14 | 57.56 | $57.37 | 1.3M |
| 2025-07-11 | 57.66 | $57.12 | 1.4M |
| 2025-07-10 | 57.86 | $57.80 | 972649 |
| 2025-07-09 | 57.91 | $57.31 | 2.2M |
| 2025-07-08 | 58.13 | $56.60 | 2.4M |
| 2025-07-07 | 58.63 | $55.97 | 2.2M |
| 2025-07-03 | 59.44 | $59.17 | 1.8M |
| 2025-07-02 | 59.42 | $60.57 | 1.7M |
| 2025-07-01 | 58.95 | $60.20 | 1.7M |
| 2025-06-30 | 58.50 | $59.02 | 1.0M |
| 2025-06-27 | 58.33 | $58.60 | 1.5M |
| 2025-06-26 | 58.27 | $58.82 | 1.3M |
| 2025-06-25 | 58.13 | $58.19 | 996193 |
| 2025-06-24 | 58.18 | $58.66 | 902600 |
| 2025-06-23 | 58.10 | $57.81 | 1.3M |
| 2025-06-20 | 58.29 | $57.87 | 1.8M |
| 2025-06-18 | 58.52 | $57.37 | 1.3M |
| 2025-06-17 | 58.98 | $58.14 | 1.2M |
| 2025-06-16 | 59.30 | $58.86 | 1.2M |
| 2025-06-13 | 59.48 | $58.90 | 1.2M |
| 2025-06-12 | 59.70 | $60.20 | 696400 |
| 2025-06-11 | 59.57 | $60.80 | 1.4M |
| 2025-06-10 | 59.23 | $61.47 | 1.1M |
| 2025-06-09 | 58.63 | $60.34 | 916160 |
| 2025-06-06 | 58.28 | $59.92 | 860132 |
| 2025-06-05 | 58.01 | $59.55 | 670640 |
| 2025-06-04 | 57.84 | $59.66 | 816177 |
| 2025-06-03 | 57.63 | $59.70 | 869946 |
| 2025-06-02 | 57.40 | $58.96 | 1.1M |
| 2025-05-30 | 57.40 | $59.18 | 1.2M |
| 2025-05-29 | 57.38 | $58.89 | 1.1M |
| 2025-05-28 | 57.50 | $59.21 | 933531 |
| 2025-05-27 | 57.60 | $59.59 | 1.4M |
| 2025-05-23 | 57.66 | $58.96 | 1.4M |
| 2025-05-22 | 57.99 | $58.60 | 1.7M |
| 2025-05-21 | 58.56 | $59.28 | 2.3M |
| 2025-05-20 | 59.11 | $61.60 | 2.0M |
| 2025-05-19 | 59.11 | $61.05 | 1.2M |
| 2025-05-16 | 59.35 | $61.25 | 4.0M |
| 2025-05-15 | 59.64 | $57.82 | 2.2M |
| 2025-05-14 | 61.15 | $58.17 | 1.8M |
| 2025-05-13 | 62.94 | $58.25 | 2.1M |
| 2025-05-12 | 65.15 | $59.01 | 3.2M |
| 2025-05-09 | 67.65 | $55.82 | 10.9M |
| 2025-05-08 | 71.72 | $72.46 | 1.8M |
| 2025-05-07 | 71.42 | $71.51 | 1.2M |
| 2025-05-06 | 71.37 | $70.43 | 1.2M |
| 2025-05-05 | 71.65 | $70.50 | 1.6M |
| 2025-05-02 | 71.97 | $71.91 | 1.2M |
| 2025-05-01 | 71.91 | $71.11 | 707401 |
| 2025-04-30 | 72.10 | $71.77 | 1.1M |
| 2025-04-29 | 72.12 | $72.33 | 877700 |
| 2025-04-28 | 71.97 | $72.62 | 787400 |
| 2025-04-25 | 71.70 | $72.80 | 629031 |
| 2025-04-24 | 71.32 | $73.07 | 698809 |
| 2025-04-23 | 70.79 | $71.79 | 1.0M |
| 2025-04-22 | 70.55 | $70.06 | 823938 |
| 2025-04-21 | 70.82 | $69.39 | 1.1M |
| 2025-04-17 | 71.38 | $71.01 | 574325 |
| 2025-04-16 | 71.56 | $71.14 | 800900 |
| 2025-04-15 | 71.76 | $72.35 | 763400 |
| 2025-04-14 | 71.63 | $72.98 | 944400 |
| 2025-04-11 | 71.28 | $72.59 | 1.2M |
| 2025-04-10 | 71.01 | $70.98 | 1.0M |
| 2025-04-09 | 71.20 | $74.28 | 2.2M |
| 2025-04-08 | 70.42 | $68.64 | 1.3M |
| 2025-04-07 | 71.28 | $70.75 | 1.8M |
| 2025-04-04 | 71.68 | $68.83 | 2.1M |
| 2025-04-03 | 72.81 | $72.02 | 1.4M |
| 2025-04-02 | 73.19 | $75.50 | 1.3M |
| 2025-04-01 | 72.58 | $73.39 | 867462 |
| 2025-03-31 | 72.52 | $73.20 | 1.1M |
| 2025-03-28 | 72.53 | $72.55 | 924703 |
| 2025-03-27 | 72.78 | $73.66 | 899800 |
| 2025-03-26 | 72.77 | $74.35 | 1.0M |
| 2025-03-25 | 72.57 | $76.63 | 1.5M |
| 2025-03-24 | 71.63 | $76.06 | 1.4M |
| 2025-03-21 | 70.72 | $73.59 | 2.7M |
| 2025-03-20 | 70.44 | $73.91 | 1.2M |
| 2025-03-19 | 70.06 | $73.34 | 1.3M |
| 2025-03-18 | 69.84 | $71.59 | 1.1M |
| 2025-03-17 | 70.20 | $72.14 | 1.2M |
| 2025-03-14 | 70.53 | $71.04 | 1.1M |
| 2025-03-13 | 71.36 | $69.68 | 1.9M |
| 2025-03-12 | 72.87 | $71.30 | 2.5M |
| 2025-03-11 | 74.27 | $73.49 | 2.1M |
| 2025-03-10 | 75.34 | $75.46 | 1.9M |
| 2025-03-07 | 76.08 | $77.41 | 1.2M |
| 2025-03-06 | 76.42 | $76.31 | 1.4M |
| 2025-03-05 | 77.24 | $78.82 | 844800 |
| 2025-03-04 | 77.50 | $78.07 | 805824 |
| 2025-03-03 | 78.10 | $79.25 | 742629 |
| 2025-02-28 | 78.53 | $80.32 | 984676 |
| 2025-02-27 | 78.76 | $78.67 | 960841 |
| 2025-02-26 | 79.61 | $80.01 | 894534 |
| 2025-02-25 | 80.29 | $79.58 | 1.7M |
| 2025-02-24 | 81.30 | $80.02 | 2.1M |
| 2025-02-21 | 82.44 | $80.28 | 3.4M |
| 2025-02-20 | 83.78 | $84.12 | 1.1M |
| 2025-02-19 | 84.24 | $84.09 | 895200 |
| 2025-02-18 | 84.83 | $84.83 | 858942 |
| 2025-02-14 | 85.36 | $83.93 | 671715 |
| 2025-02-13 | 86.31 | $84.13 | 1.3M |
| 2025-02-12 | 87.43 | $84.01 | 913641 |
| 2025-02-11 | 88.84 | $84.28 | 1.1M |
| 2025-02-10 | 90.48 | $87.38 | 804200 |
| 2025-02-07 | 91.49 | $87.62 | 1.2M |
| 2025-02-06 | 92.63 | $87.95 | 4.4M |
| 2025-02-05 | 93.89 | $92.40 | 1.2M |
| 2025-02-04 | 93.99 | $92.18 | 920200 |
| 2025-02-03 | 94.14 | $92.59 | 1.0M |
| 2025-01-31 | 94.15 | $92.72 | 1.1M |
| 2025-01-30 | 94.08 | $93.12 | 873011 |
| 2025-01-29 | 93.83 | $92.79 | 804883 |
| 2025-01-28 | 93.58 | $92.94 | 960590 |
| 2025-01-27 | 93.17 | $91.98 | 780500 |
| 2025-01-24 | 92.94 | $92.84 | 890488 |
| 2025-01-23 | 92.33 | $92.42 | 950932 |
| 2025-01-22 | 91.68 | $93.32 | 1.0M |
| 2025-01-21 | 90.55 | $92.41 | 1.5M |
| 2025-01-17 | 89.43 | $90.80 | 1.9M |
| 2025-01-16 | 88.53 | $90.47 | 1.7M |
| 2025-01-15 | 87.51 | $90.65 | 1.7M |
| 2025-01-14 | 86.19 | $88.18 | 1.0M |
| 2025-01-13 | 85.34 | $87.18 | 1.5M |
| 2025-01-10 | 84.60 | $87.07 | 3.0M |
| 2025-01-08 | 83.73 | $86.55 | 1.5M |
| 2025-01-07 | 82.83 | $83.45 | 1.1M |
| 2025-01-06 | 82.72 | $83.93 | 794600 |
| 2025-01-03 | 82.43 | $82.79 | 646568 |
| 2025-01-02 | 82.44 | $81.83 | 987500 |
| 2024-12-31 | 82.76 | $82.71 | 425526 |
| 2024-12-30 | 82.88 | $82.67 | 490328 |
| 2024-12-27 | 83.03 | $83.56 | 611314 |
| 2024-12-26 | 82.94 | $84.42 | 349037 |
| 2024-12-24 | 82.55 | $83.47 | 287300 |
| 2024-12-23 | 82.38 | $83.10 | 793810 |
| 2024-12-20 | 82.30 | $82.63 | 2.8M |
| 2024-12-19 | 82.34 | $81.94 | 931314 |
| 2024-12-18 | 82.62 | $81.78 | 1.3M |
| 2024-12-17 | 83.00 | $83.42 | 1.4M |
| 2024-12-16 | 82.95 | $81.70 | 760434 |
| 2024-12-13 | 83.43 | $82.42 | 990300 |
| 2024-12-12 | 83.78 | $82.71 | 836458 |
| 2024-12-11 | 84.11 | $82.94 | 613200 |
| 2024-12-10 | 84.41 | $82.89 | 556900 |
| 2024-12-09 | 84.79 | $82.92 | 628145 |
| 2024-12-06 | 85.21 | $83.32 | 472200 |
| 2024-12-05 | 85.57 | $83.09 | 594712 |
| 2024-12-04 | 86.06 | $84.41 | 680500 |
| 2024-12-03 | 86.20 | $85.10 | 1.0M |
| 2024-12-02 | 86.11 | $83.90 | 1.1M |
| 2024-11-29 | 86.33 | $85.61 | 341400 |
| 2024-11-27 | 86.02 | $85.29 | 711825 |
| 2024-11-26 | 85.70 | $84.53 | 594220 |
| 2024-11-25 | 85.50 | $84.49 | 1.1M |
| 2024-11-22 | 85.22 | $84.72 | 966796 |
| 2024-11-21 | 84.76 | $84.91 | 1.8M |
| 2024-11-20 | 84.08 | $83.59 | 1.0M |
| 2024-11-19 | 83.62 | $83.32 | 888750 |
| 2024-11-18 | 83.11 | $81.83 | 760506 |
| 2024-11-15 | 82.90 | $81.10 | 982026 |
| 2024-11-14 | 82.82 | $81.10 | 709400 |
| 2024-11-13 | 82.68 | $82.54 | 955300 |
| 2024-11-12 | 82.00 | $83.42 | 1.4M |
| 2024-11-11 | 80.84 | $81.99 | 1.6M |
| 2024-11-08 | 79.83 | $80.88 | 1.8M |
| 2024-11-07 | 78.91 | $81.97 | 1.4M |
| 2024-11-06 | 77.41 | $82.71 | 3.9M |
| 2024-11-05 | 75.31 | $75.58 | 1.3M |
| 2024-11-04 | 74.99 | $74.72 | 713200 |
| 2024-11-01 | 74.85 | $74.88 | 686225 |
| 2024-10-31 | 74.62 | $73.54 | 602015 |
| 2024-10-30 | 74.74 | $75.07 | 860414 |
| 2024-10-29 | 74.38 | $74.29 | 534200 |
| 2024-10-28 | 74.17 | $74.20 | 547300 |
| 2024-10-25 | 73.93 | $73.17 | 420500 |
| 2024-10-24 | 73.95 | $73.64 | 416200 |
| 2024-10-23 | 73.80 | $73.89 | 616160 |
| 2024-10-22 | 73.52 | $73.33 | 470913 |
| 2024-10-21 | 73.35 | $73.49 | 606212 |
| 2024-10-18 | 73.06 | $72.85 | 1.1M |
| 2024-10-17 | 72.91 | $73.92 | 970500 |
| 2024-10-16 | 72.36 | $74.88 | 1.5M |
| 2024-10-15 | 71.38 | $74.05 | 1.8M |
| 2024-10-14 | 70.44 | $71.19 | 403919 |
| 2024-10-11 | 70.20 | $70.57 | 758023 |
| 2024-10-10 | 70.11 | $69.79 | 592717 |
| 2024-10-09 | 70.25 | $70.44 | 363800 |
| 2024-10-08 | 70.21 | $70.06 | 305808 |
| 2024-10-07 | 70.28 | $69.90 | 556104 |
| 2024-10-04 | 70.43 | $70.66 | 461800 |
| 2024-10-03 | 70.36 | $70.04 | 512831 |
| 2024-10-02 | 70.48 | $69.98 | 474644 |
| 2024-10-01 | 70.64 | $70.40 | 537200 |
| 2024-09-30 | 70.70 | $71.54 | 607814 |
| 2024-09-27 | 70.42 | $70.61 | 662095 |
| 2024-09-26 | 70.37 | $70.52 | 519472 |
| 2024-09-25 | 70.33 | $70.35 | 599800 |
| 2024-09-24 | 70.34 | $70.99 | 510982 |
| 2024-09-23 | 70.16 | $71.22 | 840064 |
| 2024-09-20 | 69.86 | $70.64 | 1.6M |
| 2024-09-19 | 69.68 | $70.60 | 592700 |
| 2024-09-18 | 69.49 | $69.59 | 513800 |
| 2024-09-17 | 69.58 | $69.34 | 478424 |
| 2024-09-16 | 69.77 | $69.97 | 674000 |
| 2024-09-13 | 69.82 | $69.75 | 471300 |
| 2024-09-12 | 69.95 | $70.06 | 403200 |
| 2024-09-11 | 70.01 | $69.27 | 419007 |
| 2024-09-10 | 70.35 | $69.38 | 434600 |
| 2024-09-09 | 70.72 | $70.02 | 434937 |
| 2024-09-06 | 70.98 | $69.99 | 403147 |
| 2024-09-05 | 71.30 | $70.80 | 531223 |
| 2024-09-04 | 71.43 | $70.37 | 555400 |
| 2024-09-03 | 71.73 | $72.18 | 826900 |
| 2024-08-30 | 71.50 | $72.70 | 731700 |
| 2024-08-29 | 71.06 | $72.09 | 637700 |
| 2024-08-28 | 70.71 | $71.36 | 493808 |
| 2024-08-27 | 70.52 | $71.73 | 558043 |
| 2024-08-26 | 70.16 | $71.88 | 471400 |
| 2024-08-23 | 69.68 | $72.05 | 623800 |
| 2024-08-22 | 69.06 | $69.68 | 415058 |
| 2024-08-21 | 69.05 | $69.59 | 522479 |
| 2024-08-20 | 69.08 | $69.14 | 448706 |
| 2024-08-19 | 69.27 | $70.01 | 713793 |
| 2024-08-16 | 69.24 | $69.86 | 870131 |
| 2024-08-15 | 69.26 | $68.79 | 1.4M |
| 2024-08-14 | 69.63 | $67.08 | 1.4M |
| 2024-08-13 | 70.63 | $67.32 | 4.8M |
| 2024-08-12 | 71.77 | $73.05 | 618228 |
| 2024-08-09 | 71.35 | $73.20 | 1.2M |
| 2024-08-08 | 70.78 | $73.92 | 1.4M |
| 2024-08-07 | 69.87 | $70.53 | 2.1M |
| 2024-08-06 | 69.83 | $69.05 | 1.1M |
| 2024-08-05 | 70.25 | $67.80 | 1.1M |
| 2024-08-02 | 71.17 | $69.10 | 777828 |
| 2024-08-01 | 71.87 | $70.10 | 1.1M |
| 2024-07-31 | 72.40 | $71.96 | 724209 |
| 2024-07-30 | 72.44 | $71.00 | 771800 |
| 2024-07-29 | 72.78 | $71.58 | 985201 |
| 2024-07-26 | 72.99 | $71.89 | 786116 |
| 2024-07-25 | 73.12 | $71.75 | 989010 |
| 2024-07-24 | 73.31 | $72.66 | 948162 |
| 2024-07-23 | 73.22 | $73.38 | 642555 |
| 2024-07-22 | 72.85 | $73.43 | 699925 |
| 2024-07-19 | 72.37 | $72.63 | 765516 |
| 2024-07-18 | 72.00 | $71.93 | 1.3M |
| 2024-07-17 | 71.75 | $72.81 | 1.0M |
| 2024-07-16 | 71.14 | $72.14 | 1.1M |
| 2024-07-15 | 70.58 | $72.00 | 833184 |
| 2024-07-12 | 69.93 | $71.07 | 608765 |
| 2024-07-11 | 69.41 | $70.75 | 737308 |
| 2024-07-10 | 68.86 | $69.43 | 472838 |
| 2024-07-09 | 68.60 | $68.33 | 433508 |
| 2024-07-08 | 68.61 | $68.60 | 912333 |
| 2024-07-05 | 68.53 | $68.76 | 505867 |
| 2024-07-03 | 68.37 | $68.62 | 389893 |
| 2024-07-02 | 68.20 | $68.05 | 693167 |
| 2024-07-01 | 68.16 | $67.92 | 848793 |
| 2024-06-28 | 68.14 | $68.49 | 2.2M |
| 2024-06-27 | 67.92 | $68.85 | 1.3M |
| 2024-06-26 | 67.52 | $68.06 | 768276 |
| 2024-06-25 | 67.26 | $67.41 | 643201 |
| 2024-06-24 | 67.14 | $67.23 | 781130 |
| 2024-06-21 | 67.04 | $66.52 | 2.1M |
| 2024-06-20 | 67.12 | $67.00 | 945357 |
| 2024-06-18 | 67.05 | $67.02 | 1.2M |
| 2024-06-17 | 66.95 | $66.68 | 1.1M |
| 2024-06-14 | 66.90 | $65.61 | 590455 |
| 2024-06-13 | 67.17 | $65.91 | 1.1M |
| 2024-06-12 | 67.37 | $66.20 | 806455 |
| 2024-06-11 | 67.50 | $66.14 | 1.3M |
| 2024-06-10 | 67.64 | $66.19 | 967867 |
| 2024-06-07 | 67.77 | $65.12 | 594657 |
| 2024-06-06 | 68.22 | $66.18 | 592735 |
| 2024-06-05 | 68.39 | $66.31 | 667331 |
| 2024-06-04 | 68.51 | $66.20 | 920997 |
| 2024-06-03 | 68.65 | $66.70 | 1.1M |
| 2024-05-31 | 68.59 | $67.11 | 977582 |
| 2024-05-30 | 68.34 | $66.59 | 853511 |
| 2024-05-29 | 68.14 | $65.27 | 625992 |
| 2024-05-28 | 68.24 | $65.49 | 577402 |
| 2024-05-24 | 68.23 | $65.82 | 636464 |
| 2024-05-23 | 68.04 | $65.39 | 627365 |
| 2024-05-22 | 67.87 | $67.15 | 959877 |
| 2024-05-21 | 67.03 | $66.50 | 870799 |
| 2024-05-20 | 66.14 | $66.26 | 1.1M |
| 2024-05-17 | 65.05 | $64.40 | 733075 |
| 2024-05-16 | 64.24 | $63.95 | 853680 |
| 2024-05-15 | 63.32 | $64.53 | 1.0M |
| 2024-05-14 | 61.96 | $62.84 | 741828 |
| 2024-05-13 | 60.77 | $63.75 | 1.2M |
| 2024-05-10 | 58.97 | $64.72 | 1.8M |
| 2024-05-09 | 56.43 | $64.36 | 2.4M |
| 2024-05-08 | 53.42 | $61.73 | 6.7M |
| 2024-05-07 | 50.58 | $51.36 | 1.8M |
| 2024-05-06 | 50.39 | $50.27 | 1.8M |
| 2024-05-03 | 50.52 | $51.95 | 1.1M |
| 2024-05-02 | 50.15 | $50.48 | 707973 |
| 2024-05-01 | 50.17 | $50.43 | 897336 |
| 2024-04-30 | 50.23 | $49.79 | 519896 |
| 2024-04-29 | 50.51 | $50.61 | 579998 |
| 2024-04-26 | 50.61 | $50.55 | 545156 |
| 2024-04-25 | 50.76 | $50.37 | 613282 |
| 2024-04-24 | 51.00 | $51.44 | 883839 |
| 2024-04-23 | 50.97 | $51.27 | 900470 |
| 2024-04-22 | 51.00 | $51.25 | 967602 |
| 2024-04-19 | 51.05 | $50.35 | 1.1M |
| 2024-04-18 | 51.40 | $50.75 | 969555 |
| 2024-04-17 | 51.71 | $51.20 | 1.2M |
| 2024-04-16 | 51.96 | $51.79 | 1.1M |
| 2024-04-15 | 52.08 | $51.82 | 757042 |
| 2024-04-12 | 52.22 | $51.67 | 731371 |
| 2024-04-11 | 52.45 | $52.47 | 757063 |
| 2024-04-10 | 52.47 | $53.11 | 617323 |
| 2024-04-09 | 52.30 | $53.68 | 679926 |
| 2024-04-08 | 51.92 | $53.17 | 1.3M |
| 2024-04-05 | 51.62 | $51.83 | 878893 |
| 2024-04-04 | 51.69 | $51.22 | 1.1M |
| 2024-04-03 | 51.98 | $52.34 | 1.2M |
| 2024-04-02 | 51.99 | $51.82 | 767637 |
| 2024-04-01 | 52.18 | $53.13 | 1.4M |
| 2024-03-28 | 51.99 | $53.64 | 764354 |
| 2024-03-27 | 51.62 | $53.06 | 874390 |
| 2024-03-26 | 51.37 | $51.62 | 825739 |
| 2024-03-25 | 51.53 | $51.15 | 833079 |
| 2024-03-22 | 51.89 | $52.02 | 858677 |
| 2024-03-21 | 52.07 | $52.13 | 960288 |
| 2024-03-20 | 52.26 | $51.83 | 775617 |
| 2024-03-19 | 52.61 | $51.98 | 970432 |
| 2024-03-18 | 52.99 | $51.65 | 1.7M |
| 2024-03-15 | 53.58 | $51.40 | 2.7M |
| 2024-03-14 | 54.37 | $51.87 | 2.9M |
| 2024-03-13 | 55.19 | $55.35 | 611124 |
| 2024-03-12 | 55.08 | $55.29 | 671952 |
| 2024-03-11 | 54.96 | $55.10 | 853062 |
| 2024-03-08 | 54.87 | $55.36 | 989749 |
| 2024-03-07 | 54.67 | $54.38 | 713956 |
| 2024-03-06 | 54.73 | $54.49 | 661495 |
| 2024-03-05 | 54.77 | $53.68 | 797412 |
| 2024-03-04 | 55.07 | $55.20 | 848207 |
| 2024-03-01 | 54.95 | $54.45 | 631628 |
| 2024-02-29 | 55.03 | $53.99 | 1.3M |
| 2024-02-28 | 55.26 | $54.46 | 936466 |
| 2024-02-27 | 55.39 | $56.43 | 1.5M |
| 2024-02-26 | 54.91 | $55.91 | 1.1M |
| 2024-02-23 | 54.48 | $56.29 | 1.2M |
| 2024-02-22 | 53.83 | $55.26 | 1.0M |
| 2024-02-21 | 53.36 | $55.00 | 2.8M |
| 2024-02-20 | 52.87 | $54.16 | 1.6M |
| 2024-02-16 | 52.54 | $53.82 | 962001 |
| 2024-02-15 | 52.25 | $53.55 | 873065 |
| 2024-02-14 | 52.00 | $52.75 | 1.1M |
| 2024-02-13 | 51.95 | $52.15 | 1.4M |
| 2024-02-12 | 52.09 | $52.30 | 956568 |
| 2024-02-09 | 52.23 | $52.36 | 547508 |
| 2024-02-08 | 52.38 | $52.48 | 479835 |
| 2024-02-07 | 52.55 | $52.84 | 532065 |
| 2024-02-06 | 52.64 | $52.71 | 931115 |
| 2024-02-05 | 52.80 | $51.96 | 1.0M |
| 2024-02-02 | 53.24 | $51.83 | 1.2M |
| 2024-02-01 | 53.82 | $52.48 | 1.3M |
| 2024-01-31 | 54.32 | $52.79 | 1.7M |
| 2024-01-30 | 54.83 | $53.90 | 548600 |
| 2024-01-29 | 55.09 | $54.54 | 737519 |
| 2024-01-26 | 55.19 | $53.75 | 745214 |
| 2024-01-25 | 55.55 | $53.74 | 979967 |
| 2024-01-24 | 55.98 | $53.99 | 1.2M |
| 2024-01-23 | 56.41 | $54.59 | 980975 |
| 2024-01-22 | 56.71 | $56.03 | 1.6M |
| 2024-01-19 | 56.59 | $56.52 | 1.8M |
| 2024-01-18 | 56.26 | $55.71 | 1.8M |
| 2024-01-17 | 56.09 | $54.92 | 1.4M |
| 2024-01-16 | 56.10 | $55.36 | 1.2M |
| 2024-01-12 | 55.95 | $56.22 | 1.2M |
| 2024-01-11 | 55.45 | $56.17 | 3.8M |
| 2024-01-10 | 54.83 | $54.40 | 894151 |
| 2024-01-09 | 54.61 | $53.84 | 1.0M |
| 2024-01-08 | 54.49 | $53.62 | 1.5M |
| 2024-01-05 | 54.38 | $52.96 | 1.3M |
| 2024-01-04 | 54.42 | $52.94 | 2.0M |
| 2024-01-03 | 54.44 | $51.93 | 1.1M |
| 2024-01-02 | 54.75 | $53.16 | 801195 |
| 2023-12-29 | 54.70 | $53.29 | 627927 |
| 2023-12-28 | 54.56 | $54.02 | 882695 |
| 2023-12-27 | 54.11 | $53.16 | 1.2M |
| 2023-12-26 | 53.80 | $54.09 | 448092 |
| 2023-12-22 | 53.08 | $53.67 | 630356 |
| 2023-12-21 | 52.29 | $53.96 | 1.2M |
| 2023-12-20 | 51.21 | $51.87 | 1.2M |
| 2023-12-19 | 50.52 | $51.79 | 1.4M |
| 2023-12-18 | 49.67 | $50.63 | 1.6M |
| 2023-12-15 | 48.99 | $49.54 | 2.8M |
| 2023-12-14 | 48.48 | $51.12 | 1.4M |
| 2023-12-13 | 47.35 | $49.41 | 1.1M |
| 2023-12-12 | 46.50 | $47.87 | 1.0M |
| 2023-12-11 | 45.95 | $47.07 | 1.7M |
| 2023-12-08 | 45.53 | $46.51 | 2.1M |
| 2023-12-07 | 45.19 | $45.33 | 1.4M |
| 2023-12-06 | 45.17 | $44.46 | 1.0M |
| 2023-12-05 | 45.42 | $45.34 | 1.3M |
| 2023-12-04 | 45.45 | $46.31 | 1.2M |
| 2023-12-01 | 45.19 | $46.01 | 1.1M |
| 2023-11-30 | 44.97 | $44.92 | 891469 |
| 2023-11-29 | 45.07 | $44.83 | 1.0M |
| 2023-11-28 | 45.22 | $44.89 | 907275 |
| 2023-11-27 | 45.39 | $46.07 | 906134 |
| 2023-11-24 | 45.25 | $46.32 | 329113 |
| 2023-11-22 | 45.00 | $45.98 | 766097 |
| 2023-11-21 | 44.82 | $45.91 | 880867 |
| 2023-11-20 | 44.64 | $45.38 | 836866 |
| 2023-11-17 | 44.61 | $45.57 | 905666 |
| 2023-11-16 | 44.53 | $46.21 | 1.2M |
| 2023-11-15 | 44.26 | $45.81 | 1.4M |
| 2023-11-14 | 44.08 | $46.06 | 2.0M |
| 2023-11-13 | 43.82 | $43.79 | 1.4M |
| 2023-11-10 | 44.24 | $44.16 | 1.2M |
| 2023-11-09 | 44.68 | $43.89 | 1.7M |
| 2023-11-08 | 45.32 | $45.87 | 2.7M |
| 2023-11-07 | 45.51 | $46.19 | 1.3M |
| 2023-11-06 | 45.67 | $46.51 | 1.5M |
| 2023-11-03 | 45.79 | $46.99 | 1.1M |
| 2023-11-02 | 45.82 | $46.29 | 824923 |
| 2023-11-01 | 46.11 | $45.99 | 825030 |
| 2023-10-31 | 46.59 | $45.71 | 925770 |
| 2023-10-30 | 47.29 | $45.58 | 3.2M |
| 2023-10-27 | 48.21 | $45.66 | 914161 |
| 2023-10-26 | 49.34 | $46.27 | 1.0M |
| 2023-10-25 | 50.53 | $46.66 | 1.4M |
| 2023-10-24 | 51.87 | $49.29 | 980676 |
| 2023-10-23 | 52.67 | $50.42 | 1.1M |
| 2023-10-20 | 53.29 | $51.31 | 1.4M |
| 2023-10-19 | 53.74 | $51.40 | 1.8M |
| 2023-10-18 | 54.26 | $53.88 | 1.0M |
| 2023-10-17 | 54.09 | $55.14 | 1.4M |
| 2023-10-16 | 53.46 | $54.22 | 1.2M |
| 2023-10-13 | 52.98 | $53.12 | 1.5M |
| 2023-10-12 | 52.73 | $53.20 | 2.3M |
| 2023-10-11 | 52.39 | $53.02 | 1.5M |
| 2023-10-10 | 52.03 | $53.02 | 1.4M |
| 2023-10-09 | 51.59 | $53.22 | 1.2M |
| 2023-10-06 | 50.99 | $52.81 | 2.0M |
| 2023-10-05 | 50.39 | $51.87 | 1.3M |
| 2023-10-04 | 49.96 | $50.64 | 1.0M |
| 2023-10-03 | 49.84 | $51.39 | 2.3M |
| 2023-10-02 | 49.48 | $49.59 | 1.1M |
| 2023-09-29 | 49.62 | $49.65 | 1.0M |
| 2023-09-28 | 49.79 | $50.25 | 871784 |
| 2023-09-27 | 49.83 | $49.96 | 1.6M |
| 2023-09-26 | 49.98 | $49.50 | 1.1M |
| 2023-09-25 | 50.34 | $50.27 | 886711 |
| 2023-09-22 | 50.54 | $50.77 | 719765 |
| 2023-09-21 | 50.66 | $51.09 | 1.1M |
| 2023-09-20 | 50.71 | $52.86 | 1.3M |
| 2023-09-19 | 50.24 | $53.21 | 2.6M |
| 2023-09-18 | 49.58 | $51.60 | 1.9M |
| 2023-09-15 | 49.32 | $50.01 | 2.8M |
| 2023-09-14 | 49.53 | $49.33 | 1.9M |
| 2023-09-13 | 50.04 | $49.10 | 1.8M |
| 2023-09-12 | 50.77 | $50.04 | 1.2M |
| 2023-09-11 | 51.39 | $51.05 | 1.7M |
| 2023-09-08 | 51.86 | $50.85 | 2.2M |
| 2023-09-07 | 52.52 | $51.77 | 3.5M |
| 2023-09-06 | 53.05 | $53.81 | 3.0M |
| 2023-09-05 | 53.08 | $52.91 | 2.6M |
| 2023-09-01 | 53.42 | $54.23 | 2.7M |
| 2023-08-31 | 53.44 | $54.10 | 20.9M |
| 2023-08-30 | 53.54 | $55.35 | 10.2M |
| 2023-08-29 | 53.28 | $54.21 | 3.5M |
| 2023-08-28 | 53.35 | $53.84 | 4.0M |
| 2023-08-25 | 53.58 | $54.76 | 1.1M |
| 2023-08-24 | 53.60 | $53.52 | 1.3M |
| 2023-08-23 | 54.05 | $54.07 | 1.4M |
| 2023-08-22 | 54.45 | $54.10 | 1.4M |
| 2023-08-21 | 54.95 | $55.39 | 2.1M |
| 2023-08-18 | 55.18 | $55.01 | 792363 |
| 2023-08-17 | 55.61 | $54.98 | 608573 |
| 2023-08-16 | 56.17 | $56.17 | 507378 |
| 2023-08-15 | 56.49 | $57.10 | 413621 |
| 2023-08-14 | 56.61 | $57.49 | 815172 |
| 2023-08-11 | 56.65 | $57.04 | 538087 |
| 2023-08-10 | 56.86 | $56.38 | 388893 |
| 2023-08-09 | 57.35 | $56.37 | 566628 |
| 2023-08-08 | 57.96 | $56.83 | 843954 |
| 2023-08-07 | 58.58 | $57.62 | 1.0M |
| 2023-08-04 | 59.09 | $56.71 | 1.3M |
| 2023-08-03 | 60.01 | $57.79 | 1.1M |
| 2023-08-02 | 60.79 | $59.69 | 978074 |
| 2023-08-01 | 61.13 | $58.98 | 1.1M |
| 2023-07-31 | 61.77 | $60.27 | 855006 |
| 2023-07-28 | 62.12 | $60.94 | 654458 |
| 2023-07-27 | 62.33 | $60.99 | 857392 |
| 2023-07-26 | 62.54 | $62.25 | 626142 |
| 2023-07-25 | 62.39 | $61.71 | 1.1M |
| 2023-07-24 | 62.35 | $61.16 | 562488 |
| 2023-07-21 | 62.46 | $61.76 | 642926 |
| 2023-07-20 | 62.37 | $61.76 | 1.1M |
| 2023-07-19 | 62.25 | $61.35 | 921399 |
| 2023-07-18 | 62.20 | $62.37 | 627745 |
| 2023-07-17 | 61.78 | $62.27 | 554220 |
| 2023-07-14 | 61.29 | $61.95 | 574300 |
| 2023-07-13 | 60.76 | $61.93 | 496575 |
| 2023-07-12 | 60.11 | $61.64 | 1.1M |
| 2023-07-11 | 59.39 | $60.46 | 716142 |
| 2023-07-10 | 58.87 | $59.74 | 877772 |
| 2023-07-07 | 58.45 | $58.07 | 1.1M |
| 2023-07-06 | 58.46 | $56.72 | 722644 |
| 2023-07-05 | 58.89 | $57.55 | 499040 |
| 2023-07-03 | 59.13 | $58.13 | 409918 |
| 2023-06-30 | 59.24 | $59.54 | 900948 |
| 2023-06-29 | 58.90 | $58.86 | 408669 |
| 2023-06-28 | 58.69 | $58.49 | 582651 |
| 2023-06-27 | 58.53 | $58.32 | 877617 |
| 2023-06-26 | 58.38 | $57.80 | 539739 |
| 2023-06-23 | 58.34 | $58.43 | 1.2M |
| 2023-06-22 | 58.09 | $58.53 | 785515 |
| 2023-06-21 | 57.73 | $57.74 | 770904 |
| 2023-06-20 | 57.54 | $57.47 | 897236 |
| 2023-06-16 | 57.37 | $58.63 | 1.2M |
| 2023-06-15 | 56.79 | $58.73 | 1.1M |
| 2023-06-14 | 56.05 | $56.45 | 755055 |
| 2023-06-13 | 55.86 | $56.34 | 665972 |
| 2023-06-12 | 55.67 | $56.87 | 759942 |
| 2023-06-09 | 55.26 | $55.73 | 762033 |
| 2023-06-08 | 55.13 | $55.91 | 485281 |
| 2023-06-07 | 54.92 | $56.08 | 701494 |
| 2023-06-06 | 54.62 | $56.19 | 586870 |
| 2023-06-05 | 54.23 | $55.46 | 863393 |
| 2023-06-02 | 53.99 | $55.78 | 658939 |
| 2023-06-01 | 53.62 | $55.01 | 1.1M |
| 2023-05-31 | 53.42 | $54.13 | 1.6M |
| 2023-05-30 | 53.49 | $52.61 | 972759 |
| 2023-05-26 | 54.06 | $52.93 | 1.2M |
| 2023-05-25 | 54.68 | $53.07 | 818646 |
| 2023-05-24 | 55.41 | $53.38 | 1.4M |
| 2023-05-23 | 56.21 | $54.71 | 1.1M |
| 2023-05-22 | 56.77 | $56.86 | 1.1M |
| 2023-05-19 | 56.77 | $56.16 | 1.2M |
| 2023-05-18 | 56.99 | $56.73 | 836504 |
| 2023-05-17 | 57.09 | $56.84 | 1.8M |
| 2023-05-16 | 57.17 | $56.46 | 1.6M |
| 2023-05-15 | 57.40 | $56.66 | 1.9M |
| 2023-05-12 | 57.60 | $56.83 | 1.2M |
| 2023-05-11 | 57.80 | $57.45 | 1.6M |
| 2023-05-10 | 57.83 | $57.36 | 1.3M |
| 2023-05-09 | 57.90 | $56.65 | 1.1M |
| 2023-05-08 | 58.20 | $58.17 | 1.0M |
| 2023-05-05 | 58.08 | $58.45 | 3.9M |
| 2023-05-04 | 57.84 | $56.59 | 2.7M |
| 2023-05-03 | 58.13 | $56.81 | 1.3M |
| 2023-05-02 | 58.40 | $56.48 | 1.6M |
| 2023-05-01 | 58.82 | $58.08 | 1.6M |
| 2023-04-28 | 58.82 | $58.14 | 2.7M |
| 2023-04-27 | 58.78 | $57.53 | 2.6M |
| 2023-04-26 | 58.91 | $57.66 | 712947 |
| 2023-04-25 | 59.01 | $57.65 | 893820 |
| 2023-04-24 | 59.11 | $58.09 | 882145 |
| 2023-04-21 | 59.08 | $57.92 | 1.2M |
| 2023-04-20 | 59.08 | $58.04 | 851895 |
| 2023-04-19 | 59.02 | $58.24 | 722262 |
| 2023-04-18 | 58.87 | $57.75 | 958139 |
| 2023-04-17 | 58.81 | $59.03 | 1.6M |
| 2023-04-14 | 58.31 | $57.54 | 826625 |
| 2023-04-13 | 58.16 | $58.11 | 1.1M |
| 2023-04-12 | 57.77 | $57.22 | 902499 |
| 2023-04-11 | 57.57 | $58.25 | 1.3M |
| 2023-04-10 | 56.98 | $57.50 | 1.3M |
| 2023-04-06 | 56.48 | $57.22 | 1.3M |
| 2023-04-05 | 55.96 | $57.21 | 1.2M |
| 2023-04-04 | 55.33 | $57.57 | 1.4M |
| 2023-04-03 | 54.45 | $56.91 | 1.4M |
| 2023-03-31 | 53.59 | $56.64 | 1.2M |
| 2023-03-30 | 52.64 | $55.72 | 2.0M |
| 2023-03-29 | 51.80 | $53.47 | 1.2M |
| 2023-03-28 | 51.52 | $53.20 | 1.9M |
| 2023-03-27 | 51.30 | $53.37 | 1.2M |
| 2023-03-24 | 51.02 | $53.14 | 1.3M |
| 2023-03-23 | 50.79 | $52.30 | 1.4M |
| 2023-03-22 | 50.83 | $52.26 | 1.2M |
| 2023-03-21 | 50.94 | $53.18 | 1.1M |
| 2023-03-20 | 50.85 | $52.39 | 1.2M |
| 2023-03-17 | 51.04 | $51.83 | 2.2M |
| 2023-03-16 | 51.51 | $52.20 | 1.8M |
| 2023-03-15 | 52.03 | $52.51 | 1.9M |
| 2023-03-14 | 52.63 | $52.68 | 1.8M |
| 2023-03-13 | 53.37 | $53.25 | 1.6M |
| 2023-03-10 | 54.16 | $54.51 | 2.0M |
| 2023-03-09 | 54.78 | $54.92 | 2.2M |
| 2023-03-08 | 55.47 | $56.62 | 1.0M |
| 2023-03-07 | 55.83 | $57.50 | 1.1M |
| 2023-03-06 | 56.06 | $59.20 | 1.3M |
| 2023-03-03 | 55.86 | $59.34 | 1.5M |
| 2023-03-02 | 55.64 | $58.10 | 983855 |
| 2023-03-01 | 55.85 | $57.88 | 1.5M |
| 2023-02-28 | 56.24 | $58.34 | 1.3M |
| 2023-02-27 | 56.66 | $58.84 | 1.6M |
| 2023-02-24 | 57.10 | $58.76 | 1.5M |
| 2023-02-23 | 57.73 | $59.54 | 1.6M |
| 2023-02-22 | 58.35 | $59.43 | 1.8M |
| 2023-02-21 | 59.22 | $59.13 | 2.0M |
| 2023-02-17 | 60.46 | $60.18 | 1.5M |
| 2023-02-16 | 61.71 | $60.50 | 1.8M |
| 2023-02-15 | 63.21 | $61.46 | 2.2M |
| 2023-02-14 | 64.81 | $60.10 | 2.7M |
| 2023-02-13 | 67.24 | $59.43 | 4.2M |
