Is G Mining Ventures Corp. (GMINF) a Buy, Sell, or Hold?
OTC : GMINF
G Mining Ventures Corp. — Stock Chart
$29.97 USD
-$0.4 (-1.3%)
- Volume
- 10.03K
- Average Volume
- 59.9K
- Market Capitalization
- $7.12B
- P/E Ratio
- 20.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $43.26
- Year Low
- $11.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.05
GMINF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $30.81 | $29.97 | -2.73% | 58900 |
| 2026-07-23 | $30.76 | $30.37 | -1.27% | 78733 |
| 2026-07-22 | $29.90 | $31.30 | 4.68% | 54822 |
| 2026-07-21 | $27.51 | $29.21 | 6.18% | 37329 |
| 2026-07-20 | $26.84 | $27.19 | 1.30% | 26500 |
| 2026-07-17 | $26.01 | $26.84 | 3.19% | 41014 |
| 2026-07-16 | $27.07 | $26.82 | -0.92% | 46600 |
| 2026-07-15 | $28.75 | $27.64 | -3.86% | 37600 |
| 2026-07-14 | $28.18 | $28.75 | 2.02% | 14833 |
| 2026-07-13 | $28.93 | $27.41 | -5.25% | 36813 |
| 2026-07-10 | $29.70 | $29.74 | 0.13% | 7600 |
| 2026-07-09 | $27.40 | $30.07 | 9.74% | 87100 |
| 2026-07-08 | $29.12 | $28.20 | -3.16% | 46700 |
| 2026-07-07 | $31.00 | $29.86 | -3.68% | 51949 |
| 2026-07-06 | $29.37 | $31.55 | 7.42% | 90400 |
| 2026-07-02 | $29.25 | $30.13 | 3.01% | 68600 |
| 2026-07-01 | $29.38 | $29.00 | -1.29% | 4500 |
| 2026-06-30 | $28.00 | $29.52 | 5.43% | 143.5K |
| 2026-06-29 | $28.33 | $28.86 | 1.87% | 180.64K |
| 2026-06-26 | $29.34 | $28.25 | -3.72% | 135.2K |
| 2026-06-25 | $25.01 | $26.47 | 5.84% | 52300 |
| 2026-06-24 | $25.91 | $25.78 | -0.50% | 70918 |
| 2026-06-23 | $28.90 | $27.01 | -6.54% | 35800 |
| 2026-06-22 | $29.33 | $29.37 | 0.14% | 125.6K |
| 2026-06-18 | $31.48 | $29.04 | -7.75% | 84800 |
| 2026-06-17 | $30.85 | $30.62 | -0.75% | 169.2K |
| 2026-06-16 | $30.55 | $30.96 | 1.34% | 19931 |
| 2026-06-15 | $27.90 | $30.24 | 8.39% | 93500 |
| 2026-06-12 | $25.42 | $26.69 | 5.00% | 49000 |
| 2026-06-11 | $23.59 | $25.10 | 6.40% | 48813 |
| 2026-06-10 | $24.10 | $23.53 | -2.37% | 239.2K |
| 2026-06-09 | $25.30 | $24.19 | -4.39% | 73300 |
| 2026-06-08 | $25.07 | $25.10 | 0.12% | 46730 |
| 2026-06-05 | $27.11 | $25.00 | -7.78% | 172.74K |
| 2026-06-04 | $27.88 | $27.11 | -2.76% | 37744 |
| 2026-06-03 | $28.26 | $27.10 | -4.10% | 92500 |
| 2026-06-02 | $29.19 | $29.22 | 0.10% | 65700 |
| 2026-06-01 | $34.32 | $29.19 | -14.95% | 68442 |
| 2026-05-29 | $29.80 | $31.28 | 4.97% | 62200 |
| 2026-05-28 | $29.20 | $29.83 | 2.16% | 35045 |
| 2026-05-27 | $30.30 | $29.49 | -2.67% | 29129 |