| 2023-02-10 | 70.47 | $60.28 | 6.7M |
| 2023-02-09 | 74.15 | $62.97 | 15.3M |
| 2023-02-08 | 77.79 | $76.96 | 629577 |
| 2023-02-07 | 77.78 | $77.88 | 478322 |
| 2023-02-06 | 77.46 | $76.90 | 333917 |
| 2023-02-03 | 77.35 | $79.63 | 444057 |
| 2023-02-02 | 76.33 | $78.59 | 448081 |
| 2023-02-01 | 75.40 | $77.08 | 310241 |
| 2023-01-31 | 74.73 | $75.50 | 448900 |
| 2023-01-30 | 74.41 | $73.88 | 405731 |
| 2023-01-27 | 74.53 | $75.86 | 292570 |
| 2023-01-26 | 74.03 | $75.18 | 287557 |
| 2023-01-25 | 73.64 | $74.04 | 337464 |
| 2023-01-24 | 73.52 | $74.16 | 564647 |
| 2023-01-23 | 73.33 | $74.50 | 429831 |
| 2023-01-20 | 72.99 | $74.05 | 435233 |
| 2023-01-19 | 72.72 | $72.29 | 290625 |
| 2023-01-18 | 72.95 | $72.02 | 414575 |
| 2023-01-17 | 73.31 | $72.91 | 414130 |
| 2023-01-13 | 73.47 | $74.40 | 286713 |
| 2023-01-12 | 73.19 | $73.60 | 548762 |
| 2023-01-11 | 73.10 | $73.60 | 505746 |
| 2023-01-10 | 72.99 | $73.04 | 302875 |
| 2023-01-09 | 73.04 | $72.31 | 520512 |
| 2023-01-06 | 73.31 | $72.22 | 811946 |
| 2023-01-05 | 73.68 | $72.71 | 862243 |
| 2023-01-04 | 73.95 | $73.93 | 845717 |
| 2023-01-03 | 73.90 | $73.16 | 502901 |
| 2022-12-30 | 74.06 | $74.27 | 309611 |
| 2022-12-29 | 73.89 | $74.55 | 298548 |
| 2022-12-28 | 73.59 | $72.78 | 358587 |
| 2022-12-27 | 73.77 | $73.81 | 356277 |
| 2022-12-23 | 73.64 | $73.86 | 398841 |
| 2022-12-22 | 73.46 | $74.29 | 363722 |
| 2022-12-21 | 73.09 | $73.85 | 482293 |
| 2022-12-20 | 72.77 | $72.00 | 365120 |
| 2022-12-19 | 72.95 | $71.34 | 340020 |
| 2022-12-16 | 73.36 | $71.63 | 1.4M |
| 2022-12-15 | 73.75 | $72.35 | 429157 |
| 2022-12-14 | 73.97 | $74.40 | 440781 |
| 2022-12-13 | 73.57 | $74.05 | 466447 |
| 2022-12-12 | 73.17 | $74.04 | 350932 |
| 2022-12-09 | 72.66 | $72.00 | 398886 |
| 2022-12-08 | 72.66 | $71.67 | 447779 |
| 2022-12-07 | 72.75 | $70.06 | 549863 |
| 2022-12-06 | 73.33 | $68.95 | 572827 |
| 2022-12-05 | 74.36 | $72.28 | 530383 |
| 2022-12-02 | 74.53 | $74.95 | 628060 |
| 2022-12-01 | 73.84 | $75.50 | 555447 |
| 2022-11-30 | 72.78 | $73.89 | 970943 |
| 2022-11-29 | 71.97 | $71.77 | 410616 |
| 2022-11-28 | 71.62 | $71.03 | 581405 |
| 2022-11-25 | 71.38 | $71.54 | 194348 |
| 2022-11-23 | 70.90 | $71.14 | 347017 |
| 2022-11-22 | 70.41 | $70.66 | 586138 |
| 2022-11-21 | 69.93 | $68.84 | 564375 |
| 2022-11-18 | 69.89 | $68.97 | 439674 |
| 2022-11-17 | 69.76 | $68.50 | 707484 |
| 2022-11-16 | 69.73 | $70.40 | 944597 |
| 2022-11-15 | 69.04 | $71.78 | 645448 |
| 2022-11-14 | 67.75 | $70.89 | 654939 |
| 2022-11-11 | 66.42 | $70.33 | 1.3M |
| 2022-11-10 | 64.96 | $65.76 | 868567 |
| 2022-11-09 | 64.62 | $61.59 | 1.6M |
| 2022-11-08 | 65.52 | $64.29 | 1.1M |
| 2022-11-07 | 65.74 | $64.26 | 871972 |
| 2022-11-04 | 66.00 | $62.94 | 1.1M |
| 2022-11-03 | 66.72 | $64.34 | 712028 |
| 2022-11-02 | 67.12 | $65.04 | 785370 |
| 2022-11-01 | 67.35 | $66.92 | 919364 |
| 2022-10-31 | 67.02 | $67.00 | 356077 |
| 2022-10-28 | 66.54 | $67.21 | 337594 |
| 2022-10-27 | 65.87 | $66.44 | 397446 |
| 2022-10-26 | 65.26 | $66.82 | 429747 |
| 2022-10-25 | 64.37 | $65.93 | 430952 |
| 2022-10-24 | 63.55 | $64.64 | 327095 |
| 2022-10-21 | 62.94 | $63.38 | 361242 |
| 2022-10-20 | 62.57 | $62.27 | 462621 |
| 2022-10-19 | 62.47 | $63.34 | 470363 |
| 2022-10-18 | 61.99 | $64.19 | 527390 |
| 2022-10-17 | 61.13 | $63.95 | 576441 |
| 2022-10-14 | 60.15 | $60.77 | 883654 |
| 2022-10-13 | 59.96 | $60.60 | 400424 |
| 2022-10-12 | 59.79 | $59.20 | 529323 |
| 2022-10-11 | 60.03 | $59.59 | 623455 |
| 2022-10-10 | 60.20 | $58.40 | 613683 |
| 2022-10-07 | 60.79 | $59.79 | 311778 |
| 2022-10-06 | 61.06 | $62.04 | 255094 |
| 2022-10-05 | 60.67 | $62.55 | 274428 |
| 2022-10-04 | 60.04 | $63.09 | 664587 |
| 2022-10-03 | 59.11 | $60.85 | 460605 |
| 2022-09-30 | 58.69 | $59.57 | 694621 |
| 2022-09-29 | 58.59 | $59.51 | 396104 |
| 2022-09-28 | 58.51 | $59.73 | 431032 |
| 2022-09-27 | 58.36 | $58.06 | 505648 |
| 2022-09-26 | 58.72 | $58.35 | 695700 |
| 2022-09-23 | 59.08 | $58.29 | 730365 |
| 2022-09-22 | 59.56 | $57.74 | 354013 |
| 2022-09-21 | 60.32 | $59.02 | 538396 |
| 2022-09-20 | 60.86 | $60.45 | 595260 |
| 2022-09-19 | 61.06 | $60.40 | 375921 |
| 2022-09-16 | 61.33 | $60.96 | 1.3M |
| 2022-09-15 | 61.48 | $61.51 | 744231 |
| 2022-09-14 | 61.49 | $62.68 | 756996 |
| 2022-09-13 | 61.13 | $62.34 | 847326 |
| 2022-09-12 | 60.80 | $63.74 | 673398 |
| 2022-09-09 | 59.97 | $62.81 | 878979 |
| 2022-09-08 | 59.26 | $61.09 | 658670 |
| 2022-09-07 | 58.95 | $60.43 | 721613 |
| 2022-09-06 | 58.80 | $57.78 | 551188 |
| 2022-09-02 | 59.48 | $58.25 | 419333 |
| 2022-09-01 | 60.18 | $58.58 | 487524 |
| 2022-08-31 | 60.94 | $59.19 | 893680 |
| 2022-08-30 | 61.68 | $59.13 | 365953 |
| 2022-08-29 | 62.60 | $59.90 | 414545 |
| 2022-08-26 | 63.47 | $60.34 | 454149 |
| 2022-08-25 | 64.39 | $62.78 | 342480 |
| 2022-08-24 | 64.73 | $61.65 | 443153 |
| 2022-08-23 | 65.47 | $60.52 | 769405 |
| 2022-08-22 | 66.70 | $62.52 | 617532 |
| 2022-08-19 | 67.53 | $64.80 | 393096 |
| 2022-08-18 | 67.78 | $66.22 | 341099 |
| 2022-08-17 | 67.59 | $66.52 | 532668 |
| 2022-08-16 | 67.21 | $67.06 | 439600 |
| 2022-08-15 | 66.52 | $67.54 | 448146 |
| 2022-08-12 | 65.49 | $66.67 | 479028 |
| 2022-08-11 | 64.46 | $65.31 | 567328 |
| 2022-08-10 | 63.60 | $65.16 | 619102 |
| 2022-08-09 | 62.56 | $63.79 | 741499 |
| 2022-08-08 | 61.70 | $63.52 | 577606 |
| 2022-08-05 | 60.71 | $62.93 | 1.7M |
| 2022-08-04 | 59.67 | $58.85 | 1.1M |
| 2022-08-03 | 59.68 | $59.70 | 573778 |
| 2022-08-02 | 59.41 | $60.03 | 582167 |
| 2022-08-01 | 58.97 | $58.82 | 509760 |
| 2022-07-29 | 58.80 | $58.69 | 557441 |
| 2022-07-28 | 58.62 | $58.79 | 686396 |
| 2022-07-27 | 58.37 | $59.83 | 872661 |
| 2022-07-26 | 57.73 | $58.41 | 578920 |
| 2022-07-25 | 57.39 | $57.83 | 565321 |
| 2022-07-22 | 57.17 | $56.39 | 1.1M |
| 2022-07-21 | 57.35 | $58.05 | 685895 |
| 2022-07-20 | 57.05 | $58.00 | 514856 |
| 2022-07-19 | 56.70 | $57.96 | 642404 |
| 2022-07-18 | 56.30 | $56.77 | 466132 |
| 2022-07-15 | 56.20 | $56.34 | 452670 |
| 2022-07-14 | 56.23 | $55.32 | 361932 |
| 2022-07-13 | 56.59 | $56.71 | 200701 |
| 2022-07-12 | 56.61 | $56.72 | 341969 |
| 2022-07-11 | 56.64 | $56.49 | 234213 |
| 2022-07-08 | 56.76 | $57.60 | 443054 |
| 2022-07-07 | 56.58 | $58.03 | 786408 |
| 2022-07-06 | 56.23 | $56.76 | 671770 |
| 2022-07-05 | 56.23 | $57.39 | 423389 |
| 2022-07-01 | 56.06 | $57.72 | 469722 |
| 2022-06-30 | 55.77 | $56.14 | 560616 |
| 2022-06-29 | 55.94 | $57.53 | 465975 |
| 2022-06-28 | 55.75 | $57.55 | 649695 |
| 2022-06-27 | 55.54 | $58.71 | 543431 |
| 2022-06-24 | 54.95 | $57.85 | 833579 |
| 2022-06-23 | 54.55 | $56.75 | 760750 |
| 2022-06-22 | 54.46 | $57.36 | 1.1M |
| 2022-06-21 | 54.21 | $54.38 | 884502 |
| 2022-06-17 | 54.91 | $54.47 | 1.2M |
| 2022-06-16 | 55.79 | $53.08 | 953366 |
| 2022-06-15 | 57.35 | $55.58 | 657438 |
| 2022-06-14 | 58.51 | $55.71 | 732779 |
| 2022-06-13 | 59.92 | $57.32 | 621678 |
| 2022-06-10 | 61.17 | $59.09 | 587085 |
| 2022-06-09 | 62.16 | $60.55 | 818019 |
| 2022-06-08 | 62.92 | $61.58 | 398485 |
| 2022-06-07 | 63.55 | $62.21 | 826505 |
| 2022-06-06 | 64.12 | $61.90 | 616504 |
| 2022-06-03 | 64.94 | $63.53 | 641129 |
| 2022-06-02 | 65.42 | $66.59 | 363902 |
| 2022-06-01 | 65.05 | $64.28 | 634227 |
| 2022-05-31 | 65.34 | $66.60 | 983997 |
| 2022-05-27 | 64.97 | $66.82 | 379149 |
| 2022-05-26 | 64.46 | $66.15 | 277112 |
| 2022-05-25 | 64.06 | $65.87 | 432559 |
| 2022-05-24 | 63.68 | $65.48 | 556108 |
| 2022-05-23 | 63.37 | $66.00 | 531877 |
| 2022-05-20 | 62.86 | $64.92 | 860781 |
| 2022-05-19 | 62.61 | $65.10 | 669673 |
| 2022-05-18 | 62.29 | $65.72 | 795825 |
| 2022-05-17 | 61.74 | $66.70 | 815693 |
| 2022-05-16 | 60.81 | $64.10 | 927596 |
| 2022-05-13 | 60.56 | $63.59 | 532466 |
| 2022-05-12 | 60.47 | $61.06 | 857625 |
| 2022-05-11 | 61.23 | $60.56 | 1.5M |
| 2022-05-10 | 62.39 | $61.22 | 1.3M |
| 2022-05-09 | 63.64 | $60.47 | 1.2M |
| 2022-05-06 | 65.47 | $65.15 | 1.6M |
| 2022-05-05 | 66.25 | $67.29 | 1.2M |
| 2022-05-04 | 66.58 | $68.26 | 752752 |
| 2022-05-03 | 66.71 | $66.38 | 569639 |
| 2022-05-02 | 67.51 | $66.09 | 784772 |
| 2022-04-29 | 68.61 | $66.22 | 1.2M |
| 2022-04-28 | 69.95 | $66.53 | 1.3M |
| 2022-04-27 | 71.51 | $66.32 | 1.3M |
| 2022-04-26 | 73.49 | $67.51 | 1.1M |
| 2022-04-25 | 75.53 | $70.14 | 975304 |
| 2022-04-22 | 77.18 | $68.53 | 5.2M |
| 2022-04-21 | 79.66 | $79.00 | 897456 |
| 2022-04-20 | 79.34 | $81.37 | 1.0M |
| 2022-04-19 | 78.17 | $78.76 | 945714 |
| 2022-04-18 | 77.52 | $76.32 | 871637 |
| 2022-04-14 | 77.47 | $77.50 | 977009 |
| 2022-04-13 | 77.00 | $76.96 | 406028 |
| 2022-04-12 | 76.56 | $75.49 | 670718 |
| 2022-04-11 | 76.46 | $74.75 | 877927 |
| 2022-04-08 | 76.53 | $76.35 | 759917 |
| 2022-04-07 | 76.08 | $75.95 | 512828 |
| 2022-04-06 | 75.62 | $75.30 | 2.0M |
| 2022-04-05 | 75.23 | $75.01 | 679873 |
| 2022-04-04 | 74.81 | $75.40 | 653529 |
| 2022-04-01 | 74.14 | $76.17 | 463318 |
| 2022-03-31 | 73.06 | $73.78 | 563705 |
| 2022-03-30 | 72.46 | $74.99 | 482091 |
| 2022-03-29 | 71.33 | $73.95 | 502386 |
| 2022-03-28 | 70.27 | $73.27 | 842394 |
| 2022-03-25 | 69.19 | $70.99 | 400993 |
| 2022-03-24 | 68.58 | $69.26 | 289000 |
| 2022-03-23 | 68.40 | $67.97 | 461664 |
| 2022-03-22 | 68.58 | $69.10 | 346695 |
| 2022-03-21 | 68.45 | $68.57 | 212556 |
| 2022-03-18 | 68.46 | $69.27 | 729326 |
| 2022-03-17 | 68.25 | $69.36 | 320738 |
| 2022-03-16 | 67.98 | $67.14 | 341572 |
| 2022-03-15 | 68.35 | $65.89 | 1.0M |
| 2022-03-14 | 69.21 | $64.44 | 670609 |
| 2022-03-11 | 70.71 | $68.61 | 428461 |
| 2022-03-10 | 71.20 | $70.50 | 765301 |
| 2022-03-09 | 71.20 | $69.42 | 843885 |
| 2022-03-08 | 71.51 | $70.03 | 1.5M |
| 2022-03-07 | 71.69 | $72.27 | 589469 |
| 2022-03-04 | 71.17 | $71.82 | 272279 |
| 2022-03-03 | 70.67 | $72.09 | 381297 |
| 2022-03-02 | 69.95 | $72.36 | 512024 |
| 2022-03-01 | 68.98 | $70.90 | 631531 |
| 2022-02-28 | 68.25 | $70.32 | 487073 |
| 2022-02-25 | 67.55 | $69.70 | 385454 |
| 2022-02-24 | 66.89 | $67.76 | 452572 |
| 2022-02-23 | 66.71 | $66.29 | 386594 |
| 2022-02-22 | 66.97 | $65.83 | 667304 |
| 2022-02-18 | 67.44 | $66.25 | 1.5M |
| 2022-02-17 | 67.89 | $66.34 | 837352 |
| 2022-02-16 | 68.41 | $68.37 | 857675 |
| 2022-02-15 | 68.41 | $69.25 | 576340 |
| 2022-02-14 | 68.12 | $67.47 | 704567 |
| 2022-02-11 | 68.34 | $69.22 | 349359 |
| 2022-02-10 | 68.06 | $70.03 | 364339 |
| 2022-02-09 | 67.47 | $70.55 | 463769 |
| 2022-02-08 | 66.59 | $69.41 | 528327 |
| 2022-02-07 | 65.90 | $67.37 | 399911 |
| 2022-02-04 | 65.72 | $66.70 | 366831 |
| 2022-02-03 | 65.74 | $67.58 | 629709 |
| 2022-02-02 | 65.51 | $66.79 | 351497 |
| 2022-02-01 | 65.51 | $66.86 | 460285 |
| 2022-01-31 | 65.53 | $66.73 | 578247 |
| 2022-01-28 | 65.61 | $64.74 | 818575 |
| 2022-01-27 | 66.38 | $63.68 | 1.0M |
| 2022-01-26 | 67.68 | $65.19 | 407772 |
| 2022-01-25 | 68.81 | $65.87 | 422564 |
| 2022-01-24 | 69.98 | $68.66 | 487988 |
| 2022-01-21 | 70.54 | $67.93 | 496559 |
| 2022-01-20 | 71.45 | $68.81 | 613566 |
| 2022-01-19 | 72.28 | $68.58 | 568960 |
| 2022-01-18 | 73.36 | $70.78 | 746905 |
| 2022-01-14 | 73.96 | $73.45 | 523292 |
| 2022-01-13 | 73.83 | $73.02 | 486396 |
| 2022-01-12 | 73.78 | $71.94 | 328177 |
| 2022-01-11 | 74.05 | $73.01 | 546136 |
| 2022-01-10 | 74.01 | $72.13 | 467324 |
| 2022-01-07 | 74.22 | $71.59 | 452667 |
| 2022-01-06 | 74.61 | $72.96 | 376222 |
| 2022-01-05 | 74.62 | $73.00 | 663423 |
| 2022-01-04 | 74.59 | $75.54 | 463293 |
| 2022-01-03 | 73.71 | $73.94 | 392353 |
| 2021-12-31 | 73.11 | $72.20 | 225698 |
| 2021-12-30 | 72.91 | $72.51 | 293321 |
| 2021-12-29 | 72.54 | $73.46 | 207250 |
| 2021-12-28 | 71.75 | $72.76 | 229286 |
| 2021-12-27 | 70.99 | $73.19 | 265393 |
| 2021-12-23 | 69.92 | $72.22 | 569188 |
| 2021-12-22 | 68.90 | $71.65 | 431260 |
| 2021-12-21 | 67.84 | $70.18 | 542148 |
| 2021-12-20 | 67.01 | $67.24 | 530696 |
| 2021-12-17 | 66.94 | $68.21 | 1.5M |
| 2021-12-16 | 66.56 | $66.24 | 613181 |
| 2021-12-15 | 66.74 | $66.94 | 546461 |
| 2021-12-14 | 66.75 | $67.95 | 406250 |
| 2021-12-13 | 66.45 | $68.96 | 562745 |
| 2021-12-10 | 65.79 | $67.95 | 327759 |
| 2021-12-09 | 65.33 | $67.98 | 441109 |
| 2021-12-08 | 64.79 | $69.64 | 353454 |
| 2021-12-07 | 63.65 | $68.92 | 687044 |
| 2021-12-06 | 62.53 | $67.19 | 850431 |
| 2021-12-03 | 61.77 | $63.05 | 438821 |
| 2021-12-02 | 62.22 | $63.63 | 517023 |
| 2021-12-01 | 62.66 | $63.09 | 793574 |
| 2021-11-30 | 63.43 | $62.62 | 700188 |
| 2021-11-29 | 64.58 | $63.77 | 464796 |
| 2021-11-26 | 65.69 | $63.95 | 387614 |
| 2021-11-24 | 67.03 | $66.91 | 373602 |
| 2021-11-23 | 67.79 | $66.78 | 332686 |
| 2021-11-22 | 68.81 | $68.15 | 421527 |
| 2021-11-19 | 69.67 | $67.63 | 810021 |
| 2021-11-18 | 70.92 | $69.13 | 486281 |
| 2021-11-17 | 72.00 | $70.50 | 358790 |
| 2021-11-16 | 72.93 | $71.21 | 865409 |
| 2021-11-15 | 73.86 | $70.79 | 2.0M |
| 2021-11-12 | 75.14 | $73.79 | 422343 |
| 2021-11-11 | 75.78 | $73.62 | 431764 |
| 2021-11-10 | 76.62 | $75.46 | 482792 |
| 2021-11-09 | 77.06 | $74.85 | 463878 |
| 2021-11-08 | 77.81 | $77.53 | 317117 |
| 2021-11-05 | 77.86 | $78.41 | 963768 |
| 2021-11-04 | 77.66 | $77.35 | 372562 |
| 2021-11-03 | 77.74 | $78.23 | 367891 |
| 2021-11-02 | 77.57 | $78.10 | 488246 |
| 2021-11-01 | 77.39 | $77.98 | 421535 |
| 2021-10-29 | 77.23 | $77.17 | 542278 |
| 2021-10-28 | 77.29 | $76.86 | 330441 |
| 2021-10-27 | 77.46 | $77.08 | 191334 |
| 2021-10-26 | 77.61 | $77.96 | 233917 |
| 2021-10-25 | 77.51 | $78.11 | 261411 |
| 2021-10-22 | 77.36 | $79.92 | 300203 |
| 2021-10-21 | 76.60 | $78.31 | 210321 |
| 2021-10-20 | 76.19 | $77.93 | 201907 |
| 2021-10-19 | 75.84 | $77.21 | 573208 |
| 2021-10-18 | 75.65 | $76.32 | 457761 |
| 2021-10-15 | 75.73 | $76.43 | 324964 |
| 2021-10-14 | 75.81 | $77.15 | 230044 |
| 2021-10-13 | 75.70 | $75.50 | 281071 |
| 2021-10-12 | 76.12 | $76.31 | 311882 |
| 2021-10-11 | 76.39 | $75.52 | 284017 |
| 2021-10-08 | 77.00 | $76.07 | 266216 |
| 2021-10-07 | 77.59 | $78.25 | 266213 |
| 2021-10-06 | 77.63 | $77.70 | 265665 |
| 2021-10-05 | 77.87 | $78.29 | 539297 |
| 2021-10-04 | 77.99 | $76.90 | 546874 |
| 2021-10-01 | 78.60 | $79.00 | 472140 |
| 2021-09-30 | 78.69 | $76.62 | 359028 |
| 2021-09-29 | 79.57 | $78.90 | 309153 |
| 2021-09-28 | 79.92 | $78.78 | 478225 |
| 2021-09-27 | 80.40 | $80.44 | 344503 |
| 2021-09-24 | 80.45 | $81.22 | 542019 |
| 2021-09-23 | 80.28 | $80.95 | 493026 |
| 2021-09-22 | 80.15 | $79.57 | 326550 |
| 2021-09-21 | 80.44 | $78.62 | 341766 |
| 2021-09-20 | 81.10 | $79.20 | 586597 |
| 2021-09-17 | 81.71 | $80.72 | 1.1M |
| 2021-09-16 | 81.97 | $81.63 | 326447 |
| 2021-09-15 | 81.99 | $81.12 | 474881 |
| 2021-09-14 | 82.17 | $80.25 | 545279 |
| 2021-09-13 | 82.64 | $80.57 | 564931 |
| 2021-09-10 | 83.11 | $81.45 | 298353 |
| 2021-09-09 | 83.38 | $83.18 | 291691 |
| 2021-09-08 | 83.14 | $84.06 | 402021 |
| 2021-09-07 | 82.55 | $82.71 | 395515 |
| 2021-09-03 | 82.24 | $83.69 | 335163 |
| 2021-09-02 | 81.53 | $83.79 | 436740 |
| 2021-09-01 | 80.61 | $82.67 | 645693 |
| 2021-08-31 | 79.85 | $81.60 | 514015 |
| 2021-08-30 | 79.25 | $82.25 | 938340 |
| 2021-08-27 | 78.32 | $81.63 | 670820 |
| 2021-08-26 | 77.39 | $80.02 | 771747 |
| 2021-08-25 | 76.78 | $77.71 | 210675 |
| 2021-08-24 | 76.78 | $78.02 | 448047 |
| 2021-08-23 | 76.70 | $77.70 | 602010 |
| 2021-08-20 | 76.73 | $77.86 | 436020 |
| 2021-08-19 | 76.73 | $77.26 | 318884 |
| 2021-08-18 | 76.94 | $76.83 | 273795 |
| 2021-08-17 | 77.36 | $78.07 | 405219 |
| 2021-08-16 | 77.50 | $77.96 | 298488 |
| 2021-08-13 | 77.72 | $76.41 | 298639 |
| 2021-08-12 | 78.49 | $77.04 | 219787 |
| 2021-08-11 | 79.25 | $76.91 | 296644 |
| 2021-08-10 | 80.22 | $76.53 | 460327 |
| 2021-08-09 | 81.53 | $80.17 | 266908 |
| 2021-08-06 | 81.97 | $80.49 | 315128 |
| 2021-08-05 | 82.39 | $79.90 | 575596 |
| 2021-08-04 | 83.07 | $80.63 | 420550 |
| 2021-08-03 | 83.64 | $82.63 | 373265 |
| 2021-08-02 | 83.69 | $82.67 | 334574 |
| 2021-07-30 | 83.70 | $83.17 | 502620 |
| 2021-07-29 | 83.52 | $83.38 | 914541 |
| 2021-07-28 | 83.21 | $82.99 | 455904 |
| 2021-07-27 | 82.92 | $83.59 | 385828 |
| 2021-07-26 | 82.34 | $82.91 | 271394 |
| 2021-07-23 | 81.82 | $83.04 | 335314 |
| 2021-07-22 | 81.12 | $81.26 | 280316 |
| 2021-07-21 | 80.81 | $79.96 | 328152 |
| 2021-07-20 | 80.81 | $79.78 | 500633 |
| 2021-07-19 | 80.84 | $78.13 | 578839 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.86
2026-07-17
Close Price
$77.09
Vol: 597600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.90
Average
50.60
Maximum
83.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.86 | $77.09 | 597600 |
| 2026-07-16 | 50.54 | $80.91 | 2.2M |
| 2026-07-15 | 47.40 | $78.56 | 1.5M |
| 2026-07-14 | 43.42 | $75.82 | 3.0M |
| 2026-07-13 | 48.41 | $79.75 | 2.4M |
| 2026-07-10 | 45.95 | $78.11 | 1.5M |
| 2026-07-09 | 43.66 | $76.64 | 2.2M |
| 2026-07-08 | 42.98 | $76.20 | 2.3M |
| 2026-07-07 | 46.17 | $78.83 | 1.5M |
| 2026-07-06 | 48.34 | $80.50 | 1.1M |
| 2026-07-02 | 47.81 | $80.12 | 1.8M |
| 2026-07-01 | 41.58 | $75.96 | 3.0M |
| 2026-06-30 | 45.35 | $79.01 | 2.4M |
| 2026-06-29 | 52.68 | $83.94 | 1.6M |
| 2026-06-26 | 56.77 | $86.25 | 2.5M |
| 2026-06-25 | 54.44 | $84.65 | 2.1M |
| 2026-06-24 | 50.44 | $82.12 | 2.1M |
| 2026-06-23 | 46.79 | $80.04 | 1.7M |
| 2026-06-22 | 45.22 | $79.19 | 2.0M |
| 2026-06-18 | 45.28 | $79.23 | 3.6M |
| 2026-06-17 | 37.86 | $75.42 | 1.4M |
| 2026-06-16 | 40.75 | $77.52 | 1.3M |
| 2026-06-15 | 40.34 | $77.32 | 1.7M |
| 2026-06-12 | 44.90 | $80.39 | 1.5M |
| 2026-06-11 | 45.10 | $80.52 | 1.0M |
| 2026-06-10 | 45.62 | $80.86 | 2.1M |
| 2026-06-09 | 48.18 | $82.52 | 1.5M |
| 2026-06-08 | 40.05 | $78.30 | 1.6M |
| 2026-06-05 | 42.61 | $80.00 | 1.6M |
| 2026-06-04 | 42.61 | $80.00 | 1.3M |
| 2026-06-03 | 38.31 | $77.95 | 1.6M |
| 2026-06-02 | 38.72 | $78.25 | 1.8M |
| 2026-06-01 | 40.79 | $79.78 | 1.9M |
| 2026-05-29 | 43.86 | $81.88 | 2.0M |
| 2026-05-28 | 44.73 | $82.45 | 1.4M |
| 2026-05-27 | 44.86 | $82.54 | 2.4M |
| 2026-05-26 | 48.78 | $85.10 | 1.9M |
| 2026-05-22 | 48.30 | $84.81 | 1.8M |
| 2026-05-21 | 47.97 | $84.61 | 2.5M |
| 2026-05-20 | 47.06 | $84.03 | 2.4M |
| 2026-05-19 | 39.99 | $79.93 | 2.1M |
| 2026-05-18 | 38.07 | $78.93 | 1.8M |
| 2026-05-15 | 33.44 | $76.64 | 1.4M |
| 2026-05-14 | 34.05 | $77.21 | 1.7M |
| 2026-05-13 | 30.64 | $75.57 | 1.7M |
| 2026-05-12 | 31.16 | $76.13 | 2.4M |
| 2026-05-11 | 31.66 | $76.68 | 2.7M |
| 2026-05-08 | 32.83 | $77.95 | 6.0M |
| 2026-05-07 | 40.82 | $85.07 | 2.9M |
| 2026-05-06 | 47.18 | $89.22 | 1.4M |
| 2026-05-05 | 48.58 | $90.03 | 1.0M |
| 2026-05-04 | 49.57 | $90.60 | 1.1M |
| 2026-05-01 | 50.84 | $91.34 | 907360 |
| 2026-04-30 | 48.89 | $90.18 | 1.0M |
| 2026-04-29 | 44.58 | $87.79 | 997664 |
| 2026-04-28 | 49.47 | $90.74 | 706300 |
| 2026-04-27 | 55.25 | $93.70 | 796160 |
| 2026-04-24 | 57.79 | $94.87 | 678572 |
| 2026-04-23 | 57.00 | $94.38 | 562100 |
| 2026-04-22 | 58.31 | $95.00 | 754377 |
| 2026-04-21 | 56.53 | $93.83 | 1.3M |
| 2026-04-20 | 63.07 | $96.82 | 855604 |
| 2026-04-17 | 60.81 | $95.25 | 1.1M |
| 2026-04-16 | 56.82 | $92.76 | 902600 |
| 2026-04-15 | 61.07 | $94.55 | 1.0M |
| 2026-04-14 | 62.03 | $94.94 | 1.2M |
| 2026-04-13 | 58.95 | $92.98 | 1.2M |
| 2026-04-10 | 54.35 | $90.42 | 1.0M |
| 2026-04-09 | 56.66 | $91.40 | 809740 |
| 2026-04-08 | 57.99 | $91.96 | 1.5M |
| 2026-04-07 | 54.42 | $90.00 | 1.3M |
| 2026-04-06 | 51.63 | $88.60 | 913338 |
| 2026-04-02 | 50.22 | $87.92 | 1.1M |
| 2026-04-01 | 49.86 | $87.74 | 1.3M |
| 2026-03-31 | 46.58 | $86.16 | 1.5M |
| 2026-03-30 | 40.36 | $83.51 | 915002 |
| 2026-03-27 | 40.82 | $83.78 | 986600 |
| 2026-03-26 | 45.81 | $86.50 | 807000 |
| 2026-03-25 | 47.54 | $87.35 | 717522 |
| 2026-03-24 | 44.99 | $86.25 | 1.0M |
| 2026-03-23 | 46.88 | $87.21 | 776048 |
| 2026-03-20 | 44.70 | $86.26 | 1.5M |
| 2026-03-19 | 44.77 | $86.30 | 822700 |
| 2026-03-18 | 45.27 | $86.58 | 998000 |
| 2026-03-17 | 48.12 | $88.16 | 1.0M |
| 2026-03-16 | 42.93 | $85.76 | 804326 |
| 2026-03-13 | 40.60 | $84.77 | 1.3M |
| 2026-03-12 | 39.98 | $84.51 | 1.1M |
| 2026-03-11 | 44.43 | $87.17 | 1.1M |
| 2026-03-10 | 43.26 | $86.65 | 972526 |
| 2026-03-09 | 45.28 | $87.81 | 865500 |
| 2026-03-06 | 43.75 | $87.10 | 746900 |
| 2026-03-05 | 47.66 | $89.29 | 1.1M |
| 2026-03-04 | 49.92 | $90.46 | 817317 |
| 2026-03-03 | 52.43 | $91.70 | 820856 |
| 2026-03-02 | 57.03 | $93.80 | 1.2M |
| 2026-02-27 | 61.06 | $95.46 | 1.2M |
| 2026-02-26 | 64.31 | $96.71 | 1.3M |
| 2026-02-25 | 63.59 | $96.22 | 2.1M |
| 2026-02-24 | 56.12 | $91.88 | 2.0M |
| 2026-02-23 | 60.23 | $93.40 | 1.7M |
| 2026-02-20 | 54.37 | $90.59 | 955100 |
| 2026-02-19 | 55.28 | $90.92 | 1.4M |
| 2026-02-18 | 53.55 | $90.15 | 1.4M |
| 2026-02-17 | 50.87 | $89.00 | 782800 |
| 2026-02-13 | 48.64 | $88.09 | 836800 |
| 2026-02-12 | 46.43 | $87.22 | 762500 |
| 2026-02-11 | 48.81 | $88.26 | 720200 |
| 2026-02-10 | 49.89 | $88.72 | 1.4M |
| 2026-02-09 | 47.17 | $87.59 | 1.5M |
| 2026-02-06 | 47.65 | $87.81 | 1.3M |
| 2026-02-05 | 46.93 | $87.50 | 1.6M |
| 2026-02-04 | 45.92 | $87.06 | 1.7M |
| 2026-02-03 | 46.67 | $87.45 | 1.2M |
| 2026-02-02 | 51.21 | $89.70 | 858128 |
| 2026-01-30 | 53.36 | $90.68 | 1.1M |
| 2026-01-29 | 52.47 | $90.22 | 1.1M |
| 2026-01-28 | 56.02 | $91.83 | 959000 |
| 2026-01-27 | 56.31 | $91.96 | 1.2M |
| 2026-01-26 | 58.59 | $92.98 | 792011 |
| 2026-01-23 | 57.86 | $92.52 | 1.3M |
| 2026-01-22 | 62.71 | $94.64 | 1.2M |
| 2026-01-21 | 62.01 | $94.15 | 1.2M |
| 2026-01-20 | 60.28 | $92.95 | 750497 |
| 2026-01-16 | 61.43 | $93.47 | 1.5M |
| 2026-01-15 | 62.34 | $93.89 | 1.4M |
| 2026-01-14 | 60.44 | $92.46 | 1.2M |
| 2026-01-13 | 57.12 | $90.16 | 1.6M |
| 2026-01-12 | 60.38 | $91.72 | 2.0M |
| 2026-01-09 | 66.76 | $94.47 | 2.2M |
| 2026-01-08 | 67.13 | $94.62 | 4.7M |
| 2026-01-07 | 61.68 | $90.54 | 1.8M |
| 2026-01-06 | 69.01 | $93.29 | 1.4M |
| 2026-01-05 | 64.95 | $90.47 | 2.9M |
| 2026-01-02 | 59.25 | $87.30 | 1.2M |
| 2025-12-31 | 59.28 | $87.31 | 618300 |
| 2025-12-30 | 60.98 | $87.91 | 648618 |
| 2025-12-29 | 62.24 | $88.36 | 768100 |
| 2025-12-26 | 62.38 | $88.41 | 520100 |
| 2025-12-24 | 62.43 | $88.43 | 312003 |
| 2025-12-23 | 63.29 | $88.77 | 1.3M |
| 2025-12-22 | 64.75 | $89.36 | 1.3M |
| 2025-12-19 | 61.45 | $87.06 | 2.5M |
| 2025-12-18 | 61.18 | $86.88 | 2.0M |
| 2025-12-17 | 58.39 | $85.06 | 1.7M |
| 2025-12-16 | 60.03 | $85.79 | 1.3M |
| 2025-12-15 | 61.64 | $86.50 | 1.8M |
| 2025-12-12 | 62.09 | $86.70 | 1.4M |
| 2025-12-11 | 67.10 | $88.88 | 1.2M |
| 2025-12-10 | 65.83 | $87.82 | 1.4M |
| 2025-12-09 | 67.23 | $88.42 | 1.5M |
| 2025-12-08 | 68.57 | $89.00 | 1.7M |
| 2025-12-05 | 73.62 | $91.10 | 1.2M |
| 2025-12-04 | 71.37 | $88.74 | 1.3M |
| 2025-12-03 | 70.36 | $87.75 | 2.0M |
| 2025-12-02 | 73.54 | $89.03 | 1.8M |
| 2025-12-01 | 75.46 | $89.79 | 1.5M |
| 2025-11-28 | 78.67 | $91.04 | 570700 |
| 2025-11-26 | 78.78 | $91.08 | 1.8M |
| 2025-11-25 | 79.02 | $91.18 | 2.2M |
| 2025-11-24 | 76.82 | $87.95 | 3.3M |
| 2025-11-21 | 75.36 | $86.02 | 2.2M |
| 2025-11-20 | 72.11 | $82.28 | 1.4M |
| 2025-11-19 | 76.03 | $83.82 | 1.3M |
| 2025-11-18 | 75.70 | $83.42 | 1.2M |
| 2025-11-17 | 76.25 | $83.64 | 1.6M |
| 2025-11-14 | 78.20 | $84.45 | 2.3M |
| 2025-11-13 | 77.89 | $83.99 | 2.5M |
| 2025-11-12 | 79.55 | $84.71 | 1.8M |
| 2025-11-11 | 80.07 | $84.94 | 2.9M |
| 2025-11-10 | 83.25 | $86.36 | 3.7M |
| 2025-11-07 | 82.07 | $83.89 | 12.5M |
| 2025-11-06 | 55.34 | $61.71 | 2.7M |
| 2025-11-05 | 54.77 | $61.51 | 1.6M |
| 2025-11-04 | 55.28 | $61.66 | 1.4M |
| 2025-11-03 | 54.03 | $61.20 | 1.1M |
| 2025-10-31 | 51.78 | $60.39 | 1.5M |
| 2025-10-30 | 52.78 | $60.72 | 803100 |
| 2025-10-29 | 55.11 | $61.48 | 1.1M |
| 2025-10-28 | 59.25 | $62.75 | 1.7M |
| 2025-10-27 | 61.00 | $63.26 | 1.4M |
| 2025-10-24 | 58.80 | $62.29 | 1.2M |
| 2025-10-23 | 60.50 | $62.80 | 1.4M |
| 2025-10-22 | 59.52 | $62.35 | 1.5M |
| 2025-10-21 | 60.73 | $62.73 | 1.4M |
| 2025-10-20 | 58.29 | $61.58 | 1.4M |
| 2025-10-17 | 53.51 | $59.58 | 726631 |
| 2025-10-16 | 50.81 | $58.57 | 836005 |
| 2025-10-15 | 50.16 | $58.33 | 1.1M |
| 2025-10-14 | 49.52 | $58.09 | 813729 |
| 2025-10-13 | 47.93 | $57.49 | 709800 |
| 2025-10-10 | 45.44 | $56.57 | 1.0M |
| 2025-10-09 | 53.48 | $59.61 | 1.2M |
| 2025-10-08 | 55.98 | $60.42 | 859901 |
| 2025-10-07 | 53.12 | $59.31 | 924803 |
| 2025-10-06 | 55.79 | $60.17 | 1.4M |
| 2025-10-03 | 56.77 | $60.48 | 2.0M |
| 2025-10-02 | 50.32 | $58.06 | 2.6M |
| 2025-10-01 | 52.15 | $58.66 | 2.1M |
| 2025-09-30 | 47.99 | $57.27 | 1.7M |
| 2025-09-29 | 45.22 | $56.42 | 1.7M |
| 2025-09-26 | 42.76 | $55.70 | 1.3M |
| 2025-09-25 | 40.66 | $55.10 | 1.7M |
| 2025-09-24 | 41.14 | $55.30 | 1.3M |
| 2025-09-23 | 44.77 | $56.75 | 1.3M |
| 2025-09-22 | 44.92 | $56.81 | 1.1M |
| 2025-09-19 | 42.05 | $55.91 | 3.1M |
| 2025-09-18 | 44.09 | $56.75 | 1.8M |
| 2025-09-17 | 42.41 | $56.22 | 1.4M |
| 2025-09-16 | 46.46 | $57.84 | 869100 |
| 2025-09-15 | 47.52 | $58.24 | 1.2M |
| 2025-09-12 | 48.85 | $58.74 | 807438 |
| 2025-09-11 | 51.24 | $59.62 | 914620 |
| 2025-09-10 | 47.99 | $58.44 | 1.1M |
| 2025-09-09 | 49.70 | $59.08 | 889801 |
| 2025-09-08 | 50.96 | $59.55 | 722866 |
| 2025-09-05 | 53.86 | $60.60 | 1.0M |
| 2025-09-04 | 53.11 | $60.29 | 1.3M |
| 2025-09-03 | 49.36 | $58.80 | 1.4M |
| 2025-09-02 | 52.29 | $59.90 | 880210 |
| 2025-08-29 | 56.25 | $61.27 | 864400 |
| 2025-08-28 | 55.93 | $61.13 | 761900 |
| 2025-08-27 | 57.02 | $61.51 | 1.1M |
| 2025-08-26 | 58.06 | $61.88 | 888400 |
| 2025-08-25 | 57.05 | $61.38 | 998636 |
| 2025-08-22 | 60.20 | $62.52 | 719400 |
| 2025-08-21 | 56.13 | $60.50 | 606546 |
| 2025-08-20 | 56.76 | $60.73 | 945400 |
| 2025-08-19 | 57.93 | $61.17 | 1.3M |
| 2025-08-18 | 56.12 | $60.25 | 1.4M |
| 2025-08-15 | 56.93 | $60.57 | 1.3M |
| 2025-08-14 | 55.90 | $60.02 | 1.6M |
| 2025-08-13 | 63.17 | $62.79 | 1.6M |
| 2025-08-12 | 61.60 | $61.87 | 2.5M |
| 2025-08-11 | 56.95 | $59.43 | 1.9M |
| 2025-08-08 | 55.31 | $58.65 | 3.7M |
| 2025-08-07 | 43.22 | $54.07 | 2.3M |
| 2025-08-06 | 38.98 | $52.83 | 949700 |
| 2025-08-05 | 40.87 | $53.64 | 1.1M |
| 2025-08-04 | 40.84 | $53.63 | 999401 |
| 2025-08-01 | 37.48 | $52.64 | 1.7M |
| 2025-07-31 | 37.45 | $52.63 | 1.2M |
| 2025-07-30 | 39.11 | $53.45 | 1.2M |
| 2025-07-29 | 40.33 | $54.04 | 1.0M |
| 2025-07-28 | 40.86 | $54.30 | 1.2M |
| 2025-07-25 | 41.22 | $54.48 | 1.4M |
| 2025-07-24 | 37.79 | $53.29 | 1.1M |
| 2025-07-23 | 39.16 | $54.04 | 1.6M |
| 2025-07-22 | 36.14 | $53.01 | 2.3M |
| 2025-07-21 | 32.69 | $51.89 | 4.7M |
| 2025-07-18 | 41.07 | $56.34 | 870600 |
| 2025-07-17 | 43.98 | $57.55 | 1.0M |
| 2025-07-16 | 40.88 | $56.61 | 1.2M |
| 2025-07-15 | 38.34 | $55.87 | 1.7M |
| 2025-07-14 | 41.81 | $57.37 | 1.3M |
| 2025-07-11 | 40.96 | $57.12 | 1.4M |
| 2025-07-10 | 42.56 | $57.80 | 972649 |
| 2025-07-09 | 40.98 | $57.31 | 2.2M |
| 2025-07-08 | 38.67 | $56.60 | 2.4M |
| 2025-07-07 | 36.57 | $55.97 | 2.2M |
| 2025-07-03 | 43.80 | $59.17 | 1.8M |
| 2025-07-02 | 47.72 | $60.57 | 1.7M |
| 2025-07-01 | 46.52 | $60.20 | 1.7M |
| 2025-06-30 | 42.51 | $59.02 | 1.0M |
| 2025-06-27 | 41.02 | $58.60 | 1.5M |
| 2025-06-26 | 41.56 | $58.82 | 1.3M |
| 2025-06-25 | 39.40 | $58.19 | 996193 |
| 2025-06-24 | 40.46 | $58.66 | 902600 |
| 2025-06-23 | 37.57 | $57.81 | 1.3M |
| 2025-06-20 | 37.69 | $57.87 | 1.8M |
| 2025-06-18 | 36.04 | $57.37 | 1.3M |
| 2025-06-17 | 37.49 | $58.14 | 1.2M |
| 2025-06-16 | 38.89 | $58.86 | 1.2M |
| 2025-06-13 | 38.96 | $58.90 | 1.2M |
| 2025-06-12 | 41.48 | $60.20 | 696400 |
| 2025-06-11 | 42.69 | $60.80 | 1.4M |
| 2025-06-10 | 44.05 | $61.47 | 1.1M |
| 2025-06-09 | 41.04 | $60.34 | 916160 |
| 2025-06-06 | 39.89 | $59.92 | 860132 |
| 2025-06-05 | 38.90 | $59.55 | 670640 |
| 2025-06-04 | 39.08 | $59.66 | 816177 |
| 2025-06-03 | 39.15 | $59.70 | 869946 |
| 2025-06-02 | 37.36 | $58.96 | 1.1M |
| 2025-05-30 | 37.68 | $59.18 | 1.2M |
| 2025-05-29 | 37.02 | $58.89 | 1.1M |
| 2025-05-28 | 37.43 | $59.21 | 933531 |
| 2025-05-27 | 37.91 | $59.59 | 1.4M |
| 2025-05-23 | 36.63 | $58.96 | 1.4M |
| 2025-05-22 | 35.92 | $58.60 | 1.7M |
| 2025-05-21 | 36.66 | $59.28 | 2.3M |
| 2025-05-20 | 39.29 | $61.60 | 2.0M |
| 2025-05-19 | 38.30 | $61.05 | 1.2M |
| 2025-05-16 | 38.52 | $61.25 | 4.0M |
| 2025-05-15 | 32.21 | $57.82 | 2.2M |
| 2025-05-14 | 32.53 | $58.17 | 1.8M |
| 2025-05-13 | 32.60 | $58.25 | 2.1M |
| 2025-05-12 | 33.26 | $59.01 | 3.2M |
| 2025-05-09 | 27.43 | $55.82 | 10.9M |
| 2025-05-08 | 48.34 | $72.46 | 1.8M |
| 2025-05-07 | 46.11 | $71.51 | 1.2M |
| 2025-05-06 | 43.48 | $70.43 | 1.2M |
| 2025-05-05 | 43.61 | $70.50 | 1.6M |
| 2025-05-02 | 46.28 | $71.91 | 1.2M |
| 2025-05-01 | 44.45 | $71.11 | 707401 |
| 2025-04-30 | 45.67 | $71.77 | 1.1M |
| 2025-04-29 | 46.70 | $72.33 | 877700 |
| 2025-04-28 | 47.23 | $72.62 | 787400 |
| 2025-04-25 | 47.55 | $72.80 | 629031 |
| 2025-04-24 | 48.00 | $73.07 | 698809 |
| 2025-04-23 | 45.65 | $71.79 | 1.0M |
| 2025-04-22 | 42.29 | $70.06 | 823938 |
| 2025-04-21 | 40.94 | $69.39 | 1.1M |
| 2025-04-17 | 43.26 | $71.01 | 574325 |
| 2025-04-16 | 43.44 | $71.14 | 800900 |
| 2025-04-15 | 45.17 | $72.35 | 763400 |
| 2025-04-14 | 46.08 | $72.98 | 944400 |
| 2025-04-11 | 45.43 | $72.59 | 1.2M |
| 2025-04-10 | 42.75 | $70.98 | 1.0M |
| 2025-04-09 | 47.27 | $74.28 | 2.2M |
| 2025-04-08 | 36.35 | $68.64 | 1.3M |
| 2025-04-07 | 39.24 | $70.75 | 1.8M |
| 2025-04-04 | 34.75 | $68.83 | 2.1M |
| 2025-04-03 | 39.33 | $72.02 | 1.4M |
| 2025-04-02 | 45.56 | $75.50 | 1.3M |
| 2025-04-01 | 40.10 | $73.39 | 867462 |
| 2025-03-31 | 39.58 | $73.20 | 1.1M |
| 2025-03-28 | 37.83 | $72.55 | 924703 |
| 2025-03-27 | 39.69 | $73.66 | 899800 |
| 2025-03-26 | 40.88 | $74.35 | 1.0M |
| 2025-03-25 | 45.13 | $76.63 | 1.5M |
| 2025-03-24 | 43.74 | $76.06 | 1.4M |
| 2025-03-21 | 37.20 | $73.59 | 2.7M |
| 2025-03-20 | 37.74 | $73.91 | 1.2M |
| 2025-03-19 | 36.18 | $73.34 | 1.3M |
| 2025-03-18 | 31.12 | $71.59 | 1.1M |
| 2025-03-17 | 31.87 | $72.14 | 1.2M |
| 2025-03-14 | 28.58 | $71.04 | 1.1M |
| 2025-03-13 | 24.29 | $69.68 | 1.9M |
| 2025-03-12 | 26.06 | $71.30 | 2.5M |
| 2025-03-11 | 28.76 | $73.49 | 2.1M |
| 2025-03-10 | 31.55 | $75.46 | 1.9M |
| 2025-03-07 | 34.71 | $77.41 | 1.2M |
| 2025-03-06 | 31.00 | $76.31 | 1.4M |
| 2025-03-05 | 35.36 | $78.82 | 844800 |
| 2025-03-04 | 32.67 | $78.07 | 805824 |
| 2025-03-03 | 34.84 | $79.25 | 742629 |
| 2025-02-28 | 36.94 | $80.32 | 984676 |
| 2025-02-27 | 30.82 | $78.67 | 960841 |
| 2025-02-26 | 33.31 | $80.01 | 894534 |
| 2025-02-25 | 31.62 | $79.58 | 1.7M |
| 2025-02-24 | 32.42 | $80.02 | 2.1M |
| 2025-02-21 | 32.89 | $80.28 | 3.4M |
| 2025-02-20 | 41.20 | $84.12 | 1.1M |
| 2025-02-19 | 41.09 | $84.09 | 895200 |
| 2025-02-18 | 42.98 | $84.83 | 858942 |
| 2025-02-14 | 39.78 | $83.93 | 671715 |
| 2025-02-13 | 40.25 | $84.13 | 1.3M |
| 2025-02-12 | 39.84 | $84.01 | 913641 |
| 2025-02-11 | 40.44 | $84.28 | 1.1M |
| 2025-02-10 | 48.32 | $87.38 | 804200 |
| 2025-02-07 | 49.02 | $87.62 | 1.2M |
| 2025-02-06 | 49.97 | $87.95 | 4.4M |
| 2025-02-05 | 66.45 | $92.40 | 1.2M |
| 2025-02-04 | 65.92 | $92.18 | 920200 |
| 2025-02-03 | 67.81 | $92.59 | 1.0M |
| 2025-01-31 | 68.40 | $92.72 | 1.1M |
| 2025-01-30 | 70.19 | $93.12 | 873011 |
| 2025-01-29 | 69.56 | $92.79 | 804883 |
| 2025-01-28 | 70.20 | $92.94 | 960590 |
| 2025-01-27 | 68.45 | $91.98 | 780500 |
| 2025-01-24 | 72.04 | $92.84 | 890488 |
| 2025-01-23 | 71.35 | $92.42 | 950932 |
| 2025-01-22 | 75.17 | $93.32 | 1.0M |
| 2025-01-21 | 73.82 | $92.41 | 1.5M |
| 2025-01-17 | 71.19 | $90.80 | 1.9M |
| 2025-01-16 | 70.62 | $90.47 | 1.7M |
| 2025-01-15 | 71.36 | $90.65 | 1.7M |
| 2025-01-14 | 66.85 | $88.18 | 1.0M |
| 2025-01-13 | 64.72 | $87.18 | 1.5M |
| 2025-01-10 | 64.48 | $87.07 | 3.0M |
| 2025-01-08 | 63.37 | $86.55 | 1.5M |
| 2025-01-07 | 55.45 | $83.45 | 1.1M |
| 2025-01-06 | 57.27 | $83.93 | 794600 |
| 2025-01-03 | 53.85 | $82.79 | 646568 |
| 2025-01-02 | 50.70 | $81.83 | 987500 |
| 2024-12-31 | 53.91 | $82.71 | 425526 |
| 2024-12-30 | 53.78 | $82.67 | 490328 |
| 2024-12-27 | 57.09 | $83.56 | 611314 |
| 2024-12-26 | 60.50 | $84.42 | 349037 |
| 2024-12-24 | 57.86 | $83.47 | 287300 |
| 2024-12-23 | 56.79 | $83.10 | 793810 |
| 2024-12-20 | 55.42 | $82.63 | 2.8M |
| 2024-12-19 | 53.36 | $81.94 | 931314 |
| 2024-12-18 | 52.88 | $81.78 | 1.3M |
| 2024-12-17 | 58.76 | $83.42 | 1.4M |
| 2024-12-16 | 53.62 | $81.70 | 760434 |
| 2024-12-13 | 56.42 | $82.42 | 990300 |
| 2024-12-12 | 57.57 | $82.71 | 836458 |
| 2024-12-11 | 58.46 | $82.94 | 613200 |
| 2024-12-10 | 58.33 | $82.89 | 556900 |
| 2024-12-09 | 58.44 | $82.92 | 628145 |
| 2024-12-06 | 59.83 | $83.32 | 472200 |
| 2024-12-05 | 59.30 | $83.09 | 594712 |
| 2024-12-04 | 63.91 | $84.41 | 680500 |
| 2024-12-03 | 66.48 | $85.10 | 1.0M |
| 2024-12-02 | 64.09 | $83.90 | 1.1M |
| 2024-11-29 | 70.91 | $85.61 | 341400 |
| 2024-11-27 | 70.35 | $85.29 | 711825 |
| 2024-11-26 | 69.00 | $84.53 | 594220 |
| 2024-11-25 | 68.93 | $84.49 | 1.1M |
| 2024-11-22 | 69.80 | $84.72 | 966796 |
| 2024-11-21 | 70.50 | $84.91 | 1.8M |
| 2024-11-20 | 68.42 | $83.59 | 1.0M |
| 2024-11-19 | 67.98 | $83.32 | 888750 |
| 2024-11-18 | 65.46 | $81.83 | 760506 |
| 2024-11-15 | 64.15 | $81.10 | 982026 |
| 2024-11-14 | 64.15 | $81.10 | 709400 |
| 2024-11-13 | 68.80 | $82.54 | 955300 |
| 2024-11-12 | 71.83 | $83.42 | 1.4M |
| 2024-11-11 | 69.77 | $81.99 | 1.6M |
| 2024-11-08 | 68.06 | $80.88 | 1.8M |
| 2024-11-07 | 71.87 | $81.97 | 1.4M |
| 2024-11-06 | 74.55 | $82.71 | 3.9M |
| 2024-11-05 | 61.30 | $75.58 | 1.3M |
| 2024-11-04 | 58.84 | $74.72 | 713200 |
| 2024-11-01 | 59.51 | $74.88 | 686225 |
| 2024-10-31 | 55.49 | $73.54 | 602015 |
| 2024-10-30 | 62.18 | $75.07 | 860414 |
| 2024-10-29 | 59.84 | $74.29 | 534200 |
| 2024-10-28 | 59.56 | $74.20 | 547300 |
| 2024-10-25 | 56.31 | $73.17 | 420500 |
| 2024-10-24 | 58.34 | $73.64 | 416200 |
| 2024-10-23 | 59.43 | $73.89 | 616160 |
| 2024-10-22 | 57.76 | $73.33 | 470913 |
| 2024-10-21 | 58.41 | $73.49 | 606212 |
| 2024-10-18 | 56.54 | $72.85 | 1.1M |
| 2024-10-17 | 60.89 | $73.92 | 970500 |
| 2024-10-16 | 65.15 | $74.88 | 1.5M |
| 2024-10-15 | 63.03 | $74.05 | 1.8M |
| 2024-10-14 | 53.79 | $71.19 | 403919 |
| 2024-10-11 | 51.28 | $70.57 | 758023 |
| 2024-10-10 | 47.91 | $69.79 | 592717 |
| 2024-10-09 | 50.69 | $70.44 | 363800 |
| 2024-10-08 | 49.04 | $70.06 | 305808 |
| 2024-10-07 | 48.36 | $69.90 | 556104 |
| 2024-10-04 | 51.49 | $70.66 | 461800 |
| 2024-10-03 | 48.92 | $70.04 | 512831 |
| 2024-10-02 | 48.68 | $69.98 | 474644 |
| 2024-10-01 | 50.31 | $70.40 | 537200 |
| 2024-09-30 | 55.09 | $71.54 | 607814 |
| 2024-09-27 | 51.52 | $70.61 | 662095 |
| 2024-09-26 | 51.17 | $70.52 | 519472 |
| 2024-09-25 | 50.51 | $70.35 | 599800 |
| 2024-09-24 | 53.05 | $70.99 | 510982 |
| 2024-09-23 | 53.98 | $71.22 | 840064 |
| 2024-09-20 | 51.97 | $70.64 | 1.6M |
| 2024-09-19 | 51.83 | $70.60 | 592700 |
| 2024-09-18 | 48.27 | $69.59 | 513800 |
| 2024-09-17 | 47.36 | $69.34 | 478424 |
| 2024-09-16 | 49.45 | $69.97 | 674000 |
| 2024-09-13 | 48.70 | $69.75 | 471300 |
| 2024-09-12 | 49.69 | $70.06 | 403200 |
| 2024-09-11 | 47.08 | $69.27 | 419007 |
| 2024-09-10 | 47.41 | $69.38 | 434600 |
| 2024-09-09 | 49.29 | $70.02 | 434937 |
| 2024-09-06 | 49.20 | $69.99 | 403147 |
| 2024-09-05 | 51.53 | $70.80 | 531223 |
| 2024-09-04 | 50.34 | $70.37 | 555400 |
| 2024-09-03 | 55.82 | $72.18 | 826900 |
| 2024-08-30 | 57.53 | $72.70 | 731700 |
| 2024-08-29 | 56.03 | $72.09 | 637700 |
| 2024-08-28 | 54.19 | $71.36 | 493808 |
| 2024-08-27 | 55.30 | $71.73 | 558043 |
| 2024-08-26 | 55.74 | $71.88 | 471400 |
| 2024-08-23 | 56.23 | $72.05 | 623800 |
| 2024-08-22 | 50.55 | $69.68 | 415058 |
| 2024-08-21 | 50.32 | $69.59 | 522479 |
| 2024-08-20 | 49.19 | $69.14 | 448706 |
| 2024-08-19 | 51.34 | $70.01 | 713793 |
| 2024-08-16 | 50.99 | $69.86 | 870131 |
| 2024-08-15 | 48.47 | $68.79 | 1.4M |
| 2024-08-14 | 44.11 | $67.08 | 1.4M |
| 2024-08-13 | 44.61 | $67.32 | 4.8M |
| 2024-08-12 | 60.20 | $73.05 | 618228 |
| 2024-08-09 | 60.73 | $73.20 | 1.2M |
| 2024-08-08 | 63.26 | $73.92 | 1.4M |
| 2024-08-07 | 54.85 | $70.53 | 2.1M |
| 2024-08-06 | 50.11 | $69.05 | 1.1M |
| 2024-08-05 | 45.53 | $67.80 | 1.1M |
| 2024-08-02 | 50.07 | $69.10 | 777828 |
| 2024-08-01 | 54.01 | $70.10 | 1.1M |
| 2024-07-31 | 62.74 | $71.96 | 724209 |
| 2024-07-30 | 59.53 | $71.00 | 771800 |
| 2024-07-29 | 62.62 | $71.58 | 985201 |
| 2024-07-26 | 64.32 | $71.89 | 786116 |
| 2024-07-25 | 63.90 | $71.75 | 989010 |
| 2024-07-24 | 68.90 | $72.66 | 948162 |
| 2024-07-23 | 73.21 | $73.38 | 642555 |
| 2024-07-22 | 73.52 | $73.43 | 699925 |
| 2024-07-19 | 71.74 | $72.63 | 765516 |
| 2024-07-18 | 70.06 | $71.93 | 1.3M |
| 2024-07-17 | 75.39 | $72.81 | 1.0M |
| 2024-07-16 | 73.96 | $72.14 | 1.1M |
| 2024-07-15 | 73.66 | $72.00 | 833184 |
| 2024-07-12 | 71.56 | $71.07 | 608765 |
| 2024-07-11 | 70.80 | $70.75 | 737308 |
| 2024-07-10 | 67.38 | $69.43 | 472838 |
| 2024-07-09 | 64.05 | $68.33 | 433508 |
| 2024-07-08 | 65.62 | $68.60 | 912333 |
| 2024-07-05 | 66.53 | $68.76 | 505867 |
| 2024-07-03 | 66.14 | $68.62 | 389893 |
| 2024-07-02 | 64.53 | $68.05 | 693167 |
| 2024-07-01 | 64.16 | $67.92 | 848793 |
| 2024-06-28 | 67.06 | $68.49 | 2.2M |
| 2024-06-27 | 68.93 | $68.85 | 1.3M |
| 2024-06-26 | 67.01 | $68.06 | 768276 |
| 2024-06-25 | 65.34 | $67.41 | 643201 |
| 2024-06-24 | 64.88 | $67.23 | 781130 |
| 2024-06-21 | 63.01 | $66.52 | 2.1M |
| 2024-06-20 | 65.24 | $67.00 | 945357 |
| 2024-06-18 | 65.33 | $67.02 | 1.2M |
| 2024-06-17 | 64.52 | $66.68 | 1.1M |
| 2024-06-14 | 61.88 | $65.61 | 590455 |
| 2024-06-13 | 63.13 | $65.91 | 1.1M |
| 2024-06-12 | 64.33 | $66.20 | 806455 |
| 2024-06-11 | 64.20 | $66.14 | 1.3M |
| 2024-06-10 | 64.39 | $66.19 | 967867 |
| 2024-06-07 | 62.10 | $65.12 | 594657 |
| 2024-06-06 | 66.10 | $66.18 | 592735 |
| 2024-06-05 | 66.60 | $66.31 | 667331 |
| 2024-06-04 | 66.39 | $66.20 | 920997 |
| 2024-06-03 | 68.19 | $66.70 | 1.1M |
| 2024-05-31 | 69.66 | $67.11 | 977582 |
| 2024-05-30 | 68.85 | $66.59 | 853511 |
| 2024-05-29 | 66.71 | $65.27 | 625992 |
| 2024-05-28 | 67.45 | $65.49 | 577402 |
| 2024-05-24 | 68.52 | $65.82 | 636464 |
| 2024-05-23 | 67.89 | $65.39 | 627365 |
| 2024-05-22 | 73.65 | $67.15 | 959877 |
| 2024-05-21 | 72.84 | $66.50 | 870799 |
| 2024-05-20 | 72.55 | $66.26 | 1.1M |
| 2024-05-17 | 70.15 | $64.40 | 733075 |
| 2024-05-16 | 69.54 | $63.95 | 853680 |
| 2024-05-15 | 71.33 | $64.53 | 1.0M |
| 2024-05-14 | 69.14 | $62.84 | 741828 |
| 2024-05-13 | 71.95 | $63.75 | 1.2M |
| 2024-05-10 | 75.05 | $64.72 | 1.8M |
| 2024-05-09 | 74.66 | $64.36 | 2.4M |
| 2024-05-08 | 71.63 | $61.73 | 6.7M |
| 2024-05-07 | 48.58 | $51.36 | 1.8M |
| 2024-05-06 | 44.04 | $50.27 | 1.8M |
| 2024-05-03 | 50.58 | $51.95 | 1.1M |
| 2024-05-02 | 43.62 | $50.48 | 707973 |
| 2024-05-01 | 43.36 | $50.43 | 897336 |
| 2024-04-30 | 40.03 | $49.79 | 519896 |
| 2024-04-29 | 43.12 | $50.61 | 579998 |
| 2024-04-26 | 42.81 | $50.55 | 545156 |
| 2024-04-25 | 41.92 | $50.37 | 613282 |
| 2024-04-24 | 45.97 | $51.44 | 883839 |
| 2024-04-23 | 45.17 | $51.27 | 900470 |
| 2024-04-22 | 45.08 | $51.25 | 967602 |
| 2024-04-19 | 40.89 | $50.35 | 1.1M |
| 2024-04-18 | 42.26 | $50.75 | 969555 |
| 2024-04-17 | 43.81 | $51.20 | 1.2M |
| 2024-04-16 | 45.92 | $51.79 | 1.1M |
| 2024-04-15 | 46.03 | $51.82 | 757042 |
| 2024-04-12 | 45.42 | $51.67 | 731371 |
| 2024-04-11 | 48.16 | $52.47 | 757063 |
| 2024-04-10 | 50.46 | $53.11 | 617323 |
| 2024-04-09 | 52.59 | $53.68 | 679926 |
| 2024-04-08 | 50.83 | $53.17 | 1.3M |
| 2024-04-05 | 45.79 | $51.83 | 878893 |
| 2024-04-04 | 43.28 | $51.22 | 1.1M |
| 2024-04-03 | 47.08 | $52.34 | 1.2M |
| 2024-04-02 | 44.95 | $51.82 | 767637 |
| 2024-04-01 | 49.75 | $53.13 | 1.4M |
| 2024-03-28 | 51.80 | $53.64 | 764354 |
| 2024-03-27 | 49.56 | $53.06 | 874390 |
| 2024-03-26 | 43.34 | $51.62 | 825739 |
| 2024-03-25 | 41.08 | $51.15 | 833079 |
| 2024-03-22 | 44.17 | $52.02 | 858677 |
| 2024-03-21 | 44.58 | $52.13 | 960288 |
| 2024-03-20 | 43.23 | $51.83 | 775617 |
| 2024-03-19 | 43.74 | $51.98 | 970432 |
| 2024-03-18 | 42.34 | $51.65 | 1.7M |
| 2024-03-15 | 41.29 | $51.40 | 2.7M |
| 2024-03-14 | 42.68 | $51.87 | 2.9M |
| 2024-03-13 | 55.92 | $55.35 | 611124 |
| 2024-03-12 | 55.70 | $55.29 | 671952 |
| 2024-03-11 | 55.00 | $55.10 | 853062 |
| 2024-03-08 | 56.14 | $55.36 | 989749 |
| 2024-03-07 | 52.63 | $54.38 | 713956 |
| 2024-03-06 | 53.08 | $54.49 | 661495 |
| 2024-03-05 | 50.07 | $53.68 | 797412 |
| 2024-03-04 | 56.54 | $55.20 | 848207 |
| 2024-03-01 | 53.74 | $54.45 | 631628 |
| 2024-02-29 | 51.93 | $53.99 | 1.3M |
| 2024-02-28 | 53.98 | $54.46 | 936466 |
| 2024-02-27 | 64.01 | $56.43 | 1.5M |
| 2024-02-26 | 62.25 | $55.91 | 1.1M |
| 2024-02-23 | 64.44 | $56.29 | 1.2M |
| 2024-02-22 | 60.90 | $55.26 | 1.0M |
| 2024-02-21 | 59.94 | $55.00 | 2.8M |
| 2024-02-20 | 56.70 | $54.16 | 1.6M |
| 2024-02-16 | 55.31 | $53.82 | 962001 |
| 2024-02-15 | 54.19 | $53.55 | 873065 |
| 2024-02-14 | 50.75 | $52.75 | 1.1M |
| 2024-02-13 | 47.96 | $52.15 | 1.4M |
| 2024-02-12 | 48.61 | $52.30 | 956568 |
| 2024-02-09 | 48.86 | $52.36 | 547508 |
| 2024-02-08 | 49.35 | $52.48 | 479835 |
| 2024-02-07 | 50.80 | $52.84 | 532065 |
| 2024-02-06 | 50.30 | $52.71 | 931115 |
| 2024-02-05 | 47.37 | $51.96 | 1.0M |
| 2024-02-02 | 46.85 | $51.83 | 1.2M |
| 2024-02-01 | 49.14 | $52.48 | 1.3M |
| 2024-01-31 | 50.25 | $52.79 | 1.7M |
| 2024-01-30 | 54.45 | $53.90 | 548600 |
| 2024-01-29 | 57.06 | $54.54 | 737519 |
| 2024-01-26 | 54.50 | $53.75 | 745214 |
| 2024-01-25 | 54.47 | $53.74 | 979967 |
| 2024-01-24 | 55.41 | $53.99 | 1.2M |
| 2024-01-23 | 57.69 | $54.59 | 980975 |
| 2024-01-22 | 63.65 | $56.03 | 1.6M |
| 2024-01-19 | 65.85 | $56.52 | 1.8M |
| 2024-01-18 | 63.89 | $55.71 | 1.8M |
| 2024-01-17 | 61.86 | $54.92 | 1.4M |
| 2024-01-16 | 63.76 | $55.36 | 1.2M |
| 2024-01-12 | 67.60 | $56.22 | 1.2M |
| 2024-01-11 | 67.49 | $56.17 | 3.8M |
| 2024-01-10 | 63.38 | $54.40 | 894151 |
| 2024-01-09 | 61.93 | $53.84 | 1.0M |
| 2024-01-08 | 61.36 | $53.62 | 1.5M |
| 2024-01-05 | 59.63 | $52.96 | 1.3M |
| 2024-01-04 | 59.58 | $52.94 | 2.0M |
| 2024-01-03 | 56.92 | $51.93 | 1.1M |
| 2024-01-02 | 61.61 | $53.16 | 801195 |
| 2023-12-29 | 62.12 | $53.29 | 627927 |
| 2023-12-28 | 65.01 | $54.02 | 882695 |
| 2023-12-27 | 63.09 | $53.16 | 1.2M |
| 2023-12-26 | 66.87 | $54.09 | 448092 |
| 2023-12-22 | 65.99 | $53.67 | 630356 |
| 2023-12-21 | 67.15 | $53.96 | 1.2M |
| 2023-12-20 | 62.66 | $51.87 | 1.2M |
| 2023-12-19 | 62.47 | $51.79 | 1.4M |
| 2023-12-18 | 59.70 | $50.63 | 1.6M |
| 2023-12-15 | 56.84 | $49.54 | 2.8M |
| 2023-12-14 | 62.98 | $51.12 | 1.4M |
| 2023-12-13 | 58.36 | $49.41 | 1.1M |
| 2023-12-12 | 53.38 | $47.87 | 1.0M |
| 2023-12-11 | 50.46 | $47.07 | 1.7M |
| 2023-12-08 | 48.30 | $46.51 | 2.1M |
| 2023-12-07 | 43.37 | $45.33 | 1.4M |
| 2023-12-06 | 39.32 | $44.46 | 1.0M |
| 2023-12-05 | 42.22 | $45.34 | 1.3M |
| 2023-12-04 | 45.76 | $46.31 | 1.2M |
| 2023-12-01 | 44.39 | $46.01 | 1.1M |
| 2023-11-30 | 39.08 | $44.92 | 891469 |
| 2023-11-29 | 38.62 | $44.83 | 1.0M |
| 2023-11-28 | 38.81 | $44.89 | 907275 |
| 2023-11-27 | 42.63 | $46.07 | 906134 |
| 2023-11-24 | 43.50 | $46.32 | 329113 |
| 2023-11-22 | 41.98 | $45.98 | 766097 |
| 2023-11-21 | 41.67 | $45.91 | 880867 |
| 2023-11-20 | 39.37 | $45.38 | 836866 |
| 2023-11-17 | 39.91 | $45.57 | 905666 |
| 2023-11-16 | 41.73 | $46.21 | 1.2M |
| 2023-11-15 | 40.11 | $45.81 | 1.4M |
| 2023-11-14 | 40.78 | $46.06 | 2.0M |
| 2023-11-13 | 30.74 | $43.79 | 1.4M |
| 2023-11-10 | 31.57 | $44.16 | 1.2M |
| 2023-11-09 | 30.26 | $43.89 | 1.7M |
| 2023-11-08 | 34.89 | $45.87 | 2.7M |
| 2023-11-07 | 35.73 | $46.19 | 1.3M |
| 2023-11-06 | 36.57 | $46.51 | 1.5M |
| 2023-11-03 | 37.83 | $46.99 | 1.1M |
| 2023-11-02 | 34.71 | $46.29 | 824923 |
| 2023-11-01 | 33.35 | $45.99 | 825030 |
| 2023-10-31 | 32.10 | $45.71 | 925770 |
| 2023-10-30 | 31.53 | $45.58 | 3.2M |
| 2023-10-27 | 31.68 | $45.66 | 914161 |
| 2023-10-26 | 32.85 | $46.27 | 1.0M |
| 2023-10-25 | 33.61 | $46.66 | 1.4M |
| 2023-10-24 | 39.41 | $49.29 | 980676 |
| 2023-10-23 | 42.39 | $50.42 | 1.1M |
| 2023-10-20 | 44.94 | $51.31 | 1.4M |
| 2023-10-19 | 45.20 | $51.40 | 1.8M |
| 2023-10-18 | 53.30 | $53.88 | 1.0M |
| 2023-10-17 | 58.34 | $55.14 | 1.4M |
| 2023-10-16 | 55.41 | $54.22 | 1.2M |
| 2023-10-13 | 51.54 | $53.12 | 1.5M |
| 2023-10-12 | 51.86 | $53.20 | 2.3M |
| 2023-10-11 | 51.23 | $53.02 | 1.5M |
| 2023-10-10 | 51.23 | $53.02 | 1.4M |
| 2023-10-09 | 51.91 | $53.22 | 1.2M |
| 2023-10-06 | 50.63 | $52.81 | 2.0M |
| 2023-10-05 | 47.60 | $51.87 | 1.3M |
| 2023-10-04 | 43.28 | $50.64 | 1.0M |
| 2023-10-03 | 45.45 | $51.39 | 2.3M |
| 2023-10-02 | 38.40 | $49.59 | 1.1M |
| 2023-09-29 | 38.56 | $49.65 | 1.0M |
| 2023-09-28 | 40.13 | $50.25 | 871784 |
| 2023-09-27 | 38.99 | $49.96 | 1.6M |
| 2023-09-26 | 37.19 | $49.50 | 1.1M |
| 2023-09-25 | 39.02 | $50.27 | 886711 |
| 2023-09-22 | 40.24 | $50.77 | 719765 |
| 2023-09-21 | 41.02 | $51.09 | 1.1M |
| 2023-09-20 | 45.68 | $52.86 | 1.3M |
| 2023-09-19 | 46.67 | $53.21 | 2.6M |
| 2023-09-18 | 41.06 | $51.60 | 1.9M |
| 2023-09-15 | 34.60 | $50.01 | 2.8M |
| 2023-09-14 | 31.56 | $49.33 | 1.9M |
| 2023-09-13 | 30.52 | $49.10 | 1.8M |
| 2023-09-12 | 32.43 | $50.04 | 1.2M |
| 2023-09-11 | 34.65 | $51.05 | 1.7M |
| 2023-09-08 | 33.80 | $50.85 | 2.2M |
| 2023-09-07 | 35.84 | $51.77 | 3.5M |
| 2023-09-06 | 41.06 | $53.81 | 3.0M |
| 2023-09-05 | 37.23 | $52.91 | 2.6M |
| 2023-09-01 | 40.94 | $54.23 | 2.7M |
| 2023-08-31 | 40.38 | $54.10 | 20.9M |
| 2023-08-30 | 44.18 | $55.35 | 10.2M |
| 2023-08-29 | 39.23 | $54.21 | 3.5M |
| 2023-08-28 | 37.52 | $53.84 | 4.0M |
| 2023-08-25 | 40.19 | $54.76 | 1.1M |
| 2023-08-24 | 34.19 | $53.52 | 1.3M |
| 2023-08-23 | 35.70 | $54.07 | 1.4M |
| 2023-08-22 | 35.78 | $54.10 | 1.4M |
| 2023-08-21 | 39.48 | $55.39 | 2.1M |
| 2023-08-18 | 37.67 | $55.01 | 792363 |
| 2023-08-17 | 37.54 | $54.98 | 608573 |
| 2023-08-16 | 40.99 | $56.17 | 507378 |
| 2023-08-15 | 44.00 | $57.10 | 413621 |
| 2023-08-14 | 45.32 | $57.49 | 815172 |
| 2023-08-11 | 43.46 | $57.04 | 538087 |
| 2023-08-10 | 40.63 | $56.38 | 388893 |
| 2023-08-09 | 40.59 | $56.37 | 566628 |
| 2023-08-08 | 41.91 | $56.83 | 843954 |
| 2023-08-07 | 44.25 | $57.62 | 1.0M |
| 2023-08-04 | 40.62 | $56.71 | 1.3M |
| 2023-08-03 | 43.84 | $57.79 | 1.1M |
| 2023-08-02 | 50.53 | $59.69 | 978074 |
| 2023-08-01 | 47.70 | $58.98 | 1.1M |
| 2023-07-31 | 52.94 | $60.27 | 855006 |
| 2023-07-28 | 55.97 | $60.94 | 654458 |
| 2023-07-27 | 56.20 | $60.99 | 857392 |
| 2023-07-26 | 62.28 | $62.25 | 626142 |
| 2023-07-25 | 60.54 | $61.71 | 1.1M |
| 2023-07-24 | 58.70 | $61.16 | 562488 |
| 2023-07-21 | 61.68 | $61.76 | 642926 |
| 2023-07-20 | 61.68 | $61.76 | 1.1M |
| 2023-07-19 | 60.44 | $61.35 | 921399 |
| 2023-07-18 | 65.45 | $62.37 | 627745 |
| 2023-07-17 | 65.18 | $62.27 | 554220 |
| 2023-07-14 | 64.34 | $61.95 | 574300 |
| 2023-07-13 | 64.29 | $61.93 | 496575 |
| 2023-07-12 | 63.56 | $61.64 | 1.1M |
| 2023-07-11 | 60.47 | $60.46 | 716142 |
| 2023-07-10 | 58.43 | $59.74 | 877772 |
| 2023-07-07 | 53.09 | $58.07 | 1.1M |
| 2023-07-06 | 47.95 | $56.72 | 722644 |
| 2023-07-05 | 51.22 | $57.55 | 499040 |
| 2023-07-03 | 53.66 | $58.13 | 409918 |
| 2023-06-30 | 60.28 | $59.54 | 900948 |
| 2023-06-29 | 57.90 | $58.86 | 408669 |
| 2023-06-28 | 56.55 | $58.49 | 582651 |
| 2023-06-27 | 55.94 | $58.32 | 877617 |
| 2023-06-26 | 54.05 | $57.80 | 539739 |
| 2023-06-23 | 56.86 | $58.43 | 1.2M |
| 2023-06-22 | 57.30 | $58.53 | 785515 |
| 2023-06-21 | 54.62 | $57.74 | 770904 |
| 2023-06-20 | 53.67 | $57.47 | 897236 |
| 2023-06-16 | 58.66 | $58.63 | 1.2M |
| 2023-06-15 | 59.11 | $58.73 | 1.1M |
| 2023-06-14 | 50.96 | $56.45 | 755055 |
| 2023-06-13 | 50.51 | $56.34 | 665972 |
| 2023-06-12 | 52.74 | $56.87 | 759942 |
| 2023-06-09 | 48.06 | $55.73 | 762033 |
| 2023-06-08 | 48.78 | $55.91 | 485281 |
| 2023-06-07 | 49.45 | $56.08 | 701494 |
| 2023-06-06 | 49.87 | $56.19 | 586870 |
| 2023-06-05 | 47.03 | $55.46 | 863393 |
| 2023-06-02 | 48.17 | $55.78 | 658939 |
| 2023-06-01 | 45.14 | $55.01 | 1.1M |
| 2023-05-31 | 41.42 | $54.13 | 1.6M |
| 2023-05-30 | 34.10 | $52.61 | 972759 |
| 2023-05-26 | 34.98 | $52.93 | 1.2M |
| 2023-05-25 | 35.35 | $53.07 | 818646 |
| 2023-05-24 | 36.17 | $53.38 | 1.4M |
| 2023-05-23 | 39.95 | $54.71 | 1.1M |
| 2023-05-22 | 47.57 | $56.86 | 1.1M |
| 2023-05-19 | 44.28 | $56.16 | 1.2M |
| 2023-05-18 | 46.54 | $56.73 | 836504 |
| 2023-05-17 | 46.98 | $56.84 | 1.8M |
| 2023-05-16 | 45.29 | $56.46 | 1.6M |
| 2023-05-15 | 46.02 | $56.66 | 1.9M |
| 2023-05-12 | 46.64 | $56.83 | 1.2M |
| 2023-05-11 | 48.89 | $57.45 | 1.6M |
| 2023-05-10 | 48.54 | $57.36 | 1.3M |
| 2023-05-09 | 45.82 | $56.65 | 1.1M |