| 2026-05-26 | $31.06 | $31.42 | 1.16% | 41500 |
| 2026-05-22 | $29.98 | $30.00 | 0.07% | 16100 |
| 2026-05-21 | $30.88 | $30.67 | -0.68% | 51814 |
| 2026-05-20 | $31.82 | $31.63 | -0.60% | 41800 |
| 2026-05-19 | $34.10 | $31.90 | -6.45% | 23225 |
| 2026-05-18 | $34.15 | $34.70 | 1.61% | 13400 |
| 2026-05-15 | $36.00 | $34.50 | -4.17% | 29048 |
| 2026-05-14 | $37.16 | $37.65 | 1.32% | 110.4K |
| 2026-05-13 | $39.50 | $39.16 | -0.86% | 20934 |
| 2026-05-12 | $38.61 | $39.50 | 2.31% | 29900 |
| 2026-05-11 | $40.49 | $39.74 | -1.85% | 21600 |
| 2026-05-08 | $39.86 | $39.40 | -1.15% | 64200 |
| 2026-05-07 | $38.50 | $38.51 | 0.03% | 26101 |
| 2026-05-06 | $36.00 | $38.16 | 6.00% | 29900 |
| 2026-05-05 | $33.67 | $34.35 | 2.02% | 26600 |
| 2026-05-04 | $34.01 | $34.49 | 1.41% | 25720 |
| 2026-05-01 | $35.00 | $34.68 | -0.91% | 16600 |
| 2026-04-30 | $35.17 | $34.67 | -1.42% | 18100 |
| 2026-04-29 | $35.00 | $34.28 | -2.06% | 52600 |
| 2026-04-28 | $37.75 | $35.76 | -5.27% | 105K |
| 2026-04-27 | $37.54 | $37.95 | 1.09% | 27142 |
| 2026-04-24 | $39.04 | $37.65 | -3.56% | 41900 |
| 2026-04-23 | $36.41 | $36.37 | -0.11% | 38911 |
| 2026-04-22 | $37.10 | $37.29 | 0.51% | 12100 |
| 2026-04-21 | $42.99 | $36.60 | -14.86% | 56000 |
| 2026-04-20 | $41.50 | $41.10 | -0.96% | 43346 |
| 2026-04-17 | $42.99 | $41.20 | -4.16% | 25600 |
| 2026-04-16 | $40.18 | $40.42 | 0.60% | 27600 |
| 2026-04-15 | $41.45 | $40.12 | -3.21% | 31700 |
| 2026-04-14 | $42.81 | $41.38 | -3.34% | 71039 |
| 2026-04-13 | $37.40 | $39.95 | 6.82% | 60900 |
| 2026-04-10 | $34.25 | $37.40 | 9.20% | 50611 |
| 2026-04-09 | $37.44 | $36.43 | -2.70% | 86648 |
| 2026-04-08 | $38.22 | $36.65 | -4.11% | 26134 |
| 2026-04-07 | $34.02 | $36.95 | 8.61% | 45502 |
| 2026-04-06 | $33.37 | $35.67 | 6.89% | 46215 |
| 2026-04-02 | $35.47 | $35.27 | -0.56% | 77600 |
| 2026-04-01 | $35.63 | $35.37 | -0.73% | 27700 |
| 2026-03-31 | $31.91 | $34.75 | 8.90% | 59729 |
| 2026-03-30 | $31.01 | $30.84 | -0.55% | 31500 |
| 2026-03-27 | $29.43 | $31.00 | 5.33% | 35823 |
| 2026-03-26 | $30.61 | $29.18 | -4.67% | 31700 |
| 2026-03-25 | $29.56 | $31.62 | 6.97% | 37533 |
| 2026-03-24 | $29.21 | $29.57 | 1.23% | 19900 |
| 2026-03-23 | $27.86 | $30.06 | 7.90% | 127.6K |
| 2026-03-20 | $27.34 | $27.68 | 1.24% | 129.6K |
| 2026-03-19 | $28.48 | $28.82 | 1.19% | 78700 |
| 2026-03-18 | $32.40 | $30.82 | -4.88% | 134.21K |
| 2026-03-17 | $35.86 | $33.42 | -6.80% | 38328 |