| 2023-05-08 | 51.35 | $58.17 | 1.0M |
| 2023-05-05 | 52.45 | $58.45 | 3.9M |
| 2023-05-04 | 44.97 | $56.59 | 2.7M |
| 2023-05-03 | 45.78 | $56.81 | 1.3M |
| 2023-05-02 | 44.35 | $56.48 | 1.6M |
| 2023-05-01 | 50.47 | $58.08 | 1.6M |
| 2023-04-28 | 50.72 | $58.14 | 2.7M |
| 2023-04-27 | 48.25 | $57.53 | 2.6M |
| 2023-04-26 | 48.75 | $57.66 | 712947 |
| 2023-04-25 | 48.71 | $57.65 | 893820 |
| 2023-04-24 | 50.28 | $58.09 | 882145 |
| 2023-04-21 | 49.69 | $57.92 | 1.2M |
| 2023-04-20 | 50.09 | $58.04 | 851895 |
| 2023-04-19 | 50.74 | $58.24 | 722262 |
| 2023-04-18 | 49.20 | $57.75 | 958139 |
| 2023-04-17 | 53.34 | $59.03 | 1.6M |
| 2023-04-14 | 48.55 | $57.54 | 826625 |
| 2023-04-13 | 50.43 | $58.11 | 1.1M |
| 2023-04-12 | 47.41 | $57.22 | 902499 |
| 2023-04-11 | 50.82 | $58.25 | 1.3M |
| 2023-04-10 | 48.25 | $57.50 | 1.3M |
| 2023-04-06 | 47.27 | $57.22 | 1.3M |
| 2023-04-05 | 47.24 | $57.21 | 1.2M |
| 2023-04-04 | 48.30 | $57.57 | 1.4M |
| 2023-04-03 | 46.19 | $56.91 | 1.4M |
| 2023-03-31 | 45.33 | $56.64 | 1.2M |
| 2023-03-30 | 42.33 | $55.72 | 2.0M |
| 2023-03-29 | 33.92 | $53.47 | 1.2M |
| 2023-03-28 | 32.80 | $53.20 | 1.9M |
| 2023-03-27 | 33.14 | $53.37 | 1.2M |
| 2023-03-24 | 32.25 | $53.14 | 1.3M |
| 2023-03-23 | 28.97 | $52.30 | 1.4M |
| 2023-03-22 | 28.81 | $52.26 | 1.2M |
| 2023-03-21 | 30.26 | $53.18 | 1.1M |
| 2023-03-20 | 27.28 | $52.39 | 1.2M |
| 2023-03-17 | 25.11 | $51.83 | 2.2M |
| 2023-03-16 | 25.59 | $52.20 | 1.8M |
| 2023-03-15 | 25.98 | $52.51 | 1.9M |
| 2023-03-14 | 26.19 | $52.68 | 1.8M |
| 2023-03-13 | 26.88 | $53.25 | 1.6M |
| 2023-03-10 | 28.46 | $54.51 | 2.0M |
| 2023-03-09 | 28.99 | $54.92 | 2.2M |
| 2023-03-08 | 31.26 | $56.62 | 1.0M |
| 2023-03-07 | 32.51 | $57.50 | 1.1M |
| 2023-03-06 | 35.10 | $59.20 | 1.3M |
| 2023-03-03 | 35.32 | $59.34 | 1.5M |
| 2023-03-02 | 31.72 | $58.10 | 983855 |
| 2023-03-01 | 31.08 | $57.88 | 1.5M |
| 2023-02-28 | 31.67 | $58.34 | 1.3M |
| 2023-02-27 | 32.31 | $58.84 | 1.6M |
| 2023-02-24 | 32.10 | $58.76 | 1.5M |
| 2023-02-23 | 33.04 | $59.54 | 1.6M |
| 2023-02-22 | 32.78 | $59.43 | 1.8M |
| 2023-02-21 | 32.09 | $59.13 | 2.0M |
| 2023-02-17 | 33.23 | $60.18 | 1.5M |
| 2023-02-16 | 33.57 | $60.50 | 1.8M |
| 2023-02-15 | 34.60 | $61.46 | 2.2M |
| 2023-02-14 | 31.80 | $60.10 | 2.7M |
| 2023-02-13 | 30.40 | $59.43 | 4.2M |
| 2023-02-10 | 31.17 | $60.28 | 6.7M |
| 2023-02-09 | 33.73 | $62.97 | 15.3M |
| 2023-02-08 | 56.84 | $76.96 | 629577 |
| 2023-02-07 | 59.38 | $77.88 | 478322 |
| 2023-02-06 | 57.45 | $76.90 | 333917 |
| 2023-02-03 | 65.69 | $79.63 | 444057 |
| 2023-02-02 | 63.81 | $78.59 | 448081 |
| 2023-02-01 | 60.86 | $77.08 | 310241 |
| 2023-01-31 | 57.40 | $75.50 | 448900 |
| 2023-01-30 | 53.39 | $73.88 | 405731 |
| 2023-01-27 | 59.94 | $75.86 | 292570 |
| 2023-01-26 | 58.27 | $75.18 | 287557 |
| 2023-01-25 | 55.30 | $74.04 | 337464 |
| 2023-01-24 | 55.70 | $74.16 | 564647 |
| 2023-01-23 | 56.79 | $74.50 | 429831 |
| 2023-01-20 | 55.70 | $74.05 | 435233 |
| 2023-01-19 | 51.09 | $72.29 | 290625 |
| 2023-01-18 | 50.34 | $72.02 | 414575 |
| 2023-01-17 | 52.89 | $72.91 | 414130 |
| 2023-01-13 | 57.52 | $74.40 | 286713 |
| 2023-01-12 | 55.53 | $73.60 | 548762 |
| 2023-01-11 | 55.53 | $73.60 | 505746 |
| 2023-01-10 | 54.18 | $73.04 | 302875 |
| 2023-01-09 | 52.38 | $72.31 | 520512 |
| 2023-01-06 | 52.17 | $72.22 | 811946 |
| 2023-01-05 | 53.44 | $72.71 | 862243 |
| 2023-01-04 | 56.72 | $73.93 | 845717 |
| 2023-01-03 | 55.06 | $73.16 | 502901 |
| 2022-12-30 | 58.10 | $74.27 | 309611 |
| 2022-12-29 | 58.88 | $74.55 | 298548 |
| 2022-12-28 | 55.28 | $72.78 | 358587 |
| 2022-12-27 | 58.09 | $73.81 | 356277 |
| 2022-12-23 | 58.23 | $73.86 | 398841 |
| 2022-12-22 | 59.37 | $74.29 | 363722 |
| 2022-12-21 | 58.58 | $73.85 | 482293 |
| 2022-12-20 | 55.10 | $72.00 | 365120 |
| 2022-12-19 | 53.79 | $71.34 | 340020 |
| 2022-12-16 | 54.45 | $71.63 | 1.4M |
| 2022-12-15 | 56.09 | $72.35 | 429157 |
| 2022-12-14 | 61.06 | $74.40 | 440781 |
| 2022-12-13 | 60.49 | $74.05 | 466447 |
| 2022-12-12 | 60.47 | $74.04 | 350932 |
| 2022-12-09 | 57.19 | $72.00 | 398886 |
| 2022-12-08 | 56.64 | $71.67 | 447779 |
| 2022-12-07 | 53.88 | $70.06 | 549863 |
| 2022-12-06 | 51.87 | $68.95 | 572827 |
| 2022-12-05 | 59.22 | $72.28 | 530383 |
| 2022-12-02 | 66.38 | $74.95 | 628060 |
| 2022-12-01 | 67.99 | $75.50 | 555447 |
| 2022-11-30 | 65.68 | $73.89 | 970943 |
| 2022-11-29 | 62.26 | $71.77 | 410616 |
| 2022-11-28 | 60.98 | $71.03 | 581405 |
| 2022-11-25 | 62.37 | $71.54 | 194348 |
| 2022-11-23 | 61.72 | $71.14 | 347017 |
| 2022-11-22 | 60.95 | $70.66 | 586138 |
| 2022-11-21 | 57.89 | $68.84 | 564375 |
| 2022-11-18 | 58.20 | $68.97 | 439674 |
| 2022-11-17 | 57.42 | $68.50 | 707484 |
| 2022-11-16 | 61.86 | $70.40 | 944597 |
| 2022-11-15 | 65.34 | $71.78 | 645448 |
| 2022-11-14 | 64.10 | $70.89 | 654939 |
| 2022-11-11 | 63.32 | $70.33 | 1.3M |
| 2022-11-10 | 55.85 | $65.76 | 868567 |
| 2022-11-09 | 46.38 | $61.59 | 1.6M |
| 2022-11-08 | 53.43 | $64.29 | 1.1M |
| 2022-11-07 | 53.35 | $64.26 | 871972 |
| 2022-11-04 | 49.99 | $62.94 | 1.1M |
| 2022-11-03 | 53.90 | $64.34 | 712028 |
| 2022-11-02 | 55.98 | $65.04 | 785370 |
| 2022-11-01 | 62.09 | $66.92 | 919364 |
| 2022-10-31 | 62.37 | $67.00 | 356077 |
| 2022-10-28 | 63.06 | $67.21 | 337594 |
| 2022-10-27 | 61.57 | $66.44 | 397446 |
| 2022-10-26 | 62.76 | $66.82 | 429747 |
| 2022-10-25 | 61.08 | $65.93 | 430952 |
| 2022-10-24 | 58.51 | $64.64 | 327095 |
| 2022-10-21 | 55.80 | $63.38 | 361242 |
| 2022-10-20 | 53.25 | $62.27 | 462621 |
| 2022-10-19 | 56.22 | $63.34 | 470363 |
| 2022-10-18 | 58.70 | $64.19 | 527390 |
| 2022-10-17 | 58.21 | $63.95 | 576441 |
| 2022-10-14 | 50.80 | $60.77 | 883654 |
| 2022-10-13 | 50.36 | $60.60 | 400424 |
| 2022-10-12 | 46.56 | $59.20 | 529323 |
| 2022-10-11 | 47.52 | $59.59 | 623455 |
| 2022-10-10 | 44.18 | $58.40 | 613683 |
| 2022-10-07 | 47.54 | $59.79 | 311778 |
| 2022-10-06 | 53.84 | $62.04 | 255094 |
| 2022-10-05 | 55.42 | $62.55 | 274428 |
| 2022-10-04 | 57.10 | $63.09 | 664587 |
| 2022-10-03 | 51.26 | $60.85 | 460605 |
| 2022-09-30 | 47.37 | $59.57 | 694621 |
| 2022-09-29 | 47.18 | $59.51 | 396104 |
| 2022-09-28 | 47.77 | $59.73 | 431032 |
| 2022-09-27 | 42.56 | $58.06 | 505648 |
| 2022-09-26 | 43.27 | $58.35 | 695700 |
| 2022-09-23 | 43.09 | $58.29 | 730365 |
| 2022-09-22 | 41.40 | $57.74 | 354013 |
| 2022-09-21 | 44.30 | $59.02 | 538396 |
| 2022-09-20 | 47.86 | $60.45 | 595260 |
| 2022-09-19 | 47.72 | $60.40 | 375921 |
| 2022-09-16 | 49.11 | $60.96 | 1.3M |
| 2022-09-15 | 50.49 | $61.51 | 744231 |
| 2022-09-14 | 53.53 | $62.68 | 756996 |
| 2022-09-13 | 52.75 | $62.34 | 847326 |
| 2022-09-12 | 56.48 | $63.74 | 673398 |
| 2022-09-09 | 54.45 | $62.81 | 878979 |
| 2022-09-08 | 50.37 | $61.09 | 658670 |
| 2022-09-07 | 48.70 | $60.43 | 721613 |
| 2022-09-06 | 41.12 | $57.78 | 551188 |
| 2022-09-02 | 42.17 | $58.25 | 419333 |
| 2022-09-01 | 42.90 | $58.58 | 487524 |
| 2022-08-31 | 44.25 | $59.19 | 893680 |
| 2022-08-30 | 44.08 | $59.13 | 365953 |
| 2022-08-29 | 45.72 | $59.90 | 414545 |
| 2022-08-26 | 46.66 | $60.34 | 454149 |
| 2022-08-25 | 52.34 | $62.78 | 342480 |
| 2022-08-24 | 49.64 | $61.65 | 443153 |
| 2022-08-23 | 46.79 | $60.52 | 769405 |
| 2022-08-22 | 51.72 | $62.52 | 617532 |
| 2022-08-19 | 58.39 | $64.80 | 393096 |
| 2022-08-18 | 63.21 | $66.22 | 341099 |
| 2022-08-17 | 64.27 | $66.52 | 532668 |
| 2022-08-16 | 66.18 | $67.06 | 439600 |
| 2022-08-15 | 67.88 | $67.54 | 448146 |
| 2022-08-12 | 66.40 | $66.67 | 479028 |
| 2022-08-11 | 63.91 | $65.31 | 567328 |
| 2022-08-10 | 63.63 | $65.16 | 619102 |
| 2022-08-09 | 60.99 | $63.79 | 741499 |
| 2022-08-08 | 60.46 | $63.52 | 577606 |
| 2022-08-05 | 59.29 | $62.93 | 1.7M |
| 2022-08-04 | 49.53 | $58.85 | 1.1M |
| 2022-08-03 | 52.00 | $59.70 | 573778 |
| 2022-08-02 | 52.97 | $60.03 | 582167 |
| 2022-08-01 | 49.69 | $58.82 | 509760 |
| 2022-07-29 | 49.33 | $58.69 | 557441 |
| 2022-07-28 | 49.59 | $58.79 | 686396 |
| 2022-07-27 | 52.31 | $59.83 | 872661 |
| 2022-07-26 | 48.66 | $58.41 | 578920 |
| 2022-07-25 | 47.08 | $57.83 | 565321 |
| 2022-07-22 | 42.96 | $56.39 | 1.1M |
| 2022-07-21 | 46.97 | $58.05 | 685895 |
| 2022-07-20 | 46.83 | $58.00 | 514856 |
| 2022-07-19 | 46.72 | $57.96 | 642404 |
| 2022-07-18 | 43.46 | $56.77 | 466132 |
| 2022-07-15 | 42.25 | $56.34 | 452670 |
| 2022-07-14 | 39.31 | $55.32 | 361932 |
| 2022-07-13 | 42.08 | $56.71 | 200701 |
| 2022-07-12 | 42.10 | $56.72 | 341969 |
| 2022-07-11 | 41.48 | $56.49 | 234213 |
| 2022-07-08 | 43.61 | $57.60 | 443054 |
| 2022-07-07 | 44.45 | $58.03 | 786408 |
| 2022-07-06 | 41.28 | $56.76 | 671770 |
| 2022-07-05 | 42.42 | $57.39 | 423389 |
| 2022-07-01 | 43.01 | $57.72 | 469722 |
| 2022-06-30 | 39.16 | $56.14 | 560616 |
| 2022-06-29 | 41.50 | $57.53 | 465975 |
| 2022-06-28 | 41.54 | $57.55 | 649695 |
| 2022-06-27 | 43.50 | $58.71 | 543431 |
| 2022-06-24 | 41.56 | $57.85 | 833579 |
| 2022-06-23 | 39.00 | $56.75 | 760750 |
| 2022-06-22 | 39.92 | $57.36 | 1.1M |
| 2022-06-21 | 32.55 | $54.38 | 884502 |
| 2022-06-17 | 32.67 | $54.47 | 1.2M |
| 2022-06-16 | 28.99 | $53.08 | 953366 |
| 2022-06-15 | 31.97 | $55.58 | 657438 |
| 2022-06-14 | 32.14 | $55.71 | 732779 |
| 2022-06-13 | 34.19 | $57.32 | 621678 |
| 2022-06-10 | 36.64 | $59.09 | 587085 |
| 2022-06-09 | 38.83 | $60.55 | 818019 |
| 2022-06-08 | 40.44 | $61.58 | 398485 |
| 2022-06-07 | 41.44 | $62.21 | 826505 |
| 2022-06-06 | 40.75 | $61.90 | 616504 |
| 2022-06-03 | 43.28 | $63.53 | 641129 |
| 2022-06-02 | 48.67 | $66.59 | 363902 |
| 2022-06-01 | 43.64 | $64.28 | 634227 |
| 2022-05-31 | 48.14 | $66.60 | 983997 |
| 2022-05-27 | 48.59 | $66.82 | 379149 |
| 2022-05-26 | 47.16 | $66.15 | 277112 |
| 2022-05-25 | 46.56 | $65.87 | 432559 |
| 2022-05-24 | 45.76 | $65.48 | 556108 |
| 2022-05-23 | 46.65 | $66.00 | 531877 |
| 2022-05-20 | 44.52 | $64.92 | 860781 |
| 2022-05-19 | 44.81 | $65.10 | 669673 |
| 2022-05-18 | 45.76 | $65.72 | 795825 |
| 2022-05-17 | 47.26 | $66.70 | 815693 |
| 2022-05-16 | 42.49 | $64.10 | 927596 |
| 2022-05-13 | 41.51 | $63.59 | 532466 |
| 2022-05-12 | 36.37 | $61.06 | 857625 |
| 2022-05-11 | 35.30 | $60.56 | 1.5M |
| 2022-05-10 | 36.06 | $61.22 | 1.3M |
| 2022-05-09 | 34.54 | $60.47 | 1.2M |
| 2022-05-06 | 40.20 | $65.15 | 1.6M |
| 2022-05-05 | 43.28 | $67.29 | 1.2M |
| 2022-05-04 | 44.76 | $68.26 | 752752 |
| 2022-05-03 | 41.05 | $66.38 | 569639 |
| 2022-05-02 | 40.47 | $66.09 | 784772 |
| 2022-04-29 | 40.64 | $66.22 | 1.2M |
| 2022-04-28 | 41.04 | $66.53 | 1.3M |
| 2022-04-27 | 40.67 | $66.32 | 1.3M |
| 2022-04-26 | 42.09 | $67.51 | 1.1M |
| 2022-04-25 | 45.43 | $70.14 | 975304 |
| 2022-04-22 | 42.79 | $68.53 | 5.2M |
| 2022-04-21 | 61.03 | $79.00 | 897456 |
| 2022-04-20 | 67.19 | $81.37 | 1.0M |
| 2022-04-19 | 63.32 | $78.76 | 945714 |
| 2022-04-18 | 59.02 | $76.32 | 871637 |
| 2022-04-14 | 62.38 | $77.50 | 977009 |
| 2022-04-13 | 61.43 | $76.96 | 406028 |
| 2022-04-12 | 58.72 | $75.49 | 670718 |
| 2022-04-11 | 57.29 | $74.75 | 877927 |
| 2022-04-08 | 61.69 | $76.35 | 759917 |
| 2022-04-07 | 60.97 | $75.95 | 512828 |
| 2022-04-06 | 59.82 | $75.30 | 2.0M |
| 2022-04-05 | 59.31 | $75.01 | 679873 |
| 2022-04-04 | 60.29 | $75.40 | 653529 |
| 2022-04-01 | 62.21 | $76.17 | 463318 |
| 2022-03-31 | 58.29 | $73.78 | 563705 |
| 2022-03-30 | 61.35 | $74.99 | 482091 |
| 2022-03-29 | 59.62 | $73.95 | 502386 |
| 2022-03-28 | 58.47 | $73.27 | 842394 |
| 2022-03-25 | 54.30 | $70.99 | 400993 |
| 2022-03-24 | 50.74 | $69.26 | 289000 |
| 2022-03-23 | 47.87 | $67.97 | 461664 |
| 2022-03-22 | 50.31 | $69.10 | 346695 |
| 2022-03-21 | 49.15 | $68.57 | 212556 |
| 2022-03-18 | 50.63 | $69.27 | 729326 |
| 2022-03-17 | 50.82 | $69.36 | 320738 |
| 2022-03-16 | 46.16 | $67.14 | 341572 |
| 2022-03-15 | 43.29 | $65.89 | 1.0M |
| 2022-03-14 | 39.75 | $64.44 | 670609 |
| 2022-03-11 | 47.93 | $68.61 | 428461 |
| 2022-03-10 | 52.59 | $70.50 | 765301 |
| 2022-03-09 | 49.95 | $69.42 | 843885 |
| 2022-03-08 | 51.48 | $70.03 | 1.5M |
| 2022-03-07 | 57.68 | $72.27 | 589469 |
| 2022-03-04 | 56.69 | $71.82 | 272279 |
| 2022-03-03 | 57.46 | $72.09 | 381297 |
| 2022-03-02 | 58.21 | $72.36 | 512024 |
| 2022-03-01 | 55.20 | $70.90 | 631531 |
| 2022-02-28 | 53.95 | $70.32 | 487073 |
| 2022-02-25 | 52.60 | $69.70 | 385454 |
| 2022-02-24 | 48.10 | $67.76 | 452572 |
| 2022-02-23 | 44.28 | $66.29 | 386594 |
| 2022-02-22 | 43.04 | $65.83 | 667304 |
| 2022-02-18 | 43.89 | $66.25 | 1.5M |
| 2022-02-17 | 44.07 | $66.34 | 837352 |
| 2022-02-16 | 48.24 | $68.37 | 857675 |
| 2022-02-15 | 50.20 | $69.25 | 576340 |
| 2022-02-14 | 45.99 | $67.47 | 704567 |
| 2022-02-11 | 49.93 | $69.22 | 349359 |
| 2022-02-10 | 51.89 | $70.03 | 364339 |
| 2022-02-09 | 53.16 | $70.55 | 463769 |
| 2022-02-08 | 50.64 | $69.41 | 528327 |
| 2022-02-07 | 45.68 | $67.37 | 399911 |
| 2022-02-04 | 43.92 | $66.70 | 366831 |
| 2022-02-03 | 45.77 | $67.58 | 629709 |
| 2022-02-02 | 43.75 | $66.79 | 351497 |
| 2022-02-01 | 43.89 | $66.86 | 460285 |
| 2022-01-31 | 43.57 | $66.73 | 578247 |
| 2022-01-28 | 38.59 | $64.74 | 818575 |
| 2022-01-27 | 35.72 | $63.68 | 1.0M |
| 2022-01-26 | 38.13 | $65.19 | 407772 |
| 2022-01-25 | 39.27 | $65.87 | 422564 |
| 2022-01-24 | 44.42 | $68.66 | 487988 |
| 2022-01-21 | 42.55 | $67.93 | 496559 |
| 2022-01-20 | 44.26 | $68.81 | 613566 |
| 2022-01-19 | 43.70 | $68.58 | 568960 |
| 2022-01-18 | 48.10 | $70.78 | 746905 |
| 2022-01-14 | 54.42 | $73.45 | 523292 |
| 2022-01-13 | 53.49 | $73.02 | 486396 |
| 2022-01-12 | 51.09 | $71.94 | 328177 |
| 2022-01-11 | 53.69 | $73.01 | 546136 |
| 2022-01-10 | 51.77 | $72.13 | 467324 |
| 2022-01-07 | 50.58 | $71.59 | 452667 |
| 2022-01-06 | 53.79 | $72.96 | 376222 |
| 2022-01-05 | 53.89 | $73.00 | 663423 |
| 2022-01-04 | 60.30 | $75.54 | 463293 |
| 2022-01-03 | 57.26 | $73.94 | 392353 |
| 2021-12-31 | 53.58 | $72.20 | 225698 |
| 2021-12-30 | 54.37 | $72.51 | 293321 |
| 2021-12-29 | 56.81 | $73.46 | 207250 |
| 2021-12-28 | 55.41 | $72.76 | 229286 |
| 2021-12-27 | 56.48 | $73.19 | 265393 |
| 2021-12-23 | 54.60 | $72.22 | 569188 |
| 2021-12-22 | 53.48 | $71.65 | 431260 |
| 2021-12-21 | 50.48 | $70.18 | 542148 |
| 2021-12-20 | 43.56 | $67.24 | 530696 |
| 2021-12-17 | 45.55 | $68.21 | 1.5M |
| 2021-12-16 | 40.28 | $66.24 | 613181 |
| 2021-12-15 | 41.64 | $66.94 | 546461 |
| 2021-12-14 | 43.66 | $67.95 | 406250 |
| 2021-12-13 | 45.78 | $68.96 | 562745 |
| 2021-12-10 | 43.16 | $67.95 | 327759 |
| 2021-12-09 | 43.22 | $67.98 | 441109 |
| 2021-12-08 | 46.56 | $69.64 | 353454 |
| 2021-12-07 | 44.80 | $68.92 | 687044 |
| 2021-12-06 | 40.33 | $67.19 | 850431 |
| 2021-12-03 | 26.87 | $63.05 | 438821 |
| 2021-12-02 | 27.70 | $63.63 | 517023 |
| 2021-12-01 | 25.67 | $63.09 | 793574 |
| 2021-11-30 | 23.90 | $62.62 | 700188 |
| 2021-11-29 | 25.30 | $63.77 | 464796 |
| 2021-11-26 | 25.52 | $63.95 | 387614 |
| 2021-11-24 | 29.59 | $66.91 | 373602 |
| 2021-11-23 | 29.12 | $66.78 | 332686 |
| 2021-11-22 | 31.21 | $68.15 | 421527 |
| 2021-11-19 | 29.38 | $67.63 | 810021 |
| 2021-11-18 | 31.69 | $69.13 | 486281 |
| 2021-11-17 | 34.00 | $70.50 | 358790 |
| 2021-11-16 | 35.27 | $71.21 | 865409 |
| 2021-11-15 | 33.89 | $70.79 | 2.0M |
| 2021-11-12 | 39.66 | $73.79 | 422343 |
| 2021-11-11 | 39.10 | $73.62 | 431764 |
| 2021-11-10 | 43.21 | $75.46 | 482792 |
| 2021-11-09 | 41.26 | $74.85 | 463878 |
| 2021-11-08 | 48.15 | $77.53 | 317117 |
| 2021-11-05 | 50.79 | $78.41 | 963768 |
| 2021-11-04 | 47.49 | $77.35 | 372562 |
| 2021-11-03 | 50.14 | $78.23 | 367891 |
| 2021-11-02 | 49.75 | $78.10 | 488246 |
| 2021-11-01 | 49.40 | $77.98 | 421535 |
| 2021-10-29 | 47.03 | $77.17 | 542278 |
| 2021-10-28 | 46.11 | $76.86 | 330441 |
| 2021-10-27 | 46.66 | $77.08 | 191334 |
| 2021-10-26 | 48.85 | $77.96 | 233917 |
| 2021-10-25 | 49.22 | $78.11 | 261411 |
| 2021-10-22 | 53.96 | $79.92 | 300203 |
| 2021-10-21 | 49.88 | $78.31 | 210321 |
| 2021-10-20 | 48.87 | $77.93 | 201907 |
| 2021-10-19 | 46.93 | $77.21 | 573208 |
| 2021-10-18 | 44.47 | $76.32 | 457761 |
| 2021-10-15 | 44.71 | $76.43 | 324964 |
| 2021-10-14 | 46.29 | $77.15 | 230044 |
| 2021-10-13 | 41.81 | $75.50 | 281071 |
| 2021-10-12 | 43.50 | $76.31 | 311882 |
| 2021-10-11 | 41.30 | $75.52 | 284017 |
| 2021-10-08 | 42.40 | $76.07 | 266216 |
| 2021-10-07 | 47.08 | $78.25 | 266213 |
| 2021-10-06 | 45.64 | $77.70 | 265665 |
| 2021-10-05 | 46.95 | $78.29 | 539297 |
| 2021-10-04 | 43.33 | $76.90 | 546874 |
| 2021-10-01 | 48.03 | $79.00 | 472140 |
| 2021-09-30 | 41.15 | $76.62 | 359028 |
| 2021-09-29 | 46.79 | $78.90 | 309153 |
| 2021-09-28 | 46.42 | $78.78 | 478225 |
| 2021-09-27 | 51.04 | $80.44 | 344503 |
| 2021-09-24 | 53.42 | $81.22 | 542019 |
| 2021-09-23 | 52.70 | $80.95 | 493026 |
| 2021-09-22 | 48.83 | $79.57 | 326550 |
| 2021-09-21 | 45.95 | $78.62 | 341766 |
| 2021-09-20 | 47.50 | $79.20 | 586597 |
| 2021-09-17 | 51.87 | $80.72 | 1.1M |
| 2021-09-16 | 54.73 | $81.63 | 326447 |
| 2021-09-15 | 53.36 | $81.12 | 474881 |
| 2021-09-14 | 50.96 | $80.25 | 545279 |
| 2021-09-13 | 51.89 | $80.57 | 564931 |
| 2021-09-10 | 54.50 | $81.45 | 298353 |
| 2021-09-09 | 60.16 | $83.18 | 291691 |
| 2021-09-08 | 63.34 | $84.06 | 402021 |
| 2021-09-07 | 60.28 | $82.71 | 395515 |
| 2021-09-03 | 63.96 | $83.69 | 335163 |
| 2021-09-02 | 64.34 | $83.79 | 436740 |
| 2021-09-01 | 61.93 | $82.67 | 645693 |
| 2021-08-31 | 59.45 | $81.60 | 514015 |
| 2021-08-30 | 61.78 | $82.25 | 938340 |
| 2021-08-27 | 60.37 | $81.63 | 670820 |
| 2021-08-26 | 56.41 | $80.02 | 771747 |
| 2021-08-25 | 49.53 | $77.71 | 210675 |
| 2021-08-24 | 50.55 | $78.02 | 448047 |
| 2021-08-23 | 49.53 | $77.70 | 602010 |
| 2021-08-20 | 50.02 | $77.86 | 436020 |
| 2021-08-19 | 48.20 | $77.26 | 318884 |
| 2021-08-18 | 46.89 | $76.83 | 273795 |
| 2021-08-17 | 50.39 | $78.07 | 405219 |
| 2021-08-16 | 50.08 | $77.96 | 298488 |
| 2021-08-13 | 45.45 | $76.41 | 298639 |
| 2021-08-12 | 47.14 | $77.04 | 219787 |
| 2021-08-11 | 46.75 | $76.91 | 296644 |
| 2021-08-10 | 45.64 | $76.53 | 460327 |
| 2021-08-09 | 56.29 | $80.17 | 266908 |
| 2021-08-06 | 57.41 | $80.49 | 315128 |
| 2021-08-05 | 55.87 | $79.90 | 575596 |
| 2021-08-04 | 58.35 | $80.63 | 420550 |
| 2021-08-03 | 65.95 | $82.63 | 373265 |
| 2021-08-02 | 66.11 | $82.67 | 334574 |
| 2021-07-30 | 68.12 | $83.17 | 502620 |
| 2021-07-29 | 68.95 | $83.38 | 914541 |
| 2021-07-28 | 68.26 | $82.99 | 455904 |
| 2021-07-27 | 70.54 | $83.59 | 385828 |
| 2021-07-26 | 69.45 | $82.91 | 271394 |
| 2021-07-23 | 69.92 | $83.04 | 335314 |
| 2021-07-22 | 66.99 | $81.26 | 280316 |
| 2021-07-21 | 64.60 | $79.96 | 328152 |
| 2021-07-20 | 64.26 | $79.78 | 500633 |
| 2021-07-19 | 60.99 | $78.13 | 578839 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-77.41
2026-07-17
Close Price
$77.09
Vol: 597600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.41 | $77.09 | 597600 |
| 2026-07-16 | -45.44 | $80.91 | 2.2M |
| 2026-07-15 | -65.10 | $78.56 | 1.5M |
| 2026-07-14 | -88.03 | $75.82 | 3.0M |
| 2026-07-13 | -56.47 | $79.75 | 2.4M |
| 2026-07-10 | -70.52 | $78.11 | 1.5M |
| 2026-07-09 | -83.12 | $76.64 | 2.2M |
| 2026-07-08 | -86.89 | $76.20 | 2.3M |
| 2026-07-07 | -64.35 | $78.83 | 1.5M |
| 2026-07-06 | -50.04 | $80.50 | 1.1M |
| 2026-07-02 | -53.30 | $80.12 | 1.8M |
| 2026-07-01 | -88.95 | $75.96 | 3.0M |
| 2026-06-30 | -62.81 | $79.01 | 2.4M |
| 2026-06-29 | -20.57 | $83.94 | 1.6M |
| 2026-06-26 | -0.77 | $86.25 | 2.5M |
| 2026-06-25 | -4.77 | $84.65 | 2.1M |
| 2026-06-24 | -33.12 | $82.12 | 2.1M |
| 2026-06-23 | -51.80 | $80.04 | 1.7M |
| 2026-06-22 | -60.18 | $79.19 | 2.0M |
| 2026-06-18 | -59.82 | $79.23 | 3.6M |
| 2026-06-17 | -93.39 | $75.42 | 1.4M |
| 2026-06-16 | -89.01 | $77.52 | 1.3M |
| 2026-06-15 | -91.58 | $77.32 | 1.7M |
| 2026-06-12 | -55.58 | $80.39 | 1.5M |
| 2026-06-11 | -52.03 | $80.52 | 1.0M |
| 2026-06-10 | -44.79 | $80.86 | 2.1M |
| 2026-06-09 | -30.38 | $82.52 | 1.5M |
| 2026-06-08 | -67.01 | $78.30 | 1.6M |
| 2026-06-05 | -52.26 | $80.00 | 1.6M |
| 2026-06-04 | -67.53 | $80.00 | 1.3M |
| 2026-06-03 | -79.63 | $77.95 | 1.6M |
| 2026-06-02 | -78.07 | $78.25 | 1.8M |
| 2026-06-01 | -69.86 | $79.78 | 1.9M |
| 2026-05-29 | -58.79 | $81.88 | 2.0M |
| 2026-05-28 | -55.61 | $82.45 | 1.4M |
| 2026-05-27 | -55.11 | $82.54 | 2.4M |
| 2026-05-26 | -46.19 | $85.10 | 1.9M |
| 2026-05-22 | -51.32 | $84.81 | 1.8M |
| 2026-05-21 | -52.27 | $84.61 | 2.5M |
| 2026-05-20 | -55.00 | $84.03 | 2.4M |
| 2026-05-19 | -75.54 | $79.93 | 2.1M |
| 2026-05-18 | -80.65 | $78.93 | 1.8M |
| 2026-05-15 | -90.65 | $76.64 | 1.4M |
| 2026-05-14 | -88.16 | $77.21 | 1.7M |
| 2026-05-13 | -95.33 | $75.57 | 1.7M |
| 2026-05-12 | -97.39 | $76.13 | 2.4M |
| 2026-05-11 | -99.23 | $76.68 | 2.7M |
| 2026-05-08 | -93.15 | $77.95 | 6.0M |
| 2026-05-07 | -98.48 | $85.07 | 2.9M |
| 2026-05-06 | -82.61 | $89.22 | 1.4M |
| 2026-05-05 | -74.42 | $90.03 | 1.0M |
| 2026-05-04 | -68.66 | $90.60 | 1.1M |
| 2026-05-01 | -57.84 | $91.34 | 907360 |
| 2026-04-30 | -58.10 | $90.18 | 1.0M |
| 2026-04-29 | -77.36 | $87.79 | 997664 |
| 2026-04-28 | -48.12 | $90.74 | 706300 |
| 2026-04-27 | -24.44 | $93.70 | 796160 |
| 2026-04-24 | -16.38 | $94.87 | 678572 |
| 2026-04-23 | -19.57 | $94.38 | 562100 |
| 2026-04-22 | -15.54 | $95.00 | 754377 |
| 2026-04-21 | -23.15 | $93.83 | 1.3M |
| 2026-04-20 | -0.07 | $96.82 | 855604 |
| 2026-04-17 | -8.88 | $95.25 | 1.1M |
| 2026-04-16 | -23.38 | $92.76 | 902600 |
| 2026-04-15 | -10.62 | $94.55 | 1.0M |
| 2026-04-14 | -7.84 | $94.94 | 1.2M |
| 2026-04-13 | -8.43 | $92.98 | 1.2M |
| 2026-04-10 | -29.80 | $90.42 | 1.0M |
| 2026-04-09 | -21.62 | $91.40 | 809740 |
| 2026-04-08 | -16.94 | $91.96 | 1.5M |
| 2026-04-07 | -15.54 | $90.00 | 1.3M |
| 2026-04-06 | -21.73 | $88.60 | 913338 |
| 2026-04-02 | -29.81 | $87.92 | 1.1M |
| 2026-04-01 | -35.40 | $87.74 | 1.3M |
| 2026-03-31 | -60.10 | $86.16 | 1.5M |
| 2026-03-30 | -85.58 | $83.51 | 915002 |
| 2026-03-27 | -86.22 | $83.78 | 986600 |
| 2026-03-26 | -81.48 | $86.50 | 807000 |
| 2026-03-25 | -77.75 | $87.35 | 717522 |
| 2026-03-24 | -85.88 | $86.25 | 1.0M |
| 2026-03-23 | -78.79 | $87.21 | 776048 |
| 2026-03-20 | -85.81 | $86.26 | 1.5M |
| 2026-03-19 | -85.51 | $86.30 | 822700 |
| 2026-03-18 | -83.44 | $86.58 | 998000 |
| 2026-03-17 | -71.77 | $88.16 | 1.0M |
| 2026-03-16 | -89.50 | $85.76 | 804326 |
| 2026-03-13 | -96.82 | $84.77 | 1.3M |
| 2026-03-12 | -98.74 | $84.51 | 1.1M |
| 2026-03-11 | -79.08 | $87.17 | 1.1M |
| 2026-03-10 | -82.93 | $86.65 | 972526 |
| 2026-03-09 | -74.35 | $87.81 | 865500 |
| 2026-03-06 | -87.42 | $87.10 | 746900 |
| 2026-03-05 | -72.34 | $89.29 | 1.1M |
| 2026-03-04 | -62.48 | $90.46 | 817317 |
| 2026-03-03 | -52.02 | $91.70 | 820856 |
| 2026-03-02 | -34.32 | $93.80 | 1.2M |
| 2026-02-27 | -20.32 | $95.46 | 1.2M |
| 2026-02-26 | -9.78 | $96.71 | 1.3M |
| 2026-02-25 | -1.07 | $96.22 | 2.1M |
| 2026-02-24 | -30.53 | $91.88 | 2.0M |
| 2026-02-23 | -5.62 | $93.40 | 1.7M |
| 2026-02-20 | -49.05 | $90.59 | 955100 |
| 2026-02-19 | -46.69 | $90.92 | 1.4M |
| 2026-02-18 | -55.05 | $90.15 | 1.4M |
| 2026-02-17 | -67.54 | $89.00 | 782800 |
| 2026-02-13 | -77.42 | $88.09 | 836800 |
| 2026-02-12 | -86.86 | $87.22 | 762500 |
| 2026-02-11 | -75.57 | $88.26 | 720200 |
| 2026-02-10 | -70.58 | $88.72 | 1.4M |
| 2026-02-09 | -82.84 | $87.59 | 1.5M |
| 2026-02-06 | -82.09 | $87.81 | 1.3M |
| 2026-02-05 | -90.32 | $87.50 | 1.6M |
| 2026-02-04 | -93.36 | $87.06 | 1.7M |
| 2026-02-03 | -94.13 | $87.45 | 1.2M |
| 2026-02-02 | -81.31 | $89.70 | 858128 |
| 2026-01-30 | -68.06 | $90.68 | 1.1M |
| 2026-01-29 | -70.98 | $90.22 | 1.1M |
| 2026-01-28 | -60.76 | $91.83 | 959000 |
| 2026-01-27 | -59.94 | $91.96 | 1.2M |
| 2026-01-26 | -53.46 | $92.98 | 792011 |
| 2026-01-23 | -56.38 | $92.52 | 1.3M |
| 2026-01-22 | -42.92 | $94.64 | 1.2M |
| 2026-01-21 | -46.03 | $94.15 | 1.2M |
| 2026-01-20 | -53.65 | $92.95 | 750497 |
| 2026-01-16 | -50.35 | $93.47 | 1.5M |
| 2026-01-15 | -44.97 | $93.89 | 1.4M |
| 2026-01-14 | -53.53 | $92.46 | 1.2M |
| 2026-01-13 | -67.31 | $90.16 | 1.6M |
| 2026-01-12 | -57.96 | $91.72 | 2.0M |
| 2026-01-09 | -41.50 | $94.47 | 2.2M |
| 2026-01-08 | -40.60 | $94.62 | 4.7M |
| 2026-01-07 | -36.52 | $90.54 | 1.8M |
| 2026-01-06 | -1.83 | $93.29 | 1.4M |
| 2026-01-05 | -10.40 | $90.47 | 2.9M |
| 2026-01-02 | -59.63 | $87.30 | 1.2M |
| 2025-12-31 | -59.47 | $87.31 | 618300 |
| 2025-12-30 | -50.16 | $87.91 | 648618 |
| 2025-12-29 | -46.96 | $88.36 | 768100 |
| 2025-12-26 | -46.23 | $88.41 | 520100 |
| 2025-12-24 | -52.06 | $88.43 | 312003 |
| 2025-12-23 | -47.69 | $88.77 | 1.3M |
| 2025-12-22 | -40.10 | $89.36 | 1.3M |
| 2025-12-19 | -53.14 | $87.06 | 2.5M |
| 2025-12-18 | -53.18 | $86.88 | 2.0M |
| 2025-12-17 | -70.47 | $85.06 | 1.7M |
| 2025-12-16 | -63.53 | $85.79 | 1.3M |
| 2025-12-15 | -56.79 | $86.50 | 1.8M |
| 2025-12-12 | -50.79 | $86.70 | 1.4M |
| 2025-12-11 | -31.63 | $88.88 | 1.2M |
| 2025-12-10 | -40.95 | $87.82 | 1.4M |
| 2025-12-09 | -35.68 | $88.42 | 1.5M |
| 2025-12-08 | -30.58 | $89.00 | 1.7M |
| 2025-12-05 | -10.64 | $91.10 | 1.2M |
| 2025-12-04 | -11.64 | $88.74 | 1.3M |
| 2025-12-03 | -14.68 | $87.75 | 2.0M |
| 2025-12-02 | -10.71 | $89.03 | 1.8M |
| 2025-12-01 | -8.16 | $89.79 | 1.5M |
| 2025-11-28 | -4.37 | $91.04 | 570700 |
| 2025-11-26 | -4.25 | $91.08 | 1.8M |
| 2025-11-25 | -1.74 | $91.18 | 2.2M |
| 2025-11-24 | -4.63 | $87.95 | 3.3M |
| 2025-11-21 | -4.12 | $86.02 | 2.2M |
| 2025-11-20 | -17.65 | $82.28 | 1.4M |
| 2025-11-19 | -12.08 | $83.82 | 1.3M |
| 2025-11-18 | -13.53 | $83.42 | 1.2M |
| 2025-11-17 | -12.73 | $83.64 | 1.6M |
| 2025-11-14 | -9.80 | $84.45 | 2.3M |
| 2025-11-13 | -11.06 | $83.99 | 2.5M |
| 2025-11-12 | -8.50 | $84.71 | 1.8M |
| 2025-11-11 | -7.53 | $84.94 | 2.9M |
| 2025-11-10 | -2.65 | $86.36 | 3.7M |
| 2025-11-07 | -3.85 | $83.89 | 12.5M |
| 2025-11-06 | -33.38 | $61.71 | 2.7M |
| 2025-11-05 | -35.93 | $61.51 | 1.6M |
| 2025-11-04 | -34.02 | $61.66 | 1.4M |
| 2025-11-03 | -39.90 | $61.20 | 1.1M |
| 2025-10-31 | -50.26 | $60.39 | 1.5M |
| 2025-10-30 | -46.04 | $60.72 | 803100 |
| 2025-10-29 | -36.32 | $61.48 | 1.1M |
| 2025-10-28 | -19.36 | $62.75 | 1.7M |
| 2025-10-27 | -8.74 | $63.26 | 1.4M |
| 2025-10-24 | -19.54 | $62.29 | 1.2M |
| 2025-10-23 | -13.38 | $62.80 | 1.4M |
| 2025-10-22 | -16.58 | $62.35 | 1.5M |
| 2025-10-21 | -2.50 | $62.73 | 1.4M |
| 2025-10-20 | -2.37 | $61.58 | 1.4M |
| 2025-10-17 | -27.50 | $59.58 | 726631 |
| 2025-10-16 | -40.99 | $58.57 | 836005 |
| 2025-10-15 | -44.19 | $58.33 | 1.1M |
| 2025-10-14 | -47.40 | $58.09 | 813729 |
| 2025-10-13 | -55.41 | $57.49 | 709800 |
| 2025-10-10 | -67.69 | $56.57 | 1.0M |
| 2025-10-09 | -27.10 | $59.61 | 1.2M |
| 2025-10-08 | -16.29 | $60.42 | 859901 |
| 2025-10-07 | -31.11 | $59.31 | 924803 |
| 2025-10-06 | -19.63 | $60.17 | 1.4M |
| 2025-10-03 | -4.09 | $60.48 | 2.0M |
| 2025-10-02 | -44.54 | $58.06 | 2.6M |
| 2025-10-01 | -36.03 | $58.66 | 2.1M |
| 2025-09-30 | -55.74 | $57.27 | 1.7M |
| 2025-09-29 | -67.89 | $56.42 | 1.7M |
| 2025-09-26 | -79.22 | $55.70 | 1.3M |
| 2025-09-25 | -87.27 | $55.10 | 1.7M |
| 2025-09-24 | -96.93 | $55.30 | 1.3M |
| 2025-09-23 | -75.98 | $56.75 | 1.3M |
| 2025-09-22 | -76.79 | $56.81 | 1.1M |
| 2025-09-19 | -98.98 | $55.91 | 3.1M |
| 2025-09-18 | -89.74 | $56.75 | 1.8M |
| 2025-09-17 | -97.74 | $56.22 | 1.4M |
| 2025-09-16 | -96.24 | $57.84 | 869100 |
| 2025-09-15 | -93.50 | $58.24 | 1.2M |
| 2025-09-12 | -88.39 | $58.74 | 807438 |
| 2025-09-11 | -68.75 | $59.62 | 914620 |
| 2025-09-10 | -95.50 | $58.44 | 1.1M |
| 2025-09-09 | -82.92 | $59.08 | 889801 |
| 2025-09-08 | -67.81 | $59.55 | 722866 |
| 2025-09-05 | -31.93 | $60.60 | 1.0M |
| 2025-09-04 | -27.06 | $60.29 | 1.3M |
| 2025-09-03 | -41.32 | $58.80 | 1.4M |
| 2025-09-02 | -30.78 | $59.90 | 880210 |
| 2025-08-29 | -17.44 | $61.27 | 864400 |
| 2025-08-28 | -17.49 | $61.13 | 761900 |
| 2025-08-27 | -14.13 | $61.51 | 1.1M |
| 2025-08-26 | -10.87 | $61.88 | 888400 |
| 2025-08-25 | -15.28 | $61.38 | 998636 |
| 2025-08-22 | -5.21 | $62.52 | 719400 |
| 2025-08-21 | -23.06 | $60.50 | 606546 |
| 2025-08-20 | -21.02 | $60.73 | 945400 |
| 2025-08-19 | -17.14 | $61.17 | 1.3M |
| 2025-08-18 | -25.27 | $60.25 | 1.4M |
| 2025-08-15 | -22.44 | $60.57 | 1.3M |
| 2025-08-14 | -27.30 | $60.02 | 1.6M |
| 2025-08-13 | -2.83 | $62.79 | 1.6M |
| 2025-08-12 | -0.69 | $61.87 | 2.5M |
| 2025-08-11 | -3.90 | $59.43 | 1.9M |
| 2025-08-08 | -3.52 | $58.65 | 3.7M |
| 2025-08-07 | -64.09 | $54.07 | 2.3M |
| 2025-08-06 | -84.36 | $52.83 | 949700 |
| 2025-08-05 | -72.18 | $53.64 | 1.1M |
| 2025-08-04 | -72.33 | $53.63 | 999401 |
| 2025-08-01 | -88.01 | $52.64 | 1.7M |
| 2025-07-31 | -91.51 | $52.63 | 1.2M |
| 2025-07-30 | -82.64 | $53.45 | 1.2M |
| 2025-07-29 | -76.96 | $54.04 | 1.0M |
| 2025-07-28 | -74.20 | $54.30 | 1.2M |
| 2025-07-25 | -72.29 | $54.48 | 1.4M |
| 2025-07-24 | -84.93 | $53.29 | 1.1M |
| 2025-07-23 | -76.96 | $54.04 | 1.6M |
| 2025-07-22 | -87.90 | $53.01 | 2.3M |
| 2025-07-21 | -99.79 | $51.89 | 4.7M |
| 2025-07-18 | -85.64 | $56.34 | 870600 |
| 2025-07-17 | -64.71 | $57.55 | 1.0M |
| 2025-07-16 | -80.97 | $56.61 | 1.2M |
| 2025-07-15 | -93.77 | $55.87 | 1.7M |
| 2025-07-14 | -67.82 | $57.37 | 1.3M |
| 2025-07-11 | -72.15 | $57.12 | 1.4M |
| 2025-07-10 | -63.30 | $57.80 | 972649 |
| 2025-07-09 | -71.15 | $57.31 | 2.2M |
| 2025-07-08 | -87.14 | $56.60 | 2.4M |
| 2025-07-07 | -97.80 | $55.97 | 2.2M |
| 2025-07-03 | -51.81 | $59.17 | 1.8M |
| 2025-07-02 | -23.69 | $60.57 | 1.7M |
| 2025-07-01 | -31.12 | $60.20 | 1.7M |
| 2025-06-30 | -54.82 | $59.02 | 1.0M |
| 2025-06-27 | -63.25 | $58.60 | 1.5M |
| 2025-06-26 | -58.84 | $58.82 | 1.3M |
| 2025-06-25 | -71.49 | $58.19 | 996193 |
| 2025-06-24 | -62.05 | $58.66 | 902600 |
| 2025-06-23 | -79.12 | $57.81 | 1.3M |
| 2025-06-20 | -84.16 | $57.87 | 1.8M |
| 2025-06-18 | -95.01 | $57.37 | 1.3M |
| 2025-06-17 | -78.63 | $58.14 | 1.2M |
| 2025-06-16 | -63.25 | $58.86 | 1.2M |
| 2025-06-13 | -62.39 | $58.90 | 1.2M |
| 2025-06-12 | -31.21 | $60.20 | 696400 |
| 2025-06-11 | -19.65 | $60.80 | 1.4M |
| 2025-06-10 | -6.74 | $61.47 | 1.1M |
| 2025-06-09 | -28.52 | $60.34 | 916160 |
| 2025-06-06 | -25.89 | $59.92 | 860132 |
| 2025-06-05 | -72.70 | $59.55 | 670640 |
| 2025-06-04 | -72.11 | $59.66 | 816177 |
| 2025-06-03 | -71.89 | $59.70 | 869946 |
| 2025-06-02 | -75.88 | $58.96 | 1.1M |
| 2025-05-30 | -74.69 | $59.18 | 1.2M |
| 2025-05-29 | -76.25 | $58.89 | 1.1M |
| 2025-05-28 | -74.53 | $59.21 | 933531 |
| 2025-05-27 | -72.79 | $59.59 | 1.4M |
| 2025-05-23 | -76.14 | $58.96 | 1.4M |
| 2025-05-22 | -78.06 | $58.60 | 1.7M |
| 2025-05-21 | -74.93 | $59.28 | 2.3M |
| 2025-05-20 | -64.02 | $61.60 | 2.0M |
| 2025-05-19 | -66.80 | $61.05 | 1.2M |
| 2025-05-16 | -65.79 | $61.25 | 4.0M |
| 2025-05-15 | -83.12 | $57.82 | 2.2M |
| 2025-05-14 | -81.35 | $58.17 | 1.8M |
| 2025-05-13 | -80.95 | $58.25 | 2.1M |
| 2025-05-12 | -77.19 | $59.01 | 3.2M |
| 2025-05-09 | -93.25 | $55.82 | 10.9M |
| 2025-05-08 | -32.53 | $72.46 | 1.8M |
| 2025-05-07 | -48.65 | $71.51 | 1.2M |
| 2025-05-06 | -61.92 | $70.43 | 1.2M |
| 2025-05-05 | -50.46 | $70.50 | 1.6M |
| 2025-05-02 | -36.14 | $71.91 | 1.2M |
| 2025-05-01 | -44.26 | $71.11 | 707401 |
| 2025-04-30 | -39.17 | $71.77 | 1.1M |
| 2025-04-29 | -33.63 | $72.33 | 877700 |
| 2025-04-28 | -30.76 | $72.62 | 787400 |
| 2025-04-25 | -28.98 | $72.80 | 629031 |
| 2025-04-24 | -26.31 | $73.07 | 698809 |
| 2025-04-23 | -44.46 | $71.79 | 1.0M |
| 2025-04-22 | -60.95 | $70.06 | 823938 |
| 2025-04-21 | -66.84 | $69.39 | 1.1M |
| 2025-04-17 | -52.59 | $71.01 | 574325 |
| 2025-04-16 | -51.45 | $71.14 | 800900 |
| 2025-04-15 | -40.81 | $72.35 | 763400 |
| 2025-04-14 | -35.27 | $72.98 | 944400 |
| 2025-04-11 | -38.70 | $72.59 | 1.2M |
| 2025-04-10 | -52.86 | $70.98 | 1.0M |
| 2025-04-09 | -23.83 | $74.28 | 2.2M |
| 2025-04-08 | -73.44 | $68.64 | 1.3M |
| 2025-04-07 | -54.88 | $70.75 | 1.8M |
| 2025-04-04 | -86.17 | $68.83 | 2.1M |
| 2025-04-03 | -65.91 | $72.02 | 1.4M |
| 2025-04-02 | -30.02 | $75.50 | 1.3M |
| 2025-04-01 | -56.26 | $73.39 | 867462 |
| 2025-03-31 | -58.46 | $73.20 | 1.1M |
| 2025-03-28 | -70.28 | $72.55 | 924703 |
| 2025-03-27 | -61.30 | $73.66 | 899800 |
| 2025-03-26 | -55.71 | $74.35 | 1.0M |
| 2025-03-25 | -37.25 | $76.63 | 1.5M |
| 2025-03-24 | -41.86 | $76.06 | 1.4M |
| 2025-03-21 | -61.86 | $73.59 | 2.7M |
| 2025-03-20 | -63.92 | $73.91 | 1.2M |
| 2025-03-19 | -71.61 | $73.34 | 1.3M |
| 2025-03-18 | -83.69 | $71.59 | 1.1M |
| 2025-03-17 | -80.39 | $72.14 | 1.2M |
| 2025-03-14 | -87.00 | $71.04 | 1.1M |
| 2025-03-13 | -95.19 | $69.68 | 1.9M |
| 2025-03-12 | -95.24 | $71.30 | 2.5M |
| 2025-03-11 | -98.12 | $73.49 | 2.1M |
| 2025-03-10 | -96.82 | $75.46 | 1.9M |
| 2025-03-07 | -83.66 | $77.41 | 1.2M |
| 2025-03-06 | -99.69 | $76.31 | 1.4M |
| 2025-03-05 | -90.74 | $78.82 | 844800 |
| 2025-03-04 | -95.56 | $78.07 | 805824 |
| 2025-03-03 | -93.26 | $79.25 | 742629 |
| 2025-02-28 | -86.99 | $80.32 | 984676 |
| 2025-02-27 | -97.13 | $78.67 | 960841 |
| 2025-02-26 | -89.13 | $80.01 | 894534 |
| 2025-02-25 | -91.70 | $79.58 | 1.7M |
| 2025-02-24 | -91.81 | $80.02 | 2.1M |
| 2025-02-21 | -94.94 | $80.28 | 3.4M |
| 2025-02-20 | -91.15 | $84.12 | 1.1M |
| 2025-02-19 | -91.40 | $84.09 | 895200 |
| 2025-02-18 | -85.16 | $84.83 | 858942 |
| 2025-02-14 | -92.75 | $83.93 | 671715 |
| 2025-02-13 | -91.06 | $84.13 | 1.3M |
| 2025-02-12 | -93.17 | $84.01 | 913641 |
| 2025-02-11 | -97.44 | $84.28 | 1.1M |
| 2025-02-10 | -69.08 | $87.38 | 804200 |
| 2025-02-07 | -66.88 | $87.62 | 1.2M |
| 2025-02-06 | -59.10 | $87.95 | 4.4M |
| 2025-02-05 | -21.42 | $92.40 | 1.2M |
| 2025-02-04 | -21.76 | $92.18 | 920200 |
| 2025-02-03 | -17.41 | $92.59 | 1.0M |
| 2025-01-31 | -16.30 | $92.72 | 1.1M |
| 2025-01-30 | -13.35 | $93.12 | 873011 |
| 2025-01-29 | -8.64 | $92.79 | 804883 |
| 2025-01-28 | -5.94 | $92.94 | 960590 |
| 2025-01-27 | -13.74 | $91.98 | 780500 |
| 2025-01-24 | -6.75 | $92.84 | 890488 |
| 2025-01-23 | -10.16 | $92.42 | 950932 |
| 2025-01-22 | -2.82 | $93.32 | 1.0M |
| 2025-01-21 | -0.09 | $92.41 | 1.5M |
| 2025-01-17 | -6.29 | $90.80 | 1.9M |
| 2025-01-16 | -9.54 | $90.47 | 1.7M |
| 2025-01-15 | -3.10 | $90.65 | 1.7M |
| 2025-01-14 | -24.97 | $88.18 | 1.0M |
| 2025-01-13 | -35.83 | $87.18 | 1.5M |
| 2025-01-10 | -37.03 | $87.07 | 3.0M |
| 2025-01-08 | -5.55 | $86.55 | 1.5M |
| 2025-01-07 | -47.72 | $83.45 | 1.1M |
| 2025-01-06 | -36.21 | $83.93 | 794600 |
| 2025-01-03 | -63.55 | $82.79 | 646568 |
| 2025-01-02 | -87.96 | $81.83 | 987500 |
| 2024-12-31 | -69.03 | $82.71 | 425526 |
| 2024-12-30 | -76.47 | $82.67 | 490328 |
| 2024-12-27 | -61.51 | $83.56 | 611314 |
| 2024-12-26 | -47.06 | $84.42 | 349037 |
| 2024-12-24 | -63.03 | $83.47 | 287300 |
| 2024-12-23 | -69.24 | $83.10 | 793810 |
| 2024-12-20 | -77.14 | $82.63 | 2.8M |
| 2024-12-19 | -91.03 | $81.94 | 931314 |
| 2024-12-18 | -93.79 | $81.78 | 1.3M |
| 2024-12-17 | -58.82 | $83.42 | 1.4M |
| 2024-12-16 | -84.53 | $81.70 | 760434 |
| 2024-12-13 | -72.40 | $82.42 | 990300 |
| 2024-12-12 | -68.02 | $82.71 | 836458 |
| 2024-12-11 | -64.56 | $82.94 | 613200 |
| 2024-12-10 | -65.31 | $82.89 | 556900 |
| 2024-12-09 | -64.86 | $82.92 | 628145 |
| 2024-12-06 | -53.57 | $83.32 | 472200 |
| 2024-12-05 | -56.73 | $83.09 | 594712 |
| 2024-12-04 | -37.32 | $84.41 | 680500 |
| 2024-12-03 | -16.32 | $85.10 | 1.0M |
| 2024-12-02 | -25.52 | $83.90 | 1.1M |
| 2024-11-29 | -3.07 | $85.61 | 341400 |
| 2024-11-27 | -3.62 | $85.29 | 711825 |
| 2024-11-26 | -6.66 | $84.53 | 594220 |
| 2024-11-25 | -6.99 | $84.49 | 1.1M |
| 2024-11-22 | -4.84 | $84.72 | 966796 |
| 2024-11-21 | -0.84 | $84.91 | 1.8M |
| 2024-11-20 | -10.88 | $83.59 | 1.0M |
| 2024-11-19 | -12.85 | $83.32 | 888750 |
| 2024-11-18 | -23.97 | $81.83 | 760506 |
| 2024-11-15 | -29.73 | $81.10 | 982026 |
| 2024-11-14 | -29.13 | $81.10 | 709400 |
| 2024-11-13 | -18.01 | $82.54 | 955300 |
| 2024-11-12 | -11.21 | $83.42 | 1.4M |
| 2024-11-11 | -20.82 | $81.99 | 1.6M |
| 2024-11-08 | -27.39 | $80.88 | 1.8M |
| 2024-11-07 | -19.44 | $81.97 | 1.4M |
| 2024-11-06 | -13.79 | $82.71 | 3.9M |
| 2024-11-05 | -7.95 | $75.58 | 1.3M |
| 2024-11-04 | -18.61 | $74.72 | 713200 |
| 2024-11-01 | -16.25 | $74.88 | 686225 |
| 2024-10-31 | -36.04 | $73.54 | 602015 |
| 2024-10-30 | -13.44 | $75.07 | 860414 |
| 2024-10-29 | -24.25 | $74.29 | 534200 |
| 2024-10-28 | -25.54 | $74.20 | 547300 |
| 2024-10-25 | -40.32 | $73.17 | 420500 |
| 2024-10-24 | -33.57 | $73.64 | 416200 |
| 2024-10-23 | -29.99 | $73.89 | 616160 |
| 2024-10-22 | -38.02 | $73.33 | 470913 |
| 2024-10-21 | -35.72 | $73.49 | 606212 |
| 2024-10-18 | -44.91 | $72.85 | 1.1M |
| 2024-10-17 | -29.56 | $73.92 | 970500 |
| 2024-10-16 | -15.78 | $74.88 | 1.5M |
| 2024-10-15 | -1.44 | $74.05 | 1.8M |
| 2024-10-14 | -32.90 | $71.19 | 403919 |
| 2024-10-11 | -48.84 | $70.57 | 758023 |
| 2024-10-10 | -68.89 | $69.79 | 592717 |
| 2024-10-09 | -52.19 | $70.44 | 363800 |
| 2024-10-08 | -50.84 | $70.06 | 305808 |
| 2024-10-07 | -54.22 | $69.90 | 556104 |
| 2024-10-04 | -38.19 | $70.66 | 461800 |
| 2024-10-03 | -51.27 | $70.04 | 512831 |
| 2024-10-02 | -52.53 | $69.98 | 474644 |
| 2024-10-01 | -43.67 | $70.40 | 537200 |
| 2024-09-30 | -26.87 | $71.54 | 607814 |
| 2024-09-27 | -44.72 | $70.61 | 662095 |
| 2024-09-26 | -46.45 | $70.52 | 519472 |
| 2024-09-25 | -49.71 | $70.35 | 599800 |
| 2024-09-24 | -37.43 | $70.99 | 510982 |
| 2024-09-23 | -33.01 | $71.22 | 840064 |
| 2024-09-20 | -44.15 | $70.64 | 1.6M |
| 2024-09-19 | -44.91 | $70.60 | 592700 |
| 2024-09-18 | -64.30 | $69.59 | 513800 |
| 2024-09-17 | -69.10 | $69.34 | 478424 |
| 2024-09-16 | -57.01 | $69.97 | 674000 |
| 2024-09-13 | -61.23 | $69.75 | 471300 |
| 2024-09-12 | -53.43 | $70.06 | 403200 |
| 2024-09-11 | -58.44 | $69.27 | 419007 |
| 2024-09-10 | -38.16 | $69.38 | 434600 |
| 2024-09-09 | -36.22 | $70.02 | 434937 |
| 2024-09-06 | -39.58 | $69.99 | 403147 |
| 2024-09-05 | -31.91 | $70.80 | 531223 |
| 2024-09-04 | -36.23 | $70.37 | 555400 |
| 2024-09-03 | -19.15 | $72.18 | 826900 |
| 2024-08-30 | -14.25 | $72.70 | 731700 |
| 2024-08-29 | -20.00 | $72.09 | 637700 |
| 2024-08-28 | -26.89 | $71.36 | 493808 |
| 2024-08-27 | -23.40 | $71.73 | 558043 |
| 2024-08-26 | -21.98 | $71.88 | 471400 |
| 2024-08-23 | -20.38 | $72.05 | 623800 |
| 2024-08-22 | -42.74 | $69.68 | 415058 |
| 2024-08-21 | -43.58 | $69.59 | 522479 |
| 2024-08-20 | -47.83 | $69.14 | 448706 |
| 2024-08-19 | -39.62 | $70.01 | 713793 |
| 2024-08-16 | -41.04 | $69.86 | 870131 |
| 2024-08-15 | -51.13 | $68.79 | 1.4M |
| 2024-08-14 | -67.26 | $67.08 | 1.4M |
| 2024-08-13 | -65.00 | $67.32 | 4.8M |
| 2024-08-12 | -14.16 | $73.05 | 618228 |
| 2024-08-09 | -12.33 | $73.20 | 1.2M |
| 2024-08-08 | -3.54 | $73.92 | 1.4M |
| 2024-08-07 | -44.93 | $70.53 | 2.1M |
| 2024-08-06 | -62.78 | $69.05 | 1.1M |
| 2024-08-05 | -78.13 | $67.80 | 1.1M |
| 2024-08-02 | -82.68 | $69.10 | 777828 |
| 2024-08-01 | -66.34 | $70.10 | 1.1M |
| 2024-07-31 | -32.35 | $71.96 | 724209 |
| 2024-07-30 | -46.47 | $71.00 | 771800 |
| 2024-07-29 | -37.94 | $71.58 | 985201 |
| 2024-07-26 | -33.38 | $71.89 | 786116 |
| 2024-07-25 | -35.44 | $71.75 | 989010 |
| 2024-07-24 | -20.78 | $72.66 | 948162 |
| 2024-07-23 | -9.96 | $73.38 | 642555 |
| 2024-07-22 | -5.84 | $73.43 | 699925 |
| 2024-07-19 | -15.99 | $72.63 | 765516 |
| 2024-07-18 | -24.87 | $71.93 | 1.3M |
| 2024-07-17 | -6.46 | $72.81 | 1.0M |
| 2024-07-16 | -11.71 | $72.14 | 1.1M |
| 2024-07-15 | -1.43 | $72.00 | 833184 |
| 2024-07-12 | -2.51 | $71.07 | 608765 |
| 2024-07-11 | -1.51 | $70.75 | 737308 |
| 2024-07-10 | -6.92 | $69.43 | 472838 |
| 2024-07-09 | -25.81 | $68.33 | 433508 |
| 2024-07-08 | -20.97 | $68.60 | 912333 |
| 2024-07-05 | -18.10 | $68.76 | 505867 |
| 2024-07-03 | -20.61 | $68.62 | 389893 |
| 2024-07-02 | -30.82 | $68.05 | 693167 |
| 2024-07-01 | -33.15 | $67.92 | 848793 |
| 2024-06-28 | -12.78 | $68.49 | 2.2M |
| 2024-06-27 | -1.89 | $68.85 | 1.3M |
| 2024-06-26 | -2.52 | $68.06 | 768276 |
| 2024-06-25 | -12.97 | $67.41 | 643201 |
| 2024-06-24 | -17.84 | $67.23 | 781130 |
| 2024-06-21 | -37.03 | $66.52 | 2.1M |
| 2024-06-20 | -24.05 | $67.00 | 945357 |
| 2024-06-18 | -23.51 | $67.02 | 1.2M |
| 2024-06-17 | -32.70 | $66.68 | 1.1M |
| 2024-06-14 | -45.51 | $65.61 | 590455 |
| 2024-06-13 | -39.52 | $65.91 | 1.1M |
| 2024-06-12 | -33.73 | $66.20 | 806455 |
| 2024-06-11 | -30.38 | $66.14 | 1.3M |
| 2024-06-10 | -29.51 | $66.19 | 967867 |
| 2024-06-07 | -48.09 | $65.12 | 594657 |
| 2024-06-06 | -24.29 | $66.18 | 592735 |
| 2024-06-05 | -16.31 | $66.31 | 667331 |
| 2024-06-04 | -9.61 | $66.20 | 920997 |
| 2024-06-03 | -6.65 | $66.70 | 1.1M |
| 2024-05-31 | -2.34 | $67.11 | 977582 |
| 2024-05-30 | -4.49 | $66.59 | 853511 |
| 2024-05-29 | -11.64 | $65.27 | 625992 |
| 2024-05-28 | -10.42 | $65.49 | 577402 |
| 2024-05-24 | -8.59 | $65.82 | 636464 |
| 2024-05-23 | -10.98 | $65.39 | 627365 |
| 2024-05-22 | -1.22 | $67.15 | 959877 |
| 2024-05-21 | -2.83 | $66.50 | 870799 |
| 2024-05-20 | -4.19 | $66.26 | 1.1M |
| 2024-05-17 | -8.17 | $64.40 | 733075 |
| 2024-05-16 | -10.91 | $63.95 | 853680 |
| 2024-05-15 | -7.37 | $64.53 | 1.0M |
| 2024-05-14 | -17.67 | $62.84 | 741828 |
| 2024-05-13 | -12.13 | $63.75 | 1.2M |
| 2024-05-10 | -6.22 | $64.72 | 1.8M |
| 2024-05-09 | -8.41 | $64.36 | 2.4M |
| 2024-05-08 | -24.44 | $61.73 | 6.7M |
| 2024-05-07 | -57.97 | $51.36 | 1.8M |
| 2024-05-06 | -80.54 | $50.27 | 1.8M |
| 2024-05-03 | -45.76 | $51.95 | 1.1M |
| 2024-05-02 | -76.19 | $50.48 | 707973 |
| 2024-05-01 | -77.23 | $50.43 | 897336 |
| 2024-04-30 | -99.54 | $49.79 | 519896 |
| 2024-04-29 | -84.12 | $50.61 | 579998 |
| 2024-04-26 | -85.55 | $50.55 | 545156 |
| 2024-04-25 | -89.81 | $50.37 | 613282 |
| 2024-04-24 | -64.46 | $51.44 | 883839 |
| 2024-04-23 | -68.48 | $51.27 | 900470 |
| 2024-04-22 | -68.96 | $51.25 | 967602 |
| 2024-04-19 | -90.28 | $50.35 | 1.1M |
| 2024-04-18 | -97.15 | $50.75 | 969555 |
| 2024-04-17 | -86.80 | $51.20 | 1.2M |
| 2024-04-16 | -69.50 | $51.79 | 1.1M |
| 2024-04-15 | -71.12 | $51.82 | 757042 |
| 2024-04-12 | -75.68 | $51.67 | 731371 |
| 2024-04-11 | -63.96 | $52.47 | 757063 |
| 2024-04-10 | -56.34 | $53.11 | 617323 |
| 2024-04-09 | -45.22 | $53.68 | 679926 |
| 2024-04-08 | -55.17 | $53.17 | 1.3M |
| 2024-04-05 | -81.29 | $51.83 | 878893 |
| 2024-04-04 | -93.18 | $51.22 | 1.1M |
| 2024-04-03 | -71.35 | $52.34 | 1.2M |
| 2024-04-02 | -81.48 | $51.82 | 767637 |
| 2024-04-01 | -55.95 | $53.13 | 1.4M |
| 2024-03-28 | -46.00 | $53.64 | 764354 |
| 2024-03-27 | -57.31 | $53.06 | 874390 |
| 2024-03-26 | -86.09 | $51.62 | 825739 |
| 2024-03-25 | -95.70 | $51.15 | 833079 |
| 2024-03-22 | -84.01 | $52.02 | 858677 |
| 2024-03-21 | -82.29 | $52.13 | 960288 |
| 2024-03-20 | -86.99 | $51.83 | 775617 |
| 2024-03-19 | -85.04 | $51.98 | 970432 |
| 2024-03-18 | -90.24 | $51.65 | 1.7M |
| 2024-03-15 | -94.17 | $51.40 | 2.7M |
| 2024-03-14 | -89.30 | $51.87 | 2.9M |
| 2024-03-13 | -36.25 | $55.35 | 611124 |
| 2024-03-12 | -33.28 | $55.29 | 671952 |
| 2024-03-11 | -36.31 | $55.10 | 853062 |
| 2024-03-08 | -32.17 | $55.36 | 989749 |
| 2024-03-07 | -47.77 | $54.38 | 713956 |
| 2024-03-06 | -46.02 | $54.49 | 661495 |
| 2024-03-05 | -58.92 | $53.68 | 797412 |
| 2024-03-04 | -34.33 | $55.20 | 848207 |
| 2024-03-01 | -46.14 | $54.45 | 631628 |
| 2024-02-29 | -53.39 | $53.99 | 1.3M |
| 2024-02-28 | -45.98 | $54.46 | 936466 |
| 2024-02-27 | -14.96 | $56.43 | 1.5M |
| 2024-02-26 | -16.58 | $55.91 | 1.1M |
| 2024-02-23 | -6.57 | $56.29 | 1.2M |
| 2024-02-22 | -24.87 | $55.26 | 1.0M |
| 2024-02-21 | -29.48 | $55.00 | 2.8M |
| 2024-02-20 | -41.50 | $54.16 | 1.6M |
| 2024-02-16 | -56.61 | $53.82 | 962001 |
| 2024-02-15 | -60.81 | $53.55 | 873065 |
| 2024-02-14 | -73.25 | $52.75 | 1.1M |
| 2024-02-13 | -82.58 | $52.15 | 1.4M |
| 2024-02-12 | -80.25 | $52.30 | 956568 |
| 2024-02-09 | -79.32 | $52.36 | 547508 |
| 2024-02-08 | -77.45 | $52.48 | 479835 |
| 2024-02-07 | -71.85 | $52.84 | 532065 |
| 2024-02-06 | -73.87 | $52.71 | 931115 |
| 2024-02-05 | -85.54 | $51.96 | 1.0M |
| 2024-02-02 | -90.81 | $51.83 | 1.2M |
| 2024-02-01 | -84.98 | $52.48 | 1.3M |
| 2024-01-31 | -78.49 | $52.79 | 1.7M |
| 2024-01-30 | -59.83 | $53.90 | 548600 |
| 2024-01-29 | -49.08 | $54.54 | 737519 |
| 2024-01-26 | -62.35 | $53.75 | 745214 |
| 2024-01-25 | -62.52 | $53.74 | 979967 |
| 2024-01-24 | -58.32 | $53.99 | 1.2M |
| 2024-01-23 | -48.24 | $54.59 | 980975 |
| 2024-01-22 | -24.03 | $56.03 | 1.6M |
| 2024-01-19 | -14.80 | $56.52 | 1.8M |
| 2024-01-18 | -25.23 | $55.71 | 1.8M |
| 2024-01-17 | -29.94 | $54.92 | 1.4M |
| 2024-01-16 | -24.61 | $55.36 | 1.2M |
| 2024-01-12 | -14.18 | $56.22 | 1.2M |
| 2024-01-11 | -11.79 | $56.17 | 3.8M |
| 2024-01-10 | -5.09 | $54.40 | 894151 |
| 2024-01-09 | -11.35 | $53.84 | 1.0M |
| 2024-01-08 | -12.40 | $53.62 | 1.5M |
| 2024-01-05 | -17.15 | $52.96 | 1.3M |
| 2024-01-04 | -17.33 | $52.94 | 2.0M |
| 2024-01-03 | -26.69 | $51.93 | 1.1M |
| 2024-01-02 | -15.29 | $53.16 | 801195 |
| 2023-12-29 | -14.09 | $53.29 | 627927 |
| 2023-12-28 | -7.32 | $54.02 | 882695 |
| 2023-12-27 | -15.29 | $53.16 | 1.2M |
| 2023-12-26 | -6.67 | $54.09 | 448092 |
| 2023-12-22 | -10.57 | $53.67 | 630356 |
| 2023-12-21 | -0.70 | $53.96 | 1.2M |
| 2023-12-20 | -15.41 | $51.87 | 1.2M |
| 2023-12-19 | -4.90 | $51.79 | 1.4M |
| 2023-12-18 | -17.89 | $50.63 | 1.6M |
| 2023-12-15 | -31.43 | $49.54 | 2.8M |
| 2023-12-14 | -11.80 | $51.12 | 1.4M |
| 2023-12-13 | -3.75 | $49.41 | 1.1M |
| 2023-12-12 | -8.77 | $47.87 | 1.0M |
| 2023-12-11 | -14.61 | $47.07 | 1.7M |
| 2023-12-08 | -8.77 | $46.51 | 2.1M |
| 2023-12-07 | -43.21 | $45.33 | 1.4M |
| 2023-12-06 | -74.04 | $44.46 | 1.0M |
| 2023-12-05 | -52.79 | $45.34 | 1.3M |
| 2023-12-04 | -29.36 | $46.31 | 1.2M |
| 2023-12-01 | -36.61 | $46.01 | 1.1M |
| 2023-11-30 | -62.93 | $44.92 | 891469 |
| 2023-11-29 | -65.11 | $44.83 | 1.0M |
| 2023-11-28 | -63.66 | $44.89 | 907275 |
| 2023-11-27 | -35.16 | $46.07 | 906134 |
| 2023-11-24 | -29.12 | $46.32 | 329113 |
| 2023-11-22 | -37.33 | $45.98 | 766097 |
| 2023-11-21 | -54.13 | $45.91 | 880867 |
| 2023-11-20 | -72.76 | $45.38 | 836866 |
| 2023-11-17 | -72.69 | $45.57 | 905666 |
| 2023-11-16 | -68.90 | $46.21 | 1.2M |
| 2023-11-15 | -76.76 | $45.81 | 1.4M |
| 2023-11-14 | -77.81 | $46.06 | 2.0M |
| 2023-11-13 | -96.76 | $43.79 | 1.4M |
| 2023-11-10 | -93.81 | $44.16 | 1.2M |
| 2023-11-09 | -95.96 | $43.89 | 1.7M |
| 2023-11-08 | -84.36 | $45.87 | 2.7M |
| 2023-11-07 | -86.85 | $46.19 | 1.3M |
| 2023-11-06 | -83.99 | $46.51 | 1.5M |
| 2023-11-03 | -79.70 | $46.99 | 1.1M |
| 2023-11-02 | -85.96 | $46.29 | 824923 |
| 2023-11-01 | -88.64 | $45.99 | 825030 |
| 2023-10-31 | -91.14 | $45.71 | 925770 |
| 2023-10-30 | -92.31 | $45.58 | 3.2M |
| 2023-10-27 | -95.26 | $45.66 | 914161 |
| 2023-10-26 | -97.57 | $46.27 | 1.0M |
| 2023-10-25 | -97.31 | $46.66 | 1.4M |
| 2023-10-24 | -92.84 | $49.29 | 980676 |
| 2023-10-23 | -76.97 | $50.42 | 1.1M |
| 2023-10-20 | -64.47 | $51.31 | 1.4M |
| 2023-10-19 | -63.20 | $51.40 | 1.8M |
| 2023-10-18 | -28.37 | $53.88 | 1.0M |
| 2023-10-17 | -10.67 | $55.14 | 1.4M |
| 2023-10-16 | -9.48 | $54.22 | 1.2M |
| 2023-10-13 | -27.79 | $53.12 | 1.5M |
| 2023-10-12 | -26.46 | $53.20 | 2.3M |
| 2023-10-11 | -17.35 | $53.02 | 1.5M |
| 2023-10-10 | -17.35 | $53.02 | 1.4M |
| 2023-10-09 | -8.83 | $53.22 | 1.2M |
| 2023-10-06 | -11.82 | $52.81 | 2.0M |
| 2023-10-05 | -32.24 | $51.87 | 1.3M |
| 2023-10-04 | -62.58 | $50.64 | 1.0M |
| 2023-10-03 | -50.14 | $51.39 | 2.3M |
| 2023-10-02 | -85.56 | $49.59 | 1.1M |
| 2023-09-29 | -85.71 | $49.65 | 1.0M |
| 2023-09-28 | -78.09 | $50.25 | 871784 |
| 2023-09-27 | -85.82 | $49.96 | 1.6M |
| 2023-09-26 | -91.75 | $49.50 | 1.1M |
| 2023-09-25 | -81.83 | $50.27 | 886711 |
| 2023-09-22 | -75.39 | $50.77 | 719765 |
| 2023-09-21 | -71.26 | $51.09 | 1.1M |
| 2023-09-20 | -48.45 | $52.86 | 1.3M |
| 2023-09-19 | -43.94 | $53.21 | 2.6M |
| 2023-09-18 | -64.69 | $51.60 | 1.9M |
| 2023-09-15 | -85.18 | $50.01 | 2.8M |
| 2023-09-14 | -93.94 | $49.33 | 1.9M |
| 2023-09-13 | -99.76 | $49.10 | 1.8M |
| 2023-09-12 | -98.58 | $50.04 | 1.2M |
| 2023-09-11 | -91.18 | $51.05 | 1.7M |
| 2023-09-08 | -93.94 | $50.85 | 2.2M |
| 2023-09-07 | -99.16 | $51.77 | 3.5M |
| 2023-09-06 | -73.24 | $53.81 | 3.0M |
| 2023-09-05 | -97.94 | $52.91 | 2.6M |
| 2023-09-01 | -73.70 | $54.23 | 2.7M |
| 2023-08-31 | -80.12 | $54.10 | 20.9M |
| 2023-08-30 | -60.86 | $55.35 | 10.2M |
| 2023-08-29 | -80.06 | $54.21 | 3.5M |
| 2023-08-28 | -89.82 | $53.84 | 4.0M |
| 2023-08-25 | -81.08 | $54.76 | 1.1M |
| 2023-08-24 | -97.59 | $53.52 | 1.3M |
| 2023-08-23 | -92.74 | $54.07 | 1.4M |
| 2023-08-22 | -92.42 | $54.10 | 1.4M |
| 2023-08-21 | -89.06 | $55.39 | 2.1M |
| 2023-08-18 | -93.58 | $55.01 | 792363 |
| 2023-08-17 | -99.12 | $54.98 | 608573 |
| 2023-08-16 | -95.99 | $56.17 | 507378 |
| 2023-08-15 | -82.69 | $57.10 | 413621 |
| 2023-08-14 | -77.11 | $57.49 | 815172 |
| 2023-08-11 | -83.55 | $57.04 | 538087 |
| 2023-08-10 | -92.99 | $56.38 | 388893 |
| 2023-08-09 | -93.13 | $56.37 | 566628 |
| 2023-08-08 | -86.55 | $56.83 | 843954 |
| 2023-08-07 | -75.25 | $57.62 | 1.0M |
| 2023-08-04 | -88.27 | $56.71 | 1.3M |
| 2023-08-03 | -75.07 | $57.79 | 1.1M |
| 2023-08-02 | -46.10 | $59.69 | 978074 |
| 2023-08-01 | -56.36 | $58.98 | 1.1M |
| 2023-07-31 | -37.72 | $60.27 | 855006 |
| 2023-07-28 | -28.03 | $60.94 | 654458 |
| 2023-07-27 | -27.31 | $60.99 | 857392 |
| 2023-07-26 | -7.50 | $62.25 | 626142 |
| 2023-07-25 | -15.44 | $61.71 | 1.1M |
| 2023-07-24 | -23.53 | $61.16 | 562488 |
| 2023-07-21 | -14.71 | $61.76 | 642926 |
| 2023-07-20 | -14.71 | $61.76 | 1.1M |
| 2023-07-19 | -20.74 | $61.35 | 921399 |
| 2023-07-18 | -4.61 | $62.37 | 627745 |
| 2023-07-17 | -2.77 | $62.27 | 554220 |
| 2023-07-14 | -5.07 | $61.95 | 574300 |
| 2023-07-13 | -2.77 | $61.93 | 496575 |
| 2023-07-12 | -5.65 | $61.64 | 1.1M |
| 2023-07-11 | -1.91 | $60.46 | 716142 |
| 2023-07-10 | -13.00 | $59.74 | 877772 |
| 2023-07-07 | -42.20 | $58.07 | 1.1M |
| 2023-07-06 | -71.87 | $56.72 | 722644 |
| 2023-07-05 | -51.42 | $57.55 | 499040 |
| 2023-07-03 | -37.42 | $58.13 | 409918 |
| 2023-06-30 | -9.05 | $59.54 | 900948 |
| 2023-06-29 | -8.38 | $58.86 | 408669 |
| 2023-06-28 | -10.79 | $58.49 | 582651 |
| 2023-06-27 | -13.05 | $58.32 | 877617 |
| 2023-06-26 | -19.97 | $57.80 | 539739 |
| 2023-06-23 | -11.58 | $58.43 | 1.2M |
| 2023-06-22 | -10.25 | $58.53 | 785515 |
| 2023-06-21 | -20.77 | $57.74 | 770904 |
| 2023-06-20 | -24.37 | $57.47 | 897236 |
| 2023-06-16 | -8.92 | $58.63 | 1.2M |
| 2023-06-15 | -1.56 | $58.73 | 1.1M |
| 2023-06-14 | -25.26 | $56.45 | 755055 |
| 2023-06-13 | -21.82 | $56.34 | 665972 |
| 2023-06-12 | -12.71 | $56.87 | 759942 |
| 2023-06-09 | -33.56 | $55.73 | 762033 |
| 2023-06-08 | -31.10 | $55.91 | 485281 |
| 2023-06-07 | -28.26 | $56.08 | 701494 |
| 2023-06-06 | -27.03 | $56.19 | 586870 |
| 2023-06-05 | -45.95 | $55.46 | 863393 |
| 2023-06-02 | -41.58 | $55.78 | 658939 |
| 2023-06-01 | -52.86 | $55.01 | 1.1M |
| 2023-05-31 | -65.74 | $54.13 | 1.6M |
| 2023-05-30 | -94.65 | $52.61 | 972759 |
| 2023-05-26 | -91.43 | $52.93 | 1.2M |
| 2023-05-25 | -89.25 | $53.07 | 818646 |
| 2023-05-24 | -98.54 | $53.38 | 1.4M |
| 2023-05-23 | -96.91 | $54.71 | 1.1M |
| 2023-05-22 | -61.27 | $56.86 | 1.1M |
| 2023-05-19 | -83.49 | $56.16 | 1.2M |
| 2023-05-18 | -65.40 | $56.73 | 836504 |
| 2023-05-17 | -61.90 | $56.84 | 1.8M |
| 2023-05-16 | -73.97 | $56.46 | 1.6M |
| 2023-05-15 | -83.03 | $56.66 | 1.9M |
| 2023-05-12 | -80.22 | $56.83 | 1.2M |
| 2023-05-11 | -63.41 | $57.45 | 1.6M |
| 2023-05-10 | -65.85 | $57.36 | 1.3M |
| 2023-05-09 | -85.09 | $56.65 | 1.1M |
| 2023-05-08 | -43.90 | $58.17 | 1.0M |
| 2023-05-05 | -36.31 | $58.45 | 3.9M |
| 2023-05-04 | -86.72 | $56.59 | 2.7M |
| 2023-05-03 | -83.01 | $56.81 | 1.3M |
| 2023-05-02 | -97.35 | $56.48 | 1.6M |
| 2023-05-01 | -48.86 | $58.08 | 1.6M |
| 2023-04-28 | -41.30 | $58.14 | 2.7M |
| 2023-04-27 | -43.13 | $57.53 | 2.6M |
| 2023-04-26 | -32.47 | $57.66 | 712947 |
| 2023-04-25 | -31.66 | $57.65 | 893820 |
| 2023-04-24 | -24.96 | $58.09 | 882145 |
| 2023-04-21 | -23.76 | $57.92 | 1.2M |
| 2023-04-20 | -22.24 | $58.04 | 851895 |
| 2023-04-19 | -19.70 | $58.24 | 722262 |
| 2023-04-18 | -25.92 | $57.75 | 958139 |
| 2023-04-17 | -9.35 | $59.03 | 1.6M |
| 2023-04-14 | -17.05 | $57.54 | 826625 |
| 2023-04-13 | -8.47 | $58.11 | 1.1M |
| 2023-04-12 | -19.80 | $57.22 | 902499 |
| 2023-04-11 | -4.68 | $58.25 | 1.3M |
| 2023-04-10 | -7.13 | $57.50 | 1.3M |
| 2023-04-06 | -11.08 | $57.22 | 1.3M |
| 2023-04-05 | -11.22 | $57.21 | 1.2M |
| 2023-04-04 | -2.64 | $57.57 | 1.4M |
| 2023-04-03 | -28.69 | $56.91 | 1.4M |
| 2023-03-31 | -34.70 | $56.64 | 1.2M |
| 2023-03-30 | -45.21 | $55.72 | 2.0M |
| 2023-03-29 | -70.89 | $53.47 | 1.2M |
| 2023-03-28 | -73.97 | $53.20 | 1.9M |
| 2023-03-27 | -72.03 | $53.37 | 1.2M |
| 2023-03-24 | -74.66 | $53.14 | 1.3M |
| 2023-03-23 | -84.25 | $52.30 | 1.4M |
| 2023-03-22 | -85.37 | $52.26 | 1.2M |
| 2023-03-21 | -75.96 | $53.18 | 1.1M |
| 2023-03-20 | -84.36 | $52.39 | 1.2M |
| 2023-03-17 | -90.65 | $51.83 | 2.2M |
| 2023-03-16 | -87.45 | $52.20 | 1.8M |
| 2023-03-15 | -91.45 | $52.51 | 1.9M |
| 2023-03-14 | -93.77 | $52.68 | 1.8M |
| 2023-03-13 | -97.13 | $53.25 | 1.6M |
| 2023-03-10 | -86.46 | $54.51 | 2.0M |
| 2023-03-09 | -96.83 | $54.92 | 2.2M |
| 2023-03-08 | -98.83 | $56.62 | 1.0M |
| 2023-03-07 | -98.41 | $57.50 | 1.1M |
| 2023-03-06 | -91.08 | $59.20 | 1.3M |
| 2023-03-03 | -90.69 | $59.34 | 1.5M |
| 2023-03-02 | -96.12 | $58.10 | 983855 |
| 2023-03-01 | -98.36 | $57.88 | 1.5M |
| 2023-02-28 | -96.66 | $58.34 | 1.3M |
| 2023-02-27 | -94.43 | $58.84 | 1.6M |
| 2023-02-24 | -94.79 | $58.76 | 1.5M |
| 2023-02-23 | -95.53 | $59.54 | 1.6M |
| 2023-02-22 | -96.04 | $59.43 | 1.8M |
| 2023-02-21 | -97.44 | $59.13 | 2.0M |
| 2023-02-17 | -94.30 | $60.18 | 1.5M |
| 2023-02-16 | -92.78 | $60.50 | 1.8M |
| 2023-02-15 | -88.22 | $61.46 | 2.2M |
| 2023-02-14 | -94.68 | $60.10 | 2.7M |
| 2023-02-13 | -97.86 | $59.43 | 4.2M |
| 2023-02-10 | -95.27 | $60.28 | 6.7M |
| 2023-02-09 | -90.13 | $62.97 | 15.3M |
| 2023-02-08 | -34.38 | $76.96 | 629577 |
| 2023-02-07 | -24.11 | $77.88 | 478322 |
| 2023-02-06 | -35.04 | $76.90 | 333917 |
| 2023-02-03 | -4.58 | $79.63 | 444057 |
| 2023-02-02 | -3.61 | $78.59 | 448081 |
| 2023-02-01 | -3.38 | $77.08 | 310241 |
| 2023-01-31 | -10.71 | $75.50 | 448900 |
| 2023-01-30 | -43.43 | $73.88 | 405731 |
| 2023-01-27 | -3.43 | $75.86 | 292570 |
| 2023-01-26 | -4.43 | $75.18 | 287557 |
| 2023-01-25 | -31.00 | $74.04 | 337464 |
| 2023-01-24 | -28.21 | $74.16 | 564647 |
| 2023-01-23 | -20.28 | $74.50 | 429831 |
| 2023-01-20 | -30.77 | $74.05 | 435233 |
| 2023-01-19 | -71.79 | $72.29 | 290625 |
| 2023-01-18 | -71.81 | $72.02 | 414575 |
| 2023-01-17 | -52.73 | $72.91 | 414130 |
| 2023-01-13 | -20.79 | $74.40 | 286713 |
| 2023-01-12 | -37.94 | $73.60 | 548762 |
| 2023-01-11 | -52.00 | $73.60 | 505746 |
| 2023-01-10 | -61.29 | $73.04 | 302875 |
| 2023-01-09 | -73.39 | $72.31 | 520512 |
| 2023-01-06 | -64.83 | $72.22 | 811946 |
| 2023-01-05 | -52.05 | $72.71 | 862243 |
| 2023-01-04 | -33.11 | $73.93 | 845717 |
| 2023-01-03 | -42.19 | $73.16 | 502901 |
| 2022-12-30 | -29.10 | $74.27 | 309611 |
| 2022-12-29 | -25.80 | $74.55 | 298548 |
| 2022-12-28 | -46.68 | $72.78 | 358587 |
| 2022-12-27 | -34.53 | $73.81 | 356277 |
| 2022-12-23 | -33.94 | $73.86 | 398841 |
| 2022-12-22 | -28.86 | $74.29 | 363722 |
| 2022-12-21 | -34.05 | $73.85 | 482293 |
| 2022-12-20 | -55.88 | $72.00 | 365120 |
| 2022-12-19 | -62.92 | $71.34 | 340020 |
| 2022-12-16 | -59.54 | $71.63 | 1.4M |
| 2022-12-15 | -40.55 | $72.35 | 429157 |
| 2022-12-14 | -21.60 | $74.40 | 440781 |
| 2022-12-13 | -24.84 | $74.05 | 466447 |
| 2022-12-12 | -18.31 | $74.04 | 350932 |
| 2022-12-09 | -38.83 | $72.00 | 398886 |
| 2022-12-08 | -33.23 | $71.67 | 447779 |
| 2022-12-07 | -33.96 | $70.06 | 549863 |
| 2022-12-06 | -40.46 | $68.95 | 572827 |
| 2022-12-05 | -20.96 | $72.28 | 530383 |
| 2022-12-02 | -5.33 | $74.95 | 628060 |
| 2022-12-01 | -2.11 | $75.50 | 555447 |
| 2022-11-30 | -1.05 | $73.89 | 970943 |
| 2022-11-29 | -3.71 | $71.77 | 410616 |
| 2022-11-28 | -9.19 | $71.03 | 581405 |
| 2022-11-25 | -5.41 | $71.54 | 194348 |
| 2022-11-23 | -8.38 | $71.14 | 347017 |
| 2022-11-22 | -11.93 | $70.66 | 586138 |
| 2022-11-21 | -25.43 | $68.84 | 564375 |
| 2022-11-18 | -24.46 | $68.97 | 439674 |
| 2022-11-17 | -27.95 | $68.50 | 707484 |
| 2022-11-16 | -13.86 | $70.40 | 944597 |
| 2022-11-15 | -2.62 | $71.78 | 645448 |
| 2022-11-14 | -3.04 | $70.89 | 654939 |
| 2022-11-11 | -0.17 | $70.33 | 1.3M |
| 2022-11-10 | -26.60 | $65.76 | 868567 |
| 2022-11-09 | -62.21 | $61.59 | 1.6M |
| 2022-11-08 | -37.14 | $64.29 | 1.1M |
| 2022-11-07 | -37.42 | $64.26 | 871972 |
| 2022-11-04 | -49.68 | $62.94 | 1.1M |
| 2022-11-03 | -36.68 | $64.34 | 712028 |
| 2022-11-02 | -30.18 | $65.04 | 785370 |
| 2022-11-01 | -12.72 | $66.92 | 919364 |
| 2022-10-31 | -11.98 | $67.00 | 356077 |
| 2022-10-28 | -10.03 | $67.21 | 337594 |
| 2022-10-27 | -17.18 | $66.44 | 397446 |
| 2022-10-26 | -13.65 | $66.82 | 429747 |
| 2022-10-25 | -6.61 | $65.93 | 430952 |
| 2022-10-24 | -20.24 | $64.64 | 327095 |
| 2022-10-21 | -33.76 | $63.38 | 361242 |
| 2022-10-20 | -41.09 | $62.27 | 462621 |
| 2022-10-19 | -30.76 | $63.34 | 470363 |
| 2022-10-18 | -22.55 | $64.19 | 527390 |
| 2022-10-17 | -2.63 | $63.95 | 576441 |
| 2022-10-14 | -34.94 | $60.77 | 883654 |
| 2022-10-13 | -37.34 | $60.60 | 400424 |
| 2022-10-12 | -57.65 | $59.20 | 529323 |
| 2022-10-11 | -52.20 | $59.59 | 623455 |
| 2022-10-10 | -68.83 | $58.40 | 613683 |
| 2022-10-07 | -54.12 | $59.79 | 311778 |
| 2022-10-06 | -25.60 | $62.04 | 255094 |
| 2022-10-05 | -19.14 | $62.55 | 274428 |
| 2022-10-04 | -12.29 | $63.09 | 664587 |
| 2022-10-03 | -40.68 | $60.85 | 460605 |
| 2022-09-30 | -56.91 | $59.57 | 694621 |
| 2022-09-29 | -57.67 | $59.51 | 396104 |
| 2022-09-28 | -54.88 | $59.73 | 431032 |
| 2022-09-27 | -76.05 | $58.06 | 505648 |
| 2022-09-26 | -72.37 | $58.35 | 695700 |
| 2022-09-23 | -73.13 | $58.29 | 730365 |
| 2022-09-22 | -87.66 | $57.74 | 354013 |
| 2022-09-21 | -69.90 | $59.02 | 538396 |
| 2022-09-20 | -50.07 | $60.45 | 595260 |
| 2022-09-19 | -54.33 | $60.40 | 375921 |
| 2022-09-16 | -54.28 | $60.96 | 1.3M |
| 2022-09-15 | -54.09 | $61.51 | 744231 |
| 2022-09-14 | -43.94 | $62.68 | 756996 |
| 2022-09-13 | -51.16 | $62.34 | 847326 |
| 2022-09-12 | -38.70 | $63.74 | 673398 |
| 2022-09-09 | -46.98 | $62.81 | 878979 |
| 2022-09-08 | -62.28 | $61.09 | 658670 |
| 2022-09-07 | -68.15 | $60.43 | 721613 |
| 2022-09-06 | -91.73 | $57.78 | 551188 |
| 2022-09-02 | -90.90 | $58.25 | 419333 |
| 2022-09-01 | -84.91 | $58.58 | 487524 |
| 2022-08-31 | -79.46 | $59.19 | 893680 |
| 2022-08-30 | -80.00 | $59.13 | 365953 |
| 2022-08-29 | -73.13 | $59.90 | 414545 |
| 2022-08-26 | -69.20 | $60.34 | 454149 |
| 2022-08-25 | -47.41 | $62.78 | 342480 |
| 2022-08-24 | -57.50 | $61.65 | 443153 |
| 2022-08-23 | -67.59 | $60.52 | 769405 |
| 2022-08-22 | -49.73 | $62.52 | 617532 |
| 2022-08-19 | -27.25 | $64.80 | 393096 |
| 2022-08-18 | -15.15 | $66.22 | 341099 |
| 2022-08-17 | -12.72 | $66.52 | 532668 |
| 2022-08-16 | -8.35 | $67.06 | 439600 |
| 2022-08-15 | -1.26 | $67.54 | 448146 |
| 2022-08-12 | -2.50 | $66.67 | 479028 |
| 2022-08-11 | -10.62 | $65.31 | 567328 |
| 2022-08-10 | -0.10 | $65.16 | 619102 |
| 2022-08-09 | -9.21 | $63.79 | 741499 |
| 2022-08-08 | -12.04 | $63.52 | 577606 |
| 2022-08-05 | -18.22 | $62.93 | 1.7M |
| 2022-08-04 | -31.56 | $58.85 | 1.1M |
| 2022-08-03 | -15.96 | $59.70 | 573778 |
| 2022-08-02 | -9.91 | $60.03 | 582167 |
| 2022-08-01 | -27.22 | $58.82 | 509760 |
| 2022-07-29 | -29.76 | $58.69 | 557441 |
| 2022-07-28 | -27.80 | $58.79 | 686396 |
| 2022-07-27 | -7.51 | $59.83 | 872661 |
| 2022-07-26 | -26.22 | $58.41 | 578920 |
| 2022-07-25 | -39.11 | $57.83 | 565321 |
| 2022-07-22 | -71.11 | $56.39 | 1.1M |
| 2022-07-21 | -34.22 | $58.05 | 685895 |
| 2022-07-20 | -27.82 | $58.00 | 514856 |
| 2022-07-19 | -28.52 | $57.96 | 642404 |
| 2022-07-18 | -45.71 | $56.77 | 466132 |
| 2022-07-15 | -46.50 | $56.34 | 452670 |
| 2022-07-14 | -61.09 | $55.32 | 361932 |
| 2022-07-13 | -41.20 | $56.71 | 200701 |
| 2022-07-12 | -41.06 | $56.72 | 341969 |
| 2022-07-11 | -48.61 | $56.49 | 234213 |
| 2022-07-08 | -42.53 | $57.60 | 443054 |
| 2022-07-07 | -45.26 | $58.03 | 786408 |
| 2022-07-06 | -58.15 | $56.76 | 671770 |
| 2022-07-05 | -59.68 | $57.39 | 423389 |
| 2022-07-01 | -61.99 | $57.72 | 469722 |
| 2022-06-30 | -74.71 | $56.14 | 560616 |
| 2022-06-29 | -65.16 | $57.53 | 465975 |
| 2022-06-28 | -65.62 | $57.55 | 649695 |
| 2022-06-27 | -57.57 | $58.71 | 543431 |
| 2022-06-24 | -63.54 | $57.85 | 833579 |
| 2022-06-23 | -71.18 | $56.75 | 760750 |
| 2022-06-22 | -66.94 | $57.36 | 1.1M |
| 2022-06-21 | -87.64 | $54.38 | 884502 |
| 2022-06-17 | -87.01 | $54.47 | 1.2M |
| 2022-06-16 | -96.67 | $53.08 | 953366 |
| 2022-06-15 | -93.61 | $55.58 | 657438 |
| 2022-06-14 | -95.15 | $55.71 | 732779 |
| 2022-06-13 | -93.49 | $57.32 | 621678 |
| 2022-06-10 | -99.32 | $59.09 | 587085 |
| 2022-06-09 | -91.07 | $60.55 | 818019 |
| 2022-06-08 | -55.72 | $61.58 | 398485 |
| 2022-06-07 | -49.34 | $62.21 | 826505 |
| 2022-06-06 | -52.48 | $61.90 | 616504 |
| 2022-06-03 | -36.55 | $63.53 | 641129 |
| 2022-06-02 | -16.92 | $66.59 | 363902 |
| 2022-06-01 | -38.20 | $64.28 | 634227 |
| 2022-05-31 | -17.92 | $66.60 | 983997 |
| 2022-05-27 | -16.00 | $66.82 | 379149 |
| 2022-05-26 | -21.85 | $66.15 | 277112 |
| 2022-05-25 | -24.30 | $65.87 | 432559 |
| 2022-05-24 | -27.71 | $65.48 | 556108 |
| 2022-05-23 | -31.00 | $66.00 | 531877 |
| 2022-05-20 | -40.60 | $64.92 | 860781 |
| 2022-05-19 | -41.34 | $65.10 | 669673 |
| 2022-05-18 | -65.36 | $65.72 | 795825 |
| 2022-05-17 | -61.38 | $66.70 | 815693 |
| 2022-05-16 | -71.96 | $64.10 | 927596 |
| 2022-05-13 | -74.03 | $63.59 | 532466 |
| 2022-05-12 | -84.33 | $61.06 | 857625 |
| 2022-05-11 | -86.37 | $60.56 | 1.5M |
| 2022-05-10 | -91.22 | $61.22 | 1.3M |
| 2022-05-09 | -99.07 | $60.47 | 1.2M |
| 2022-05-06 | -94.38 | $65.15 | 1.6M |
| 2022-05-05 | -85.38 | $67.29 | 1.2M |
| 2022-05-04 | -79.67 | $68.26 | 752752 |
| 2022-05-03 | -90.74 | $66.38 | 569639 |
| 2022-05-02 | -92.45 | $66.09 | 784772 |
| 2022-04-29 | -96.29 | $66.22 | 1.2M |
| 2022-04-28 | -94.37 | $66.53 | 1.3M |
| 2022-04-27 | -97.63 | $66.32 | 1.3M |
| 2022-04-26 | -99.58 | $67.51 | 1.1M |
| 2022-04-25 | -82.26 | $70.14 | 975304 |
| 2022-04-22 | -93.64 | $68.53 | 5.2M |
| 2022-04-21 | -19.90 | $79.00 | 897456 |
| 2022-04-20 | -1.19 | $81.37 | 1.0M |
| 2022-04-19 | -0.52 | $78.76 | 945714 |
| 2022-04-18 | -18.55 | $76.32 | 871637 |
| 2022-04-14 | -8.02 | $77.50 | 977009 |
| 2022-04-13 | -3.52 | $76.96 | 406028 |
| 2022-04-12 | -10.98 | $75.49 | 670718 |
| 2022-04-11 | -16.11 | $74.75 | 877927 |
| 2022-04-08 | -2.62 | $76.35 | 759917 |
| 2022-04-07 | -3.97 | $75.95 | 512828 |
| 2022-04-06 | -9.24 | $75.30 | 2.0M |
| 2022-04-05 | -11.59 | $75.01 | 679873 |
| 2022-04-04 | -8.43 | $75.40 | 653529 |
| 2022-04-01 | -2.19 | $76.17 | 463318 |
| 2022-03-31 | -12.00 | $73.78 | 563705 |
| 2022-03-30 | 0.00 | $74.99 | 482091 |
| 2022-03-29 | -8.80 | $73.95 | 502386 |
| 2022-03-28 | -1.93 | $73.27 | 842394 |
| 2022-03-25 | -24.95 | $70.99 | 400993 |
| 2022-03-24 | -43.79 | $69.26 | 289000 |
| 2022-03-23 | -57.84 | $67.97 | 461664 |
| 2022-03-22 | -45.53 | $69.10 | 346695 |
| 2022-03-21 | -51.31 | $68.57 | 212556 |
| 2022-03-18 | -43.68 | $69.27 | 729326 |
| 2022-03-17 | -42.70 | $69.36 | 320738 |
| 2022-03-16 | -66.88 | $67.14 | 341572 |
| 2022-03-15 | -80.50 | $65.89 | 1.0M |
| 2022-03-14 | -96.30 | $64.44 | 670609 |
| 2022-03-11 | -51.21 | $68.61 | 428461 |
| 2022-03-10 | -30.48 | $70.50 | 765301 |
| 2022-03-09 | -42.32 | $69.42 | 843885 |
| 2022-03-08 | -35.64 | $70.03 | 1.5M |
| 2022-03-07 | -11.07 | $72.27 | 589469 |
| 2022-03-04 | -15.73 | $71.82 | 272279 |
| 2022-03-03 | -12.76 | $72.09 | 381297 |
| 2022-03-02 | -9.79 | $72.36 | 512024 |
| 2022-03-01 | -3.71 | $70.90 | 631531 |
| 2022-02-28 | -12.00 | $70.32 | 487073 |
| 2022-02-25 | -16.65 | $69.70 | 385454 |
| 2022-02-24 | -38.77 | $67.76 | 452572 |
| 2022-02-23 | -55.53 | $66.29 | 386594 |
| 2022-02-22 | -60.78 | $65.83 | 667304 |
| 2022-02-18 | -55.99 | $66.25 | 1.5M |
| 2022-02-17 | -54.96 | $66.34 | 837352 |
| 2022-02-16 | -31.81 | $68.37 | 857675 |
| 2022-02-15 | -24.03 | $69.25 | 576340 |
| 2022-02-14 | -50.85 | $67.47 | 704567 |
| 2022-02-11 | -38.25 | $69.22 | 349359 |
| 2022-02-10 | -32.81 | $70.03 | 364339 |
| 2022-02-09 | -28.24 | $70.55 | 463769 |
| 2022-02-08 | -38.27 | $69.41 | 528327 |
| 2022-02-07 | -56.21 | $67.37 | 399911 |
| 2022-02-04 | -62.10 | $66.70 | 366831 |
| 2022-02-03 | -55.98 | $67.58 | 629709 |
| 2022-02-02 | -68.19 | $66.79 | 351497 |
| 2022-02-01 | -67.68 | $66.86 | 460285 |
| 2022-01-31 | -68.62 | $66.73 | 578247 |
| 2022-01-28 | -83.01 | $64.74 | 818575 |
| 2022-01-27 | -95.65 | $63.68 | 1.0M |
| 2022-01-26 | -96.00 | $65.19 | 407772 |
| 2022-01-25 | -93.84 | $65.87 | 422564 |
| 2022-01-24 | -68.92 | $68.66 | 487988 |
| 2022-01-21 | -100.00 | $67.93 | 496559 |
| 2022-01-20 | -93.80 | $68.81 | 613566 |
| 2022-01-19 | -92.05 | $68.58 | 568960 |
| 2022-01-18 | -50.94 | $70.78 | 746905 |
| 2022-01-14 | -25.94 | $73.45 | 523292 |
| 2022-01-13 | -29.96 | $73.02 | 486396 |
| 2022-01-12 | -40.07 | $71.94 | 328177 |
| 2022-01-11 | -30.06 | $73.01 | 546136 |
| 2022-01-10 | -38.30 | $72.13 | 467324 |
| 2022-01-07 | -43.35 | $71.59 | 452667 |
| 2022-01-06 | -30.52 | $72.96 | 376222 |
| 2022-01-05 | -30.15 | $73.00 | 663423 |
| 2022-01-04 | -4.21 | $75.54 | 463293 |
| 2022-01-03 | -2.29 | $73.94 | 392353 |
| 2021-12-31 | -15.74 | $72.20 | 225698 |
| 2021-12-30 | -12.96 | $72.51 | 293321 |
| 2021-12-29 | -2.24 | $73.46 | 207250 |
| 2021-12-28 | -6.54 | $72.76 | 229286 |
| 2021-12-27 | -0.65 | $73.19 | 265393 |
| 2021-12-23 | -7.67 | $72.22 | 569188 |
| 2021-12-22 | -4.67 | $71.65 | 431260 |
| 2021-12-21 | -8.76 | $70.18 | 542148 |
| 2021-12-20 | -43.55 | $67.24 | 530696 |
| 2021-12-17 | -32.07 | $68.21 | 1.5M |
| 2021-12-16 | -55.38 | $66.24 | 613181 |
| 2021-12-15 | -48.86 | $66.94 | 546461 |
| 2021-12-14 | -46.06 | $67.95 | 406250 |
| 2021-12-13 | -55.79 | $68.96 | 562745 |
| 2021-12-10 | -62.67 | $67.95 | 327759 |
| 2021-12-09 | -62.47 | $67.98 | 441109 |
| 2021-12-08 | -51.16 | $69.64 | 353454 |
| 2021-12-07 | -57.38 | $68.92 | 687044 |
| 2021-12-06 | -71.48 | $67.19 | 850431 |
| 2021-12-03 | -96.59 | $63.05 | 438821 |
| 2021-12-02 | -93.18 | $63.63 | 517023 |
| 2021-12-01 | -96.36 | $63.09 | 793574 |
| 2021-11-30 | -99.12 | $62.62 | 700188 |
| 2021-11-29 | -98.81 | $63.77 | 464796 |
| 2021-11-26 | -98.35 | $63.95 | 387614 |
| 2021-11-24 | -93.67 | $66.91 | 373602 |
| 2021-11-23 | -94.63 | $66.78 | 332686 |
| 2021-11-22 | -87.90 | $68.15 | 421527 |
| 2021-11-19 | -99.76 | $67.63 | 810021 |
| 2021-11-18 | -92.29 | $69.13 | 486281 |
| 2021-11-17 | -80.80 | $70.50 | 358790 |
| 2021-11-16 | -74.85 | $71.21 | 865409 |
| 2021-11-15 | -78.37 | $70.79 | 2.0M |
| 2021-11-12 | -80.99 | $73.79 | 422343 |
| 2021-11-11 | -83.16 | $73.62 | 431764 |
| 2021-11-10 | -76.97 | $75.46 | 482792 |
| 2021-11-09 | -91.05 | $74.85 | 463878 |
| 2021-11-08 | -44.92 | $77.53 | 317117 |
| 2021-11-05 | -29.78 | $78.41 | 963768 |
| 2021-11-04 | -48.02 | $77.35 | 372562 |
| 2021-11-03 | -32.87 | $78.23 | 367891 |
| 2021-11-02 | -35.11 | $78.10 | 488246 |
| 2021-11-01 | -37.18 | $77.98 | 421535 |
| 2021-10-29 | -51.12 | $77.17 | 542278 |
| 2021-10-28 | -56.45 | $76.86 | 330441 |
| 2021-10-27 | -52.67 | $77.08 | 191334 |
| 2021-10-26 | -37.52 | $77.96 | 233917 |
| 2021-10-25 | -35.05 | $78.11 | 261411 |
| 2021-10-22 | -23.83 | $79.92 | 300203 |
| 2021-10-21 | -45.76 | $78.31 | 210321 |
| 2021-10-20 | -50.94 | $77.93 | 201907 |
| 2021-10-19 | -60.75 | $77.21 | 573208 |
| 2021-10-18 | -72.88 | $76.32 | 457761 |
| 2021-10-15 | -82.52 | $76.43 | 324964 |
| 2021-10-14 | -71.85 | $77.15 | 230044 |
| 2021-10-13 | -97.48 | $75.50 | 281071 |
| 2021-10-12 | -86.13 | $76.31 | 311882 |
| 2021-10-11 | -99.86 | $75.52 | 284017 |
| 2021-10-08 | -99.53 | $76.07 | 266216 |
| 2021-10-07 | -69.93 | $78.25 | 266213 |
| 2021-10-06 | -79.60 | $77.70 | 265665 |
| 2021-10-05 | -72.49 | $78.29 | 539297 |
| 2021-10-04 | -89.72 | $76.90 | 546874 |
| 2021-10-01 | -63.69 | $79.00 | 472140 |
| 2021-09-30 | -100.00 | $76.62 | 359028 |
| 2021-09-29 | -89.45 | $78.90 | 309153 |
| 2021-09-28 | -91.46 | $78.78 | 478225 |
| 2021-09-27 | -66.26 | $80.44 | 344503 |
| 2021-09-24 | -52.62 | $81.22 | 542019 |
| 2021-09-23 | -49.32 | $80.95 | 493026 |
| 2021-09-22 | -67.15 | $79.57 | 326550 |
| 2021-09-21 | -77.22 | $78.62 | 341766 |
| 2021-09-20 | -69.24 | $79.20 | 586597 |
| 2021-09-17 | -48.31 | $80.72 | 1.1M |
| 2021-09-16 | -28.99 | $81.63 | 326447 |
| 2021-09-15 | -34.67 | $81.12 | 474881 |
| 2021-09-14 | -44.37 | $80.25 | 545279 |
| 2021-09-13 | -40.80 | $80.57 | 564931 |
| 2021-09-10 | -30.99 | $81.45 | 298353 |
| 2021-09-09 | -11.71 | $83.18 | 291691 |
| 2021-09-08 | -1.90 | $84.06 | 402021 |
| 2021-09-07 | -16.95 | $82.71 | 395515 |
| 2021-09-03 | -6.02 | $83.69 | 335163 |
| 2021-09-02 | -4.91 | $83.79 | 436740 |
| 2021-09-01 | -4.14 | $82.67 | 645693 |
| 2021-08-31 | -17.98 | $81.60 | 514015 |
| 2021-08-30 | -9.57 | $82.25 | 938340 |
| 2021-08-27 | -25.93 | $81.63 | 670820 |
| 2021-08-26 | -44.78 | $80.02 | 771747 |
| 2021-08-25 | -71.58 | $77.71 | 210675 |
| 2021-08-24 | -68.20 | $78.02 | 448047 |
| 2021-08-23 | -71.89 | $77.70 | 602010 |
| 2021-08-20 | -70.05 | $77.86 | 436020 |
| 2021-08-19 | -76.96 | $77.26 | 318884 |
| 2021-08-18 | -88.21 | $76.83 | 273795 |
| 2021-08-17 | -72.83 | $78.07 | 405219 |
| 2021-08-16 | -74.19 | $77.96 | 298488 |
| 2021-08-13 | -93.42 | $76.41 | 298639 |
| 2021-08-12 | -85.61 | $77.04 | 219787 |
| 2021-08-11 | -87.22 | $76.91 | 296644 |
| 2021-08-10 | -96.11 | $76.53 | 460327 |
| 2021-08-09 | -57.56 | $80.17 | 266908 |
| 2021-08-06 | -52.67 | $80.49 | 315128 |
| 2021-08-05 | -61.68 | $79.90 | 575596 |
| 2021-08-04 | -52.96 | $80.63 | 420550 |
| 2021-08-03 | -20.96 | $82.63 | 373265 |
| 2021-08-02 | -20.32 | $82.67 | 334574 |
| 2021-07-30 | -12.32 | $83.17 | 502620 |
| 2021-07-29 | -8.10 | $83.38 | 914541 |
| 2021-07-28 | -12.50 | $82.99 | 455904 |
| 2021-07-27 | -1.40 | $83.59 | 385828 |
| 2021-07-26 | -5.08 | $82.91 | 271394 |
| 2021-07-23 | -1.55 | $83.04 | 335314 |
| 2021-07-22 | -8.06 | $81.26 | 280316 |
| 2021-07-21 | -24.68 | $79.96 | 328152 |
| 2021-07-20 | -23.87 | $79.78 | 500633 |
| 2021-07-19 | -37.34 | $78.13 | 578839 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.99
2026-07-17
Close Price
$77.09
Vol: 597600
Average Directional Index - Detailed Analysis
Minimum
8.56
Average
22.86
Maximum
58.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.99 | $77.09 | 597600 |
| 2026-07-16 | 15.18 | $80.91 | 2.2M |
| 2026-07-15 | 15.60 | $78.56 | 1.5M |
| 2026-07-14 | 15.41 | $75.82 | 3.0M |
| 2026-07-13 | 15.20 | $79.75 | 2.4M |
| 2026-07-10 | 15.46 | $78.11 | 1.5M |
| 2026-07-09 | 15.35 | $76.64 | 2.2M |
| 2026-07-08 | 15.05 | $76.20 | 2.3M |
| 2026-07-07 | 14.66 | $78.83 | 1.5M |
| 2026-07-06 | 14.54 | $80.50 | 1.1M |
| 2026-07-02 | 14.62 | $80.12 | 1.8M |
| 2026-07-01 | 14.50 | $75.96 | 3.0M |
| 2026-06-30 | 14.37 | $79.01 | 2.4M |
| 2026-06-29 | 14.48 | $83.94 | 1.6M |
| 2026-06-26 | 14.81 | $86.25 | 2.5M |
| 2026-06-25 | 14.95 | $84.65 | 2.1M |
| 2026-06-24 | 15.30 | $82.12 | 2.1M |
| 2026-06-23 | 15.97 | $80.04 | 1.7M |
| 2026-06-22 | 16.33 | $79.19 | 2.0M |
| 2026-06-18 | 16.63 | $79.23 | 3.6M |
| 2026-06-17 | 16.75 | $75.42 | 1.4M |
| 2026-06-16 | 16.33 | $77.52 | 1.3M |
| 2026-06-15 | 16.18 | $77.32 | 1.7M |
| 2026-06-12 | 16.04 | $80.39 | 1.5M |
| 2026-06-11 | 16.47 | $80.52 | 1.0M |
| 2026-06-10 | 16.92 | $80.86 | 2.1M |
| 2026-06-09 | 17.56 | $82.52 | 1.5M |
| 2026-06-08 | 18.18 | $78.30 | 1.6M |
| 2026-06-05 | 18.17 | $80.00 | 1.6M |
| 2026-06-04 | 18.43 | $80.00 | 1.3M |
| 2026-06-03 | 18.50 | $77.95 | 1.6M |
| 2026-06-02 | 18.14 | $78.25 | 1.8M |
| 2026-06-01 | 17.84 | $79.78 | 1.9M |
| 2026-05-29 | 17.74 | $81.88 | 2.0M |
| 2026-05-28 | 18.02 | $82.45 | 1.4M |
| 2026-05-27 | 18.32 | $82.54 | 2.4M |
| 2026-05-26 | 18.65 | $85.10 | 1.9M |
| 2026-05-22 | 19.46 | $84.81 | 1.8M |
| 2026-05-21 | 20.34 | $84.61 | 2.5M |
| 2026-05-20 | 21.01 | $84.03 | 2.4M |
| 2026-05-19 | 21.59 | $79.93 | 2.1M |
| 2026-05-18 | 21.36 | $78.93 | 1.8M |
| 2026-05-15 | 20.96 | $76.64 | 1.4M |
| 2026-05-14 | 19.94 | $77.21 | 1.7M |
| 2026-05-13 | 18.87 | $75.57 | 1.7M |
| 2026-05-12 | 17.49 | $76.13 | 2.4M |
| 2026-05-11 | 16.14 | $76.68 | 2.7M |
| 2026-05-08 | 14.83 | $77.95 | 6.0M |
| 2026-05-07 | 13.45 | $85.07 | 2.9M |
| 2026-05-06 | 13.11 | $89.22 | 1.4M |
| 2026-05-05 | 13.43 | $90.03 | 1.0M |
| 2026-05-04 | 14.05 | $90.60 | 1.1M |
| 2026-05-01 | 14.75 | $91.34 | 907360 |
| 2026-04-30 | 15.48 | $90.18 | 1.0M |
| 2026-04-29 | 15.85 | $87.79 | 997664 |
| 2026-04-28 | 16.24 | $90.74 | 706300 |
| 2026-04-27 | 16.83 | $93.70 | 796160 |
| 2026-04-24 | 16.67 | $94.87 | 678572 |
| 2026-04-23 | 16.61 | $94.38 | 562100 |
| 2026-04-22 | 16.43 | $95.00 | 754377 |
| 2026-04-21 | 16.06 | $93.83 | 1.3M |
| 2026-04-20 | 15.68 | $96.82 | 855604 |
| 2026-04-17 | 15.37 | $95.25 | 1.1M |
| 2026-04-16 | 15.09 | $92.76 | 902600 |
| 2026-04-15 | 15.09 | $94.55 | 1.0M |
| 2026-04-14 | 14.81 | $94.94 | 1.2M |
| 2026-04-13 | 14.52 | $92.98 | 1.2M |
| 2026-04-10 | 14.71 | $90.42 | 1.0M |
| 2026-04-09 | 14.70 | $91.40 | 809740 |
| 2026-04-08 | 14.69 | $91.96 | 1.5M |
| 2026-04-07 | 14.40 | $90.00 | 1.3M |
| 2026-04-06 | 14.54 | $88.60 | 913338 |
| 2026-04-02 | 15.26 | $87.92 | 1.1M |
| 2026-04-01 | 16.02 | $87.74 | 1.3M |
| 2026-03-31 | 16.50 | $86.16 | 1.5M |
| 2026-03-30 | 16.70 | $83.51 | 915002 |
| 2026-03-27 | 16.13 | $83.78 | 986600 |
| 2026-03-26 | 15.52 | $86.50 | 807000 |
| 2026-03-25 | 15.75 | $87.35 | 717522 |
| 2026-03-24 | 15.92 | $86.25 | 1.0M |
| 2026-03-23 | 15.96 | $87.21 | 776048 |
| 2026-03-20 | 16.26 | $86.26 | 1.5M |
| 2026-03-19 | 16.03 | $86.30 | 822700 |
| 2026-03-18 | 15.88 | $86.58 | 998000 |
| 2026-03-17 | 16.03 | $88.16 | 1.0M |
| 2026-03-16 | 16.19 | $85.76 | 804326 |
| 2026-03-13 | 15.76 | $84.77 | 1.3M |
| 2026-03-12 | 15.32 | $84.51 | 1.1M |
| 2026-03-11 | 14.85 | $87.17 | 1.1M |
| 2026-03-10 | 14.44 | $86.65 | 972526 |
| 2026-03-09 | 14.21 | $87.81 | 865500 |
| 2026-03-06 | 13.85 | $87.10 | 746900 |
| 2026-03-05 | 13.68 | $89.29 | 1.1M |
| 2026-03-04 | 13.93 | $90.46 | 817317 |
| 2026-03-03 | 14.63 | $91.70 | 820856 |
| 2026-03-02 | 15.38 | $93.80 | 1.2M |
| 2026-02-27 | 15.61 | $95.46 | 1.2M |
| 2026-02-26 | 15.67 | $96.71 | 1.3M |
| 2026-02-25 | 15.14 | $96.22 | 2.1M |
| 2026-02-24 | 14.88 | $91.88 | 2.0M |
| 2026-02-23 | 15.00 | $93.40 | 1.7M |
| 2026-02-20 | 15.34 | $90.59 | 955100 |
| 2026-02-19 | 16.06 | $90.92 | 1.4M |
| 2026-02-18 | 16.72 | $90.15 | 1.4M |
| 2026-02-17 | 17.49 | $89.00 | 782800 |
| 2026-02-13 | 18.19 | $88.09 | 836800 |
| 2026-02-12 | 18.74 | $87.22 | 762500 |
| 2026-02-11 | 19.08 | $88.26 | 720200 |
| 2026-02-10 | 19.53 | $88.72 | 1.4M |
| 2026-02-09 | 20.23 | $87.59 | 1.5M |
| 2026-02-06 | 20.69 | $87.81 | 1.3M |
| 2026-02-05 | 21.45 | $87.50 | 1.6M |
| 2026-02-04 | 22.17 | $87.06 | 1.7M |
| 2026-02-03 | 22.93 | $87.45 | 1.2M |
| 2026-02-02 | 23.85 | $89.70 | 858128 |
| 2026-01-30 | 24.76 | $90.68 | 1.1M |
| 2026-01-29 | 25.70 | $90.22 | 1.1M |
| 2026-01-28 | 26.99 | $91.83 | 959000 |
| 2026-01-27 | 28.02 | $91.96 | 1.2M |
| 2026-01-26 | 28.88 | $92.98 | 792011 |
| 2026-01-23 | 29.70 | $92.52 | 1.3M |
| 2026-01-22 | 30.55 | $94.64 | 1.2M |
| 2026-01-21 | 30.90 | $94.15 | 1.2M |
| 2026-01-20 | 31.36 | $92.95 | 750497 |
| 2026-01-16 | 31.98 | $93.47 | 1.5M |
| 2026-01-15 | 32.12 | $93.89 | 1.4M |
| 2026-01-14 | 32.36 | $92.46 | 1.2M |
| 2026-01-13 | 32.81 | $90.16 | 1.6M |
| 2026-01-12 | 33.31 | $91.72 | 2.0M |
| 2026-01-09 | 33.35 | $94.47 | 2.2M |
| 2026-01-08 | 33.18 | $94.62 | 4.7M |
| 2026-01-07 | 32.34 | $90.54 | 1.8M |
| 2026-01-06 | 32.41 | $93.29 | 1.4M |
| 2026-01-05 | 32.26 | $90.47 | 2.9M |
| 2026-01-02 | 32.52 | $87.30 | 1.2M |
| 2025-12-31 | 33.58 | $87.31 | 618300 |
| 2025-12-30 | 34.11 | $87.91 | 648618 |
| 2025-12-29 | 34.73 | $88.36 | 768100 |
| 2025-12-26 | 35.13 | $88.41 | 520100 |
| 2025-12-24 | 35.63 | $88.43 | 312003 |
| 2025-12-23 | 35.88 | $88.77 | 1.3M |
| 2025-12-22 | 36.09 | $89.36 | 1.3M |
| 2025-12-19 | 36.31 | $87.06 | 2.5M |
| 2025-12-18 | 36.88 | $86.88 | 2.0M |
| 2025-12-17 | 37.48 | $85.06 | 1.7M |
| 2025-12-16 | 38.32 | $85.79 | 1.3M |
| 2025-12-15 | 39.04 | $86.50 | 1.8M |
| 2025-12-12 | 39.64 | $86.70 | 1.4M |
| 2025-12-11 | 40.18 | $88.88 | 1.2M |
| 2025-12-10 | 40.20 | $87.82 | 1.4M |
| 2025-12-09 | 40.23 | $88.42 | 1.5M |
| 2025-12-08 | 40.04 | $89.00 | 1.7M |
| 2025-12-05 | 39.80 | $91.10 | 1.2M |
| 2025-12-04 | 39.52 | $88.74 | 1.3M |
| 2025-12-03 | 39.45 | $87.75 | 2.0M |
| 2025-12-02 | 39.24 | $89.03 | 1.8M |
| 2025-12-01 | 38.85 | $89.79 | 1.5M |
| 2025-11-28 | 38.04 | $91.04 | 570700 |
| 2025-11-26 | 36.95 | $91.08 | 1.8M |
| 2025-11-25 | 35.74 | $91.18 | 2.2M |
| 2025-11-24 | 34.52 | $87.95 | 3.3M |
| 2025-11-21 | 33.41 | $86.02 | 2.2M |
| 2025-11-20 | 32.50 | $82.28 | 1.4M |
| 2025-11-19 | 31.71 | $83.82 | 1.3M |
| 2025-11-18 | 30.64 | $83.42 | 1.2M |
| 2025-11-17 | 29.52 | $83.64 | 1.6M |
| 2025-11-14 | 28.33 | $84.45 | 2.3M |
| 2025-11-13 | 27.10 | $83.99 | 2.5M |
| 2025-11-12 | 25.16 | $84.71 | 1.8M |
| 2025-11-11 | 22.85 | $84.94 | 2.9M |
| 2025-11-10 | 20.42 | $86.36 | 3.7M |
| 2025-11-07 | 17.86 | $83.89 | 12.5M |
| 2025-11-06 | 15.27 | $61.71 | 2.7M |
| 2025-11-05 | 15.44 | $61.51 | 1.6M |
| 2025-11-04 | 15.76 | $61.66 | 1.4M |
| 2025-11-03 | 15.94 | $61.20 | 1.1M |
| 2025-10-31 | 16.42 | $60.39 | 1.5M |
| 2025-10-30 | 16.68 | $60.72 | 803100 |
| 2025-10-29 | 16.71 | $61.48 | 1.1M |
| 2025-10-28 | 16.47 | $62.75 | 1.7M |
| 2025-10-27 | 15.84 | $63.26 | 1.4M |
| 2025-10-24 | 15.35 | $62.29 | 1.2M |
| 2025-10-23 | 14.94 | $62.80 | 1.4M |
| 2025-10-22 | 14.58 | $62.35 | 1.5M |
| 2025-10-21 | 13.87 | $62.73 | 1.4M |
| 2025-10-20 | 13.38 | $61.58 | 1.4M |
| 2025-10-17 | 13.19 | $59.58 | 726631 |
| 2025-10-16 | 13.61 | $58.57 | 836005 |
| 2025-10-15 | 14.25 | $58.33 | 1.1M |
| 2025-10-14 | 14.96 | $58.09 | 813729 |
| 2025-10-13 | 15.52 | $57.49 | 709800 |
| 2025-10-10 | 15.88 | $56.57 | 1.0M |
| 2025-10-09 | 16.26 | $59.61 | 1.2M |
| 2025-10-08 | 16.67 | $60.42 | 859901 |
| 2025-10-07 | 16.97 | $59.31 | 924803 |
| 2025-10-06 | 17.33 | $60.17 | 1.4M |
| 2025-10-03 | 17.51 | $60.48 | 2.0M |
| 2025-10-02 | 17.97 | $58.06 | 2.6M |
| 2025-10-01 | 18.59 | $58.66 | 2.1M |
| 2025-09-30 | 19.25 | $57.27 | 1.7M |
| 2025-09-29 | 19.36 | $56.42 | 1.7M |
| 2025-09-26 | 19.09 | $55.70 | 1.3M |
| 2025-09-25 | 18.45 | $55.10 | 1.7M |
| 2025-09-24 | 17.56 | $55.30 | 1.3M |
| 2025-09-23 | 16.91 | $56.75 | 1.3M |
| 2025-09-22 | 16.61 | $56.81 | 1.1M |
| 2025-09-19 | 16.11 | $55.91 | 3.1M |
| 2025-09-18 | 15.81 | $56.75 | 1.8M |
| 2025-09-17 | 15.58 | $56.22 | 1.4M |
| 2025-09-16 | 15.33 | $57.84 | 869100 |
| 2025-09-15 | 15.59 | $58.24 | 1.2M |
| 2025-09-12 | 15.96 | $58.74 | 807438 |
| 2025-09-11 | 16.61 | $59.62 | 914620 |
| 2025-09-10 | 17.23 | $58.44 | 1.1M |
| 2025-09-09 | 17.71 | $59.08 | 889801 |
| 2025-09-08 | 18.46 | $59.55 | 722866 |
| 2025-09-05 | 19.27 | $60.60 | 1.0M |
| 2025-09-04 | 20.05 | $60.29 | 1.3M |
| 2025-09-03 | 21.05 | $58.80 | 1.4M |
| 2025-09-02 | 22.02 | $59.90 | 880210 |
| 2025-08-29 | 22.90 | $61.27 | 864400 |
| 2025-08-28 | 23.31 | $61.13 | 761900 |
| 2025-08-27 | 23.76 | $61.51 | 1.1M |
| 2025-08-26 | 23.91 | $61.88 | 888400 |
| 2025-08-25 | 24.00 | $61.38 | 998636 |
| 2025-08-22 | 24.07 | $62.52 | 719400 |
| 2025-08-21 | 24.14 | $60.50 | 606546 |
| 2025-08-20 | 24.64 | $60.73 | 945400 |
| 2025-08-19 | 25.05 | $61.17 | 1.3M |
| 2025-08-18 | 25.49 | $60.25 | 1.4M |
| 2025-08-15 | 26.14 | $60.57 | 1.3M |
| 2025-08-14 | 26.84 | $60.02 | 1.6M |
| 2025-08-13 | 27.53 | $62.79 | 1.6M |
| 2025-08-12 | 27.69 | $61.87 | 2.5M |
| 2025-08-11 | 28.10 | $59.43 | 1.9M |
| 2025-08-08 | 29.08 | $58.65 | 3.7M |
| 2025-08-07 | 30.34 | $54.07 | 2.3M |
| 2025-08-06 | 30.50 | $52.83 | 949700 |
| 2025-08-05 | 30.36 | $53.64 | 1.1M |
| 2025-08-04 | 30.36 | $53.63 | 999401 |
| 2025-08-01 | 30.35 | $52.64 | 1.7M |
| 2025-07-31 | 29.89 | $52.63 | 1.2M |
| 2025-07-30 | 29.57 | $53.45 | 1.2M |
| 2025-07-29 | 29.43 | $54.04 | 1.0M |
| 2025-07-28 | 29.44 | $54.30 | 1.2M |
| 2025-07-25 | 29.45 | $54.48 | 1.4M |
| 2025-07-24 | 29.38 | $53.29 | 1.1M |
| 2025-07-23 | 29.26 | $54.04 | 1.6M |
| 2025-07-22 | 29.13 | $53.01 | 2.3M |
| 2025-07-21 | 28.64 | $51.89 | 4.7M |
| 2025-07-18 | 28.12 | $56.34 | 870600 |
| 2025-07-17 | 28.50 | $57.55 | 1.0M |
| 2025-07-16 | 28.97 | $56.61 | 1.2M |
| 2025-07-15 | 28.93 | $55.87 | 1.7M |
| 2025-07-14 | 28.88 | $57.37 | 1.3M |
| 2025-07-11 | 29.17 | $57.12 | 1.4M |
| 2025-07-10 | 29.32 | $57.80 | 972649 |
| 2025-07-09 | 29.56 | $57.31 | 2.2M |
| 2025-07-08 | 29.37 | $56.60 | 2.4M |
| 2025-07-07 | 29.30 | $55.97 | 2.2M |
| 2025-07-03 | 29.22 | $59.17 | 1.8M |
| 2025-07-02 | 29.86 | $60.57 | 1.7M |
| 2025-07-01 | 30.87 | $60.20 | 1.7M |
| 2025-06-30 | 31.92 | $59.02 | 1.0M |
| 2025-06-27 | 32.26 | $58.60 | 1.5M |
| 2025-06-26 | 32.50 | $58.82 | 1.3M |
| 2025-06-25 | 32.63 | $58.19 | 996193 |
| 2025-06-24 | 32.86 | $58.66 | 902600 |
| 2025-06-23 | 33.04 | $57.81 | 1.3M |
| 2025-06-20 | 32.80 | $57.87 | 1.8M |
| 2025-06-18 | 32.68 | $57.37 | 1.3M |
| 2025-06-17 | 32.42 | $58.14 | 1.2M |
| 2025-06-16 | 32.24 | $58.86 | 1.2M |
| 2025-06-13 | 32.18 | $58.90 | 1.2M |
| 2025-06-12 | 32.18 | $60.20 | 696400 |
| 2025-06-11 | 32.43 | $60.80 | 1.4M |
| 2025-06-10 | 32.73 | $61.47 | 1.1M |
| 2025-06-09 | 33.09 | $60.34 | 916160 |
| 2025-06-06 | 33.17 | $59.92 | 860132 |
| 2025-06-05 | 33.14 | $59.55 | 670640 |
| 2025-06-04 | 32.96 | $59.66 | 816177 |
| 2025-06-03 | 32.83 | $59.70 | 869946 |
| 2025-06-02 | 32.58 | $58.96 | 1.1M |
| 2025-05-30 | 32.02 | $59.18 | 1.2M |
| 2025-05-29 | 31.43 | $58.89 | 1.1M |
| 2025-05-28 | 30.91 | $59.21 | 933531 |
| 2025-05-27 | 30.43 | $59.59 | 1.4M |
| 2025-05-23 | 29.89 | $58.96 | 1.4M |
| 2025-05-22 | 29.11 | $58.60 | 1.7M |
| 2025-05-21 | 28.39 | $59.28 | 2.3M |
| 2025-05-20 | 27.75 | $61.60 | 2.0M |
| 2025-05-19 | 27.26 | $61.05 | 1.2M |
| 2025-05-16 | 26.56 | $61.25 | 4.0M |
| 2025-05-15 | 25.83 | $57.82 | 2.2M |
| 2025-05-14 | 24.31 | $58.17 | 1.8M |
| 2025-05-13 | 22.81 | $58.25 | 2.1M |
| 2025-05-12 | 21.23 | $59.01 | 3.2M |
| 2025-05-09 | 19.56 | $55.82 | 10.9M |
| 2025-05-08 | 17.81 | $72.46 | 1.8M |
| 2025-05-07 | 18.29 | $71.51 | 1.2M |
| 2025-05-06 | 18.42 | $70.43 | 1.2M |
| 2025-05-05 | 18.55 | $70.50 | 1.6M |
| 2025-05-02 | 18.81 | $71.91 | 1.2M |
| 2025-05-01 | 19.27 | $71.11 | 707401 |
| 2025-04-30 | 19.63 | $71.77 | 1.1M |
| 2025-04-29 | 19.93 | $72.33 | 877700 |
| 2025-04-28 | 20.85 | $72.62 | 787400 |
| 2025-04-25 | 21.81 | $72.80 | 629031 |
| 2025-04-24 | 22.95 | $73.07 | 698809 |
| 2025-04-23 | 24.15 | $71.79 | 1.0M |
| 2025-04-22 | 25.37 | $70.06 | 823938 |
| 2025-04-21 | 25.79 | $69.39 | 1.1M |
| 2025-04-17 | 26.22 | $71.01 | 574325 |
| 2025-04-16 | 27.15 | $71.14 | 800900 |
| 2025-04-15 | 28.12 | $72.35 | 763400 |
| 2025-04-14 | 29.47 | $72.98 | 944400 |
| 2025-04-11 | 30.90 | $72.59 | 1.2M |
| 2025-04-10 | 32.03 | $70.98 | 1.0M |
| 2025-04-09 | 33.22 | $74.28 | 2.2M |
| 2025-04-08 | 34.48 | $68.64 | 1.3M |
| 2025-04-07 | 35.38 | $70.75 | 1.8M |
| 2025-04-04 | 36.06 | $68.83 | 2.1M |
| 2025-04-03 | 36.10 | $72.02 | 1.4M |
| 2025-04-02 | 36.88 | $75.50 | 1.3M |
| 2025-04-01 | 37.70 | $73.39 | 867462 |
| 2025-03-31 | 37.92 | $73.20 | 1.1M |
| 2025-03-28 | 38.11 | $72.55 | 924703 |
| 2025-03-27 | 38.17 | $73.66 | 899800 |
| 2025-03-26 | 38.66 | $74.35 | 1.0M |
| 2025-03-25 | 39.38 | $76.63 | 1.5M |
| 2025-03-24 | 40.43 | $76.06 | 1.4M |
| 2025-03-21 | 41.24 | $73.59 | 2.7M |
| 2025-03-20 | 41.28 | $73.91 | 1.2M |
| 2025-03-19 | 41.48 | $73.34 | 1.3M |
| 2025-03-18 | 41.48 | $71.59 | 1.1M |
| 2025-03-17 | 41.04 | $72.14 | 1.2M |
| 2025-03-14 | 40.57 | $71.04 | 1.1M |
| 2025-03-13 | 39.46 | $69.68 | 1.9M |
| 2025-03-12 | 38.29 | $71.30 | 2.5M |
| 2025-03-11 | 37.23 | $73.49 | 2.1M |
| 2025-03-10 | 36.43 | $75.46 | 1.9M |
| 2025-03-07 | 35.85 | $77.41 | 1.2M |
| 2025-03-06 | 35.25 | $76.31 | 1.4M |
| 2025-03-05 | 34.79 | $78.82 | 844800 |
| 2025-03-04 | 34.56 | $78.07 | 805824 |
| 2025-03-03 | 34.32 | $79.25 | 742629 |
| 2025-02-28 | 34.33 | $80.32 | 984676 |
| 2025-02-27 | 34.05 | $78.67 | 960841 |
| 2025-02-26 | 33.75 | $80.01 | 894534 |
| 2025-02-25 | 33.59 | $79.58 | 1.7M |
| 2025-02-24 | 33.25 | $80.02 | 2.1M |
| 2025-02-21 | 32.97 | $80.28 | 3.4M |
| 2025-02-20 | 32.81 | $84.12 | 1.1M |
| 2025-02-19 | 33.34 | $84.09 | 895200 |
| 2025-02-18 | 34.09 | $84.83 | 858942 |
| 2025-02-14 | 34.71 | $83.93 | 671715 |
| 2025-02-13 | 35.47 | $84.13 | 1.3M |
| 2025-02-12 | 36.13 | $84.01 | 913641 |
| 2025-02-11 | 36.85 | $84.28 | 1.1M |
| 2025-02-10 | 37.82 | $87.38 | 804200 |
| 2025-02-07 | 39.48 | $87.62 | 1.2M |
| 2025-02-06 | 41.25 | $87.95 | 4.4M |
| 2025-02-05 | 43.12 | $92.40 | 1.2M |
| 2025-02-04 | 42.94 | $92.18 | 920200 |
| 2025-02-03 | 42.76 | $92.59 | 1.0M |
| 2025-01-31 | 42.56 | $92.72 | 1.1M |
| 2025-01-30 | 41.58 | $93.12 | 873011 |
| 2025-01-29 | 40.54 | $92.79 | 804883 |
| 2025-01-28 | 39.60 | $92.94 | 960590 |
| 2025-01-27 | 38.73 | $91.98 | 780500 |
| 2025-01-24 | 37.86 | $92.84 | 890488 |
| 2025-01-23 | 36.77 | $92.42 | 950932 |
| 2025-01-22 | 35.58 | $93.32 | 1.0M |
| 2025-01-21 | 34.32 | $92.41 | 1.5M |
| 2025-01-17 | 33.14 | $90.80 | 1.9M |
| 2025-01-16 | 32.10 | $90.47 | 1.7M |
| 2025-01-15 | 30.63 | $90.65 | 1.7M |
| 2025-01-14 | 29.14 | $88.18 | 1.0M |
| 2025-01-13 | 27.91 | $87.18 | 1.5M |
| 2025-01-10 | 26.76 | $87.07 | 3.0M |
| 2025-01-08 | 25.49 | $86.55 | 1.5M |
| 2025-01-07 | 24.84 | $83.45 | 1.1M |
| 2025-01-06 | 24.79 | $83.93 | 794600 |
| 2025-01-03 | 24.84 | $82.79 | 646568 |
| 2025-01-02 | 25.36 | $81.83 | 987500 |
| 2024-12-31 | 25.90 | $82.71 | 425526 |
| 2024-12-30 | 25.89 | $82.67 | 490328 |
| 2024-12-27 | 25.88 | $83.56 | 611314 |
| 2024-12-26 | 25.67 | $84.42 | 349037 |
| 2024-12-24 | 25.56 | $83.47 | 287300 |
| 2024-12-23 | 25.67 | $83.10 | 793810 |
| 2024-12-20 | 25.87 | $82.63 | 2.8M |
| 2024-12-19 | 26.13 | $81.94 | 931314 |
| 2024-12-18 | 26.20 | $81.78 | 1.3M |
| 2024-12-17 | 26.25 | $83.42 | 1.4M |
| 2024-12-16 | 26.66 | $81.70 | 760434 |
| 2024-12-13 | 27.47 | $82.42 | 990300 |
| 2024-12-12 | 28.38 | $82.71 | 836458 |
| 2024-12-11 | 28.94 | $82.94 | 613200 |
| 2024-12-10 | 29.64 | $82.89 | 556900 |
| 2024-12-09 | 30.37 | $82.92 | 628145 |
| 2024-12-06 | 31.22 | $83.32 | 472200 |
| 2024-12-05 | 31.99 | $83.09 | 594712 |
| 2024-12-04 | 32.76 | $84.41 | 680500 |
| 2024-12-03 | 33.22 | $85.10 | 1.0M |
| 2024-12-02 | 33.84 | $83.90 | 1.1M |
| 2024-11-29 | 33.81 | $85.61 | 341400 |
| 2024-11-27 | 33.01 | $85.29 | 711825 |
| 2024-11-26 | 32.22 | $84.53 | 594220 |
| 2024-11-25 | 31.52 | $84.49 | 1.1M |
| 2024-11-22 | 30.63 | $84.72 | 966796 |
| 2024-11-21 | 29.66 | $84.91 | 1.8M |
| 2024-11-20 | 28.69 | $83.59 | 1.0M |
| 2024-11-19 | 27.83 | $83.32 | 888750 |
| 2024-11-18 | 27.02 | $81.83 | 760506 |
| 2024-11-15 | 26.33 | $81.10 | 982026 |
| 2024-11-14 | 25.70 | $81.10 | 709400 |
| 2024-11-13 | 24.94 | $82.54 | 955300 |
| 2024-11-12 | 23.62 | $83.42 | 1.4M |
| 2024-11-11 | 22.26 | $81.99 | 1.6M |
| 2024-11-08 | 20.96 | $80.88 | 1.8M |
| 2024-11-07 | 19.69 | $81.97 | 1.4M |
| 2024-11-06 | 17.75 | $82.71 | 3.9M |
| 2024-11-05 | 15.71 | $75.58 | 1.3M |
| 2024-11-04 | 15.12 | $74.72 | 713200 |
| 2024-11-01 | 14.59 | $74.88 | 686225 |
| 2024-10-31 | 14.11 | $73.54 | 602015 |
| 2024-10-30 | 13.85 | $75.07 | 860414 |
| 2024-10-29 | 13.22 | $74.29 | 534200 |
| 2024-10-28 | 13.04 | $74.20 | 547300 |
| 2024-10-25 | 12.80 | $73.17 | 420500 |
| 2024-10-24 | 12.66 | $73.64 | 416200 |
| 2024-10-23 | 12.35 | $73.89 | 616160 |
| 2024-10-22 | 12.19 | $73.33 | 470913 |
| 2024-10-21 | 12.14 | $73.49 | 606212 |
| 2024-10-18 | 11.88 | $72.85 | 1.1M |
| 2024-10-17 | 11.60 | $73.92 | 970500 |
| 2024-10-16 | 10.73 | $74.88 | 1.5M |
| 2024-10-15 | 9.45 | $74.05 | 1.8M |
| 2024-10-14 | 8.56 | $71.19 | 403919 |
| 2024-10-11 | 8.59 | $70.57 | 758023 |
| 2024-10-10 | 8.63 | $69.79 | 592717 |
| 2024-10-09 | 8.92 | $70.44 | 363800 |
| 2024-10-08 | 9.33 | $70.06 | 305808 |
| 2024-10-07 | 9.67 | $69.90 | 556104 |
| 2024-10-04 | 10.04 | $70.66 | 461800 |
| 2024-10-03 | 10.21 | $70.04 | 512831 |
| 2024-10-02 | 10.55 | $69.98 | 474644 |
| 2024-10-01 | 11.07 | $70.40 | 537200 |
| 2024-09-30 | 11.32 | $71.54 | 607814 |
| 2024-09-27 | 11.90 | $70.61 | 662095 |
| 2024-09-26 | 12.52 | $70.52 | 519472 |
| 2024-09-25 | 12.69 | $70.35 | 599800 |
| 2024-09-24 | 12.91 | $70.99 | 510982 |
| 2024-09-23 | 13.50 | $71.22 | 840064 |
| 2024-09-20 | 14.00 | $70.64 | 1.6M |
| 2024-09-19 | 14.15 | $70.60 | 592700 |
| 2024-09-18 | 14.30 | $69.59 | 513800 |
| 2024-09-17 | 14.20 | $69.34 | 478424 |
| 2024-09-16 | 14.24 | $69.97 | 674000 |
| 2024-09-13 | 14.46 | $69.75 | 471300 |
| 2024-09-12 | 14.69 | $70.06 | 403200 |
| 2024-09-11 | 14.71 | $69.27 | 419007 |
| 2024-09-10 | 14.44 | $69.38 | 434600 |
| 2024-09-09 | 14.45 | $70.02 | 434937 |
| 2024-09-06 | 14.73 | $69.99 | 403147 |
| 2024-09-05 | 15.05 | $70.80 | 531223 |
| 2024-09-04 | 15.37 | $70.37 | 555400 |
| 2024-09-03 | 15.79 | $72.18 | 826900 |
| 2024-08-30 | 16.35 | $72.70 | 731700 |
| 2024-08-29 | 16.99 | $72.09 | 637700 |
| 2024-08-28 | 17.73 | $71.36 | 493808 |
| 2024-08-27 | 18.66 | $71.73 | 558043 |
| 2024-08-26 | 19.53 | $71.88 | 471400 |
| 2024-08-23 | 20.36 | $72.05 | 623800 |
| 2024-08-22 | 21.31 | $69.68 | 415058 |
| 2024-08-21 | 22.03 | $69.59 | 522479 |
| 2024-08-20 | 22.62 | $69.14 | 448706 |
| 2024-08-19 | 23.36 | $70.01 | 713793 |
| 2024-08-16 | 24.17 | $69.86 | 870131 |
| 2024-08-15 | 25.01 | $68.79 | 1.4M |
| 2024-08-14 | 25.89 | $67.08 | 1.4M |
| 2024-08-13 | 26.09 | $67.32 | 4.8M |
| 2024-08-12 | 26.30 | $73.05 | 618228 |
| 2024-08-09 | 26.57 | $73.20 | 1.2M |
| 2024-08-08 | 26.86 | $73.92 | 1.4M |
| 2024-08-07 | 27.21 | $70.53 | 2.1M |
| 2024-08-06 | 27.59 | $69.05 | 1.1M |
| 2024-08-05 | 28.81 | $67.80 | 1.1M |
| 2024-08-02 | 29.56 | $69.10 | 777828 |
| 2024-08-01 | 31.10 | $70.10 | 1.1M |
| 2024-07-31 | 32.44 | $71.96 | 724209 |
| 2024-07-30 | 33.04 | $71.00 | 771800 |
| 2024-07-29 | 33.93 | $71.58 | 985201 |
| 2024-07-26 | 34.39 | $71.89 | 786116 |
| 2024-07-25 | 34.79 | $71.75 | 989010 |
| 2024-07-24 | 35.22 | $72.66 | 948162 |
| 2024-07-23 | 35.04 | $73.38 | 642555 |
| 2024-07-22 | 34.38 | $73.43 | 699925 |
| 2024-07-19 | 33.79 | $72.63 | 765516 |
| 2024-07-18 | 33.41 | $71.93 | 1.3M |
| 2024-07-17 | 33.02 | $72.81 | 1.0M |
| 2024-07-16 | 31.99 | $72.14 | 1.1M |
| 2024-07-15 | 30.95 | $72.00 | 833184 |
| 2024-07-12 | 30.06 | $71.07 | 608765 |
| 2024-07-11 | 29.34 | $70.75 | 737308 |
| 2024-07-10 | 28.68 | $69.43 | 472838 |
| 2024-07-09 | 28.35 | $68.33 | 433508 |
| 2024-07-08 | 28.22 | $68.60 | 912333 |
| 2024-07-05 | 27.81 | $68.76 | 505867 |
| 2024-07-03 | 27.56 | $68.62 | 389893 |
| 2024-07-02 | 27.41 | $68.05 | 693167 |
| 2024-07-01 | 27.18 | $67.92 | 848793 |
| 2024-06-28 | 26.72 | $68.49 | 2.2M |
| 2024-06-27 | 26.42 | $68.85 | 1.3M |
| 2024-06-26 | 26.16 | $68.06 | 768276 |
| 2024-06-25 | 26.11 | $67.41 | 643201 |
| 2024-06-24 | 26.27 | $67.23 | 781130 |
| 2024-06-21 | 26.44 | $66.52 | 2.1M |
| 2024-06-20 | 26.46 | $67.00 | 945357 |
| 2024-06-18 | 26.62 | $67.02 | 1.2M |
| 2024-06-17 | 26.80 | $66.68 | 1.1M |
| 2024-06-14 | 27.08 | $65.61 | 590455 |
| 2024-06-13 | 27.68 | $65.91 | 1.1M |
| 2024-06-12 | 28.32 | $66.20 | 806455 |
| 2024-06-11 | 28.48 | $66.14 | 1.3M |
| 2024-06-10 | 28.74 | $66.19 | 967867 |
| 2024-06-07 | 29.23 | $65.12 | 594657 |
| 2024-06-06 | 29.44 | $66.18 | 592735 |
| 2024-06-05 | 29.58 | $66.31 | 667331 |
| 2024-06-04 | 29.60 | $66.20 | 920997 |
| 2024-06-03 | 29.50 | $66.70 | 1.1M |
| 2024-05-31 | 29.26 | $67.11 | 977582 |
| 2024-05-30 | 28.77 | $66.59 | 853511 |
| 2024-05-29 | 28.37 | $65.27 | 625992 |
| 2024-05-28 | 28.21 | $65.49 | 577402 |
| 2024-05-24 | 27.63 | $65.82 | 636464 |
| 2024-05-23 | 27.02 | $65.39 | 627365 |
| 2024-05-22 | 26.37 | $67.15 | 959877 |
| 2024-05-21 | 25.29 | $66.50 | 870799 |
| 2024-05-20 | 24.26 | $66.26 | 1.1M |
| 2024-05-17 | 23.17 | $64.40 | 733075 |
| 2024-05-16 | 22.40 | $63.95 | 853680 |
| 2024-05-15 | 21.21 | $64.53 | 1.0M |
| 2024-05-14 | 20.02 | $62.84 | 741828 |
| 2024-05-13 | 18.81 | $63.75 | 1.2M |
| 2024-05-10 | 17.12 | $64.72 | 1.8M |
| 2024-05-09 | 15.16 | $64.36 | 2.4M |
| 2024-05-08 | 13.14 | $61.73 | 6.7M |
| 2024-05-07 | 11.03 | $51.36 | 1.8M |
| 2024-05-06 | 11.06 | $50.27 | 1.8M |
| 2024-05-03 | 11.09 | $51.95 | 1.1M |
| 2024-05-02 | 11.53 | $50.48 | 707973 |
| 2024-05-01 | 11.32 | $50.43 | 897336 |
| 2024-04-30 | 11.10 | $49.79 | 519896 |
| 2024-04-29 | 10.54 | $50.61 | 579998 |
| 2024-04-26 | 10.30 | $50.55 | 545156 |
| 2024-04-25 | 9.93 | $50.37 | 613282 |
| 2024-04-24 | 9.54 | $51.44 | 883839 |
| 2024-04-23 | 9.57 | $51.27 | 900470 |
| 2024-04-22 | 9.41 | $51.25 | 967602 |
| 2024-04-19 | 9.20 | $50.35 | 1.1M |
| 2024-04-18 | 8.97 | $50.75 | 969555 |
| 2024-04-17 | 9.02 | $51.20 | 1.2M |
| 2024-04-16 | 9.25 | $51.79 | 1.1M |
| 2024-04-15 | 9.49 | $51.82 | 757042 |
| 2024-04-12 | 9.89 | $51.67 | 731371 |
| 2024-04-11 | 10.32 | $52.47 | 757063 |
| 2024-04-10 | 10.51 | $53.11 | 617323 |
| 2024-04-09 | 10.98 | $53.68 | 679926 |
| 2024-04-08 | 11.16 | $53.17 | 1.3M |
| 2024-04-05 | 11.49 | $51.83 | 878893 |
| 2024-04-04 | 11.66 | $51.22 | 1.1M |
| 2024-04-03 | 11.92 | $52.34 | 1.2M |
| 2024-04-02 | 12.11 | $51.82 | 767637 |
| 2024-04-01 | 12.40 | $53.13 | 1.4M |
| 2024-03-28 | 13.00 | $53.64 | 764354 |
| 2024-03-27 | 13.44 | $53.06 | 874390 |
| 2024-03-26 | 14.09 | $51.62 | 825739 |
| 2024-03-25 | 14.12 | $51.15 | 833079 |
| 2024-03-22 | 14.15 | $52.02 | 858677 |
| 2024-03-21 | 14.58 | $52.13 | 960288 |
| 2024-03-20 | 14.92 | $51.83 | 775617 |
| 2024-03-19 | 15.12 | $51.98 | 970432 |
| 2024-03-18 | 15.55 | $51.65 | 1.7M |
| 2024-03-15 | 16.00 | $51.40 | 2.7M |
| 2024-03-14 | 16.00 | $51.87 | 2.9M |
| 2024-03-13 | 16.05 | $55.35 | 611124 |
| 2024-03-12 | 15.92 | $55.29 | 671952 |
| 2024-03-11 | 15.78 | $55.10 | 853062 |
| 2024-03-08 | 15.78 | $55.36 | 989749 |
| 2024-03-07 | 15.77 | $54.38 | 713956 |
| 2024-03-06 | 15.95 | $54.49 | 661495 |
| 2024-03-05 | 16.39 | $53.68 | 797412 |
| 2024-03-04 | 16.86 | $55.20 | 848207 |
| 2024-03-01 | 17.07 | $54.45 | 631628 |
| 2024-02-29 | 17.48 | $53.99 | 1.3M |
| 2024-02-28 | 17.60 | $54.46 | 936466 |
| 2024-02-27 | 17.59 | $56.43 | 1.5M |
| 2024-02-26 | 16.72 | $55.91 | 1.1M |
| 2024-02-23 | 15.95 | $56.29 | 1.2M |
| 2024-02-22 | 15.29 | $55.26 | 1.0M |
| 2024-02-21 | 14.69 | $55.00 | 2.8M |
| 2024-02-20 | 14.05 | $54.16 | 1.6M |
| 2024-02-16 | 14.18 | $53.82 | 962001 |
| 2024-02-15 | 14.28 | $53.55 | 873065 |
| 2024-02-14 | 14.77 | $52.75 | 1.1M |
| 2024-02-13 | 15.47 | $52.15 | 1.4M |
| 2024-02-12 | 15.95 | $52.30 | 956568 |
| 2024-02-09 | 16.73 | $52.36 | 547508 |
| 2024-02-08 | 17.58 | $52.48 | 479835 |
| 2024-02-07 | 18.42 | $52.84 | 532065 |
| 2024-02-06 | 19.36 | $52.71 | 931115 |
| 2024-02-05 | 20.31 | $51.96 | 1.0M |
| 2024-02-02 | 20.93 | $51.83 | 1.2M |
| 2024-02-01 | 21.68 | $52.48 | 1.3M |
| 2024-01-31 | 22.74 | $52.79 | 1.7M |
| 2024-01-30 | 23.69 | $53.90 | 548600 |
| 2024-01-29 | 24.18 | $54.54 | 737519 |
| 2024-01-26 | 24.70 | $53.75 | 745214 |
| 2024-01-25 | 25.30 | $53.74 | 979967 |
| 2024-01-24 | 25.93 | $53.99 | 1.2M |
| 2024-01-23 | 26.35 | $54.59 | 980975 |
| 2024-01-22 | 26.57 | $56.03 | 1.6M |
| 2024-01-19 | 26.05 | $56.52 | 1.8M |
| 2024-01-18 | 25.69 | $55.71 | 1.8M |
| 2024-01-17 | 25.53 | $54.92 | 1.4M |
| 2024-01-16 | 25.45 | $55.36 | 1.2M |
| 2024-01-12 | 25.18 | $56.22 | 1.2M |
| 2024-01-11 | 24.23 | $56.17 | 3.8M |
| 2024-01-10 | 23.24 | $54.40 | 894151 |
| 2024-01-09 | 22.94 | $53.84 | 1.0M |
| 2024-01-08 | 22.63 | $53.62 | 1.5M |
| 2024-01-05 | 22.57 | $52.96 | 1.3M |
| 2024-01-04 | 22.61 | $52.94 | 2.0M |
| 2024-01-03 | 22.75 | $51.93 | 1.1M |
| 2024-01-02 | 23.04 | $53.16 | 801195 |
| 2023-12-29 | 22.65 | $53.29 | 627927 |
| 2023-12-28 | 22.03 | $54.02 | 882695 |
| 2023-12-27 | 21.37 | $53.16 | 1.2M |
| 2023-12-26 | 20.69 | $54.09 | 448092 |
| 2023-12-22 | 19.72 | $53.67 | 630356 |
| 2023-12-21 | 18.70 | $53.96 | 1.2M |
| 2023-12-20 | 17.80 | $51.87 | 1.2M |
| 2023-12-19 | 17.01 | $51.79 | 1.4M |
| 2023-12-18 | 16.45 | $50.63 | 1.6M |
| 2023-12-15 | 16.19 | $49.54 | 2.8M |
| 2023-12-14 | 15.78 | $51.12 | 1.4M |
| 2023-12-13 | 15.00 | $49.41 | 1.1M |
| 2023-12-12 | 14.86 | $47.87 | 1.0M |
| 2023-12-11 | 15.21 | $47.07 | 1.7M |
| 2023-12-08 | 15.81 | $46.51 | 2.1M |
| 2023-12-07 | 16.41 | $45.33 | 1.4M |
| 2023-12-06 | 16.44 | $44.46 | 1.0M |
| 2023-12-05 | 16.62 | $45.34 | 1.3M |
| 2023-12-04 | 17.10 | $46.31 | 1.2M |
| 2023-12-01 | 17.80 | $46.01 | 1.1M |
| 2023-11-30 | 18.19 | $44.92 | 891469 |
| 2023-11-29 | 18.20 | $44.83 | 1.0M |
| 2023-11-28 | 18.42 | $44.89 | 907275 |
| 2023-11-27 | 18.69 | $46.07 | 906134 |
| 2023-11-24 | 19.27 | $46.32 | 329113 |
| 2023-11-22 | 19.88 | $45.98 | 766097 |
| 2023-11-21 | 20.60 | $45.91 | 880867 |
| 2023-11-20 | 21.05 | $45.38 | 836866 |
| 2023-11-17 | 21.40 | $45.57 | 905666 |
| 2023-11-16 | 21.76 | $46.21 | 1.2M |
| 2023-11-15 | 22.03 | $45.81 | 1.4M |
| 2023-11-14 | 22.46 | $46.06 | 2.0M |
| 2023-11-13 | 22.80 | $43.79 | 1.4M |
| 2023-11-10 | 22.32 | $44.16 | 1.2M |
| 2023-11-09 | 21.62 | $43.89 | 1.7M |
| 2023-11-08 | 20.88 | $45.87 | 2.7M |
| 2023-11-07 | 20.25 | $46.19 | 1.3M |
| 2023-11-06 | 20.11 | $46.51 | 1.5M |
| 2023-11-03 | 20.01 | $46.99 | 1.1M |
| 2023-11-02 | 19.97 | $46.29 | 824923 |
| 2023-11-01 | 19.74 | $45.99 | 825030 |
| 2023-10-31 | 19.12 | $45.71 | 925770 |
| 2023-10-30 | 18.57 | $45.58 | 3.2M |
| 2023-10-27 | 17.86 | $45.66 | 914161 |
| 2023-10-26 | 17.22 | $46.27 | 1.0M |
| 2023-10-25 | 16.73 | $46.66 | 1.4M |
| 2023-10-24 | 16.30 | $49.29 | 980676 |
| 2023-10-23 | 16.59 | $50.42 | 1.1M |
| 2023-10-20 | 17.24 | $51.31 | 1.4M |
| 2023-10-19 | 18.09 | $51.40 | 1.8M |
| 2023-10-18 | 18.90 | $53.88 | 1.0M |
| 2023-10-17 | 18.75 | $55.14 | 1.4M |
| 2023-10-16 | 18.60 | $54.22 | 1.2M |
| 2023-10-13 | 18.83 | $53.12 | 1.5M |
| 2023-10-12 | 19.30 | $53.20 | 2.3M |
| 2023-10-11 | 19.62 | $53.02 | 1.5M |
| 2023-10-10 | 20.56 | $53.02 | 1.4M |
| 2023-10-09 | 21.27 | $53.22 | 1.2M |
| 2023-10-06 | 22.11 | $52.81 | 2.0M |
| 2023-10-05 | 23.10 | $51.87 | 1.3M |
| 2023-10-04 | 24.06 | $50.64 | 1.0M |
| 2023-10-03 | 24.80 | $51.39 | 2.3M |
| 2023-10-02 | 25.57 | $49.59 | 1.1M |
| 2023-09-29 | 25.36 | $49.65 | 1.0M |
| 2023-09-28 | 25.36 | $50.25 | 871784 |
| 2023-09-27 | 25.47 | $49.96 | 1.6M |
| 2023-09-26 | 25.28 | $49.50 | 1.1M |
| 2023-09-25 | 25.20 | $50.27 | 886711 |
| 2023-09-22 | 25.28 | $50.77 | 719765 |
| 2023-09-21 | 25.55 | $51.09 | 1.1M |
| 2023-09-20 | 25.95 | $52.86 | 1.3M |
| 2023-09-19 | 26.93 | $53.21 | 2.6M |
| 2023-09-18 | 27.94 | $51.60 | 1.9M |
| 2023-09-15 | 28.36 | $50.01 | 2.8M |
| 2023-09-14 | 27.98 | $49.33 | 1.9M |
| 2023-09-13 | 27.24 | $49.10 | 1.8M |
| 2023-09-12 | 26.51 | $50.04 | 1.2M |
| 2023-09-11 | 25.96 | $51.05 | 1.7M |
| 2023-09-08 | 25.64 | $50.85 | 2.2M |
| 2023-09-07 | 25.29 | $51.77 | 3.5M |
| 2023-09-06 | 25.32 | $53.81 | 3.0M |
| 2023-09-05 | 25.58 | $52.91 | 2.6M |
| 2023-09-01 | 26.00 | $54.23 | 2.7M |
| 2023-08-31 | 26.48 | $54.10 | 20.9M |
| 2023-08-30 | 27.13 | $55.35 | 10.2M |
| 2023-08-29 | 28.09 | $54.21 | 3.5M |
| 2023-08-28 | 27.88 | $53.84 | 4.0M |
| 2023-08-25 | 27.76 | $54.76 | 1.1M |
| 2023-08-24 | 27.36 | $53.52 | 1.3M |
| 2023-08-23 | 26.33 | $54.07 | 1.4M |
| 2023-08-22 | 25.42 | $54.10 | 1.4M |
| 2023-08-21 | 24.47 | $55.39 | 2.1M |
| 2023-08-18 | 23.87 | $55.01 | 792363 |
| 2023-08-17 | 22.80 | $54.98 | 608573 |
| 2023-08-16 | 21.79 | $56.17 | 507378 |
| 2023-08-15 | 21.06 | $57.10 | 413621 |
| 2023-08-14 | 20.65 | $57.49 | 815172 |
| 2023-08-11 | 20.16 | $57.04 | 538087 |
| 2023-08-10 | 19.38 | $56.38 | 388893 |
| 2023-08-09 | 18.65 | $56.37 | 566628 |
| 2023-08-08 | 17.86 | $56.83 | 843954 |
| 2023-08-07 | 17.02 | $57.62 | 1.0M |
| 2023-08-04 | 16.40 | $56.71 | 1.3M |
| 2023-08-03 | 15.74 | $57.79 | 1.1M |
| 2023-08-02 | 15.67 | $59.69 | 978074 |
| 2023-08-01 | 15.75 | $58.98 | 1.1M |
| 2023-07-31 | 16.22 | $60.27 | 855006 |
| 2023-07-28 | 16.98 | $60.94 | 654458 |
| 2023-07-27 | 17.27 | $60.99 | 857392 |
| 2023-07-26 | 17.44 | $62.25 | 626142 |
| 2023-07-25 | 17.23 | $61.71 | 1.1M |
| 2023-07-24 | 17.24 | $61.16 | 562488 |
| 2023-07-21 | 17.15 | $61.76 | 642926 |
| 2023-07-20 | 16.89 | $61.76 | 1.1M |
| 2023-07-19 | 16.65 | $61.35 | 921399 |
| 2023-07-18 | 16.41 | $62.37 | 627745 |
| 2023-07-17 | 15.81 | $62.27 | 554220 |
| 2023-07-14 | 15.25 | $61.95 | 574300 |
| 2023-07-13 | 14.54 | $61.93 | 496575 |
| 2023-07-12 | 13.85 | $61.64 | 1.1M |
| 2023-07-11 | 13.15 | $60.46 | 716142 |
| 2023-07-10 | 12.86 | $59.74 | 877772 |
| 2023-07-07 | 12.61 | $58.07 | 1.1M |
| 2023-07-06 | 13.22 | $56.72 | 722644 |
| 2023-07-05 | 13.57 | $57.55 | 499040 |
| 2023-07-03 | 13.95 | $58.13 | 409918 |
| 2023-06-30 | 14.24 | $59.54 | 900948 |
| 2023-06-29 | 13.84 | $58.86 | 408669 |
| 2023-06-28 | 13.82 | $58.49 | 582651 |
| 2023-06-27 | 14.08 | $58.32 | 877617 |
| 2023-06-26 | 14.38 | $57.80 | 539739 |
| 2023-06-23 | 14.61 | $58.43 | 1.2M |
| 2023-06-22 | 14.54 | $58.53 | 785515 |
| 2023-06-21 | 14.56 | $57.74 | 770904 |
| 2023-06-20 | 14.93 | $57.47 | 897236 |
| 2023-06-16 | 15.01 | $58.63 | 1.2M |
| 2023-06-15 | 14.47 | $58.73 | 1.1M |
| 2023-06-14 | 14.08 | $56.45 | 755055 |
| 2023-06-13 | 14.03 | $56.34 | 665972 |
| 2023-06-12 | 14.23 | $56.87 | 759942 |
| 2023-06-09 | 14.70 | $55.73 | 762033 |
| 2023-06-08 | 15.34 | $55.91 | 485281 |
| 2023-06-07 | 15.92 | $56.08 | 701494 |
| 2023-06-06 | 16.59 | $56.19 | 586870 |
| 2023-06-05 | 17.21 | $55.46 | 863393 |
| 2023-06-02 | 17.65 | $55.78 | 658939 |
| 2023-06-01 | 18.17 | $55.01 | 1.1M |
| 2023-05-31 | 18.43 | $54.13 | 1.6M |
| 2023-05-30 | 18.20 | $52.61 | 972759 |
| 2023-05-26 | 17.18 | $52.93 | 1.2M |
| 2023-05-25 | 16.22 | $53.07 | 818646 |
| 2023-05-24 | 15.09 | $53.38 | 1.4M |
| 2023-05-23 | 14.20 | $54.71 | 1.1M |
| 2023-05-22 | 13.75 | $56.86 | 1.1M |
| 2023-05-19 | 13.90 | $56.16 | 1.2M |
| 2023-05-18 | 14.12 | $56.73 | 836504 |
| 2023-05-17 | 13.96 | $56.84 | 1.8M |
| 2023-05-16 | 13.80 | $56.46 | 1.6M |
| 2023-05-15 | 13.54 | $56.66 | 1.9M |
| 2023-05-12 | 13.57 | $56.83 | 1.2M |
| 2023-05-11 | 13.64 | $57.45 | 1.6M |
| 2023-05-10 | 14.01 | $57.36 | 1.3M |
| 2023-05-09 | 14.30 | $56.65 | 1.1M |
| 2023-05-08 | 14.60 | $58.17 | 1.0M |
| 2023-05-05 | 15.35 | $58.45 | 3.9M |
| 2023-05-04 | 16.14 | $56.59 | 2.7M |
| 2023-05-03 | 16.39 | $56.81 | 1.3M |
| 2023-05-02 | 16.68 | $56.48 | 1.6M |
| 2023-05-01 | 17.08 | $58.08 | 1.6M |
| 2023-04-28 | 17.73 | $58.14 | 2.7M |
| 2023-04-27 | 18.61 | $57.53 | 2.6M |
| 2023-04-26 | 19.37 | $57.66 | 712947 |
| 2023-04-25 | 20.37 | $57.65 | 893820 |
| 2023-04-24 | 21.26 | $58.09 | 882145 |
| 2023-04-21 | 22.12 | $57.92 | 1.2M |
| 2023-04-20 | 23.09 | $58.04 | 851895 |
| 2023-04-19 | 24.06 | $58.24 | 722262 |
| 2023-04-18 | 25.09 | $57.75 | 958139 |
| 2023-04-17 | 26.18 | $59.03 | 1.6M |
| 2023-04-14 | 27.27 | $57.54 | 826625 |
| 2023-04-13 | 28.35 | $58.11 | 1.1M |
| 2023-04-12 | 29.49 | $57.22 | 902499 |
| 2023-04-11 | 30.70 | $58.25 | 1.3M |
| 2023-04-10 | 32.22 | $57.50 | 1.3M |
| 2023-04-06 | 33.38 | $57.22 | 1.3M |
| 2023-04-05 | 34.60 | $57.21 | 1.2M |
| 2023-04-04 | 35.99 | $57.57 | 1.4M |
| 2023-04-03 | 37.36 | $56.91 | 1.4M |
| 2023-03-31 | 38.64 | $56.64 | 1.2M |
| 2023-03-30 | 39.79 | $55.72 | 2.0M |
| 2023-03-29 | 40.59 | $53.47 | 1.2M |
| 2023-03-28 | 40.58 | $53.20 | 1.9M |
| 2023-03-27 | 40.50 | $53.37 | 1.2M |
| 2023-03-24 | 40.42 | $53.14 | 1.3M |
| 2023-03-23 | 39.88 | $52.30 | 1.4M |
| 2023-03-22 | 39.34 | $52.26 | 1.2M |
| 2023-03-21 | 38.79 | $53.18 | 1.1M |
| 2023-03-20 | 38.28 | $52.39 | 1.2M |
| 2023-03-17 | 37.53 | $51.83 | 2.2M |
| 2023-03-16 | 36.67 | $52.20 | 1.8M |
| 2023-03-15 | 35.63 | $52.51 | 1.9M |
| 2023-03-14 | 34.62 | $52.68 | 1.8M |
| 2023-03-13 | 33.60 | $53.25 | 1.6M |
| 2023-03-10 | 32.65 | $54.51 | 2.0M |
| 2023-03-09 | 31.68 | $54.92 | 2.2M |
| 2023-03-08 | 30.81 | $56.62 | 1.0M |
| 2023-03-07 | 30.15 | $57.50 | 1.1M |
| 2023-03-06 | 29.56 | $59.20 | 1.3M |
| 2023-03-03 | 29.22 | $59.34 | 1.5M |
| 2023-03-02 | 28.75 | $58.10 | 983855 |
| 2023-03-01 | 27.89 | $57.88 | 1.5M |
| 2023-02-28 | 27.02 | $58.34 | 1.3M |
| 2023-02-27 | 26.18 | $58.84 | 1.6M |
| 2023-02-24 | 25.37 | $58.76 | 1.5M |
| 2023-02-23 | 24.51 | $59.54 | 1.6M |
| 2023-02-22 | 23.76 | $59.43 | 1.8M |
| 2023-02-21 | 23.00 | $59.13 | 2.0M |
| 2023-02-17 | 22.08 | $60.18 | 1.5M |
| 2023-02-16 | 21.21 | $60.50 | 1.8M |
| 2023-02-15 | 20.36 | $61.46 | 2.2M |
| 2023-02-14 | 19.46 | $60.10 | 2.7M |
| 2023-02-13 | 18.28 | $59.43 | 4.2M |
| 2023-02-10 | 16.98 | $60.28 | 6.7M |
| 2023-02-09 | 15.64 | $62.97 | 15.3M |
| 2023-02-08 | 14.41 | $76.96 | 629577 |
| 2023-02-07 | 14.22 | $77.88 | 478322 |
| 2023-02-06 | 14.12 | $76.90 | 333917 |
| 2023-02-03 | 13.70 | $79.63 | 444057 |
| 2023-02-02 | 12.86 | $78.59 | 448081 |
| 2023-02-01 | 12.23 | $77.08 | 310241 |
| 2023-01-31 | 11.94 | $75.50 | 448900 |
| 2023-01-30 | 12.14 | $73.88 | 405731 |
| 2023-01-27 | 12.35 | $75.86 | 292570 |
| 2023-01-26 | 12.18 | $75.18 | 287557 |
| 2023-01-25 | 12.21 | $74.04 | 337464 |
| 2023-01-24 | 12.57 | $74.16 | 564647 |
| 2023-01-23 | 12.74 | $74.50 | 429831 |
| 2023-01-20 | 12.70 | $74.05 | 435233 |
| 2023-01-19 | 12.90 | $72.29 | 290625 |
| 2023-01-18 | 13.58 | $72.02 | 414575 |
| 2023-01-17 | 14.04 | $72.91 | 414130 |
| 2023-01-13 | 14.17 | $74.40 | 286713 |
| 2023-01-12 | 14.18 | $73.60 | 548762 |
| 2023-01-11 | 14.30 | $73.60 | 505746 |
| 2023-01-10 | 14.57 | $73.04 | 302875 |
| 2023-01-09 | 14.58 | $72.31 | 520512 |
| 2023-01-06 | 14.69 | $72.22 | 811946 |
| 2023-01-05 | 14.81 | $72.71 | 862243 |
| 2023-01-04 | 14.61 | $73.93 | 845717 |
| 2023-01-03 | 14.23 | $73.16 | 502901 |
| 2022-12-30 | 13.83 | $74.27 | 309611 |
| 2022-12-29 | 13.58 | $74.55 | 298548 |
| 2022-12-28 | 13.31 | $72.78 | 358587 |
| 2022-12-27 | 13.14 | $73.81 | 356277 |
| 2022-12-23 | 13.06 | $73.86 | 398841 |
| 2022-12-22 | 12.75 | $74.29 | 363722 |
| 2022-12-21 | 12.54 | $73.85 | 482293 |
| 2022-12-20 | 12.43 | $72.00 | 365120 |
| 2022-12-19 | 12.57 | $71.34 | 340020 |
| 2022-12-16 | 12.85 | $71.63 | 1.4M |
| 2022-12-15 | 13.08 | $72.35 | 429157 |
| 2022-12-14 | 13.07 | $74.40 | 440781 |
| 2022-12-13 | 12.74 | $74.05 | 466447 |
| 2022-12-12 | 12.30 | $74.04 | 350932 |
| 2022-12-09 | 12.28 | $72.00 | 398886 |
| 2022-12-08 | 12.54 | $71.67 | 447779 |
| 2022-12-07 | 12.95 | $70.06 | 549863 |
| 2022-12-06 | 13.57 | $68.95 | 572827 |
| 2022-12-05 | 14.23 | $72.28 | 530383 |
| 2022-12-02 | 14.20 | $74.95 | 628060 |
| 2022-12-01 | 13.53 | $75.50 | 555447 |
| 2022-11-30 | 12.83 | $73.89 | 970943 |
| 2022-11-29 | 12.38 | $71.77 | 410616 |
| 2022-11-28 | 12.26 | $71.03 | 581405 |
| 2022-11-25 | 12.18 | $71.54 | 194348 |
| 2022-11-23 | 11.97 | $71.14 | 347017 |
| 2022-11-22 | 11.81 | $70.66 | 586138 |
| 2022-11-21 | 11.81 | $68.84 | 564375 |
| 2022-11-18 | 12.02 | $68.97 | 439674 |
| 2022-11-17 | 12.20 | $68.50 | 707484 |
| 2022-11-16 | 12.57 | $70.40 | 944597 |
| 2022-11-15 | 11.99 | $71.78 | 645448 |
| 2022-11-14 | 11.29 | $70.89 | 654939 |
| 2022-11-11 | 10.69 | $70.33 | 1.3M |
| 2022-11-10 | 10.19 | $65.76 | 868567 |
| 2022-11-09 | 10.51 | $61.59 | 1.6M |
| 2022-11-08 | 10.52 | $64.29 | 1.1M |
| 2022-11-07 | 10.65 | $64.26 | 871972 |
| 2022-11-04 | 11.20 | $62.94 | 1.1M |
| 2022-11-03 | 11.78 | $64.34 | 712028 |
| 2022-11-02 | 12.24 | $65.04 | 785370 |
| 2022-11-01 | 12.20 | $66.92 | 919364 |
| 2022-10-31 | 11.80 | $67.00 | 356077 |
| 2022-10-28 | 11.33 | $67.21 | 337594 |
| 2022-10-27 | 10.82 | $66.44 | 397446 |
| 2022-10-26 | 10.45 | $66.82 | 429747 |
| 2022-10-25 | 9.99 | $65.93 | 430952 |
| 2022-10-24 | 10.01 | $64.64 | 327095 |
| 2022-10-21 | 10.30 | $63.38 | 361242 |
| 2022-10-20 | 10.74 | $62.27 | 462621 |
| 2022-10-19 | 10.92 | $63.34 | 470363 |
| 2022-10-18 | 10.85 | $64.19 | 527390 |
| 2022-10-17 | 10.46 | $63.95 | 576441 |
| 2022-10-14 | 10.62 | $60.77 | 883654 |
| 2022-10-13 | 10.78 | $60.60 | 400424 |
| 2022-10-12 | 10.79 | $59.20 | 529323 |
| 2022-10-11 | 11.10 | $59.59 | 623455 |
| 2022-10-10 | 11.43 | $58.40 | 613683 |
| 2022-10-07 | 11.61 | $59.79 | 311778 |
| 2022-10-06 | 12.10 | $62.04 | 255094 |
| 2022-10-05 | 12.04 | $62.55 | 274428 |
| 2022-10-04 | 11.98 | $63.09 | 664587 |
| 2022-10-03 | 11.94 | $60.85 | 460605 |
| 2022-09-30 | 12.34 | $59.57 | 694621 |
| 2022-09-29 | 12.74 | $59.51 | 396104 |
| 2022-09-28 | 13.05 | $59.73 | 431032 |
| 2022-09-27 | 13.38 | $58.06 | 505648 |
| 2022-09-26 | 13.48 | $58.35 | 695700 |
| 2022-09-23 | 13.43 | $58.29 | 730365 |
| 2022-09-22 | 13.23 | $57.74 | 354013 |
| 2022-09-21 | 13.32 | $59.02 | 538396 |
| 2022-09-20 | 13.84 | $60.45 | 595260 |
| 2022-09-19 | 14.15 | $60.40 | 375921 |
| 2022-09-16 | 14.49 | $60.96 | 1.3M |
| 2022-09-15 | 15.03 | $61.51 | 744231 |
| 2022-09-14 | 15.54 | $62.68 | 756996 |
| 2022-09-13 | 16.24 | $62.34 | 847326 |
| 2022-09-12 | 16.88 | $63.74 | 673398 |
| 2022-09-09 | 17.24 | $62.81 | 878979 |
| 2022-09-08 | 17.91 | $61.09 | 658670 |
| 2022-09-07 | 18.71 | $60.43 | 721613 |
| 2022-09-06 | 19.39 | $57.78 | 551188 |
| 2022-09-02 | 19.27 | $58.25 | 419333 |
| 2022-09-01 | 19.40 | $58.58 | 487524 |
| 2022-08-31 | 19.31 | $59.19 | 893680 |
| 2022-08-30 | 19.58 | $59.13 | 365953 |
| 2022-08-29 | 19.87 | $59.90 | 414545 |
| 2022-08-26 | 20.34 | $60.34 | 454149 |
| 2022-08-25 | 21.03 | $62.78 | 342480 |
| 2022-08-24 | 22.04 | $61.65 | 443153 |
| 2022-08-23 | 22.98 | $60.52 | 769405 |
| 2022-08-22 | 23.98 | $62.52 | 617532 |
| 2022-08-19 | 24.78 | $64.80 | 393096 |
| 2022-08-18 | 24.92 | $66.22 | 341099 |
| 2022-08-17 | 24.55 | $66.52 | 532668 |
| 2022-08-16 | 23.86 | $67.06 | 439600 |
| 2022-08-15 | 22.91 | $67.54 | 448146 |
| 2022-08-12 | 21.98 | $66.67 | 479028 |
| 2022-08-11 | 21.14 | $65.31 | 567328 |
| 2022-08-10 | 20.35 | $65.16 | 619102 |
| 2022-08-09 | 19.79 | $63.79 | 741499 |
| 2022-08-08 | 19.46 | $63.52 | 577606 |
| 2022-08-05 | 19.11 | $62.93 | 1.7M |
| 2022-08-04 | 18.75 | $58.85 | 1.1M |
| 2022-08-03 | 19.72 | $59.70 | 573778 |
| 2022-08-02 | 20.47 | $60.03 | 582167 |
| 2022-08-01 | 21.27 | $58.82 | 509760 |
| 2022-07-29 | 22.19 | $58.69 | 557441 |
| 2022-07-28 | 23.02 | $58.79 | 686396 |
| 2022-07-27 | 23.89 | $59.83 | 872661 |
| 2022-07-26 | 25.03 | $58.41 | 578920 |
| 2022-07-25 | 25.79 | $57.83 | 565321 |
| 2022-07-22 | 26.14 | $56.39 | 1.1M |
| 2022-07-21 | 26.47 | $58.05 | 685895 |
| 2022-07-20 | 27.39 | $58.00 | 514856 |
| 2022-07-19 | 28.36 | $57.96 | 642404 |
| 2022-07-18 | 29.16 | $56.77 | 466132 |
| 2022-07-15 | 29.89 | $56.34 | 452670 |
| 2022-07-14 | 30.08 | $55.32 | 361932 |
| 2022-07-13 | 30.05 | $56.71 | 200701 |
| 2022-07-12 | 30.18 | $56.72 | 341969 |
| 2022-07-11 | 30.41 | $56.49 | 234213 |
| 2022-07-08 | 30.69 | $57.60 | 443054 |
| 2022-07-07 | 31.21 | $58.03 | 786408 |
| 2022-07-06 | 31.68 | $56.76 | 671770 |
| 2022-07-05 | 32.12 | $57.39 | 423389 |
| 2022-07-01 | 32.41 | $57.72 | 469722 |
| 2022-06-30 | 32.87 | $56.14 | 560616 |
| 2022-06-29 | 32.99 | $57.53 | 465975 |
| 2022-06-28 | 33.31 | $57.55 | 649695 |
| 2022-06-27 | 33.80 | $58.71 | 543431 |
| 2022-06-24 | 34.13 | $57.85 | 833579 |
| 2022-06-23 | 34.35 | $56.75 | 760750 |
| 2022-06-22 | 34.31 | $57.36 | 1.1M |
| 2022-06-21 | 34.27 | $54.38 | 884502 |
| 2022-06-17 | 33.13 | $54.47 | 1.2M |
| 2022-06-16 | 31.87 | $53.08 | 953366 |
| 2022-06-15 | 30.45 | $55.58 | 657438 |
| 2022-06-14 | 29.21 | $55.71 | 732779 |
| 2022-06-13 | 27.93 | $57.32 | 621678 |
| 2022-06-10 | 26.78 | $59.09 | 587085 |
| 2022-06-09 | 25.91 | $60.55 | 818019 |
| 2022-06-08 | 25.14 | $61.58 | 398485 |
| 2022-06-07 | 24.60 | $62.21 | 826505 |
| 2022-06-06 | 24.03 | $61.90 | 616504 |
| 2022-06-03 | 23.47 | $63.53 | 641129 |
| 2022-06-02 | 23.24 | $66.59 | 363902 |
| 2022-06-01 | 23.02 | $64.28 | 634227 |
| 2022-05-31 | 22.79 | $66.60 | 983997 |
| 2022-05-27 | 23.01 | $66.82 | 379149 |
| 2022-05-26 | 23.32 | $66.15 | 277112 |
| 2022-05-25 | 23.48 | $65.87 | 432559 |
| 2022-05-24 | 23.52 | $65.48 | 556108 |
| 2022-05-23 | 23.64 | $66.00 | 531877 |
| 2022-05-20 | 23.77 | $64.92 | 860781 |
| 2022-05-19 | 23.80 | $65.10 | 669673 |
| 2022-05-18 | 23.87 | $65.72 | 795825 |
| 2022-05-17 | 24.28 | $66.70 | 815693 |
| 2022-05-16 | 24.71 | $64.10 | 927596 |
| 2022-05-13 | 24.56 | $63.59 | 532466 |
| 2022-05-12 | 24.14 | $61.06 | 857625 |
| 2022-05-11 | 23.09 | $60.56 | 1.5M |
| 2022-05-10 | 21.99 | $61.22 | 1.3M |
| 2022-05-09 | 21.08 | $60.47 | 1.2M |
| 2022-05-06 | 20.25 | $65.15 | 1.6M |
| 2022-05-05 | 19.97 | $67.29 | 1.2M |
| 2022-05-04 | 19.97 | $68.26 | 752752 |
| 2022-05-03 | 20.00 | $66.38 | 569639 |
| 2022-05-02 | 19.61 | $66.09 | 784772 |
| 2022-04-29 | 19.16 | $66.22 | 1.2M |
| 2022-04-28 | 18.86 | $66.53 | 1.3M |
| 2022-04-27 | 18.54 | $66.32 | 1.3M |
| 2022-04-26 | 18.26 | $67.51 | 1.1M |
| 2022-04-25 | 18.20 | $70.14 | 975304 |
| 2022-04-22 | 18.27 | $68.53 | 5.2M |
| 2022-04-21 | 18.34 | $79.00 | 897456 |
| 2022-04-20 | 17.36 | $81.37 | 1.0M |
| 2022-04-19 | 16.37 | $78.76 | 945714 |
| 2022-04-18 | 15.89 | $76.32 | 871637 |
| 2022-04-14 | 15.63 | $77.50 | 977009 |
| 2022-04-13 | 15.01 | $76.96 | 406028 |
| 2022-04-12 | 14.61 | $75.49 | 670718 |
| 2022-04-11 | 14.50 | $74.75 | 877927 |
| 2022-04-08 | 14.39 | $76.35 | 759917 |
| 2022-04-07 | 14.08 | $75.95 | 512828 |
| 2022-04-06 | 13.89 | $75.30 | 2.0M |
| 2022-04-05 | 13.84 | $75.01 | 679873 |
| 2022-04-04 | 13.48 | $75.40 | 653529 |
| 2022-04-01 | 13.10 | $76.17 | 463318 |
| 2022-03-31 | 12.71 | $73.78 | 563705 |
| 2022-03-30 | 12.59 | $74.99 | 482091 |
| 2022-03-29 | 12.48 | $73.95 | 502386 |
| 2022-03-28 | 12.32 | $73.27 | 842394 |
| 2022-03-25 | 12.46 | $70.99 | 400993 |
| 2022-03-24 | 13.01 | $69.26 | 289000 |
| 2022-03-23 | 13.08 | $67.97 | 461664 |
| 2022-03-22 | 13.04 | $69.10 | 346695 |
| 2022-03-21 | 13.31 | $68.57 | 212556 |
| 2022-03-18 | 13.60 | $69.27 | 729326 |
| 2022-03-17 | 13.90 | $69.36 | 320738 |
| 2022-03-16 | 14.22 | $67.14 | 341572 |
| 2022-03-15 | 14.14 | $65.89 | 1.0M |
| 2022-03-14 | 13.65 | $64.44 | 670609 |
| 2022-03-11 | 13.14 | $68.61 | 428461 |
| 2022-03-10 | 13.57 | $70.50 | 765301 |
| 2022-03-09 | 13.67 | $69.42 | 843885 |
| 2022-03-08 | 13.80 | $70.03 | 1.5M |
| 2022-03-07 | 14.22 | $72.27 | 589469 |
| 2022-03-04 | 14.84 | $71.82 | 272279 |
| 2022-03-03 | 15.37 | $72.09 | 381297 |
| 2022-03-02 | 16.04 | $72.36 | 512024 |
| 2022-03-01 | 16.76 | $70.90 | 631531 |
| 2022-02-28 | 17.16 | $70.32 | 487073 |
| 2022-02-25 | 17.42 | $69.70 | 385454 |
| 2022-02-24 | 17.45 | $67.76 | 452572 |
| 2022-02-23 | 16.75 | $66.29 | 386594 |
| 2022-02-22 | 16.30 | $65.83 | 667304 |
| 2022-02-18 | 15.65 | $66.25 | 1.5M |
| 2022-02-17 | 14.96 | $66.34 | 837352 |
| 2022-02-16 | 14.57 | $68.37 | 857675 |
| 2022-02-15 | 14.57 | $69.25 | 576340 |
| 2022-02-14 | 14.81 | $67.47 | 704567 |
| 2022-02-11 | 15.06 | $69.22 | 349359 |
| 2022-02-10 | 15.77 | $70.03 | 364339 |
| 2022-02-09 | 16.49 | $70.55 | 463769 |
| 2022-02-08 | 17.09 | $69.41 | 528327 |
| 2022-02-07 | 17.97 | $67.37 | 399911 |
| 2022-02-04 | 18.18 | $66.70 | 366831 |
| 2022-02-03 | 18.40 | $67.58 | 629709 |
| 2022-02-02 | 18.63 | $66.79 | 351497 |
| 2022-02-01 | 18.76 | $66.86 | 460285 |
| 2022-01-31 | 18.80 | $66.73 | 578247 |
| 2022-01-28 | 18.64 | $64.74 | 818575 |
| 2022-01-27 | 17.77 | $63.68 | 1.0M |
| 2022-01-26 | 16.98 | $65.19 | 407772 |
| 2022-01-25 | 16.47 | $65.87 | 422564 |
| 2022-01-24 | 16.03 | $68.66 | 487988 |
| 2022-01-21 | 15.58 | $67.93 | 496559 |
| 2022-01-20 | 15.69 | $68.81 | 613566 |
| 2022-01-19 | 15.91 | $68.58 | 568960 |
| 2022-01-18 | 16.18 | $70.78 | 746905 |
| 2022-01-14 | 16.97 | $73.45 | 523292 |
| 2022-01-13 | 17.52 | $73.02 | 486396 |
| 2022-01-12 | 18.09 | $71.94 | 328177 |
| 2022-01-11 | 18.89 | $73.01 | 546136 |
| 2022-01-10 | 19.46 | $72.13 | 467324 |
| 2022-01-07 | 20.38 | $71.59 | 452667 |
| 2022-01-06 | 21.20 | $72.96 | 376222 |
| 2022-01-05 | 21.66 | $73.00 | 663423 |
| 2022-01-04 | 22.03 | $75.54 | 463293 |
| 2022-01-03 | 21.88 | $73.94 | 392353 |
| 2021-12-31 | 22.10 | $72.20 | 225698 |
| 2021-12-30 | 22.61 | $72.51 | 293321 |
| 2021-12-29 | 23.02 | $73.46 | 207250 |
| 2021-12-28 | 23.51 | $72.76 | 229286 |
| 2021-12-27 | 24.09 | $73.19 | 265393 |
| 2021-12-23 | 24.74 | $72.22 | 569188 |
| 2021-12-22 | 25.47 | $71.65 | 431260 |
| 2021-12-21 | 26.45 | $70.18 | 542148 |
| 2021-12-20 | 27.79 | $67.24 | 530696 |
| 2021-12-17 | 28.48 | $68.21 | 1.5M |
| 2021-12-16 | 29.40 | $66.24 | 613181 |
| 2021-12-15 | 29.97 | $66.94 | 546461 |
| 2021-12-14 | 30.59 | $67.95 | 406250 |
| 2021-12-13 | 31.62 | $68.96 | 562745 |
| 2021-12-10 | 32.94 | $67.95 | 327759 |
| 2021-12-09 | 33.83 | $67.98 | 441109 |
| 2021-12-08 | 34.93 | $69.64 | 353454 |
| 2021-12-07 | 35.89 | $68.92 | 687044 |
| 2021-12-06 | 36.91 | $67.19 | 850431 |
| 2021-12-03 | 37.04 | $63.05 | 438821 |
| 2021-12-02 | 35.80 | $63.63 | 517023 |
| 2021-12-01 | 34.43 | $63.09 | 793574 |
| 2021-11-30 | 33.04 | $62.62 | 700188 |
| 2021-11-29 | 31.28 | $63.77 | 464796 |
| 2021-11-26 | 29.53 | $63.95 | 387614 |
| 2021-11-24 | 27.71 | $66.91 | 373602 |
| 2021-11-23 | 26.08 | $66.78 | 332686 |
| 2021-11-22 | 24.37 | $68.15 | 421527 |
| 2021-11-19 | 22.63 | $67.63 | 810021 |
| 2021-11-18 | 20.92 | $69.13 | 486281 |
| 2021-11-17 | 19.26 | $70.50 | 358790 |
| 2021-11-16 | 17.72 | $71.21 | 865409 |
| 2021-11-15 | 16.18 | $70.79 | 2.0M |
| 2021-11-12 | 14.56 | $73.79 | 422343 |
| 2021-11-11 | 13.84 | $73.62 | 431764 |
| 2021-11-10 | 13.08 | $75.46 | 482792 |
| 2021-11-09 | 12.73 | $74.85 | 463878 |
| 2021-11-08 | 12.57 | $77.53 | 317117 |
| 2021-11-05 | 12.99 | $78.41 | 963768 |
| 2021-11-04 | 13.44 | $77.35 | 372562 |
| 2021-11-03 | 14.05 | $78.23 | 367891 |
| 2021-11-02 | 14.79 | $78.10 | 488246 |
| 2021-11-01 | 15.40 | $77.98 | 421535 |
| 2021-10-29 | 16.05 | $77.17 | 542278 |
| 2021-10-28 | 16.51 | $76.86 | 330441 |
| 2021-10-27 | 17.10 | $77.08 | 191334 |
| 2021-10-26 | 17.59 | $77.96 | 233917 |
| 2021-10-25 | 18.40 | $78.11 | 261411 |
| 2021-10-22 | 19.24 | $79.92 | 300203 |
| 2021-10-21 | 19.96 | $78.31 | 210321 |
| 2021-10-20 | 20.72 | $77.93 | 201907 |
| 2021-10-19 | 21.54 | $77.21 | 573208 |
| 2021-10-18 | 22.02 | $76.32 | 457761 |
| 2021-10-15 | 22.15 | $76.43 | 324964 |
| 2021-10-14 | 22.85 | $77.15 | 230044 |
| 2021-10-13 | 23.59 | $75.50 | 281071 |
| 2021-10-12 | 24.06 | $76.31 | 311882 |
| 2021-10-11 | 24.56 | $75.52 | 284017 |
| 2021-10-08 | 24.99 | $76.07 | 266216 |
| 2021-10-07 | 25.58 | $78.25 | 266213 |
| 2021-10-06 | 26.82 | $77.70 | 265665 |
| 2021-10-05 | 27.51 | $78.29 | 539297 |
| 2021-10-04 | 28.42 | $76.90 | 546874 |
| 2021-10-01 | 29.38 | $79.00 | 472140 |
| 2021-09-30 | 30.40 | $76.62 | 359028 |
| 2021-09-29 | 31.61 | $78.90 | 309153 |
| 2021-09-28 | 33.06 | $78.78 | 478225 |
| 2021-09-27 | 34.58 | $80.44 | 344503 |
| 2021-09-24 | 35.79 | $81.22 | 542019 |
| 2021-09-23 | 36.71 | $80.95 | 493026 |
| 2021-09-22 | 37.68 | $79.57 | 326550 |
| 2021-09-21 | 39.02 | $78.62 | 341766 |
| 2021-09-20 | 40.44 | $79.20 | 586597 |
| 2021-09-17 | 41.96 | $80.72 | 1.1M |
| 2021-09-16 | 43.22 | $81.63 | 326447 |
| 2021-09-15 | 43.97 | $81.12 | 474881 |
| 2021-09-14 | 44.87 | $80.25 | 545279 |
| 2021-09-13 | 45.91 | $80.57 | 564931 |
| 2021-09-10 | 47.00 | $81.45 | 298353 |
| 2021-09-09 | 47.71 | $83.18 | 291691 |
| 2021-09-08 | 47.96 | $84.06 | 402021 |
| 2021-09-07 | 48.22 | $82.71 | 395515 |
| 2021-09-03 | 48.52 | $83.69 | 335163 |
| 2021-09-02 | 48.51 | $83.79 | 436740 |
| 2021-09-01 | 48.50 | $82.67 | 645693 |
| 2021-08-31 | 48.67 | $81.60 | 514015 |
| 2021-08-30 | 48.85 | $82.25 | 938340 |
| 2021-08-27 | 48.94 | $81.63 | 670820 |
| 2021-08-26 | 49.15 | $80.02 | 771747 |
| 2021-08-25 | 49.52 | $77.71 | 210675 |
| 2021-08-24 | 50.22 | $78.02 | 448047 |
| 2021-08-23 | 50.95 | $77.70 | 602010 |
| 2021-08-20 | 51.78 | $77.86 | 436020 |
| 2021-08-19 | 52.61 | $77.26 | 318884 |
| 2021-08-18 | 53.52 | $76.83 | 273795 |
| 2021-08-17 | 54.09 | $78.07 | 405219 |
| 2021-08-16 | 54.62 | $77.96 | 298488 |
| 2021-08-13 | 55.24 | $76.41 | 298639 |
| 2021-08-12 | 55.95 | $77.04 | 219787 |
| 2021-08-11 | 56.59 | $76.91 | 296644 |
| 2021-08-10 | 57.33 | $76.53 | 460327 |
| 2021-08-09 | 58.03 | $80.17 | 266908 |
| 2021-08-06 | 58.01 | $80.49 | 315128 |
| 2021-08-05 | 58.01 | $79.90 | 575596 |
| 2021-08-04 | 58.02 | $80.63 | 420550 |
| 2021-08-03 | 57.31 | $82.63 | 373265 |
| 2021-08-02 | 56.26 | $82.67 | 334574 |
| 2021-07-30 | 54.96 | $83.17 | 502620 |
| 2021-07-29 | 53.42 | $83.38 | 914541 |
| 2021-07-28 | 51.80 | $82.99 | 455904 |
| 2021-07-27 | 50.02 | $83.59 | 385828 |
| 2021-07-26 | 48.16 | $82.91 | 271394 |
| 2021-07-23 | 46.21 | $83.04 | 335314 |
| 2021-07-22 | 44.16 | $81.26 | 280316 |
| 2021-07-21 | 42.02 | $79.96 | 328152 |
| 2021-07-20 | 39.79 | $79.78 | 500633 |
| 2021-07-19 | 37.45 | $78.13 | 578839 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected