Is G Mining Ventures Corp. (GMINF) a Buy, Sell, or Hold?
Enter your email address below for free access to our G Mining Ventures Corp. (GMINF) research center and poll results.
OTC : GMINF
G Mining Ventures Corp. — Technical Indicators
$29.97 USD
-$0.4 (-1.3%)
- Volume
- 10.03K
- Average Volume
- 59.9K
- Market Capitalization
- $7.12B
- P/E Ratio
- 20.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $43.26
- Year Low
- $11.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.03
2026-07-24
Close Price
$29.97
Vol: 58900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.35
Average
14.72
Maximum
38.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.03 | $29.97 | 58900 |
| 2026-07-23 | 28.86 | $30.37 | 78733 |
| 2026-07-22 | 28.63 | $31.30 | 54822 |
| 2026-07-21 | 28.42 | $29.21 | 37329 |
| 2026-07-20 | 28.42 | $27.19 | 26500 |
| 2026-07-17 | 28.52 | $26.84 | 41014 |
| 2026-07-16 | 28.70 | $26.82 | 46600 |
| 2026-07-15 | 28.91 | $27.64 | 37600 |
| 2026-07-14 | 29.04 | $28.75 | 14833 |
| 2026-07-13 | 28.94 | $27.41 | 36813 |
| 2026-07-10 | 28.82 | $29.74 | 7600 |
| 2026-07-09 | 28.51 | $30.07 | 87100 |
| 2026-07-08 | 28.22 | $28.20 | 46700 |
| 2026-07-07 | 28.06 | $29.86 | 51949 |
| 2026-07-06 | 27.82 | $31.55 | 90400 |
| 2026-07-02 | 27.60 | $30.13 | 68600 |
| 2026-07-01 | 27.45 | $29.00 | 4500 |
| 2026-06-30 | 27.46 | $29.52 | 143500 |
| 2026-06-29 | 27.44 | $28.86 | 180636 |
| 2026-06-26 | 27.56 | $28.25 | 135200 |
| 2026-06-25 | 27.64 | $26.47 | 52300 |
| 2026-06-24 | 27.79 | $25.78 | 70918 |
| 2026-06-23 | 28.07 | $27.01 | 35800 |
| 2026-06-22 | 28.22 | $29.37 | 125600 |
| 2026-06-18 | 28.29 | $29.04 | 84800 |
| 2026-06-17 | 28.42 | $30.62 | 169202 |
| 2026-06-16 | 28.48 | $30.96 | 19931 |
| 2026-06-15 | 28.67 | $30.24 | 93500 |
| 2026-06-12 | 28.88 | $26.69 | 49000 |
| 2026-06-11 | 29.43 | $25.10 | 48813 |
| 2026-06-10 | 30.13 | $23.53 | 239200 |
| 2026-06-09 | 30.93 | $24.19 | 73300 |
| 2026-06-08 | 31.71 | $25.10 | 46730 |
| 2026-06-05 | 32.42 | $25.00 | 172737 |
| 2026-06-04 | 33.10 | $27.11 | 37744 |
| 2026-06-03 | 33.65 | $27.10 | 92500 |
| 2026-06-02 | 34.02 | $29.22 | 65700 |
| 2026-06-01 | 34.28 | $29.19 | 68442 |
| 2026-05-29 | 34.55 | $31.28 | 62200 |
| 2026-05-28 | 34.72 | $29.83 | 35045 |
| 2026-05-27 | 34.95 | $29.49 | 29129 |
| 2026-05-26 | 35.26 | $31.42 | 41500 |
| 2026-05-22 | 35.59 | $30.00 | 16100 |
| 2026-05-21 | 35.97 | $30.67 | 51814 |
| 2026-05-20 | 36.25 | $31.63 | 41800 |
| 2026-05-19 | 36.54 | $31.90 | 23225 |
| 2026-05-18 | 36.77 | $34.70 | 13400 |
| 2026-05-15 | 37.09 | $34.50 | 29048 |
| 2026-05-14 | 37.43 | $37.65 | 110400 |
| 2026-05-13 | 37.56 | $39.16 | 20934 |
| 2026-05-12 | 37.61 | $39.50 | 29900 |
| 2026-05-11 | 37.71 | $39.74 | 21600 |
| 2026-05-08 | 37.72 | $39.40 | 64200 |
| 2026-05-07 | 37.62 | $38.51 | 26101 |
| 2026-05-06 | 37.51 | $38.16 | 29900 |
| 2026-05-05 | 37.44 | $34.35 | 26600 |
| 2026-05-04 | 37.57 | $34.49 | 25720 |
| 2026-05-01 | 37.63 | $34.68 | 16600 |
| 2026-04-30 | 37.66 | $34.67 | 18100 |
| 2026-04-29 | 37.69 | $34.28 | 52600 |
| 2026-04-28 | 37.71 | $35.76 | 105005 |
| 2026-04-27 | 37.47 | $37.95 | 27142 |
| 2026-04-24 | 37.12 | $37.65 | 41900 |
| 2026-04-23 | 36.70 | $36.37 | 38911 |
| 2026-04-22 | 36.46 | $37.29 | 12100 |
| 2026-04-21 | 36.07 | $36.60 | 56000 |
| 2026-04-20 | 35.75 | $41.10 | 43346 |
| 2026-04-17 | 35.08 | $41.20 | 25600 |
| 2026-04-16 | 34.46 | $40.42 | 27600 |
| 2026-04-15 | 33.98 | $40.12 | 31700 |
| 2026-04-14 | 33.64 | $41.38 | 71039 |
| 2026-04-13 | 33.36 | $39.95 | 60900 |
| 2026-04-10 | 33.12 | $37.40 | 50611 |
| 2026-04-09 | 33.16 | $36.43 | 86648 |
| 2026-04-08 | 33.32 | $36.65 | 26134 |
| 2026-04-07 | 33.62 | $36.95 | 45502 |
| 2026-04-06 | 33.74 | $35.67 | 46215 |
| 2026-04-02 | 33.88 | $35.27 | 77600 |
| 2026-04-01 | 34.01 | $35.37 | 27700 |
| 2026-03-31 | 34.21 | $34.75 | 59729 |
| 2026-03-30 | 34.36 | $30.84 | 31500 |
| 2026-03-27 | 34.89 | $31.00 | 35823 |
| 2026-03-26 | 35.41 | $29.18 | 31700 |
| 2026-03-25 | 35.93 | $31.62 | 37533 |
| 2026-03-24 | 36.22 | $29.57 | 19900 |
| 2026-03-23 | 36.65 | $30.06 | 127600 |
| 2026-03-20 | 36.99 | $27.68 | 129600 |
| 2026-03-19 | 37.42 | $28.82 | 78700 |
| 2026-03-18 | 37.75 | $30.82 | 134209 |
| 2026-03-17 | 37.99 | $33.42 | 38328 |
| 2026-03-16 | 38.11 | $35.75 | 22200 |
| 2026-03-13 | 38.13 | $35.16 | 37519 |
| 2026-03-12 | 38.02 | $38.17 | 20600 |
| 2026-03-11 | 37.87 | $39.60 | 75909 |
| 2026-03-10 | 37.65 | $42.61 | 30932 |
| 2026-03-09 | 37.31 | $39.37 | 42006 |
| 2026-03-06 | 37.02 | $38.48 | 11008 |
| 2026-03-05 | 36.74 | $37.92 | 56519 |
| 2026-03-04 | 36.53 | $39.35 | 169700 |
| 2026-03-03 | 36.22 | $37.76 | 70800 |
| 2026-03-02 | 35.91 | $41.42 | 78200 |
| 2026-02-27 | 35.44 | $41.39 | 35229 |
| 2026-02-26 | 35.07 | $39.55 | 22700 |
| 2026-02-25 | 35.03 | $37.56 | 29025 |
| 2026-02-24 | 35.01 | $38.10 | 44406 |
| 2026-02-23 | 34.89 | $36.95 | 48336 |
| 2026-02-20 | 34.87 | $36.15 | 99925 |
| 2026-02-19 | 34.84 | $35.55 | 29237 |
| 2026-02-18 | 34.78 | $35.52 | 46000 |
| 2026-02-17 | 34.73 | $35.81 | 20145 |
| 2026-02-13 | 34.40 | $36.20 | 58300 |
| 2026-02-12 | 34.07 | $32.86 | 78500 |
| 2026-02-11 | 33.91 | $35.17 | 115300 |
| 2026-02-10 | 33.56 | $35.19 | 123341 |
| 2026-02-09 | 33.32 | $35.96 | 53900 |
| 2026-02-06 | 32.99 | $33.60 | 30437 |
| 2026-02-05 | 32.73 | $32.70 | 46444 |
| 2026-02-04 | 32.56 | $33.81 | 23635 |
| 2026-02-03 | 32.30 | $33.20 | 101446 |
| 2026-02-02 | 32.07 | $31.57 | 54222 |
| 2026-01-30 | 31.87 | $31.94 | 104648 |
| 2026-01-29 | 31.79 | $34.08 | 98100 |
| 2026-01-28 | 31.58 | $38.62 | 39500 |
| 2026-01-27 | 31.14 | $37.13 | 41000 |
| 2026-01-26 | 30.86 | $35.85 | 113644 |
| 2026-01-23 | 30.62 | $36.46 | 17100 |
| 2026-01-22 | 30.38 | $35.57 | 45806 |
| 2026-01-21 | 30.19 | $34.26 | 40146 |
| 2026-01-20 | 29.99 | $34.54 | 142431 |
| 2026-01-16 | 29.71 | $29.30 | 79500 |
| 2026-01-15 | 29.69 | $29.57 | 23312 |
| 2026-01-14 | 29.66 | $29.58 | 17132 |
| 2026-01-13 | 29.63 | $28.25 | 57314 |
| 2026-01-12 | 29.67 | $30.39 | 26621 |
| 2026-01-09 | 29.57 | $29.36 | 47700 |
| 2026-01-08 | 29.44 | $28.40 | 69100 |
| 2026-01-07 | 29.27 | $29.24 | 25100 |
| 2026-01-06 | 29.02 | $28.76 | 70500 |
| 2026-01-05 | 28.79 | $28.60 | 53100 |
| 2026-01-02 | 28.51 | $27.59 | 54700 |
| 2025-12-31 | 28.28 | $30.27 | 41249 |
| 2025-12-30 | 27.96 | $29.77 | 31140 |
| 2025-12-29 | 27.66 | $29.92 | 78100 |
| 2025-12-26 | 27.33 | $31.45 | 34041 |
| 2025-12-24 | 26.86 | $31.05 | 12400 |
| 2025-12-23 | 26.36 | $31.78 | 21049 |
| 2025-12-22 | 25.82 | $31.80 | 103700 |
| 2025-12-19 | 25.22 | $30.18 | 1.7M |
| 2025-12-18 | 24.72 | $28.84 | 70600 |
| 2025-12-17 | 24.31 | $29.02 | 63800 |
| 2025-12-16 | 23.87 | $28.98 | 76000 |
| 2025-12-15 | 23.42 | $28.85 | 129520 |
| 2025-12-12 | 23.00 | $29.16 | 57800 |
| 2025-12-11 | 22.60 | $28.29 | 66400 |
| 2025-12-10 | 22.25 | $26.80 | 82947 |
| 2025-12-09 | 21.93 | $24.95 | 67400 |
| 2025-12-08 | 21.72 | $24.31 | 47714 |
| 2025-12-05 | 21.51 | $24.20 | 36807 |
| 2025-12-04 | 21.26 | $23.01 | 10900 |
| 2025-12-03 | 21.06 | $22.92 | 15532 |
| 2025-12-02 | 20.82 | $23.83 | 59808 |
| 2025-12-01 | 20.62 | $23.95 | 31014 |
| 2025-11-28 | 20.40 | $23.28 | 42200 |
| 2025-11-26 | 20.21 | $22.03 | 56900 |
| 2025-11-25 | 20.04 | $21.00 | 134400 |
| 2025-11-24 | 19.94 | $20.97 | 44000 |
| 2025-11-21 | 19.83 | $19.81 | 39500 |
| 2025-11-20 | 19.80 | $20.12 | 31114 |
| 2025-11-19 | 19.79 | $20.71 | 25600 |
| 2025-11-18 | 19.77 | $20.22 | 71700 |
| 2025-11-17 | 19.76 | $19.98 | 36700 |
| 2025-11-14 | 19.86 | $20.54 | 15911 |
| 2025-11-13 | 19.92 | $21.16 | 50628 |
| 2025-11-12 | 20.07 | $21.19 | 73300 |
| 2025-11-11 | 20.21 | $20.44 | 29116 |
| 2025-11-10 | 20.34 | $20.75 | 47700 |
| 2025-11-07 | 20.44 | $20.02 | 40720 |
| 2025-11-06 | 20.54 | $19.20 | 26500 |
| 2025-11-05 | 20.67 | $19.16 | 22613 |
| 2025-11-04 | 20.88 | $18.10 | 24000 |
| 2025-11-03 | 21.13 | $19.74 | 57545 |
| 2025-10-31 | 21.28 | $19.64 | 29527 |
| 2025-10-30 | 21.36 | $19.47 | 76800 |
| 2025-10-29 | 21.40 | $18.62 | 23500 |
| 2025-10-28 | 21.47 | $19.01 | 26700 |
| 2025-10-27 | 21.52 | $18.62 | 209000 |
| 2025-10-24 | 21.61 | $19.25 | 90507 |
| 2025-10-23 | 21.62 | $20.00 | 103200 |
| 2025-10-22 | 21.58 | $20.21 | 30542 |
| 2025-10-21 | 21.52 | $20.06 | 137200 |
| 2025-10-20 | 21.50 | $21.93 | 70300 |
| 2025-10-17 | 21.37 | $21.78 | 83400 |
| 2025-10-16 | 21.20 | $24.24 | 137700 |
| 2025-10-15 | 20.86 | $24.01 | 75421 |
| 2025-10-14 | 20.54 | $22.96 | 74544 |
| 2025-10-13 | 20.25 | $22.85 | 23640 |
| 2025-10-10 | 20.01 | $21.86 | 65533 |
| 2025-10-09 | 19.80 | $21.87 | 141000 |
| 2025-10-08 | 19.56 | $23.44 | 104700 |
| 2025-10-07 | 19.24 | $22.96 | 56524 |
| 2025-10-06 | 18.92 | $22.84 | 280700 |
| 2025-10-03 | 18.61 | $21.12 | 90030 |
| 2025-10-02 | 18.36 | $20.38 | 32743 |
| 2025-10-01 | 18.13 | $20.10 | 71119 |
| 2025-09-30 | 17.92 | $19.88 | 24339 |
| 2025-09-29 | 17.70 | $20.36 | 121400 |
| 2025-09-26 | 17.43 | $19.54 | 87000 |
| 2025-09-25 | 17.18 | $19.23 | 77200 |
| 2025-09-24 | 16.97 | $18.97 | 74922 |
| 2025-09-23 | 16.76 | $19.75 | 247600 |
| 2025-09-22 | 16.53 | $19.28 | 110404 |
| 2025-09-19 | 16.30 | $18.43 | 522400 |
| 2025-09-18 | 16.10 | $17.40 | 17623 |
| 2025-09-17 | 15.92 | $17.61 | 51736 |
| 2025-09-16 | 15.68 | $17.21 | 110107 |
| 2025-09-15 | 15.50 | $17.99 | 61414 |
| 2025-09-12 | 15.23 | $17.54 | 112039 |
| 2025-09-11 | 14.98 | $17.19 | 63723 |
| 2025-09-10 | 14.76 | $17.07 | 93224 |
| 2025-09-09 | 14.55 | $16.51 | 75202 |
| 2025-09-08 | 14.37 | $16.66 | 208400 |
| 2025-09-05 | 14.19 | $16.06 | 162500 |
| 2025-09-04 | 14.04 | $15.75 | 158719 |
| 2025-09-03 | 13.91 | $15.89 | 68223 |
| 2025-09-02 | 13.75 | $15.56 | 125400 |
| 2025-08-29 | 13.59 | $14.93 | 34947 |
| 2025-08-28 | 13.45 | $14.65 | 42900 |
| 2025-08-27 | 13.30 | $14.87 | 40944 |
| 2025-08-26 | 13.14 | $14.89 | 62500 |
| 2025-08-25 | 13.02 | $15.08 | 118939 |
| 2025-08-22 | 12.87 | $14.77 | 35400 |
| 2025-08-21 | 12.77 | $14.44 | 58810 |
| 2025-08-20 | 12.70 | $13.77 | 92320 |
| 2025-08-19 | 12.68 | $12.73 | 129436 |
| 2025-08-18 | 12.69 | $13.58 | 129600 |
| 2025-08-15 | 12.65 | $12.58 | 112000 |
| 2025-08-14 | 12.64 | $12.71 | 25200 |
| 2025-08-13 | 12.60 | $12.62 | 41316 |
| 2025-08-12 | 12.57 | $12.88 | 16800 |
| 2025-08-11 | 12.53 | $12.88 | 26915 |
| 2025-08-08 | 12.50 | $13.17 | 19800 |
| 2025-08-07 | 12.46 | $13.11 | 60011 |
| 2025-08-06 | 12.43 | $13.05 | 22242 |
| 2025-08-05 | 12.41 | $12.71 | 15033 |
| 2025-08-04 | 12.40 | $12.47 | 8841 |
| 2025-08-01 | 12.42 | $11.95 | 30800 |
| 2025-07-31 | 12.46 | $11.70 | 55908 |
| 2025-07-30 | 12.51 | $11.74 | 24322 |
| 2025-07-29 | 12.57 | $12.40 | 35500 |
| 2025-07-28 | 12.60 | $12.20 | 282900 |
| 2025-07-25 | 12.61 | $12.78 | 38948 |
| 2025-07-24 | 12.65 | $13.06 | 36900 |
| 2025-07-23 | 12.65 | $13.21 | 15016 |
| 2025-07-22 | 12.62 | $12.94 | 43847 |
| 2025-07-21 | 12.63 | $12.87 | 106113 |
| 2025-07-18 | 12.63 | $12.44 | 64500 |
| 2025-07-17 | 12.67 | $11.91 | 45000 |
| 2025-07-16 | 12.75 | $11.96 | 32100 |
| 2025-07-15 | 12.84 | $12.04 | 82145 |
| 2025-07-14 | 12.97 | $12.27 | 42639 |
| 2025-07-11 | 13.09 | $12.44 | 35738 |
| 2025-07-10 | 13.14 | $12.36 | 49437 |
| 2025-07-09 | 13.22 | $12.65 | 46232 |
| 2025-07-08 | 13.28 | $12.67 | 76219 |
| 2025-07-07 | 13.33 | $12.74 | 66946 |
| 2025-07-03 | 13.43 | $12.78 | 107246 |
| 2025-07-02 | 13.57 | $12.69 | 138407 |
| 2025-07-01 | 13.73 | $13.02 | 8027 |
| 2025-06-30 | 13.87 | $12.98 | 44400 |
| 2025-06-27 | 13.96 | $12.48 | 384600 |
| 2025-06-26 | 14.04 | $13.57 | 108445 |
| 2025-06-25 | 14.08 | $12.93 | 38834 |
| 2025-06-24 | 14.15 | $12.64 | 125400 |
| 2025-06-23 | 14.26 | $13.12 | 82407 |
| 2025-06-20 | 14.31 | $12.94 | 203406 |
| 2025-06-18 | 14.41 | $13.26 | 115500 |
| 2025-06-17 | 14.46 | $13.49 | 48236 |
| 2025-06-16 | 14.44 | $13.81 | 59500 |
| 2025-06-13 | 14.40 | $14.60 | 108900 |
| 2025-06-12 | 14.33 | $14.63 | 81700 |
| 2025-06-11 | 14.26 | $13.43 | 35134 |
| 2025-06-10 | 14.27 | $13.90 | 54600 |
| 2025-06-09 | 14.25 | $13.98 | 49300 |
| 2025-06-06 | 14.27 | $13.60 | 119610 |
| 2025-06-05 | 14.29 | $14.70 | 38443 |
| 2025-06-04 | 14.30 | $15.60 | 37029 |
| 2025-06-03 | 14.26 | $15.92 | 47200 |
| 2025-06-02 | 14.18 | $15.78 | 31600 |
| 2025-05-30 | 14.07 | $14.75 | 138446 |
| 2025-05-29 | 14.03 | $14.11 | 16638 |
| 2025-05-28 | 14.01 | $14.45 | 223500 |
| 2025-05-27 | 13.99 | $14.36 | 192300 |
| 2025-05-23 | 13.97 | $14.71 | 34027 |
| 2025-05-22 | 13.91 | $14.17 | 58000 |
| 2025-05-21 | 13.90 | $15.02 | 37100 |
| 2025-05-20 | 13.83 | $14.09 | 42047 |
| 2025-05-19 | 13.85 | $13.18 | 18249 |
| 2025-05-16 | 13.95 | $13.09 | 19919 |
| 2025-05-15 | 14.04 | $13.09 | 74200 |
| 2025-05-14 | 14.15 | $13.19 | 165233 |
| 2025-05-13 | 14.25 | $13.75 | 35917 |
| 2025-05-12 | 14.31 | $13.41 | 87700 |
| 2025-05-09 | 14.37 | $14.50 | 44900 |
| 2025-05-08 | 14.34 | $14.02 | 32300 |
| 2025-05-07 | 14.29 | $14.90 | 42500 |
| 2025-05-06 | 14.12 | $14.75 | 31600 |
| 2025-05-05 | 13.97 | $14.19 | 63800 |
| 2025-05-02 | 13.84 | $13.61 | 18335 |
| 2025-05-01 | 13.79 | $13.93 | 18500 |
| 2025-04-30 | 13.73 | $13.86 | 9000 |
| 2025-04-29 | 13.69 | $13.99 | 56200 |
| 2025-04-28 | 13.64 | $13.87 | 417900 |
| 2025-04-25 | 13.61 | $13.61 | 44848 |
| 2025-04-24 | 13.56 | $13.88 | 86400 |
| 2025-04-23 | 13.46 | $13.73 | 161000 |
| 2025-04-22 | 13.38 | $14.38 | 77928 |
| 2025-04-21 | 13.29 | $15.25 | 83520 |
| 2025-04-17 | 13.15 | $14.81 | 96400 |
| 2025-04-16 | 13.07 | $15.40 | 59142 |
| 2025-04-15 | 12.96 | $15.15 | 49143 |
| 2025-04-14 | 12.85 | $14.96 | 71200 |
| 2025-04-11 | 12.73 | $14.61 | 110422 |
| 2025-04-10 | 12.59 | $13.81 | 88844 |
| 2025-04-09 | 12.48 | $13.04 | 44234 |
| 2025-04-08 | 12.39 | $11.62 | 54400 |
| 2025-04-07 | 12.36 | $11.74 | 134700 |
| 2025-04-04 | 12.31 | $11.46 | 85830 |
| 2025-04-03 | 12.30 | $12.64 | 24324 |
| 2025-04-02 | 12.22 | $12.76 | 27600 |
| 2025-04-01 | 12.13 | $13.11 | 29826 |
| 2025-03-31 | 12.02 | $13.06 | 123500 |
| 2025-03-28 | 11.90 | $13.11 | 172047 |
| 2025-03-27 | 11.78 | $12.66 | 57747 |
| 2025-03-26 | 11.67 | $11.99 | 22620 |
| 2025-03-25 | 11.62 | $12.13 | 69100 |
| 2025-03-24 | 11.52 | $12.41 | 14743 |
| 2025-03-21 | 11.43 | $12.50 | 1.4M |
| 2025-03-20 | 11.34 | $13.17 | 20123 |
| 2025-03-19 | 11.22 | $13.24 | 173625 |
| 2025-03-18 | 11.09 | $12.90 | 199814 |
| 2025-03-17 | 10.99 | $12.68 | 179022 |
| 2025-03-14 | 10.88 | $11.69 | 44200 |
| 2025-03-13 | 10.85 | $11.62 | 53746 |
| 2025-03-12 | 10.82 | $11.36 | 102100 |
| 2025-03-11 | 10.80 | $11.04 | 29106 |
| 2025-03-10 | 10.79 | $10.72 | 65100 |
| 2025-03-07 | 10.81 | $11.27 | 60229 |
| 2025-03-06 | 10.79 | $10.92 | 37200 |
| 2025-03-05 | 10.78 | $11.10 | 38100 |
| 2025-03-04 | 10.75 | $10.88 | 4300 |
| 2025-03-03 | 10.71 | $10.68 | 23004 |
| 2025-02-28 | 10.67 | $10.64 | 680000 |
| 2025-02-27 | 10.63 | $10.40 | 19931 |
| 2025-02-26 | 10.57 | $10.99 | 60819 |
| 2025-02-25 | 10.49 | $10.26 | 60307 |
| 2025-02-24 | 10.44 | $10.57 | 54741 |
| 2025-02-21 | 10.37 | $10.59 | 50045 |
| 2025-02-20 | 10.30 | $10.90 | 37948 |
| 2025-02-19 | 10.22 | $10.57 | 37900 |
| 2025-02-18 | 10.14 | $10.90 | 37700 |
| 2025-02-14 | 10.04 | $10.59 | 53600 |
| 2025-02-13 | 9.95 | $10.90 | 80700 |
| 2025-02-12 | 9.84 | $11.04 | 43631 |
| 2025-02-11 | 9.73 | $11.03 | 156929 |
| 2025-02-10 | 9.63 | $10.89 | 82642 |
| 2025-02-07 | 9.54 | $11.00 | 81400 |
| 2025-02-06 | 9.44 | $10.89 | 84742 |
| 2025-02-05 | 9.32 | $10.82 | 66000 |
| 2025-02-04 | 9.19 | $10.55 | 66700 |
| 2025-02-03 | 9.06 | $10.01 | 33320 |
| 2025-01-31 | 8.96 | $9.87 | 69400 |
| 2025-01-30 | 8.84 | $9.75 | 72600 |
| 2025-01-29 | 8.72 | $9.33 | 14700 |
| 2025-01-28 | 8.62 | $9.32 | 78510 |
| 2025-01-27 | 8.53 | $9.27 | 31600 |
| 2025-01-24 | 8.43 | $9.20 | 22536 |
| 2025-01-23 | 8.34 | $9.20 | 38741 |
| 2025-01-22 | 8.25 | $9.20 | 24600 |
| 2025-01-21 | 8.15 | $9.09 | 27844 |
| 2025-01-17 | 8.06 | $8.78 | 7949 |
| 2025-01-16 | 7.99 | $8.85 | 23520 |
| 2025-01-15 | 7.91 | $8.69 | 45901 |
| 2025-01-14 | 7.86 | $8.80 | 9600 |
| 2025-01-13 | 7.81 | $9.04 | 32300 |
| 2025-01-10 | 7.76 | $9.14 | 73438 |
| 2025-01-08 | 7.69 | $9.05 | 52625 |
| 2025-01-07 | 7.64 | $8.51 | 32400 |
| 2025-01-06 | 7.60 | $8.06 | 29946 |
| 2025-01-03 | 7.59 | $8.07 | 26400 |
| 2025-01-02 | 7.57 | $7.98 | 28920 |
| 2024-12-31 | 7.54 | $7.49 | 35000 |
| 2024-12-30 | 7.54 | $7.28 | 11000 |
| 2024-12-27 | 7.56 | $7.42 | 14000 |
| 2024-12-26 | 7.56 | $7.42 | 1300 |
| 2024-12-24 | 7.57 | $7.37 | 3840 |
| 2024-12-23 | 7.57 | $7.38 | 27749 |
| 2024-12-20 | 7.58 | $7.42 | 9500 |
| 2024-12-19 | 7.60 | $7.24 | 43728 |
| 2024-12-18 | 7.63 | $7.15 | 47800 |
| 2024-12-17 | 7.67 | $7.37 | 21545 |
| 2024-12-16 | 7.69 | $7.40 | 8146 |
| 2024-12-13 | 7.69 | $7.59 | 48300 |
| 2024-12-12 | 7.68 | $7.75 | 11240 |
| 2024-12-11 | 7.66 | $8.03 | 19700 |
| 2024-12-10 | 7.62 | $7.90 | 25924 |
| 2024-12-09 | 7.60 | $7.94 | 17200 |
| 2024-12-06 | 7.62 | $7.76 | 9419 |
| 2024-12-05 | 7.65 | $7.83 | 28400 |
| 2024-12-04 | 7.68 | $7.61 | 14800 |
| 2024-12-03 | 7.72 | $7.52 | 77200 |
| 2024-12-02 | 7.77 | $7.36 | 19418 |
| 2024-11-29 | 7.83 | $7.65 | 7200 |
| 2024-11-27 | 7.88 | $7.56 | 10008 |
| 2024-11-26 | 7.94 | $7.49 | 23003 |
| 2024-11-25 | 8.01 | $7.35 | 26737 |
| 2024-11-22 | 8.10 | $7.76 | 28519 |
| 2024-11-21 | 8.17 | $7.67 | 21947 |
| 2024-11-20 | 8.22 | $7.88 | 41330 |
| 2024-11-19 | 8.27 | $7.95 | 31945 |
| 2024-11-18 | 8.32 | $7.70 | 42305 |
| 2024-11-15 | 8.36 | $7.47 | 44848 |
| 2024-11-14 | 8.40 | $7.37 | 135800 |
| 2024-11-13 | 8.42 | $7.32 | 28000 |
| 2024-11-12 | 8.41 | $7.35 | 43929 |
| 2024-11-11 | 8.40 | $7.54 | 89018 |
| 2024-11-08 | 8.39 | $8.25 | 28621 |
| 2024-11-07 | 8.34 | $8.38 | 28000 |
| 2024-11-06 | 8.26 | $8.34 | 17242 |
| 2024-11-05 | 8.17 | $8.49 | 8900 |
| 2024-11-04 | 8.08 | $8.49 | 36426 |
| 2024-11-01 | 7.99 | $8.67 | 48218 |
| 2024-10-31 | 7.90 | $8.53 | 38400 |
| 2024-10-30 | 7.82 | $8.87 | 48638 |
| 2024-10-29 | 7.72 | $8.86 | 28634 |
| 2024-10-28 | 7.63 | $9.10 | 8617 |
| 2024-10-25 | 7.52 | $9.12 | 14500 |
| 2024-10-24 | 7.41 | $8.76 | 18605 |
| 2024-10-23 | 7.35 | $8.81 | 50600 |
| 2024-10-22 | 7.28 | $8.88 | 23914 |
| 2024-10-21 | 7.21 | $8.68 | 33700 |
| 2024-10-18 | 7.15 | $8.13 | 36007 |
| 2024-10-17 | 7.10 | $7.74 | 87100 |
| 2024-10-16 | 7.06 | $7.27 | 23146 |
| 2024-10-15 | 7.04 | $7.11 | 17719 |
| 2024-10-14 | 7.04 | $7.30 | 29930 |
| 2024-10-11 | 7.04 | $7.20 | 31619 |
| 2024-10-10 | 7.04 | $6.78 | 31145 |
| 2024-10-09 | 7.05 | $6.55 | 30242 |
| 2024-10-08 | 7.04 | $6.75 | 6500 |
| 2024-10-07 | 7.02 | $6.78 | 20800 |
| 2024-10-04 | 7.00 | $6.87 | 31448 |
| 2024-10-03 | 6.95 | $6.75 | 39400 |
| 2024-10-02 | 6.91 | $7.00 | 14107 |
| 2024-10-01 | 6.87 | $7.02 | 15548 |
| 2024-09-30 | 6.82 | $6.91 | 21641 |
| 2024-09-27 | 6.80 | $7.00 | 33222 |
| 2024-09-26 | 6.77 | $7.43 | 12234 |
| 2024-09-25 | 6.71 | $7.42 | 15038 |
| 2024-09-24 | 6.65 | $7.54 | 30601 |
| 2024-09-23 | 6.58 | $7.47 | 58127 |
| 2024-09-20 | 6.52 | $7.14 | 61500 |
| 2024-09-19 | 6.48 | $6.92 | 25800 |
| 2024-09-18 | 6.46 | $6.81 | 74740 |
| 2024-09-17 | 6.45 | $7.24 | 62234 |
| 2024-09-16 | 6.42 | $7.22 | 44000 |
| 2024-09-13 | 6.38 | $7.26 | 69144 |
| 2024-09-12 | 6.34 | $6.87 | 75400 |
| 2024-09-11 | 6.32 | $6.35 | 41500 |
| 2024-09-10 | 6.32 | $6.39 | 30900 |
| 2024-09-09 | 6.35 | $6.45 | 37425 |
| 2024-09-06 | 6.35 | $5.83 | 31900 |
| 2024-09-05 | 6.38 | $5.95 | 14800 |
| 2024-09-04 | 6.40 | $6.16 | 22729 |
| 2024-09-03 | 6.42 | $6.10 | 66300 |
| 2024-08-30 | 6.45 | $6.35 | 46602 |
| 2024-08-29 | 6.48 | $6.47 | 19844 |
| 2024-08-28 | 6.51 | $6.23 | 27400 |
| 2024-08-27 | 6.55 | $6.26 | 27123 |
| 2024-08-26 | 6.58 | $6.22 | 33200 |
| 2024-08-23 | 6.60 | $6.19 | 44704 |
| 2024-08-22 | 6.61 | $6.31 | 57140 |
| 2024-08-21 | 6.60 | $6.54 | 35203 |
| 2024-08-20 | 6.61 | $6.58 | 22100 |
| 2024-08-19 | 6.62 | $6.63 | 46901 |
| 2024-08-16 | 6.64 | $6.51 | 199700 |
| 2024-08-15 | 6.67 | $6.43 | 110400 |
| 2024-08-14 | 6.70 | $6.40 | 38168 |
| 2024-08-13 | 6.75 | $6.42 | 656482 |
| 2024-08-12 | 6.81 | $6.99 | 65231 |
| 2024-08-09 | 6.85 | $6.41 | 26355 |
| 2024-08-08 | 6.91 | $6.35 | 43635 |
| 2024-08-07 | 6.96 | $6.45 | 60169 |
| 2024-08-06 | 7.00 | $6.52 | 33246 |
| 2024-08-05 | 7.06 | $6.75 | 10066 |
| 2024-08-02 | 7.08 | $7.02 | 58123 |
| 2024-08-01 | 7.07 | $7.07 | 35462 |
| 2024-07-31 | 7.05 | $7.01 | 26829 |
| 2024-07-30 | 7.04 | $6.79 | 75374 |
| 2024-07-29 | 7.04 | $6.58 | 103976 |
| 2024-07-26 | 7.06 | $6.35 | 82256 |
| 2024-07-25 | 7.10 | $6.25 | 91623 |
| 2024-07-24 | 7.14 | $6.67 | 58529 |
| 2024-07-23 | 7.15 | $6.87 | 138613 |
| 2024-07-22 | 7.16 | $6.89 | 232629 |
| 2024-07-19 | 7.16 | $7.08 | 21744 |
| 2024-07-18 | 7.15 | $7.05 | 442785 |
| 2024-07-16 | 7.11 | $7.40 | 155811 |
| 2024-07-15 | 7.06 | $7.68 | 65492 |
| 2024-07-12 | 6.96 | $7.72 | 49888 |
| 2024-07-11 | 6.86 | $7.72 | 28271 |
| 2024-07-10 | 6.74 | $7.24 | 24579 |
| 2024-07-09 | 6.66 | $7.40 | 13701 |
| 2024-07-08 | 6.57 | $7.56 | 18541 |
| 2024-07-05 | 6.48 | $7.20 | 21004 |
| 2024-07-03 | 6.42 | $6.85 | 4002 |
| 2024-07-02 | 6.38 | $6.76 | 8107 |
| 2024-07-01 | 6.34 | $6.75 | 1697 |
| 2024-06-28 | 6.31 | $6.80 | 6005 |
| 2024-06-27 | 6.28 | $6.96 | 10938 |
| 2024-06-26 | 6.25 | $7.08 | 3797 |
| 2024-06-25 | 6.21 | $7.04 | 4878 |
| 2024-06-24 | 6.16 | $7.00 | 5567 |
| 2024-06-21 | 6.12 | $6.92 | 41392 |
| 2024-06-20 | 6.10 | $6.97 | 19463 |
| 2024-06-18 | 6.08 | $6.80 | 7896 |
| 2024-06-17 | 6.10 | $6.44 | 9384 |
| 2024-06-14 | 6.09 | $6.28 | 15725 |
| 2024-06-13 | 6.09 | $5.79 | 10462 |
| 2024-06-12 | 6.10 | $5.60 | 7205 |
| 2024-06-11 | 6.14 | $5.44 | 14032 |
| 2024-06-10 | 6.18 | $5.56 | 5858 |
| 2024-06-07 | 6.22 | $5.56 | 24680 |
| 2024-06-06 | 6.26 | $5.89 | 13500 |
| 2024-06-05 | 6.28 | $5.84 | 25317 |
| 2024-06-04 | 6.30 | $6.08 | 24146 |
| 2024-06-03 | 6.30 | $6.04 | 21058 |
| 2024-05-31 | 6.31 | $6.16 | 28736 |
| 2024-05-30 | 6.31 | $6.24 | 14101 |
| 2024-05-29 | 6.31 | $6.20 | 11631 |
| 2024-05-28 | 6.31 | $6.32 | 34290 |
| 2024-05-24 | 6.31 | $6.08 | 19467 |
| 2024-05-23 | 6.32 | $6.22 | 5210 |
| 2024-05-22 | 6.32 | $6.44 | 17374 |
| 2024-05-21 | 6.30 | $6.68 | 44001 |
| 2024-05-20 | 6.29 | $7.04 | 10346 |
| 2024-05-17 | 6.23 | $6.40 | 24809 |
| 2024-05-16 | 6.24 | $6.20 | 22725 |
| 2024-05-15 | 6.26 | $6.08 | 51019 |
| 2024-05-14 | 6.29 | $6.26 | 13466 |
| 2024-05-13 | 6.31 | $6.28 | 10987 |
| 2024-05-10 | 6.33 | $6.30 | 7632 |
| 2024-05-09 | 6.35 | $6.44 | 26073 |
| 2024-05-08 | 6.36 | $6.20 | 963 |
| 2024-05-07 | 6.37 | $6.24 | 3969 |
| 2024-05-06 | 6.39 | $6.20 | 9854 |
| 2024-05-03 | 6.42 | $6.20 | 7334 |
| 2024-05-02 | 6.44 | $6.20 | 9392 |
| 2024-05-01 | 6.45 | $6.24 | 14942 |
| 2024-04-30 | 6.47 | $6.12 | 12720 |
| 2024-04-29 | 6.46 | $6.28 | 5068 |
| 2024-04-26 | 6.44 | $6.28 | 5117 |
| 2024-04-25 | 6.41 | $6.28 | 4728 |
| 2024-04-24 | 6.39 | $6.16 | 7861 |
| 2024-04-23 | 6.35 | $6.32 | 11668 |
| 2024-04-22 | 6.31 | $5.96 | 41856 |
| 2024-04-19 | 6.30 | $6.56 | 6156 |
| 2024-04-18 | 6.26 | $6.60 | 1626 |
| 2024-04-17 | 6.23 | $6.72 | 331 |
| 2024-04-16 | 6.18 | $6.64 | 4557 |
| 2024-04-15 | 6.13 | $6.66 | 6831 |
| 2024-04-12 | 6.10 | $6.72 | 11982 |
| 2024-04-11 | 6.07 | $6.56 | 3426 |
| 2024-04-10 | 6.04 | $6.36 | 3252 |
| 2024-04-09 | 6.03 | $6.76 | 46125 |
| 2024-04-08 | 5.99 | $6.68 | 13673 |
| 2024-04-05 | 5.94 | $6.64 | 5033 |
| 2024-04-04 | 5.90 | $6.44 | 1371 |
| 2024-04-03 | 5.86 | $6.66 | 5006 |
| 2024-04-02 | 5.81 | $6.00 | 12249 |
| 2024-04-01 | 5.79 | $5.88 | 3026 |
| 2024-03-28 | 5.76 | $5.68 | 14646 |
| 2024-03-27 | 5.75 | $5.74 | 699 |
| 2024-03-26 | 5.73 | $5.44 | 9663 |
| 2024-03-25 | 5.72 | $5.56 | 15728 |
| 2024-03-22 | 5.71 | $5.64 | 4659 |
| 2024-03-21 | 5.70 | $5.88 | 3817 |
| 2024-03-20 | 5.68 | $5.95 | 1350 |
| 2024-03-19 | 5.66 | $5.68 | 3289 |
| 2024-03-18 | 5.64 | $5.76 | 1061 |
| 2024-03-15 | 5.62 | $5.96 | 8943 |
| 2024-03-14 | 5.60 | $6.20 | 14224 |
| 2024-03-13 | 5.55 | $5.92 | 9233 |
| 2024-03-12 | 5.53 | $6.04 | 591 |
| 2024-03-11 | 5.50 | $5.97 | 5407 |
| 2024-03-08 | 5.48 | $5.84 | 3187 |
| 2024-03-07 | 5.48 | $5.72 | 1033 |
| 2024-03-06 | 5.49 | $5.60 | 4720 |
| 2024-03-05 | 5.50 | $5.68 | 6577 |
| 2024-03-04 | 5.51 | $5.56 | 5760 |
| 2024-03-01 | 5.52 | $5.44 | 4365 |
| 2024-02-29 | 5.55 | $5.38 | 1530 |
| 2024-02-28 | 5.58 | $5.28 | 1881 |
| 2024-02-27 | 5.60 | $5.35 | 447 |
| 2024-02-26 | 5.62 | $5.40 | 1076 |
| 2024-02-23 | 5.63 | $5.40 | 2312 |
| 2024-02-22 | 5.63 | $5.52 | 4477 |
| 2024-02-21 | 5.62 | $5.48 | 4859 |
| 2024-02-20 | 5.61 | $5.36 | 3475 |
| 2024-02-16 | 5.60 | $5.32 | 7903 |
| 2024-02-15 | 5.61 | $5.44 | 2652 |
| 2024-02-14 | 5.60 | $5.34 | 7456 |
| 2024-02-13 | 5.59 | $5.40 | 6720 |
| 2024-02-12 | 5.57 | $5.50 | 16904 |
| 2024-02-09 | 5.55 | $5.60 | 5968 |
| 2024-02-08 | 5.53 | $5.86 | 658 |
| 2024-02-07 | 5.49 | $5.92 | 2989 |
| 2024-02-06 | 5.45 | $5.84 | 4687 |
| 2024-02-05 | 5.39 | $5.76 | 4816 |
| 2024-02-02 | 5.34 | $5.76 | 8700 |
| 2024-02-01 | 5.28 | $6.08 | 6246 |
| 2024-01-31 | 5.21 | $5.92 | 5943 |
| 2024-01-30 | 5.13 | $5.78 | 4549 |
| 2024-01-29 | 5.06 | $5.80 | 27252 |
| 2024-01-26 | 4.98 | $5.60 | 3420 |
| 2024-01-25 | 4.92 | $5.33 | 1250 |
| 2024-01-24 | 4.87 | $5.30 | 1625 |
| 2024-01-23 | 4.81 | $5.28 | 2707 |
| 2024-01-22 | 4.75 | $5.26 | 10253 |
| 2024-01-19 | 4.70 | $5.33 | 4203 |
| 2024-01-18 | 4.64 | $5.40 | 8110 |
| 2024-01-17 | 4.58 | $5.12 | 3256 |
| 2024-01-16 | 4.53 | $5.04 | 7317 |
| 2024-01-12 | 4.49 | $5.08 | 5381 |
| 2024-01-11 | 4.44 | $5.08 | 3529 |
| 2024-01-10 | 4.39 | $5.07 | 3796 |
| 2024-01-09 | 4.34 | $5.16 | 4972 |
| 2024-01-08 | 4.29 | $4.68 | 10021 |
| 2024-01-05 | 4.26 | $4.68 | 8079 |
| 2024-01-04 | 4.23 | $4.56 | 2150 |
| 2024-01-03 | 4.21 | $4.76 | 1125 |
| 2024-01-02 | 4.19 | $4.30 | 3500 |
| 2023-12-29 | 4.19 | $4.28 | 2522 |
| 2023-12-28 | 4.19 | $4.30 | 1935 |
| 2023-12-27 | 4.17 | $4.32 | 14956 |
| 2023-12-26 | 4.14 | $4.32 | 3362 |
| 2023-12-22 | 4.11 | $4.12 | 13569 |
| 2023-12-21 | 4.08 | $4.20 | 18150 |
| 2023-12-20 | 4.05 | $4.12 | 2055 |
| 2023-12-19 | 4.02 | $4.17 | 6934 |
| 2023-12-18 | 4.00 | $4.16 | 12470 |
| 2023-12-15 | 3.97 | $4.22 | 7978 |
| 2023-12-14 | 3.93 | $4.16 | 12614 |
| 2023-12-13 | 3.89 | $4.04 | 28497 |
| 2023-12-12 | 3.86 | $4.12 | 787 |
| 2023-12-11 | 3.82 | $4.16 | 5779 |
| 2023-12-08 | 3.79 | $4.08 | 21406 |
| 2023-12-07 | 3.75 | $4.10 | 2555 |
| 2023-12-06 | 3.72 | $4.12 | 11325 |
| 2023-12-05 | 3.69 | $4.24 | 2615 |
| 2023-12-04 | 3.65 | $4.24 | 36507 |
| 2023-12-01 | 3.63 | $4.40 | 3136 |
| 2023-11-30 | 3.59 | $4.12 | 9575 |
| 2023-11-29 | 3.56 | $3.98 | 4600 |
| 2023-11-28 | 3.54 | $3.71 | 2788 |
| 2023-11-27 | 3.53 | $3.66 | 4662 |
| 2023-11-24 | 3.51 | $3.68 | 142 |
| 2023-11-22 | 3.49 | $3.53 | 125 |
| 2023-11-21 | 3.47 | $3.60 | 687 |
| 2023-11-20 | 3.46 | $3.58 | 500 |
| 2023-11-17 | 3.44 | $3.58 | 1625 |
| 2023-11-16 | 3.43 | $3.48 | 225 |
| 2023-11-15 | 3.42 | $3.40 | 1700 |
| 2023-11-14 | 3.42 | $3.44 | 2500 |
| 2023-11-13 | 3.42 | $3.38 | 7875 |
| 2023-11-10 | 3.41 | $3.46 | 4200 |
| 2023-11-08 | 3.41 | $3.32 | 875 |
| 2023-11-07 | 3.41 | $3.44 | 325 |
| 2023-11-06 | 3.41 | $3.54 | 4152 |
| 2023-11-03 | 3.40 | $3.53 | 902 |
| 2023-11-02 | 3.39 | $3.68 | 1475 |
| 2023-11-01 | 3.37 | $3.60 | 1784 |
| 2023-10-31 | 3.36 | $3.64 | 1300 |
| 2023-10-30 | 3.35 | $3.56 | 4622 |
| 2023-10-27 | 3.35 | $3.48 | 2513 |
| 2023-10-26 | 3.35 | $3.24 | 125 |
| 2023-10-25 | 3.37 | $3.29 | 425 |
| 2023-10-24 | 3.39 | $3.24 | 1004 |
| 2023-10-23 | 3.41 | $3.28 | 1625 |
| 2023-10-20 | 3.43 | $3.28 | 2646 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.98
2026-07-24
Close Price
$29.97
Vol: 58900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.37
Average
14.72
Maximum
38.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.98 | $29.97 | 58900 |
| 2026-07-23 | 28.88 | $30.37 | 78733 |
| 2026-07-22 | 28.72 | $31.30 | 54822 |
| 2026-07-21 | 28.45 | $29.21 | 37329 |
| 2026-07-20 | 28.37 | $27.19 | 26500 |
| 2026-07-17 | 28.49 | $26.84 | 41014 |
| 2026-07-16 | 28.67 | $26.82 | 46600 |
| 2026-07-15 | 28.86 | $27.64 | 37600 |
| 2026-07-14 | 28.99 | $28.75 | 14833 |
| 2026-07-13 | 29.01 | $27.41 | 36813 |
| 2026-07-10 | 29.18 | $29.74 | 7600 |
| 2026-07-09 | 29.12 | $30.07 | 87100 |
| 2026-07-08 | 29.03 | $28.20 | 46700 |
| 2026-07-07 | 29.11 | $29.86 | 51949 |
| 2026-07-06 | 29.03 | $31.55 | 90400 |
| 2026-07-02 | 28.77 | $30.13 | 68600 |
| 2026-07-01 | 28.63 | $29.00 | 4500 |
| 2026-06-30 | 28.59 | $29.52 | 143500 |
| 2026-06-29 | 28.49 | $28.86 | 180636 |
| 2026-06-26 | 28.45 | $28.25 | 135200 |
| 2026-06-25 | 28.47 | $26.47 | 52300 |
| 2026-06-24 | 28.68 | $25.78 | 70918 |
| 2026-06-23 | 28.99 | $27.01 | 35800 |
| 2026-06-22 | 29.19 | $29.37 | 125600 |
| 2026-06-18 | 29.17 | $29.04 | 84800 |
| 2026-06-17 | 29.19 | $30.62 | 169202 |
| 2026-06-16 | 29.04 | $30.96 | 19931 |
| 2026-06-15 | 28.84 | $30.24 | 93500 |
| 2026-06-12 | 28.69 | $26.69 | 49000 |
| 2026-06-11 | 28.90 | $25.10 | 48813 |
| 2026-06-10 | 29.30 | $23.53 | 239200 |
| 2026-06-09 | 29.90 | $24.19 | 73300 |
| 2026-06-08 | 30.51 | $25.10 | 46730 |
| 2026-06-05 | 31.08 | $25.00 | 172737 |
| 2026-06-04 | 31.71 | $27.11 | 37744 |
| 2026-06-03 | 32.20 | $27.10 | 92500 |
| 2026-06-02 | 32.74 | $29.22 | 65700 |
| 2026-06-01 | 33.11 | $29.19 | 68442 |
| 2026-05-29 | 33.52 | $31.28 | 62200 |
| 2026-05-28 | 33.75 | $29.83 | 35045 |
| 2026-05-27 | 34.17 | $29.49 | 29129 |
| 2026-05-26 | 34.66 | $31.42 | 41500 |
| 2026-05-22 | 35.00 | $30.00 | 16100 |
| 2026-05-21 | 35.53 | $30.67 | 51814 |
| 2026-05-20 | 36.04 | $31.63 | 41800 |
| 2026-05-19 | 36.50 | $31.90 | 23225 |
| 2026-05-18 | 36.99 | $34.70 | 13400 |
| 2026-05-15 | 37.23 | $34.50 | 29048 |
| 2026-05-14 | 37.51 | $37.65 | 110400 |
| 2026-05-13 | 37.50 | $39.16 | 20934 |
| 2026-05-12 | 37.33 | $39.50 | 29900 |
| 2026-05-11 | 37.10 | $39.74 | 21600 |
| 2026-05-08 | 36.82 | $39.40 | 64200 |
| 2026-05-07 | 36.55 | $38.51 | 26101 |
| 2026-05-06 | 36.34 | $38.16 | 29900 |
| 2026-05-05 | 36.15 | $34.35 | 26600 |
| 2026-05-04 | 36.34 | $34.49 | 25720 |
| 2026-05-01 | 36.53 | $34.68 | 16600 |
| 2026-04-30 | 36.73 | $34.67 | 18100 |
| 2026-04-29 | 36.94 | $34.28 | 52600 |
| 2026-04-28 | 37.22 | $35.76 | 105005 |
| 2026-04-27 | 37.38 | $37.95 | 27142 |
| 2026-04-24 | 37.32 | $37.65 | 41900 |
| 2026-04-23 | 37.28 | $36.37 | 38911 |
| 2026-04-22 | 37.38 | $37.29 | 12100 |
| 2026-04-21 | 37.39 | $36.60 | 56000 |
| 2026-04-20 | 37.47 | $41.10 | 43346 |
| 2026-04-17 | 37.09 | $41.20 | 25600 |
| 2026-04-16 | 36.66 | $40.42 | 27600 |
| 2026-04-15 | 36.26 | $40.12 | 31700 |
| 2026-04-14 | 35.85 | $41.38 | 71039 |
| 2026-04-13 | 35.27 | $39.95 | 60900 |
| 2026-04-10 | 34.78 | $37.40 | 50611 |
| 2026-04-09 | 34.50 | $36.43 | 86648 |
| 2026-04-08 | 34.30 | $36.65 | 26134 |
| 2026-04-07 | 34.05 | $36.95 | 45502 |
| 2026-04-06 | 33.75 | $35.67 | 46215 |
| 2026-04-02 | 33.55 | $35.27 | 77600 |
| 2026-04-01 | 33.36 | $35.37 | 27700 |
| 2026-03-31 | 33.15 | $34.75 | 59729 |
| 2026-03-30 | 32.98 | $30.84 | 31500 |
| 2026-03-27 | 33.21 | $31.00 | 35823 |
| 2026-03-26 | 33.44 | $29.18 | 31700 |
| 2026-03-25 | 33.89 | $31.62 | 37533 |
| 2026-03-24 | 34.13 | $29.57 | 19900 |
| 2026-03-23 | 34.61 | $30.06 | 127600 |
| 2026-03-20 | 35.09 | $27.68 | 129600 |
| 2026-03-19 | 35.87 | $28.82 | 78700 |
| 2026-03-18 | 36.61 | $30.82 | 134209 |
| 2026-03-17 | 37.22 | $33.42 | 38328 |
| 2026-03-16 | 37.62 | $35.75 | 22200 |
| 2026-03-13 | 37.82 | $35.16 | 37519 |
| 2026-03-12 | 38.10 | $38.17 | 20600 |
| 2026-03-11 | 38.09 | $39.60 | 75909 |
| 2026-03-10 | 37.93 | $42.61 | 30932 |
| 2026-03-09 | 37.44 | $39.37 | 42006 |
| 2026-03-06 | 37.24 | $38.48 | 11008 |
| 2026-03-05 | 37.10 | $37.92 | 56519 |
| 2026-03-04 | 37.02 | $39.35 | 169700 |
| 2026-03-03 | 36.77 | $37.76 | 70800 |
| 2026-03-02 | 36.67 | $41.42 | 78200 |
| 2026-02-27 | 36.17 | $41.39 | 35229 |
| 2026-02-26 | 35.62 | $39.55 | 22700 |
| 2026-02-25 | 35.21 | $37.56 | 29025 |
| 2026-02-24 | 34.96 | $38.10 | 44406 |
| 2026-02-23 | 34.63 | $36.95 | 48336 |
| 2026-02-20 | 34.38 | $36.15 | 99925 |
| 2026-02-19 | 34.20 | $35.55 | 29237 |
| 2026-02-18 | 34.06 | $35.52 | 46000 |
| 2026-02-17 | 33.90 | $35.81 | 20145 |
| 2026-02-13 | 33.70 | $36.20 | 58300 |
| 2026-02-12 | 33.44 | $32.86 | 78500 |
| 2026-02-11 | 33.50 | $35.17 | 115300 |
| 2026-02-10 | 33.32 | $35.19 | 123341 |
| 2026-02-09 | 33.13 | $35.96 | 53900 |
| 2026-02-06 | 32.83 | $33.60 | 30437 |
| 2026-02-05 | 32.75 | $32.70 | 46444 |
| 2026-02-04 | 32.75 | $33.81 | 23635 |
| 2026-02-03 | 32.64 | $33.20 | 101446 |
| 2026-02-02 | 32.58 | $31.57 | 54222 |
| 2026-01-30 | 32.69 | $31.94 | 104648 |
| 2026-01-29 | 32.77 | $34.08 | 98100 |
| 2026-01-28 | 32.63 | $38.62 | 39500 |
| 2026-01-27 | 32.00 | $37.13 | 41000 |
| 2026-01-26 | 31.46 | $35.85 | 113644 |
| 2026-01-23 | 30.99 | $36.46 | 17100 |
| 2026-01-22 | 30.42 | $35.57 | 45806 |
| 2026-01-21 | 29.88 | $34.26 | 40146 |
| 2026-01-20 | 29.42 | $34.54 | 142431 |
| 2026-01-16 | 28.88 | $29.30 | 79500 |
| 2026-01-15 | 28.83 | $29.57 | 23312 |
| 2026-01-14 | 28.75 | $29.58 | 17132 |
| 2026-01-13 | 28.67 | $28.25 | 57314 |
| 2026-01-12 | 28.71 | $30.39 | 26621 |
| 2026-01-09 | 28.53 | $29.36 | 47700 |
| 2026-01-08 | 28.45 | $28.40 | 69100 |
| 2026-01-07 | 28.45 | $29.24 | 25100 |
| 2026-01-06 | 28.37 | $28.76 | 70500 |
| 2026-01-05 | 28.33 | $28.60 | 53100 |
| 2026-01-02 | 28.30 | $27.59 | 54700 |
| 2025-12-31 | 28.37 | $30.27 | 41249 |
| 2025-12-30 | 28.17 | $29.77 | 31140 |
| 2025-12-29 | 28.00 | $29.92 | 78100 |
| 2025-12-26 | 27.80 | $31.45 | 34041 |
| 2025-12-24 | 27.42 | $31.05 | 12400 |
| 2025-12-23 | 27.04 | $31.78 | 21049 |
| 2025-12-22 | 26.54 | $31.80 | 103700 |
| 2025-12-19 | 25.98 | $30.18 | 1.7M |
| 2025-12-18 | 25.54 | $28.84 | 70600 |
| 2025-12-17 | 25.19 | $29.02 | 63800 |
| 2025-12-16 | 24.79 | $28.98 | 76000 |
| 2025-12-15 | 24.35 | $28.85 | 129520 |
| 2025-12-12 | 23.88 | $29.16 | 57800 |
| 2025-12-11 | 23.32 | $28.29 | 66400 |
| 2025-12-10 | 22.80 | $26.80 | 82947 |
| 2025-12-09 | 22.38 | $24.95 | 67400 |
| 2025-12-08 | 22.11 | $24.31 | 47714 |
| 2025-12-05 | 21.87 | $24.20 | 36807 |
| 2025-12-04 | 21.63 | $23.01 | 10900 |
| 2025-12-03 | 21.48 | $22.92 | 15532 |
| 2025-12-02 | 21.33 | $23.83 | 59808 |
| 2025-12-01 | 21.07 | $23.95 | 31014 |
| 2025-11-28 | 20.77 | $23.28 | 42200 |
| 2025-11-26 | 20.50 | $22.03 | 56900 |
| 2025-11-25 | 20.34 | $21.00 | 134400 |
| 2025-11-24 | 20.27 | $20.97 | 44000 |
| 2025-11-21 | 20.20 | $19.81 | 39500 |
| 2025-11-20 | 20.24 | $20.12 | 31114 |
| 2025-11-19 | 20.25 | $20.71 | 25600 |
| 2025-11-18 | 20.20 | $20.22 | 71700 |
| 2025-11-17 | 20.20 | $19.98 | 36700 |
| 2025-11-14 | 20.22 | $20.54 | 15911 |
| 2025-11-13 | 20.19 | $21.16 | 50628 |
| 2025-11-12 | 20.09 | $21.19 | 73300 |
| 2025-11-11 | 19.97 | $20.44 | 29116 |
| 2025-11-10 | 19.92 | $20.75 | 47700 |
| 2025-11-07 | 19.84 | $20.02 | 40720 |
| 2025-11-06 | 19.82 | $19.20 | 26500 |
| 2025-11-05 | 19.88 | $19.16 | 22613 |
| 2025-11-04 | 19.96 | $18.10 | 24000 |
| 2025-11-03 | 20.15 | $19.74 | 57545 |
| 2025-10-31 | 20.20 | $19.64 | 29527 |
| 2025-10-30 | 20.26 | $19.47 | 76800 |
| 2025-10-29 | 20.34 | $18.62 | 23500 |
| 2025-10-28 | 20.52 | $19.01 | 26700 |
| 2025-10-27 | 20.68 | $18.62 | 209000 |
| 2025-10-24 | 20.90 | $19.25 | 90507 |
| 2025-10-23 | 21.07 | $20.00 | 103200 |
| 2025-10-22 | 21.18 | $20.21 | 30542 |
| 2025-10-21 | 21.28 | $20.06 | 137200 |
| 2025-10-20 | 21.41 | $21.93 | 70300 |
| 2025-10-17 | 21.36 | $21.78 | 83400 |
| 2025-10-16 | 21.31 | $24.24 | 137700 |
| 2025-10-15 | 21.00 | $24.01 | 75421 |
| 2025-10-14 | 20.69 | $22.96 | 74544 |
| 2025-10-13 | 20.45 | $22.85 | 23640 |
| 2025-10-10 | 20.20 | $21.86 | 65533 |
| 2025-10-09 | 20.02 | $21.87 | 141000 |
| 2025-10-08 | 19.83 | $23.44 | 104700 |
| 2025-10-07 | 19.45 | $22.96 | 56524 |
| 2025-10-06 | 19.08 | $22.84 | 280700 |
| 2025-10-03 | 18.68 | $21.12 | 90030 |
| 2025-10-02 | 18.42 | $20.38 | 32743 |
| 2025-10-01 | 18.22 | $20.10 | 71119 |
| 2025-09-30 | 18.02 | $19.88 | 24339 |
| 2025-09-29 | 17.82 | $20.36 | 121400 |
| 2025-09-26 | 17.56 | $19.54 | 87000 |
| 2025-09-25 | 17.35 | $19.23 | 77200 |
| 2025-09-24 | 17.15 | $18.97 | 74922 |
| 2025-09-23 | 16.96 | $19.75 | 247600 |
| 2025-09-22 | 16.66 | $19.28 | 110404 |
| 2025-09-19 | 16.39 | $18.43 | 522400 |
| 2025-09-18 | 16.17 | $17.40 | 17623 |
| 2025-09-17 | 16.04 | $17.61 | 51736 |
| 2025-09-16 | 15.88 | $17.21 | 110107 |
| 2025-09-15 | 15.74 | $17.99 | 61414 |
| 2025-09-12 | 15.50 | $17.54 | 112039 |
| 2025-09-11 | 15.29 | $17.19 | 63723 |
| 2025-09-10 | 15.09 | $17.07 | 93224 |
| 2025-09-09 | 14.88 | $16.51 | 75202 |
| 2025-09-08 | 14.71 | $16.66 | 208400 |
| 2025-09-05 | 14.50 | $16.06 | 162500 |
| 2025-09-04 | 14.34 | $15.75 | 158719 |
| 2025-09-03 | 14.19 | $15.89 | 68223 |
| 2025-09-02 | 14.01 | $15.56 | 125400 |
| 2025-08-29 | 13.84 | $14.93 | 34947 |
| 2025-08-28 | 13.73 | $14.65 | 42900 |
| 2025-08-27 | 13.63 | $14.87 | 40944 |
| 2025-08-26 | 13.50 | $14.89 | 62500 |
| 2025-08-25 | 13.36 | $15.08 | 118939 |
| 2025-08-22 | 13.18 | $14.77 | 35400 |
| 2025-08-21 | 13.01 | $14.44 | 58810 |
| 2025-08-20 | 12.86 | $13.77 | 92320 |
| 2025-08-19 | 12.76 | $12.73 | 129436 |
| 2025-08-18 | 12.77 | $13.58 | 129600 |
| 2025-08-15 | 12.68 | $12.58 | 112000 |
| 2025-08-14 | 12.69 | $12.71 | 25200 |
| 2025-08-13 | 12.69 | $12.62 | 41316 |
| 2025-08-12 | 12.70 | $12.88 | 16800 |
| 2025-08-11 | 12.68 | $12.88 | 26915 |
| 2025-08-08 | 12.65 | $13.17 | 19800 |
| 2025-08-07 | 12.60 | $13.11 | 60011 |
| 2025-08-06 | 12.55 | $13.05 | 22242 |
| 2025-08-05 | 12.49 | $12.71 | 15033 |
| 2025-08-04 | 12.47 | $12.47 | 8841 |
| 2025-08-01 | 12.47 | $11.95 | 30800 |
| 2025-07-31 | 12.53 | $11.70 | 55908 |
| 2025-07-30 | 12.61 | $11.74 | 24322 |
| 2025-07-29 | 12.70 | $12.40 | 35500 |
| 2025-07-28 | 12.74 | $12.20 | 282900 |
| 2025-07-25 | 12.79 | $12.78 | 38948 |
| 2025-07-24 | 12.79 | $13.06 | 36900 |
| 2025-07-23 | 12.77 | $13.21 | 15016 |
| 2025-07-22 | 12.72 | $12.94 | 43847 |
| 2025-07-21 | 12.70 | $12.87 | 106113 |
| 2025-07-18 | 12.68 | $12.44 | 64500 |
| 2025-07-17 | 12.70 | $11.91 | 45000 |
| 2025-07-16 | 12.79 | $11.96 | 32100 |
| 2025-07-15 | 12.87 | $12.04 | 82145 |
| 2025-07-14 | 12.96 | $12.27 | 42639 |
| 2025-07-11 | 13.03 | $12.44 | 35738 |
| 2025-07-10 | 13.10 | $12.36 | 49437 |
| 2025-07-09 | 13.17 | $12.65 | 46232 |
| 2025-07-08 | 13.23 | $12.67 | 76219 |
| 2025-07-07 | 13.29 | $12.74 | 66946 |
| 2025-07-03 | 13.35 | $12.78 | 107246 |
| 2025-07-02 | 13.41 | $12.69 | 138407 |
| 2025-07-01 | 13.48 | $13.02 | 8027 |
| 2025-06-30 | 13.53 | $12.98 | 44400 |
| 2025-06-27 | 13.59 | $12.48 | 384600 |
| 2025-06-26 | 13.71 | $13.57 | 108445 |
| 2025-06-25 | 13.72 | $12.93 | 38834 |
| 2025-06-24 | 13.80 | $12.64 | 125400 |
| 2025-06-23 | 13.92 | $13.12 | 82407 |
| 2025-06-20 | 14.01 | $12.94 | 203406 |
| 2025-06-18 | 14.12 | $13.26 | 115500 |
| 2025-06-17 | 14.21 | $13.49 | 48236 |
| 2025-06-16 | 14.29 | $13.81 | 59500 |
| 2025-06-13 | 14.34 | $14.60 | 108900 |
| 2025-06-12 | 14.31 | $14.63 | 81700 |
| 2025-06-11 | 14.28 | $13.43 | 35134 |
| 2025-06-10 | 14.37 | $13.90 | 54600 |
| 2025-06-09 | 14.42 | $13.98 | 49300 |
| 2025-06-06 | 14.46 | $13.60 | 119610 |
| 2025-06-05 | 14.55 | $14.70 | 38443 |
| 2025-06-04 | 14.54 | $15.60 | 37029 |
| 2025-06-03 | 14.43 | $15.92 | 47200 |
| 2025-06-02 | 14.27 | $15.78 | 31600 |
| 2025-05-30 | 14.11 | $14.75 | 138446 |
| 2025-05-29 | 14.04 | $14.11 | 16638 |
| 2025-05-28 | 14.04 | $14.45 | 223500 |
| 2025-05-27 | 13.99 | $14.36 | 192300 |
| 2025-05-23 | 13.95 | $14.71 | 34027 |
| 2025-05-22 | 13.87 | $14.17 | 58000 |
| 2025-05-21 | 13.84 | $15.02 | 37100 |
| 2025-05-20 | 13.72 | $14.09 | 42047 |
| 2025-05-19 | 13.68 | $13.18 | 18249 |
| 2025-05-16 | 13.73 | $13.09 | 19919 |
| 2025-05-15 | 13.80 | $13.09 | 74200 |
| 2025-05-14 | 13.87 | $13.19 | 165233 |
| 2025-05-13 | 13.95 | $13.75 | 35917 |
| 2025-05-12 | 13.97 | $13.41 | 87700 |
| 2025-05-09 | 14.03 | $14.50 | 44900 |
| 2025-05-08 | 13.98 | $14.02 | 32300 |
| 2025-05-07 | 13.97 | $14.90 | 42500 |
| 2025-05-06 | 13.87 | $14.75 | 31600 |
| 2025-05-05 | 13.78 | $14.19 | 63800 |
| 2025-05-02 | 13.74 | $13.61 | 18335 |
| 2025-05-01 | 13.75 | $13.93 | 18500 |
| 2025-04-30 | 13.73 | $13.86 | 9000 |
| 2025-04-29 | 13.72 | $13.99 | 56200 |
| 2025-04-28 | 13.69 | $13.87 | 417900 |
| 2025-04-25 | 13.67 | $13.61 | 44848 |
| 2025-04-24 | 13.68 | $13.88 | 86400 |
| 2025-04-23 | 13.66 | $13.73 | 161000 |
| 2025-04-22 | 13.65 | $14.38 | 77928 |
| 2025-04-21 | 13.58 | $15.25 | 83520 |
| 2025-04-17 | 13.40 | $14.81 | 96400 |
| 2025-04-16 | 13.25 | $15.40 | 59142 |
| 2025-04-15 | 13.02 | $15.15 | 49143 |
| 2025-04-14 | 12.80 | $14.96 | 71200 |
| 2025-04-11 | 12.57 | $14.61 | 110422 |
| 2025-04-10 | 12.36 | $13.81 | 88844 |
| 2025-04-09 | 12.21 | $13.04 | 44234 |
| 2025-04-08 | 12.12 | $11.62 | 54400 |
| 2025-04-07 | 12.17 | $11.74 | 134700 |
| 2025-04-04 | 12.22 | $11.46 | 85830 |
| 2025-04-03 | 12.30 | $12.64 | 24324 |
| 2025-04-02 | 12.26 | $12.76 | 27600 |
| 2025-04-01 | 12.21 | $13.11 | 29826 |
| 2025-03-31 | 12.11 | $13.06 | 123500 |
| 2025-03-28 | 12.01 | $13.11 | 172047 |
| 2025-03-27 | 11.90 | $12.66 | 57747 |
| 2025-03-26 | 11.82 | $11.99 | 22620 |
| 2025-03-25 | 11.80 | $12.13 | 69100 |
| 2025-03-24 | 11.77 | $12.41 | 14743 |
| 2025-03-21 | 11.70 | $12.50 | 1.4M |
| 2025-03-20 | 11.61 | $13.17 | 20123 |
| 2025-03-19 | 11.45 | $13.24 | 173625 |
| 2025-03-18 | 11.26 | $12.90 | 199814 |
| 2025-03-17 | 11.09 | $12.68 | 179022 |
| 2025-03-14 | 10.92 | $11.69 | 44200 |
| 2025-03-13 | 10.84 | $11.62 | 53746 |
| 2025-03-12 | 10.76 | $11.36 | 102100 |
| 2025-03-11 | 10.69 | $11.04 | 29106 |
| 2025-03-10 | 10.66 | $10.72 | 65100 |
| 2025-03-07 | 10.65 | $11.27 | 60229 |
| 2025-03-06 | 10.59 | $10.92 | 37200 |
| 2025-03-05 | 10.55 | $11.10 | 38100 |
| 2025-03-04 | 10.49 | $10.88 | 4300 |
| 2025-03-03 | 10.45 | $10.68 | 23004 |
| 2025-02-28 | 10.43 | $10.64 | 680000 |
| 2025-02-27 | 10.40 | $10.40 | 19931 |
| 2025-02-26 | 10.41 | $10.99 | 60819 |
| 2025-02-25 | 10.34 | $10.26 | 60307 |
| 2025-02-24 | 10.35 | $10.57 | 54741 |
| 2025-02-21 | 10.33 | $10.59 | 50045 |
| 2025-02-20 | 10.30 | $10.90 | 37948 |
| 2025-02-19 | 10.24 | $10.57 | 37900 |
| 2025-02-18 | 10.20 | $10.90 | 37700 |
| 2025-02-14 | 10.13 | $10.59 | 53600 |
| 2025-02-13 | 10.08 | $10.90 | 80700 |
| 2025-02-12 | 10.00 | $11.04 | 43631 |
| 2025-02-11 | 9.89 | $11.03 | 156929 |
| 2025-02-10 | 9.77 | $10.89 | 82642 |
| 2025-02-07 | 9.65 | $11.00 | 81400 |
| 2025-02-06 | 9.51 | $10.89 | 84742 |
| 2025-02-05 | 9.36 | $10.82 | 66000 |
| 2025-02-04 | 9.21 | $10.55 | 66700 |
| 2025-02-03 | 9.07 | $10.01 | 33320 |
| 2025-01-31 | 8.97 | $9.87 | 69400 |
| 2025-01-30 | 8.87 | $9.75 | 72600 |
| 2025-01-29 | 8.78 | $9.33 | 14700 |
| 2025-01-28 | 8.72 | $9.32 | 78510 |
| 2025-01-27 | 8.66 | $9.27 | 31600 |
| 2025-01-24 | 8.59 | $9.20 | 22536 |
| 2025-01-23 | 8.53 | $9.20 | 38741 |
| 2025-01-22 | 8.46 | $9.20 | 24600 |
| 2025-01-21 | 8.38 | $9.09 | 27844 |
| 2025-01-17 | 8.31 | $8.78 | 7949 |
| 2025-01-16 | 8.26 | $8.85 | 23520 |
| 2025-01-15 | 8.19 | $8.69 | 45901 |
| 2025-01-14 | 8.14 | $8.80 | 9600 |
| 2025-01-13 | 8.07 | $9.04 | 32300 |
| 2025-01-10 | 7.97 | $9.14 | 73438 |
| 2025-01-08 | 7.85 | $9.05 | 52625 |
| 2025-01-07 | 7.72 | $8.51 | 32400 |
| 2025-01-06 | 7.64 | $8.06 | 29946 |
| 2025-01-03 | 7.59 | $8.07 | 26400 |
| 2025-01-02 | 7.54 | $7.98 | 28920 |
| 2024-12-31 | 7.50 | $7.49 | 35000 |
| 2024-12-30 | 7.50 | $7.28 | 11000 |
| 2024-12-27 | 7.52 | $7.42 | 14000 |
| 2024-12-26 | 7.53 | $7.42 | 1300 |
| 2024-12-24 | 7.54 | $7.37 | 3840 |
| 2024-12-23 | 7.56 | $7.38 | 27749 |
| 2024-12-20 | 7.58 | $7.42 | 9500 |
| 2024-12-19 | 7.60 | $7.24 | 43728 |
| 2024-12-18 | 7.64 | $7.15 | 47800 |
| 2024-12-17 | 7.69 | $7.37 | 21545 |
| 2024-12-16 | 7.72 | $7.40 | 8146 |
| 2024-12-13 | 7.76 | $7.59 | 48300 |
| 2024-12-12 | 7.77 | $7.75 | 11240 |
| 2024-12-11 | 7.78 | $8.03 | 19700 |
| 2024-12-10 | 7.75 | $7.90 | 25924 |
| 2024-12-09 | 7.73 | $7.94 | 17200 |
| 2024-12-06 | 7.71 | $7.76 | 9419 |
| 2024-12-05 | 7.71 | $7.83 | 28400 |
| 2024-12-04 | 7.69 | $7.61 | 14800 |
| 2024-12-03 | 7.70 | $7.52 | 77200 |
| 2024-12-02 | 7.72 | $7.36 | 19418 |
| 2024-11-29 | 7.76 | $7.65 | 7200 |
| 2024-11-27 | 7.77 | $7.56 | 10008 |
| 2024-11-26 | 7.79 | $7.49 | 23003 |
| 2024-11-25 | 7.83 | $7.35 | 26737 |
| 2024-11-22 | 7.88 | $7.76 | 28519 |
| 2024-11-21 | 7.89 | $7.67 | 21947 |
| 2024-11-20 | 7.91 | $7.88 | 41330 |
| 2024-11-19 | 7.91 | $7.95 | 31945 |
| 2024-11-18 | 7.91 | $7.70 | 42305 |
| 2024-11-15 | 7.93 | $7.47 | 44848 |
| 2024-11-14 | 7.98 | $7.37 | 135800 |
| 2024-11-13 | 8.05 | $7.32 | 28000 |
| 2024-11-12 | 8.12 | $7.35 | 43929 |
| 2024-11-11 | 8.20 | $7.54 | 89018 |
| 2024-11-08 | 8.27 | $8.25 | 28621 |
| 2024-11-07 | 8.28 | $8.38 | 28000 |
| 2024-11-06 | 8.26 | $8.34 | 17242 |
| 2024-11-05 | 8.26 | $8.49 | 8900 |
| 2024-11-04 | 8.23 | $8.49 | 36426 |
| 2024-11-01 | 8.20 | $8.67 | 48218 |
| 2024-10-31 | 8.16 | $8.53 | 38400 |
| 2024-10-30 | 8.12 | $8.87 | 48638 |
| 2024-10-29 | 8.04 | $8.86 | 28634 |
| 2024-10-28 | 7.95 | $9.10 | 8617 |
| 2024-10-25 | 7.83 | $9.12 | 14500 |
| 2024-10-24 | 7.69 | $8.76 | 18605 |
| 2024-10-23 | 7.58 | $8.81 | 50600 |
| 2024-10-22 | 7.45 | $8.88 | 23914 |
| 2024-10-21 | 7.30 | $8.68 | 33700 |
| 2024-10-18 | 7.16 | $8.13 | 36007 |
| 2024-10-17 | 7.05 | $7.74 | 87100 |
| 2024-10-16 | 6.98 | $7.27 | 23146 |
| 2024-10-15 | 6.95 | $7.11 | 17719 |
| 2024-10-14 | 6.93 | $7.30 | 29930 |
| 2024-10-11 | 6.89 | $7.20 | 31619 |
| 2024-10-10 | 6.86 | $6.78 | 31145 |
| 2024-10-09 | 6.87 | $6.55 | 30242 |
| 2024-10-08 | 6.90 | $6.75 | 6500 |
| 2024-10-07 | 6.92 | $6.78 | 20800 |
| 2024-10-04 | 6.94 | $6.87 | 31448 |
| 2024-10-03 | 6.94 | $6.75 | 39400 |
| 2024-10-02 | 6.96 | $7.00 | 14107 |
| 2024-10-01 | 6.96 | $7.02 | 15548 |
| 2024-09-30 | 6.95 | $6.91 | 21641 |
| 2024-09-27 | 6.96 | $7.00 | 33222 |
| 2024-09-26 | 6.95 | $7.43 | 12234 |
| 2024-09-25 | 6.90 | $7.42 | 15038 |
| 2024-09-24 | 6.85 | $7.54 | 30601 |
| 2024-09-23 | 6.77 | $7.47 | 58127 |
| 2024-09-20 | 6.70 | $7.14 | 61500 |
| 2024-09-19 | 6.65 | $6.92 | 25800 |
| 2024-09-18 | 6.63 | $6.81 | 74740 |
| 2024-09-17 | 6.61 | $7.24 | 62234 |
| 2024-09-16 | 6.54 | $7.22 | 44000 |
| 2024-09-13 | 6.47 | $7.26 | 69144 |
| 2024-09-12 | 6.38 | $6.87 | 75400 |
| 2024-09-11 | 6.33 | $6.35 | 41500 |
| 2024-09-10 | 6.33 | $6.39 | 30900 |
| 2024-09-09 | 6.32 | $6.45 | 37425 |
| 2024-09-06 | 6.31 | $5.83 | 31900 |
| 2024-09-05 | 6.36 | $5.95 | 14800 |
| 2024-09-04 | 6.41 | $6.16 | 22729 |
| 2024-09-03 | 6.43 | $6.10 | 66300 |
| 2024-08-30 | 6.47 | $6.35 | 46602 |
| 2024-08-29 | 6.48 | $6.47 | 19844 |
| 2024-08-28 | 6.48 | $6.23 | 27400 |
| 2024-08-27 | 6.51 | $6.26 | 27123 |
| 2024-08-26 | 6.53 | $6.22 | 33200 |
| 2024-08-23 | 6.57 | $6.19 | 44704 |
| 2024-08-22 | 6.60 | $6.31 | 57140 |
| 2024-08-21 | 6.64 | $6.54 | 35203 |
| 2024-08-20 | 6.65 | $6.58 | 22100 |
| 2024-08-19 | 6.65 | $6.63 | 46901 |
| 2024-08-16 | 6.65 | $6.51 | 199700 |
| 2024-08-15 | 6.67 | $6.43 | 110400 |
| 2024-08-14 | 6.70 | $6.40 | 38168 |
| 2024-08-13 | 6.73 | $6.42 | 656482 |
| 2024-08-12 | 6.76 | $6.99 | 65231 |
| 2024-08-09 | 6.73 | $6.41 | 26355 |
| 2024-08-08 | 6.77 | $6.35 | 43635 |
| 2024-08-07 | 6.81 | $6.45 | 60169 |
| 2024-08-06 | 6.85 | $6.52 | 33246 |
| 2024-08-05 | 6.89 | $6.75 | 10066 |
| 2024-08-02 | 6.90 | $7.02 | 58123 |
| 2024-08-01 | 6.89 | $7.07 | 35462 |
| 2024-07-31 | 6.87 | $7.01 | 26829 |
| 2024-07-30 | 6.85 | $6.79 | 75374 |
| 2024-07-29 | 6.86 | $6.58 | 103976 |
| 2024-07-26 | 6.89 | $6.35 | 82256 |
| 2024-07-25 | 6.95 | $6.25 | 91623 |
| 2024-07-24 | 7.02 | $6.67 | 58529 |
| 2024-07-23 | 7.06 | $6.87 | 138613 |
| 2024-07-22 | 7.08 | $6.89 | 232629 |
| 2024-07-19 | 7.10 | $7.08 | 21744 |
| 2024-07-18 | 7.10 | $7.05 | 442785 |
| 2024-07-16 | 7.10 | $7.40 | 155811 |
| 2024-07-15 | 7.07 | $7.68 | 65492 |
| 2024-07-12 | 7.01 | $7.72 | 49888 |
| 2024-07-11 | 6.93 | $7.72 | 28271 |
| 2024-07-10 | 6.85 | $7.24 | 24579 |
| 2024-07-09 | 6.81 | $7.40 | 13701 |
| 2024-07-08 | 6.74 | $7.56 | 18541 |
| 2024-07-05 | 6.66 | $7.20 | 21004 |
| 2024-07-03 | 6.60 | $6.85 | 4002 |
| 2024-07-02 | 6.58 | $6.76 | 8107 |
| 2024-07-01 | 6.56 | $6.75 | 1697 |
| 2024-06-28 | 6.54 | $6.80 | 6005 |
| 2024-06-27 | 6.51 | $6.96 | 10938 |
| 2024-06-26 | 6.46 | $7.08 | 3797 |
| 2024-06-25 | 6.39 | $7.04 | 4878 |
| 2024-06-24 | 6.33 | $7.00 | 5567 |
| 2024-06-21 | 6.26 | $6.92 | 41392 |
| 2024-06-20 | 6.19 | $6.97 | 19463 |
| 2024-06-18 | 6.10 | $6.80 | 7896 |
| 2024-06-17 | 6.03 | $6.44 | 9384 |
| 2024-06-14 | 5.99 | $6.28 | 15725 |
| 2024-06-13 | 5.96 | $5.79 | 10462 |
| 2024-06-12 | 5.97 | $5.60 | 7205 |
| 2024-06-11 | 6.01 | $5.44 | 14032 |
| 2024-06-10 | 6.07 | $5.56 | 5858 |
| 2024-06-07 | 6.13 | $5.56 | 24680 |
| 2024-06-06 | 6.19 | $5.89 | 13500 |
| 2024-06-05 | 6.22 | $5.84 | 25317 |
| 2024-06-04 | 6.26 | $6.08 | 24146 |
| 2024-06-03 | 6.27 | $6.04 | 21058 |
| 2024-05-31 | 6.30 | $6.16 | 28736 |
| 2024-05-30 | 6.31 | $6.24 | 14101 |
| 2024-05-29 | 6.32 | $6.20 | 11631 |
| 2024-05-28 | 6.33 | $6.32 | 34290 |
| 2024-05-24 | 6.34 | $6.08 | 19467 |
| 2024-05-23 | 6.36 | $6.22 | 5210 |
| 2024-05-22 | 6.38 | $6.44 | 17374 |
| 2024-05-21 | 6.37 | $6.68 | 44001 |
| 2024-05-20 | 6.34 | $7.04 | 10346 |
| 2024-05-17 | 6.27 | $6.40 | 24809 |
| 2024-05-16 | 6.25 | $6.20 | 22725 |
| 2024-05-15 | 6.26 | $6.08 | 51019 |
| 2024-05-14 | 6.28 | $6.26 | 13466 |
| 2024-05-13 | 6.28 | $6.28 | 10987 |
| 2024-05-10 | 6.28 | $6.30 | 7632 |
| 2024-05-09 | 6.27 | $6.44 | 26073 |
| 2024-05-08 | 6.26 | $6.20 | 963 |
| 2024-05-07 | 6.26 | $6.24 | 3969 |
| 2024-05-06 | 6.27 | $6.20 | 9854 |
| 2024-05-03 | 6.27 | $6.20 | 7334 |
| 2024-05-02 | 6.28 | $6.20 | 9392 |
| 2024-05-01 | 6.29 | $6.24 | 14942 |
| 2024-04-30 | 6.29 | $6.12 | 12720 |
| 2024-04-29 | 6.31 | $6.28 | 5068 |
| 2024-04-26 | 6.31 | $6.28 | 5117 |
| 2024-04-25 | 6.32 | $6.28 | 4728 |
| 2024-04-24 | 6.32 | $6.16 | 7861 |
| 2024-04-23 | 6.34 | $6.32 | 11668 |
| 2024-04-22 | 6.34 | $5.96 | 41856 |
| 2024-04-19 | 6.38 | $6.56 | 6156 |
| 2024-04-18 | 6.36 | $6.60 | 1626 |
| 2024-04-17 | 6.34 | $6.72 | 331 |
| 2024-04-16 | 6.30 | $6.64 | 4557 |
| 2024-04-15 | 6.26 | $6.66 | 6831 |
| 2024-04-12 | 6.22 | $6.72 | 11982 |
| 2024-04-11 | 6.17 | $6.56 | 3426 |
| 2024-04-10 | 6.12 | $6.36 | 3252 |
| 2024-04-09 | 6.10 | $6.76 | 46125 |
| 2024-04-08 | 6.03 | $6.68 | 13673 |
| 2024-04-05 | 5.96 | $6.64 | 5033 |
| 2024-04-04 | 5.89 | $6.44 | 1371 |
| 2024-04-03 | 5.83 | $6.66 | 5006 |
| 2024-04-02 | 5.75 | $6.00 | 12249 |
| 2024-04-01 | 5.72 | $5.88 | 3026 |
| 2024-03-28 | 5.70 | $5.68 | 14646 |
| 2024-03-27 | 5.70 | $5.74 | 699 |
| 2024-03-26 | 5.70 | $5.44 | 9663 |
| 2024-03-25 | 5.73 | $5.56 | 15728 |
| 2024-03-22 | 5.75 | $5.64 | 4659 |
| 2024-03-21 | 5.76 | $5.88 | 3817 |
| 2024-03-20 | 5.74 | $5.95 | 1350 |
| 2024-03-19 | 5.72 | $5.68 | 3289 |
| 2024-03-18 | 5.73 | $5.76 | 1061 |
| 2024-03-15 | 5.72 | $5.96 | 8943 |
| 2024-03-14 | 5.70 | $6.20 | 14224 |
| 2024-03-13 | 5.65 | $5.92 | 9233 |
| 2024-03-12 | 5.62 | $6.04 | 591 |
| 2024-03-11 | 5.57 | $5.97 | 5407 |
| 2024-03-08 | 5.53 | $5.84 | 3187 |
| 2024-03-07 | 5.50 | $5.72 | 1033 |
| 2024-03-06 | 5.48 | $5.60 | 4720 |
| 2024-03-05 | 5.46 | $5.68 | 6577 |
| 2024-03-04 | 5.44 | $5.56 | 5760 |
| 2024-03-01 | 5.43 | $5.44 | 4365 |
| 2024-02-29 | 5.43 | $5.38 | 1530 |
| 2024-02-28 | 5.43 | $5.28 | 1881 |
| 2024-02-27 | 5.45 | $5.35 | 447 |
| 2024-02-26 | 5.46 | $5.40 | 1076 |
| 2024-02-23 | 5.46 | $5.40 | 2312 |
| 2024-02-22 | 5.47 | $5.52 | 4477 |
| 2024-02-21 | 5.46 | $5.48 | 4859 |
| 2024-02-20 | 5.46 | $5.36 | 3475 |
| 2024-02-16 | 5.47 | $5.32 | 7903 |
| 2024-02-15 | 5.49 | $5.44 | 2652 |
| 2024-02-14 | 5.50 | $5.34 | 7456 |
| 2024-02-13 | 5.51 | $5.40 | 6720 |
| 2024-02-12 | 5.52 | $5.50 | 16904 |
| 2024-02-09 | 5.53 | $5.60 | 5968 |
| 2024-02-08 | 5.52 | $5.86 | 658 |
| 2024-02-07 | 5.48 | $5.92 | 2989 |
| 2024-02-06 | 5.44 | $5.84 | 4687 |
| 2024-02-05 | 5.39 | $5.76 | 4816 |
| 2024-02-02 | 5.36 | $5.76 | 8700 |
| 2024-02-01 | 5.31 | $6.08 | 6246 |
| 2024-01-31 | 5.23 | $5.92 | 5943 |
| 2024-01-30 | 5.16 | $5.78 | 4549 |
| 2024-01-29 | 5.09 | $5.80 | 27252 |
| 2024-01-26 | 5.02 | $5.60 | 3420 |
| 2024-01-25 | 4.96 | $5.33 | 1250 |
| 2024-01-24 | 4.92 | $5.30 | 1625 |
| 2024-01-23 | 4.88 | $5.28 | 2707 |
| 2024-01-22 | 4.84 | $5.26 | 10253 |
| 2024-01-19 | 4.79 | $5.33 | 4203 |
| 2024-01-18 | 4.74 | $5.40 | 8110 |
| 2024-01-17 | 4.67 | $5.12 | 3256 |
| 2024-01-16 | 4.62 | $5.04 | 7317 |
| 2024-01-12 | 4.58 | $5.08 | 5381 |
| 2024-01-11 | 4.52 | $5.08 | 3529 |
| 2024-01-10 | 4.46 | $5.07 | 3796 |
| 2024-01-09 | 4.40 | $5.16 | 4972 |
| 2024-01-08 | 4.32 | $4.68 | 10021 |
| 2024-01-05 | 4.28 | $4.68 | 8079 |
| 2024-01-04 | 4.24 | $4.56 | 2150 |
| 2024-01-03 | 4.21 | $4.76 | 1125 |
| 2024-01-02 | 4.15 | $4.30 | 3500 |
| 2023-12-29 | 4.13 | $4.28 | 2522 |
| 2023-12-28 | 4.12 | $4.30 | 1935 |
| 2023-12-27 | 4.10 | $4.32 | 14956 |
| 2023-12-26 | 4.08 | $4.32 | 3362 |
| 2023-12-22 | 4.05 | $4.12 | 13569 |
| 2023-12-21 | 4.04 | $4.20 | 18150 |
| 2023-12-20 | 4.03 | $4.12 | 2055 |
| 2023-12-19 | 4.02 | $4.17 | 6934 |
| 2023-12-18 | 4.00 | $4.16 | 12470 |
| 2023-12-15 | 3.98 | $4.22 | 7978 |
| 2023-12-14 | 3.96 | $4.16 | 12614 |
| 2023-12-13 | 3.94 | $4.04 | 28497 |
| 2023-12-12 | 3.93 | $4.12 | 787 |
| 2023-12-11 | 3.91 | $4.16 | 5779 |
| 2023-12-08 | 3.88 | $4.08 | 21406 |
| 2023-12-07 | 3.86 | $4.10 | 2555 |
| 2023-12-06 | 3.83 | $4.12 | 11325 |
| 2023-12-05 | 3.80 | $4.24 | 2615 |
| 2023-12-04 | 3.76 | $4.24 | 36507 |
| 2023-12-01 | 3.71 | $4.40 | 3136 |
| 2023-11-30 | 3.63 | $4.12 | 9575 |
| 2023-11-29 | 3.58 | $3.98 | 4600 |
| 2023-11-28 | 3.54 | $3.71 | 2788 |
| 2023-11-27 | 3.52 | $3.66 | 4662 |
| 2023-11-24 | 3.51 | $3.68 | 142 |
| 2023-11-22 | 3.49 | $3.53 | 125 |
| 2023-11-21 | 3.48 | $3.60 | 687 |
| 2023-11-20 | 3.47 | $3.58 | 500 |
| 2023-11-17 | 3.46 | $3.58 | 1625 |
| 2023-11-16 | 3.45 | $3.48 | 225 |
| 2023-11-15 | 3.44 | $3.40 | 1700 |
| 2023-11-14 | 3.45 | $3.44 | 2500 |
| 2023-11-13 | 3.45 | $3.38 | 7875 |
| 2023-11-10 | 3.46 | $3.46 | 4200 |
| 2023-11-08 | 3.46 | $3.32 | 875 |
| 2023-11-07 | 3.47 | $3.44 | 325 |
| 2023-11-06 | 3.47 | $3.54 | 4152 |
| 2023-11-03 | 3.47 | $3.53 | 902 |
| 2023-11-02 | 3.46 | $3.68 | 1475 |
| 2023-11-01 | 3.44 | $3.60 | 1784 |
| 2023-10-31 | 3.42 | $3.64 | 1300 |
| 2023-10-30 | 3.40 | $3.56 | 4622 |
| 2023-10-27 | 3.38 | $3.48 | 2513 |
| 2023-10-26 | 3.37 | $3.24 | 125 |
| 2023-10-25 | 3.38 | $3.29 | 425 |
| 2023-10-24 | 3.39 | $3.24 | 1004 |
| 2023-10-23 | 3.41 | $3.28 | 1625 |
| 2023-10-20 | 3.42 | $3.28 | 2646 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.99
2026-07-24
Close Price
$29.97
Vol: 58900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.32
Average
14.83
Maximum
38.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.99 | $29.97 | 58900 |
| 2026-07-23 | 28.89 | $30.37 | 78733 |
| 2026-07-22 | 28.72 | $31.30 | 54822 |
| 2026-07-21 | 28.45 | $29.21 | 37329 |
| 2026-07-20 | 28.37 | $27.19 | 26500 |
| 2026-07-17 | 28.50 | $26.84 | 41014 |
| 2026-07-16 | 28.68 | $26.82 | 46600 |
| 2026-07-15 | 28.87 | $27.64 | 37600 |
| 2026-07-14 | 29.01 | $28.75 | 14833 |
| 2026-07-13 | 29.03 | $27.41 | 36813 |
| 2026-07-10 | 29.16 | $29.74 | 7600 |
| 2026-07-09 | 29.04 | $30.07 | 87100 |
| 2026-07-08 | 28.87 | $28.20 | 46700 |
| 2026-07-07 | 28.85 | $29.86 | 51949 |
| 2026-07-06 | 28.66 | $31.55 | 90400 |
| 2026-07-02 | 28.28 | $30.13 | 68600 |
| 2026-07-01 | 28.03 | $29.00 | 4500 |
| 2026-06-30 | 27.88 | $29.52 | 143500 |
| 2026-06-29 | 27.68 | $28.86 | 180636 |
| 2026-06-26 | 27.56 | $28.25 | 135200 |
| 2026-06-25 | 27.50 | $26.47 | 52300 |
| 2026-06-24 | 27.63 | $25.78 | 70918 |
| 2026-06-23 | 27.85 | $27.01 | 35800 |
| 2026-06-22 | 27.96 | $29.37 | 125600 |
| 2026-06-18 | 27.86 | $29.04 | 84800 |
| 2026-06-17 | 27.80 | $30.62 | 169202 |
| 2026-06-16 | 27.60 | $30.96 | 19931 |
| 2026-06-15 | 27.38 | $30.24 | 93500 |
| 2026-06-12 | 27.25 | $26.69 | 49000 |
| 2026-06-11 | 27.51 | $25.10 | 48813 |
| 2026-06-10 | 27.99 | $23.53 | 239200 |
| 2026-06-09 | 28.69 | $24.19 | 73300 |
| 2026-06-08 | 29.41 | $25.10 | 46730 |
| 2026-06-05 | 30.11 | $25.00 | 172737 |
| 2026-06-04 | 30.88 | $27.11 | 37744 |
| 2026-06-03 | 31.50 | $27.10 | 92500 |
| 2026-06-02 | 32.16 | $29.22 | 65700 |
| 2026-06-01 | 32.64 | $29.19 | 68442 |
| 2026-05-29 | 33.15 | $31.28 | 62200 |
| 2026-05-28 | 33.48 | $29.83 | 35045 |
| 2026-05-27 | 33.97 | $29.49 | 29129 |
| 2026-05-26 | 34.52 | $31.42 | 41500 |
| 2026-05-22 | 34.91 | $30.00 | 16100 |
| 2026-05-21 | 35.48 | $30.67 | 51814 |
| 2026-05-20 | 36.01 | $31.63 | 41800 |
| 2026-05-19 | 36.48 | $31.90 | 23225 |
| 2026-05-18 | 36.95 | $34.70 | 13400 |
| 2026-05-15 | 37.17 | $34.50 | 29048 |
| 2026-05-14 | 37.45 | $37.65 | 110400 |
| 2026-05-13 | 37.44 | $39.16 | 20934 |
| 2026-05-12 | 37.30 | $39.50 | 29900 |
| 2026-05-11 | 37.13 | $39.74 | 21600 |
| 2026-05-08 | 36.93 | $39.40 | 64200 |
| 2026-05-07 | 36.76 | $38.51 | 26101 |
| 2026-05-06 | 36.67 | $38.16 | 29900 |
| 2026-05-05 | 36.60 | $34.35 | 26600 |
| 2026-05-04 | 36.91 | $34.49 | 25720 |
| 2026-05-01 | 37.20 | $34.68 | 16600 |
| 2026-04-30 | 37.49 | $34.67 | 18100 |
| 2026-04-29 | 37.78 | $34.28 | 52600 |
| 2026-04-28 | 38.10 | $35.76 | 105005 |
| 2026-04-27 | 38.26 | $37.95 | 27142 |
| 2026-04-24 | 38.19 | $37.65 | 41900 |
| 2026-04-23 | 38.10 | $36.37 | 38911 |
| 2026-04-22 | 38.10 | $37.29 | 12100 |
| 2026-04-21 | 37.99 | $36.60 | 56000 |
| 2026-04-20 | 37.91 | $41.10 | 43346 |
| 2026-04-17 | 37.33 | $41.20 | 25600 |
| 2026-04-16 | 36.69 | $40.42 | 27600 |
| 2026-04-15 | 36.08 | $40.12 | 31700 |
| 2026-04-14 | 35.46 | $41.38 | 71039 |
| 2026-04-13 | 34.70 | $39.95 | 60900 |
| 2026-04-10 | 34.05 | $37.40 | 50611 |
| 2026-04-09 | 33.64 | $36.43 | 86648 |
| 2026-04-08 | 33.35 | $36.65 | 26134 |
| 2026-04-07 | 33.06 | $36.95 | 45502 |
| 2026-04-06 | 32.75 | $35.67 | 46215 |
| 2026-04-02 | 32.58 | $35.27 | 77600 |
| 2026-04-01 | 32.46 | $35.37 | 27700 |
| 2026-03-31 | 32.35 | $34.75 | 59729 |
| 2026-03-30 | 32.31 | $30.84 | 31500 |
| 2026-03-27 | 32.70 | $31.00 | 35823 |
| 2026-03-26 | 33.12 | $29.18 | 31700 |
| 2026-03-25 | 33.76 | $31.62 | 37533 |
| 2026-03-24 | 34.20 | $29.57 | 19900 |
| 2026-03-23 | 34.87 | $30.06 | 127600 |
| 2026-03-20 | 35.53 | $27.68 | 129600 |
| 2026-03-19 | 36.46 | $28.82 | 78700 |
| 2026-03-18 | 37.31 | $30.82 | 134209 |
| 2026-03-17 | 37.99 | $33.42 | 38328 |
| 2026-03-16 | 38.44 | $35.75 | 22200 |
| 2026-03-13 | 38.67 | $35.16 | 37519 |
| 2026-03-12 | 38.94 | $38.17 | 20600 |
| 2026-03-11 | 38.91 | $39.60 | 75909 |
| 2026-03-10 | 38.72 | $42.61 | 30932 |
| 2026-03-09 | 38.22 | $39.37 | 42006 |
| 2026-03-06 | 38.00 | $38.48 | 11008 |
| 2026-03-05 | 37.83 | $37.92 | 56519 |
| 2026-03-04 | 37.70 | $39.35 | 169700 |
| 2026-03-03 | 37.40 | $37.76 | 70800 |
| 2026-03-02 | 37.22 | $41.42 | 78200 |
| 2026-02-27 | 36.65 | $41.39 | 35229 |
| 2026-02-26 | 36.05 | $39.55 | 22700 |
| 2026-02-25 | 35.62 | $37.56 | 29025 |
| 2026-02-24 | 35.38 | $38.10 | 44406 |
| 2026-02-23 | 35.07 | $36.95 | 48336 |
| 2026-02-20 | 34.87 | $36.15 | 99925 |
| 2026-02-19 | 34.75 | $35.55 | 29237 |
| 2026-02-18 | 34.68 | $35.52 | 46000 |
| 2026-02-17 | 34.60 | $35.81 | 20145 |
| 2026-02-13 | 34.47 | $36.20 | 58300 |
| 2026-02-12 | 34.26 | $32.86 | 78500 |
| 2026-02-11 | 34.36 | $35.17 | 115300 |
| 2026-02-10 | 34.21 | $35.19 | 123341 |
| 2026-02-09 | 34.03 | $35.96 | 53900 |
| 2026-02-06 | 33.75 | $33.60 | 30437 |
| 2026-02-05 | 33.66 | $32.70 | 46444 |
| 2026-02-04 | 33.65 | $33.81 | 23635 |
| 2026-02-03 | 33.51 | $33.20 | 101446 |
| 2026-02-02 | 33.40 | $31.57 | 54222 |
| 2026-01-30 | 33.43 | $31.94 | 104648 |
| 2026-01-29 | 33.42 | $34.08 | 98100 |
| 2026-01-28 | 33.18 | $38.62 | 39500 |
| 2026-01-27 | 32.46 | $37.13 | 41000 |
| 2026-01-26 | 31.87 | $35.85 | 113644 |
| 2026-01-23 | 31.37 | $36.46 | 17100 |
| 2026-01-22 | 30.79 | $35.57 | 45806 |
| 2026-01-21 | 30.28 | $34.26 | 40146 |
| 2026-01-20 | 29.87 | $34.54 | 142431 |
| 2026-01-16 | 29.41 | $29.30 | 79500 |
| 2026-01-15 | 29.45 | $29.57 | 23312 |
| 2026-01-14 | 29.46 | $29.58 | 17132 |
| 2026-01-13 | 29.46 | $28.25 | 57314 |
| 2026-01-12 | 29.60 | $30.39 | 26621 |
| 2026-01-09 | 29.52 | $29.36 | 47700 |
| 2026-01-08 | 29.52 | $28.40 | 69100 |
| 2026-01-07 | 29.61 | $29.24 | 25100 |
| 2026-01-06 | 29.59 | $28.76 | 70500 |
| 2026-01-05 | 29.59 | $28.60 | 53100 |
| 2026-01-02 | 29.58 | $27.59 | 54700 |
| 2025-12-31 | 29.65 | $30.27 | 41249 |
| 2025-12-30 | 29.43 | $29.77 | 31140 |
| 2025-12-29 | 29.23 | $29.92 | 78100 |
| 2025-12-26 | 28.98 | $31.45 | 34041 |
| 2025-12-24 | 28.54 | $31.05 | 12400 |
| 2025-12-23 | 28.09 | $31.78 | 21049 |
| 2025-12-22 | 27.53 | $31.80 | 103700 |
| 2025-12-19 | 26.90 | $30.18 | 1.7M |
| 2025-12-18 | 26.38 | $28.84 | 70600 |
| 2025-12-17 | 25.95 | $29.02 | 63800 |
| 2025-12-16 | 25.46 | $28.98 | 76000 |
| 2025-12-15 | 24.93 | $28.85 | 129520 |
| 2025-12-12 | 24.37 | $29.16 | 57800 |
| 2025-12-11 | 23.75 | $28.29 | 66400 |
| 2025-12-10 | 23.17 | $26.80 | 82947 |
| 2025-12-09 | 22.71 | $24.95 | 67400 |
| 2025-12-08 | 22.40 | $24.31 | 47714 |
| 2025-12-05 | 22.13 | $24.20 | 36807 |
| 2025-12-04 | 21.85 | $23.01 | 10900 |
| 2025-12-03 | 21.67 | $22.92 | 15532 |
| 2025-12-02 | 21.47 | $23.83 | 59808 |
| 2025-12-01 | 21.16 | $23.95 | 31014 |
| 2025-11-28 | 20.82 | $23.28 | 42200 |
| 2025-11-26 | 20.53 | $22.03 | 56900 |
| 2025-11-25 | 20.34 | $21.00 | 134400 |
| 2025-11-24 | 20.24 | $20.97 | 44000 |
| 2025-11-21 | 20.13 | $19.81 | 39500 |
| 2025-11-20 | 20.13 | $20.12 | 31114 |
| 2025-11-19 | 20.10 | $20.71 | 25600 |
| 2025-11-18 | 20.01 | $20.22 | 71700 |
| 2025-11-17 | 19.97 | $19.98 | 36700 |
| 2025-11-14 | 19.96 | $20.54 | 15911 |
| 2025-11-13 | 19.90 | $21.16 | 50628 |
| 2025-11-12 | 19.79 | $21.19 | 73300 |
| 2025-11-11 | 19.70 | $20.44 | 29116 |
| 2025-11-10 | 19.69 | $20.75 | 47700 |
| 2025-11-07 | 19.66 | $20.02 | 40720 |
| 2025-11-06 | 19.71 | $19.20 | 26500 |
| 2025-11-05 | 19.85 | $19.16 | 22613 |
| 2025-11-04 | 20.01 | $18.10 | 24000 |
| 2025-11-03 | 20.30 | $19.74 | 57545 |
| 2025-10-31 | 20.45 | $19.64 | 29527 |
| 2025-10-30 | 20.61 | $19.47 | 76800 |
| 2025-10-29 | 20.80 | $18.62 | 23500 |
| 2025-10-28 | 21.07 | $19.01 | 26700 |
| 2025-10-27 | 21.31 | $18.62 | 209000 |
| 2025-10-24 | 21.59 | $19.25 | 90507 |
| 2025-10-23 | 21.82 | $20.00 | 103200 |
| 2025-10-22 | 21.97 | $20.21 | 30542 |
| 2025-10-21 | 22.09 | $20.06 | 137200 |
| 2025-10-20 | 22.23 | $21.93 | 70300 |
| 2025-10-17 | 22.18 | $21.78 | 83400 |
| 2025-10-16 | 22.12 | $24.24 | 137700 |
| 2025-10-15 | 21.80 | $24.01 | 75421 |
| 2025-10-14 | 21.47 | $22.96 | 74544 |
| 2025-10-13 | 21.21 | $22.85 | 23640 |
| 2025-10-10 | 20.94 | $21.86 | 65533 |
| 2025-10-09 | 20.74 | $21.87 | 141000 |
| 2025-10-08 | 20.52 | $23.44 | 104700 |
| 2025-10-07 | 20.12 | $22.96 | 56524 |
| 2025-10-06 | 19.74 | $22.84 | 280700 |
| 2025-10-03 | 19.34 | $21.12 | 90030 |
| 2025-10-02 | 19.07 | $20.38 | 32743 |
| 2025-10-01 | 18.86 | $20.10 | 71119 |
| 2025-09-30 | 18.65 | $19.88 | 24339 |
| 2025-09-29 | 18.44 | $20.36 | 121400 |
| 2025-09-26 | 18.16 | $19.54 | 87000 |
| 2025-09-25 | 17.94 | $19.23 | 77200 |
| 2025-09-24 | 17.72 | $18.97 | 74922 |
| 2025-09-23 | 17.51 | $19.75 | 247600 |
| 2025-09-22 | 17.21 | $19.28 | 110404 |
| 2025-09-19 | 16.92 | $18.43 | 522400 |
| 2025-09-18 | 16.70 | $17.40 | 17623 |
| 2025-09-17 | 16.56 | $17.61 | 51736 |
| 2025-09-16 | 16.38 | $17.21 | 110107 |
| 2025-09-15 | 16.21 | $17.99 | 61414 |
| 2025-09-12 | 15.95 | $17.54 | 112039 |
| 2025-09-11 | 15.71 | $17.19 | 63723 |
| 2025-09-10 | 15.48 | $17.07 | 93224 |
| 2025-09-09 | 15.24 | $16.51 | 75202 |
| 2025-09-08 | 15.03 | $16.66 | 208400 |
| 2025-09-05 | 14.80 | $16.06 | 162500 |
| 2025-09-04 | 14.60 | $15.75 | 158719 |
| 2025-09-03 | 14.43 | $15.89 | 68223 |
| 2025-09-02 | 14.22 | $15.56 | 125400 |
| 2025-08-29 | 14.04 | $14.93 | 34947 |
| 2025-08-28 | 13.90 | $14.65 | 42900 |
| 2025-08-27 | 13.77 | $14.87 | 40944 |
| 2025-08-26 | 13.60 | $14.89 | 62500 |
| 2025-08-25 | 13.42 | $15.08 | 118939 |
| 2025-08-22 | 13.21 | $14.77 | 35400 |
| 2025-08-21 | 13.02 | $14.44 | 58810 |
| 2025-08-20 | 12.86 | $13.77 | 92320 |
| 2025-08-19 | 12.75 | $12.73 | 129436 |
| 2025-08-18 | 12.75 | $13.58 | 129600 |
| 2025-08-15 | 12.66 | $12.58 | 112000 |
| 2025-08-14 | 12.67 | $12.71 | 25200 |
| 2025-08-13 | 12.66 | $12.62 | 41316 |
| 2025-08-12 | 12.65 | $12.88 | 16800 |
| 2025-08-11 | 12.62 | $12.88 | 26915 |
| 2025-08-08 | 12.58 | $13.17 | 19800 |
| 2025-08-07 | 12.52 | $13.11 | 60011 |
| 2025-08-06 | 12.45 | $13.05 | 22242 |
| 2025-08-05 | 12.39 | $12.71 | 15033 |
| 2025-08-04 | 12.36 | $12.47 | 8841 |
| 2025-08-01 | 12.36 | $11.95 | 30800 |
| 2025-07-31 | 12.40 | $11.70 | 55908 |
| 2025-07-30 | 12.48 | $11.74 | 24322 |
| 2025-07-29 | 12.56 | $12.40 | 35500 |
| 2025-07-28 | 12.58 | $12.20 | 282900 |
| 2025-07-25 | 12.62 | $12.78 | 38948 |
| 2025-07-24 | 12.61 | $13.06 | 36900 |
| 2025-07-23 | 12.57 | $13.21 | 15016 |
| 2025-07-22 | 12.51 | $12.94 | 43847 |
| 2025-07-21 | 12.48 | $12.87 | 106113 |
| 2025-07-18 | 12.46 | $12.44 | 64500 |
| 2025-07-17 | 12.48 | $11.91 | 45000 |
| 2025-07-16 | 12.56 | $11.96 | 32100 |
| 2025-07-15 | 12.64 | $12.04 | 82145 |
| 2025-07-14 | 12.73 | $12.27 | 42639 |
| 2025-07-11 | 12.81 | $12.44 | 35738 |
| 2025-07-10 | 12.88 | $12.36 | 49437 |
| 2025-07-09 | 12.96 | $12.65 | 46232 |
| 2025-07-08 | 13.02 | $12.67 | 76219 |
| 2025-07-07 | 13.08 | $12.74 | 66946 |
| 2025-07-03 | 13.15 | $12.78 | 107246 |
| 2025-07-02 | 13.22 | $12.69 | 138407 |
| 2025-07-01 | 13.32 | $13.02 | 8027 |
| 2025-06-30 | 13.40 | $12.98 | 44400 |
| 2025-06-27 | 13.50 | $12.48 | 384600 |
| 2025-06-26 | 13.64 | $13.57 | 108445 |
| 2025-06-25 | 13.69 | $12.93 | 38834 |
| 2025-06-24 | 13.81 | $12.64 | 125400 |
| 2025-06-23 | 13.96 | $13.12 | 82407 |
| 2025-06-20 | 14.08 | $12.94 | 203406 |
| 2025-06-18 | 14.22 | $13.26 | 115500 |
| 2025-06-17 | 14.33 | $13.49 | 48236 |
| 2025-06-16 | 14.42 | $13.81 | 59500 |
| 2025-06-13 | 14.48 | $14.60 | 108900 |
| 2025-06-12 | 14.45 | $14.63 | 81700 |
| 2025-06-11 | 14.42 | $13.43 | 35134 |
| 2025-06-10 | 14.50 | $13.90 | 54600 |
| 2025-06-09 | 14.53 | $13.98 | 49300 |
| 2025-06-06 | 14.56 | $13.60 | 119610 |
| 2025-06-05 | 14.62 | $14.70 | 38443 |
| 2025-06-04 | 14.59 | $15.60 | 37029 |
| 2025-06-03 | 14.46 | $15.92 | 47200 |
| 2025-06-02 | 14.29 | $15.78 | 31600 |
| 2025-05-30 | 14.13 | $14.75 | 138446 |
| 2025-05-29 | 14.06 | $14.11 | 16638 |
| 2025-05-28 | 14.05 | $14.45 | 223500 |
| 2025-05-27 | 14.01 | $14.36 | 192300 |
| 2025-05-23 | 13.97 | $14.71 | 34027 |
| 2025-05-22 | 13.89 | $14.17 | 58000 |
| 2025-05-21 | 13.87 | $15.02 | 37100 |
| 2025-05-20 | 13.76 | $14.09 | 42047 |
| 2025-05-19 | 13.73 | $13.18 | 18249 |
| 2025-05-16 | 13.81 | $13.09 | 19919 |
| 2025-05-15 | 13.90 | $13.09 | 74200 |
| 2025-05-14 | 14.00 | $13.19 | 165233 |
| 2025-05-13 | 14.10 | $13.75 | 35917 |
| 2025-05-12 | 14.15 | $13.41 | 87700 |
| 2025-05-09 | 14.24 | $14.50 | 44900 |
| 2025-05-08 | 14.23 | $14.02 | 32300 |
| 2025-05-07 | 14.25 | $14.90 | 42500 |
| 2025-05-06 | 14.18 | $14.75 | 31600 |
| 2025-05-05 | 14.10 | $14.19 | 63800 |
| 2025-05-02 | 14.07 | $13.61 | 18335 |
| 2025-05-01 | 14.09 | $13.93 | 18500 |
| 2025-04-30 | 14.07 | $13.86 | 9000 |
| 2025-04-29 | 14.05 | $13.99 | 56200 |
| 2025-04-28 | 14.02 | $13.87 | 417900 |
| 2025-04-25 | 13.99 | $13.61 | 44848 |
| 2025-04-24 | 13.99 | $13.88 | 86400 |
| 2025-04-23 | 13.95 | $13.73 | 161000 |
| 2025-04-22 | 13.92 | $14.38 | 77928 |
| 2025-04-21 | 13.81 | $15.25 | 83520 |
| 2025-04-17 | 13.61 | $14.81 | 96400 |
| 2025-04-16 | 13.45 | $15.40 | 59142 |
| 2025-04-15 | 13.21 | $15.15 | 49143 |
| 2025-04-14 | 12.99 | $14.96 | 71200 |
| 2025-04-11 | 12.78 | $14.61 | 110422 |
| 2025-04-10 | 12.59 | $13.81 | 88844 |
| 2025-04-09 | 12.46 | $13.04 | 44234 |
| 2025-04-08 | 12.40 | $11.62 | 54400 |
| 2025-04-07 | 12.47 | $11.74 | 134700 |
| 2025-04-04 | 12.53 | $11.46 | 85830 |
| 2025-04-03 | 12.61 | $12.64 | 24324 |
| 2025-04-02 | 12.57 | $12.76 | 27600 |
| 2025-04-01 | 12.51 | $13.11 | 29826 |
| 2025-03-31 | 12.40 | $13.06 | 123500 |
| 2025-03-28 | 12.29 | $13.11 | 172047 |
| 2025-03-27 | 12.17 | $12.66 | 57747 |
| 2025-03-26 | 12.07 | $11.99 | 22620 |
| 2025-03-25 | 12.04 | $12.13 | 69100 |
| 2025-03-24 | 11.98 | $12.41 | 14743 |
| 2025-03-21 | 11.88 | $12.50 | 1.4M |
| 2025-03-20 | 11.77 | $13.17 | 20123 |
| 2025-03-19 | 11.59 | $13.24 | 173625 |
| 2025-03-18 | 11.38 | $12.90 | 199814 |
| 2025-03-17 | 11.20 | $12.68 | 179022 |
| 2025-03-14 | 11.03 | $11.69 | 44200 |
| 2025-03-13 | 10.95 | $11.62 | 53746 |
| 2025-03-12 | 10.87 | $11.36 | 102100 |
| 2025-03-11 | 10.82 | $11.04 | 29106 |
| 2025-03-10 | 10.80 | $10.72 | 65100 |
| 2025-03-07 | 10.80 | $11.27 | 60229 |
| 2025-03-06 | 10.76 | $10.92 | 37200 |
| 2025-03-05 | 10.75 | $11.10 | 38100 |
| 2025-03-04 | 10.71 | $10.88 | 4300 |
| 2025-03-03 | 10.70 | $10.68 | 23004 |
| 2025-02-28 | 10.70 | $10.64 | 680000 |
| 2025-02-27 | 10.69 | $10.40 | 19931 |
| 2025-02-26 | 10.71 | $10.99 | 60819 |
| 2025-02-25 | 10.66 | $10.26 | 60307 |
| 2025-02-24 | 10.68 | $10.57 | 54741 |
| 2025-02-21 | 10.66 | $10.59 | 50045 |
| 2025-02-20 | 10.63 | $10.90 | 37948 |
| 2025-02-19 | 10.57 | $10.57 | 37900 |
| 2025-02-18 | 10.53 | $10.90 | 37700 |
| 2025-02-14 | 10.45 | $10.59 | 53600 |
| 2025-02-13 | 10.38 | $10.90 | 80700 |
| 2025-02-12 | 10.28 | $11.04 | 43631 |
| 2025-02-11 | 10.16 | $11.03 | 156929 |
| 2025-02-10 | 10.02 | $10.89 | 82642 |
| 2025-02-07 | 9.90 | $11.00 | 81400 |
| 2025-02-06 | 9.75 | $10.89 | 84742 |
| 2025-02-05 | 9.60 | $10.82 | 66000 |
| 2025-02-04 | 9.44 | $10.55 | 66700 |
| 2025-02-03 | 9.30 | $10.01 | 33320 |
| 2025-01-31 | 9.20 | $9.87 | 69400 |
| 2025-01-30 | 9.10 | $9.75 | 72600 |
| 2025-01-29 | 9.00 | $9.33 | 14700 |
| 2025-01-28 | 8.94 | $9.32 | 78510 |
| 2025-01-27 | 8.86 | $9.27 | 31600 |
| 2025-01-24 | 8.78 | $9.20 | 22536 |
| 2025-01-23 | 8.70 | $9.20 | 38741 |
| 2025-01-22 | 8.61 | $9.20 | 24600 |
| 2025-01-21 | 8.51 | $9.09 | 27844 |
| 2025-01-17 | 8.41 | $8.78 | 7949 |
| 2025-01-16 | 8.34 | $8.85 | 23520 |
| 2025-01-15 | 8.25 | $8.69 | 45901 |
| 2025-01-14 | 8.17 | $8.80 | 9600 |
| 2025-01-13 | 8.07 | $9.04 | 32300 |
| 2025-01-10 | 7.95 | $9.14 | 73438 |
| 2025-01-08 | 7.81 | $9.05 | 52625 |
| 2025-01-07 | 7.68 | $8.51 | 32400 |
| 2025-01-06 | 7.59 | $8.06 | 29946 |
| 2025-01-03 | 7.55 | $8.07 | 26400 |
| 2025-01-02 | 7.50 | $7.98 | 28920 |
| 2024-12-31 | 7.46 | $7.49 | 35000 |
| 2024-12-30 | 7.46 | $7.28 | 11000 |
| 2024-12-27 | 7.49 | $7.42 | 14000 |
| 2024-12-26 | 7.50 | $7.42 | 1300 |
| 2024-12-24 | 7.52 | $7.37 | 3840 |
| 2024-12-23 | 7.53 | $7.38 | 27749 |
| 2024-12-20 | 7.55 | $7.42 | 9500 |
| 2024-12-19 | 7.57 | $7.24 | 43728 |
| 2024-12-18 | 7.61 | $7.15 | 47800 |
| 2024-12-17 | 7.66 | $7.37 | 21545 |
| 2024-12-16 | 7.69 | $7.40 | 8146 |
| 2024-12-13 | 7.72 | $7.59 | 48300 |
| 2024-12-12 | 7.72 | $7.75 | 11240 |
| 2024-12-11 | 7.71 | $8.03 | 19700 |
| 2024-12-10 | 7.68 | $7.90 | 25924 |
| 2024-12-09 | 7.65 | $7.94 | 17200 |
| 2024-12-06 | 7.62 | $7.76 | 9419 |
| 2024-12-05 | 7.61 | $7.83 | 28400 |
| 2024-12-04 | 7.59 | $7.61 | 14800 |
| 2024-12-03 | 7.60 | $7.52 | 77200 |
| 2024-12-02 | 7.63 | $7.36 | 19418 |
| 2024-11-29 | 7.67 | $7.65 | 7200 |
| 2024-11-27 | 7.69 | $7.56 | 10008 |
| 2024-11-26 | 7.73 | $7.49 | 23003 |
| 2024-11-25 | 7.78 | $7.35 | 26737 |
| 2024-11-22 | 7.85 | $7.76 | 28519 |
| 2024-11-21 | 7.89 | $7.67 | 21947 |
| 2024-11-20 | 7.94 | $7.88 | 41330 |
| 2024-11-19 | 7.98 | $7.95 | 31945 |
| 2024-11-18 | 8.01 | $7.70 | 42305 |
| 2024-11-15 | 8.08 | $7.47 | 44848 |
| 2024-11-14 | 8.17 | $7.37 | 135800 |
| 2024-11-13 | 8.26 | $7.32 | 28000 |
| 2024-11-12 | 8.37 | $7.35 | 43929 |
| 2024-11-11 | 8.47 | $7.54 | 89018 |
| 2024-11-08 | 8.55 | $8.25 | 28621 |
| 2024-11-07 | 8.56 | $8.38 | 28000 |
| 2024-11-06 | 8.55 | $8.34 | 17242 |
| 2024-11-05 | 8.53 | $8.49 | 8900 |
| 2024-11-04 | 8.49 | $8.49 | 36426 |
| 2024-11-01 | 8.44 | $8.67 | 48218 |
| 2024-10-31 | 8.37 | $8.53 | 38400 |
| 2024-10-30 | 8.30 | $8.87 | 48638 |
| 2024-10-29 | 8.19 | $8.86 | 28634 |
| 2024-10-28 | 8.08 | $9.10 | 8617 |
| 2024-10-25 | 7.93 | $9.12 | 14500 |
| 2024-10-24 | 7.76 | $8.76 | 18605 |
| 2024-10-23 | 7.63 | $8.81 | 50600 |
| 2024-10-22 | 7.48 | $8.88 | 23914 |
| 2024-10-21 | 7.32 | $8.68 | 33700 |
| 2024-10-18 | 7.18 | $8.13 | 36007 |
| 2024-10-17 | 7.08 | $7.74 | 87100 |
| 2024-10-16 | 7.02 | $7.27 | 23146 |
| 2024-10-15 | 6.99 | $7.11 | 17719 |
| 2024-10-14 | 6.99 | $7.30 | 29930 |
| 2024-10-11 | 6.96 | $7.20 | 31619 |
| 2024-10-10 | 6.95 | $6.78 | 31145 |
| 2024-10-09 | 6.97 | $6.55 | 30242 |
| 2024-10-08 | 7.02 | $6.75 | 6500 |
| 2024-10-07 | 7.05 | $6.78 | 20800 |
| 2024-10-04 | 7.07 | $6.87 | 31448 |
| 2024-10-03 | 7.07 | $6.75 | 39400 |
| 2024-10-02 | 7.09 | $7.00 | 14107 |
| 2024-10-01 | 7.08 | $7.02 | 15548 |
| 2024-09-30 | 7.06 | $6.91 | 21641 |
| 2024-09-27 | 7.05 | $7.00 | 33222 |
| 2024-09-26 | 7.03 | $7.43 | 12234 |
| 2024-09-25 | 6.96 | $7.42 | 15038 |
| 2024-09-24 | 6.88 | $7.54 | 30601 |
| 2024-09-23 | 6.79 | $7.47 | 58127 |
| 2024-09-20 | 6.70 | $7.14 | 61500 |
| 2024-09-19 | 6.64 | $6.92 | 25800 |
| 2024-09-18 | 6.59 | $6.81 | 74740 |
| 2024-09-17 | 6.56 | $7.24 | 62234 |
| 2024-09-16 | 6.48 | $7.22 | 44000 |
| 2024-09-13 | 6.40 | $7.26 | 69144 |
| 2024-09-12 | 6.31 | $6.87 | 75400 |
| 2024-09-11 | 6.26 | $6.35 | 41500 |
| 2024-09-10 | 6.26 | $6.39 | 30900 |
| 2024-09-09 | 6.26 | $6.45 | 37425 |
| 2024-09-06 | 6.25 | $5.83 | 31900 |
| 2024-09-05 | 6.30 | $5.95 | 14800 |
| 2024-09-04 | 6.34 | $6.16 | 22729 |
| 2024-09-03 | 6.37 | $6.10 | 66300 |
| 2024-08-30 | 6.40 | $6.35 | 46602 |
| 2024-08-29 | 6.41 | $6.47 | 19844 |
| 2024-08-28 | 6.42 | $6.23 | 27400 |
| 2024-08-27 | 6.45 | $6.26 | 27123 |
| 2024-08-26 | 6.48 | $6.22 | 33200 |
| 2024-08-23 | 6.51 | $6.19 | 44704 |
| 2024-08-22 | 6.55 | $6.31 | 57140 |
| 2024-08-21 | 6.58 | $6.54 | 35203 |
| 2024-08-20 | 6.59 | $6.58 | 22100 |
| 2024-08-19 | 6.59 | $6.63 | 46901 |
| 2024-08-16 | 6.59 | $6.51 | 199700 |
| 2024-08-15 | 6.61 | $6.43 | 110400 |
| 2024-08-14 | 6.63 | $6.40 | 38168 |
| 2024-08-13 | 6.66 | $6.42 | 656482 |
| 2024-08-12 | 6.70 | $6.99 | 65231 |
| 2024-08-09 | 6.69 | $6.41 | 26355 |
| 2024-08-08 | 6.74 | $6.35 | 43635 |
| 2024-08-07 | 6.79 | $6.45 | 60169 |
| 2024-08-06 | 6.85 | $6.52 | 33246 |
| 2024-08-05 | 6.90 | $6.75 | 10066 |
| 2024-08-02 | 6.93 | $7.02 | 58123 |
| 2024-08-01 | 6.93 | $7.07 | 35462 |
| 2024-07-31 | 6.93 | $7.01 | 26829 |
| 2024-07-30 | 6.93 | $6.79 | 75374 |
| 2024-07-29 | 6.96 | $6.58 | 103976 |
| 2024-07-26 | 7.00 | $6.35 | 82256 |
| 2024-07-25 | 7.07 | $6.25 | 91623 |
| 2024-07-24 | 7.16 | $6.67 | 58529 |
| 2024-07-23 | 7.21 | $6.87 | 138613 |
| 2024-07-22 | 7.23 | $6.89 | 232629 |
| 2024-07-19 | 7.26 | $7.08 | 21744 |
| 2024-07-18 | 7.26 | $7.05 | 442785 |
| 2024-07-16 | 7.27 | $7.40 | 155811 |
| 2024-07-15 | 7.24 | $7.68 | 65492 |
| 2024-07-12 | 7.17 | $7.72 | 49888 |
| 2024-07-11 | 7.09 | $7.72 | 28271 |
| 2024-07-10 | 6.99 | $7.24 | 24579 |
| 2024-07-09 | 6.94 | $7.40 | 13701 |
| 2024-07-08 | 6.86 | $7.56 | 18541 |
| 2024-07-05 | 6.76 | $7.20 | 21004 |
| 2024-07-03 | 6.68 | $6.85 | 4002 |
| 2024-07-02 | 6.64 | $6.76 | 8107 |
| 2024-07-01 | 6.60 | $6.75 | 1697 |
| 2024-06-28 | 6.56 | $6.80 | 6005 |
| 2024-06-27 | 6.51 | $6.96 | 10938 |
| 2024-06-26 | 6.44 | $7.08 | 3797 |
| 2024-06-25 | 6.36 | $7.04 | 4878 |
| 2024-06-24 | 6.27 | $7.00 | 5567 |
| 2024-06-21 | 6.19 | $6.92 | 41392 |
| 2024-06-20 | 6.11 | $6.97 | 19463 |
| 2024-06-18 | 6.03 | $6.80 | 7896 |
| 2024-06-17 | 5.96 | $6.44 | 9384 |
| 2024-06-14 | 5.93 | $6.28 | 15725 |
| 2024-06-13 | 5.91 | $5.79 | 10462 |
| 2024-06-12 | 5.94 | $5.60 | 7205 |
| 2024-06-11 | 5.99 | $5.44 | 14032 |
| 2024-06-10 | 6.06 | $5.56 | 5858 |
| 2024-06-07 | 6.12 | $5.56 | 24680 |
| 2024-06-06 | 6.19 | $5.89 | 13500 |
| 2024-06-05 | 6.23 | $5.84 | 25317 |
| 2024-06-04 | 6.27 | $6.08 | 24146 |
| 2024-06-03 | 6.29 | $6.04 | 21058 |
| 2024-05-31 | 6.32 | $6.16 | 28736 |
| 2024-05-30 | 6.33 | $6.24 | 14101 |
| 2024-05-29 | 6.34 | $6.20 | 11631 |
| 2024-05-28 | 6.35 | $6.32 | 34290 |
| 2024-05-24 | 6.34 | $6.08 | 19467 |
| 2024-05-23 | 6.37 | $6.22 | 5210 |
| 2024-05-22 | 6.38 | $6.44 | 17374 |
| 2024-05-21 | 6.36 | $6.68 | 44001 |
| 2024-05-20 | 6.33 | $7.04 | 10346 |
| 2024-05-17 | 6.25 | $6.40 | 24809 |
| 2024-05-16 | 6.23 | $6.20 | 22725 |
| 2024-05-15 | 6.24 | $6.08 | 51019 |
| 2024-05-14 | 6.26 | $6.26 | 13466 |
| 2024-05-13 | 6.26 | $6.28 | 10987 |
| 2024-05-10 | 6.27 | $6.30 | 7632 |
| 2024-05-09 | 6.27 | $6.44 | 26073 |
| 2024-05-08 | 6.27 | $6.20 | 963 |
| 2024-05-07 | 6.28 | $6.24 | 3969 |
| 2024-05-06 | 6.30 | $6.20 | 9854 |
| 2024-05-03 | 6.32 | $6.20 | 7334 |
| 2024-05-02 | 6.34 | $6.20 | 9392 |
| 2024-05-01 | 6.36 | $6.24 | 14942 |
| 2024-04-30 | 6.39 | $6.12 | 12720 |
| 2024-04-29 | 6.42 | $6.28 | 5068 |
| 2024-04-26 | 6.43 | $6.28 | 5117 |
| 2024-04-25 | 6.45 | $6.28 | 4728 |
| 2024-04-24 | 6.46 | $6.16 | 7861 |
| 2024-04-23 | 6.47 | $6.32 | 11668 |
| 2024-04-22 | 6.47 | $5.96 | 41856 |
| 2024-04-19 | 6.51 | $6.56 | 6156 |
| 2024-04-18 | 6.48 | $6.60 | 1626 |
| 2024-04-17 | 6.44 | $6.72 | 331 |
| 2024-04-16 | 6.39 | $6.64 | 4557 |
| 2024-04-15 | 6.34 | $6.66 | 6831 |
| 2024-04-12 | 6.29 | $6.72 | 11982 |
| 2024-04-11 | 6.23 | $6.56 | 3426 |
| 2024-04-10 | 6.18 | $6.36 | 3252 |
| 2024-04-09 | 6.15 | $6.76 | 46125 |
| 2024-04-08 | 6.07 | $6.68 | 13673 |
| 2024-04-05 | 6.00 | $6.64 | 5033 |
| 2024-04-04 | 5.93 | $6.44 | 1371 |
| 2024-04-03 | 5.88 | $6.66 | 5006 |
| 2024-04-02 | 5.80 | $6.00 | 12249 |
| 2024-04-01 | 5.77 | $5.88 | 3026 |
| 2024-03-28 | 5.76 | $5.68 | 14646 |
| 2024-03-27 | 5.77 | $5.74 | 699 |
| 2024-03-26 | 5.77 | $5.44 | 9663 |
| 2024-03-25 | 5.80 | $5.56 | 15728 |
| 2024-03-22 | 5.81 | $5.64 | 4659 |
| 2024-03-21 | 5.82 | $5.88 | 3817 |
| 2024-03-20 | 5.80 | $5.95 | 1350 |
| 2024-03-19 | 5.77 | $5.68 | 3289 |
| 2024-03-18 | 5.77 | $5.76 | 1061 |
| 2024-03-15 | 5.75 | $5.96 | 8943 |
| 2024-03-14 | 5.72 | $6.20 | 14224 |
| 2024-03-13 | 5.66 | $5.92 | 9233 |
| 2024-03-12 | 5.62 | $6.04 | 591 |
| 2024-03-11 | 5.57 | $5.97 | 5407 |
| 2024-03-08 | 5.52 | $5.84 | 3187 |
| 2024-03-07 | 5.49 | $5.72 | 1033 |
| 2024-03-06 | 5.46 | $5.60 | 4720 |
| 2024-03-05 | 5.46 | $5.68 | 6577 |
| 2024-03-04 | 5.44 | $5.56 | 5760 |
| 2024-03-01 | 5.43 | $5.44 | 4365 |
| 2024-02-29 | 5.45 | $5.38 | 1530 |
| 2024-02-28 | 5.46 | $5.28 | 1881 |
| 2024-02-27 | 5.49 | $5.35 | 447 |
| 2024-02-26 | 5.52 | $5.40 | 1076 |
| 2024-02-23 | 5.54 | $5.40 | 2312 |
| 2024-02-22 | 5.56 | $5.52 | 4477 |
| 2024-02-21 | 5.57 | $5.48 | 4859 |
| 2024-02-20 | 5.59 | $5.36 | 3475 |
| 2024-02-16 | 5.61 | $5.32 | 7903 |
| 2024-02-15 | 5.64 | $5.44 | 2652 |
| 2024-02-14 | 5.65 | $5.34 | 7456 |
| 2024-02-13 | 5.68 | $5.40 | 6720 |
| 2024-02-12 | 5.69 | $5.50 | 16904 |
| 2024-02-09 | 5.70 | $5.60 | 5968 |
| 2024-02-08 | 5.69 | $5.86 | 658 |
| 2024-02-07 | 5.66 | $5.92 | 2989 |
| 2024-02-06 | 5.61 | $5.84 | 4687 |
| 2024-02-05 | 5.57 | $5.76 | 4816 |
| 2024-02-02 | 5.53 | $5.76 | 8700 |
| 2024-02-01 | 5.48 | $6.08 | 6246 |
| 2024-01-31 | 5.40 | $5.92 | 5943 |
| 2024-01-30 | 5.32 | $5.78 | 4549 |
| 2024-01-29 | 5.26 | $5.80 | 27252 |
| 2024-01-26 | 5.18 | $5.60 | 3420 |
| 2024-01-25 | 5.11 | $5.33 | 1250 |
| 2024-01-24 | 5.07 | $5.30 | 1625 |
| 2024-01-23 | 5.02 | $5.28 | 2707 |
| 2024-01-22 | 4.97 | $5.26 | 10253 |
| 2024-01-19 | 4.92 | $5.33 | 4203 |
| 2024-01-18 | 4.85 | $5.40 | 8110 |
| 2024-01-17 | 4.77 | $5.12 | 3256 |
| 2024-01-16 | 4.72 | $5.04 | 7317 |
| 2024-01-12 | 4.66 | $5.08 | 5381 |
| 2024-01-11 | 4.60 | $5.08 | 3529 |
| 2024-01-10 | 4.54 | $5.07 | 3796 |
| 2024-01-09 | 4.47 | $5.16 | 4972 |
| 2024-01-08 | 4.38 | $4.68 | 10021 |
| 2024-01-05 | 4.34 | $4.68 | 8079 |
| 2024-01-04 | 4.30 | $4.56 | 2150 |
| 2024-01-03 | 4.27 | $4.76 | 1125 |
| 2024-01-02 | 4.21 | $4.30 | 3500 |
| 2023-12-29 | 4.20 | $4.28 | 2522 |
| 2023-12-28 | 4.19 | $4.30 | 1935 |
| 2023-12-27 | 4.18 | $4.32 | 14956 |
| 2023-12-26 | 4.16 | $4.32 | 3362 |
| 2023-12-22 | 4.14 | $4.12 | 13569 |
| 2023-12-21 | 4.14 | $4.20 | 18150 |
| 2023-12-20 | 4.13 | $4.12 | 2055 |
| 2023-12-19 | 4.12 | $4.17 | 6934 |
| 2023-12-18 | 4.10 | $4.16 | 12470 |
| 2023-12-15 | 4.08 | $4.22 | 7978 |
| 2023-12-14 | 4.05 | $4.16 | 12614 |
| 2023-12-13 | 4.03 | $4.04 | 28497 |
| 2023-12-12 | 4.01 | $4.12 | 787 |
| 2023-12-11 | 3.98 | $4.16 | 5779 |
| 2023-12-08 | 3.95 | $4.08 | 21406 |
| 2023-12-07 | 3.92 | $4.10 | 2555 |
| 2023-12-06 | 3.88 | $4.12 | 11325 |
| 2023-12-05 | 3.84 | $4.24 | 2615 |
| 2023-12-04 | 3.78 | $4.24 | 36507 |
| 2023-12-01 | 3.73 | $4.40 | 3136 |
| 2023-11-30 | 3.65 | $4.12 | 9575 |
| 2023-11-29 | 3.59 | $3.98 | 4600 |
| 2023-11-28 | 3.55 | $3.71 | 2788 |
| 2023-11-27 | 3.54 | $3.66 | 4662 |
| 2023-11-24 | 3.52 | $3.68 | 142 |
| 2023-11-22 | 3.50 | $3.53 | 125 |
| 2023-11-21 | 3.50 | $3.60 | 687 |
| 2023-11-20 | 3.48 | $3.58 | 500 |
| 2023-11-17 | 3.47 | $3.58 | 1625 |
| 2023-11-16 | 3.46 | $3.48 | 225 |
| 2023-11-15 | 3.45 | $3.40 | 1700 |
| 2023-11-14 | 3.45 | $3.44 | 2500 |
| 2023-11-13 | 3.45 | $3.38 | 7875 |
| 2023-11-10 | 3.45 | $3.46 | 4200 |
| 2023-11-08 | 3.45 | $3.32 | 875 |
| 2023-11-07 | 3.46 | $3.44 | 325 |
| 2023-11-06 | 3.46 | $3.54 | 4152 |
| 2023-11-03 | 3.44 | $3.53 | 902 |
| 2023-11-02 | 3.43 | $3.68 | 1475 |
| 2023-11-01 | 3.40 | $3.60 | 1784 |
| 2023-10-31 | 3.38 | $3.64 | 1300 |
| 2023-10-30 | 3.35 | $3.56 | 4622 |
| 2023-10-27 | 3.33 | $3.48 | 2513 |
| 2023-10-26 | 3.32 | $3.24 | 125 |
| 2023-10-25 | 3.33 | $3.29 | 425 |
| 2023-10-24 | 3.34 | $3.24 | 1004 |
| 2023-10-23 | 3.35 | $3.28 | 1625 |
| 2023-10-20 | 3.37 | $3.28 | 2646 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.96
2026-07-24
Close Price
$29.97
Vol: 58900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.25
Average
15.07
Maximum
40.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.96 | $29.97 | 58900 |
| 2026-07-23 | 28.74 | $30.37 | 78733 |
| 2026-07-22 | 28.42 | $31.30 | 54822 |
| 2026-07-21 | 27.84 | $29.21 | 37329 |
| 2026-07-20 | 27.62 | $27.19 | 26500 |
| 2026-07-17 | 27.79 | $26.84 | 41014 |
| 2026-07-16 | 28.06 | $26.82 | 46600 |
| 2026-07-15 | 28.38 | $27.64 | 37600 |
| 2026-07-14 | 28.59 | $28.75 | 14833 |
| 2026-07-13 | 28.60 | $27.41 | 36813 |
| 2026-07-10 | 28.89 | $29.74 | 7600 |
| 2026-07-09 | 28.75 | $30.07 | 87100 |
| 2026-07-08 | 28.51 | $28.20 | 46700 |
| 2026-07-07 | 28.63 | $29.86 | 51949 |
| 2026-07-06 | 28.42 | $31.55 | 90400 |
| 2026-07-02 | 27.82 | $30.13 | 68600 |
| 2026-07-01 | 27.44 | $29.00 | 4500 |
| 2026-06-30 | 27.23 | $29.52 | 143500 |
| 2026-06-29 | 26.89 | $28.86 | 180636 |
| 2026-06-26 | 26.65 | $28.25 | 135200 |
| 2026-06-25 | 26.50 | $26.47 | 52300 |
| 2026-06-24 | 26.71 | $25.78 | 70918 |
| 2026-06-23 | 27.12 | $27.01 | 35800 |
| 2026-06-22 | 27.34 | $29.37 | 125600 |
| 2026-06-18 | 27.10 | $29.04 | 84800 |
| 2026-06-17 | 26.92 | $30.62 | 169202 |
| 2026-06-16 | 26.37 | $30.96 | 19931 |
| 2026-06-15 | 25.69 | $30.24 | 93500 |
| 2026-06-12 | 25.06 | $26.69 | 49000 |
| 2026-06-11 | 25.10 | $25.10 | 48813 |
| 2026-06-10 | 25.50 | $23.53 | 239200 |
| 2026-06-09 | 26.32 | $24.19 | 73300 |
| 2026-06-08 | 27.14 | $25.10 | 46730 |
| 2026-06-05 | 27.93 | $25.00 | 172737 |
| 2026-06-04 | 28.87 | $27.11 | 37744 |
| 2026-06-03 | 29.54 | $27.10 | 92500 |
| 2026-06-02 | 30.34 | $29.22 | 65700 |
| 2026-06-01 | 30.82 | $29.19 | 68442 |
| 2026-05-29 | 31.41 | $31.28 | 62200 |
| 2026-05-28 | 31.66 | $29.83 | 35045 |
| 2026-05-27 | 32.26 | $29.49 | 29129 |
| 2026-05-26 | 33.05 | $31.42 | 41500 |
| 2026-05-22 | 33.56 | $30.00 | 16100 |
| 2026-05-21 | 34.46 | $30.67 | 51814 |
| 2026-05-20 | 35.37 | $31.63 | 41800 |
| 2026-05-19 | 36.23 | $31.90 | 23225 |
| 2026-05-18 | 37.17 | $34.70 | 13400 |
| 2026-05-15 | 37.67 | $34.50 | 29048 |
| 2026-05-14 | 38.29 | $37.65 | 110400 |
| 2026-05-13 | 38.34 | $39.16 | 20934 |
| 2026-05-12 | 38.08 | $39.50 | 29900 |
| 2026-05-11 | 37.70 | $39.74 | 21600 |
| 2026-05-08 | 37.21 | $39.40 | 64200 |
| 2026-05-07 | 36.71 | $38.51 | 26101 |
| 2026-05-06 | 36.31 | $38.16 | 29900 |
| 2026-05-05 | 35.93 | $34.35 | 26600 |
| 2026-05-04 | 36.28 | $34.49 | 25720 |
| 2026-05-01 | 36.67 | $34.68 | 16600 |
| 2026-04-30 | 37.07 | $34.67 | 18100 |
| 2026-04-29 | 37.54 | $34.28 | 52600 |
| 2026-04-28 | 38.16 | $35.76 | 105005 |
| 2026-04-27 | 38.57 | $37.95 | 27142 |
| 2026-04-24 | 38.58 | $37.65 | 41900 |
| 2026-04-23 | 38.64 | $36.37 | 38911 |
| 2026-04-22 | 38.97 | $37.29 | 12100 |
| 2026-04-21 | 39.16 | $36.60 | 56000 |
| 2026-04-20 | 39.51 | $41.10 | 43346 |
| 2026-04-17 | 38.96 | $41.20 | 25600 |
| 2026-04-16 | 38.29 | $40.42 | 27600 |
| 2026-04-15 | 37.67 | $40.12 | 31700 |
| 2026-04-14 | 37.01 | $41.38 | 71039 |
| 2026-04-13 | 35.97 | $39.95 | 60900 |
| 2026-04-10 | 35.06 | $37.40 | 50611 |
| 2026-04-09 | 34.53 | $36.43 | 86648 |
| 2026-04-08 | 34.13 | $36.65 | 26134 |
| 2026-04-07 | 33.62 | $36.95 | 45502 |
| 2026-04-06 | 32.96 | $35.67 | 46215 |
| 2026-04-02 | 32.47 | $35.27 | 77600 |
| 2026-04-01 | 32.00 | $35.37 | 27700 |
| 2026-03-31 | 31.43 | $34.75 | 59729 |
| 2026-03-30 | 30.91 | $30.84 | 31500 |
| 2026-03-27 | 31.15 | $31.00 | 35823 |
| 2026-03-26 | 31.40 | $29.18 | 31700 |
| 2026-03-25 | 32.08 | $31.62 | 37533 |
| 2026-03-24 | 32.37 | $29.57 | 19900 |
| 2026-03-23 | 33.14 | $30.06 | 127600 |
| 2026-03-20 | 33.94 | $27.68 | 129600 |
| 2026-03-19 | 35.38 | $28.82 | 78700 |
| 2026-03-18 | 36.81 | $30.82 | 134209 |
| 2026-03-17 | 38.05 | $33.42 | 38328 |
| 2026-03-16 | 38.94 | $35.75 | 22200 |
| 2026-03-13 | 39.48 | $35.16 | 37519 |
| 2026-03-12 | 40.21 | $38.17 | 20600 |
| 2026-03-11 | 40.42 | $39.60 | 75909 |
| 2026-03-10 | 40.34 | $42.61 | 30932 |
| 2026-03-09 | 39.61 | $39.37 | 42006 |
| 2026-03-06 | 39.44 | $38.48 | 11008 |
| 2026-03-05 | 39.41 | $37.92 | 56519 |
| 2026-03-04 | 39.48 | $39.35 | 169700 |
| 2026-03-03 | 39.24 | $37.76 | 70800 |
| 2026-03-02 | 39.30 | $41.42 | 78200 |
| 2026-02-27 | 38.57 | $41.39 | 35229 |
| 2026-02-26 | 37.73 | $39.55 | 22700 |
| 2026-02-25 | 37.12 | $37.56 | 29025 |
| 2026-02-24 | 36.83 | $38.10 | 44406 |
| 2026-02-23 | 36.36 | $36.95 | 48336 |
| 2026-02-20 | 36.06 | $36.15 | 99925 |
| 2026-02-19 | 35.86 | $35.55 | 29237 |
| 2026-02-18 | 35.75 | $35.52 | 46000 |
| 2026-02-17 | 35.62 | $35.81 | 20145 |
| 2026-02-13 | 35.40 | $36.20 | 58300 |
| 2026-02-12 | 35.05 | $32.86 | 78500 |
| 2026-02-11 | 35.34 | $35.17 | 115300 |
| 2026-02-10 | 35.19 | $35.19 | 123341 |
| 2026-02-09 | 34.99 | $35.96 | 53900 |
| 2026-02-06 | 34.59 | $33.60 | 30437 |
| 2026-02-05 | 34.61 | $32.70 | 46444 |
| 2026-02-04 | 34.82 | $33.81 | 23635 |
| 2026-02-03 | 34.81 | $33.20 | 101446 |
| 2026-02-02 | 34.93 | $31.57 | 54222 |
| 2026-01-30 | 35.38 | $31.94 | 104648 |
| 2026-01-29 | 35.83 | $34.08 | 98100 |
| 2026-01-28 | 35.87 | $38.62 | 39500 |
| 2026-01-27 | 34.95 | $37.13 | 41000 |
| 2026-01-26 | 34.18 | $35.85 | 113644 |
| 2026-01-23 | 33.54 | $36.46 | 17100 |
| 2026-01-22 | 32.66 | $35.57 | 45806 |
| 2026-01-21 | 31.81 | $34.26 | 40146 |
| 2026-01-20 | 31.09 | $34.54 | 142431 |
| 2026-01-16 | 30.19 | $29.30 | 79500 |
| 2026-01-15 | 30.24 | $29.57 | 23312 |
| 2026-01-14 | 30.23 | $29.58 | 17132 |
| 2026-01-13 | 30.22 | $28.25 | 57314 |
| 2026-01-12 | 30.47 | $30.39 | 26621 |
| 2026-01-09 | 30.30 | $29.36 | 47700 |
| 2026-01-08 | 30.31 | $28.40 | 69100 |
| 2026-01-07 | 30.51 | $29.24 | 25100 |
| 2026-01-06 | 30.57 | $28.76 | 70500 |
| 2026-01-05 | 30.71 | $28.60 | 53100 |
| 2026-01-02 | 30.91 | $27.59 | 54700 |
| 2025-12-31 | 31.33 | $30.27 | 41249 |
| 2025-12-30 | 31.24 | $29.77 | 31140 |
| 2025-12-29 | 31.23 | $29.92 | 78100 |
| 2025-12-26 | 31.17 | $31.45 | 34041 |
| 2025-12-24 | 30.75 | $31.05 | 12400 |
| 2025-12-23 | 30.34 | $31.78 | 21049 |
| 2025-12-22 | 29.69 | $31.80 | 103700 |
| 2025-12-19 | 28.91 | $30.18 | 1.7M |
| 2025-12-18 | 28.34 | $28.84 | 70600 |
| 2025-12-17 | 27.94 | $29.02 | 63800 |
| 2025-12-16 | 27.42 | $28.98 | 76000 |
| 2025-12-15 | 26.82 | $28.85 | 129520 |
| 2025-12-12 | 26.13 | $29.16 | 57800 |
| 2025-12-11 | 25.25 | $28.29 | 66400 |
| 2025-12-10 | 24.41 | $26.80 | 82947 |
| 2025-12-09 | 23.74 | $24.95 | 67400 |
| 2025-12-08 | 23.34 | $24.31 | 47714 |
| 2025-12-05 | 23.00 | $24.20 | 36807 |
| 2025-12-04 | 22.63 | $23.01 | 10900 |
| 2025-12-03 | 22.45 | $22.92 | 15532 |
| 2025-12-02 | 22.25 | $23.83 | 59808 |
| 2025-12-01 | 21.82 | $23.95 | 31014 |
| 2025-11-28 | 21.29 | $23.28 | 42200 |
| 2025-11-26 | 20.82 | $22.03 | 56900 |
| 2025-11-25 | 20.53 | $21.00 | 134400 |
| 2025-11-24 | 20.41 | $20.97 | 44000 |
| 2025-11-21 | 20.27 | $19.81 | 39500 |
| 2025-11-20 | 20.36 | $20.12 | 31114 |
| 2025-11-19 | 20.40 | $20.71 | 25600 |
| 2025-11-18 | 20.32 | $20.22 | 71700 |
| 2025-11-17 | 20.33 | $19.98 | 36700 |
| 2025-11-14 | 20.39 | $20.54 | 15911 |
| 2025-11-13 | 20.34 | $21.16 | 50628 |
| 2025-11-12 | 20.15 | $21.19 | 73300 |
| 2025-11-11 | 19.93 | $20.44 | 29116 |
| 2025-11-10 | 19.82 | $20.75 | 47700 |
| 2025-11-07 | 19.64 | $20.02 | 40720 |
| 2025-11-06 | 19.58 | $19.20 | 26500 |
| 2025-11-05 | 19.69 | $19.16 | 22613 |
| 2025-11-04 | 19.82 | $18.10 | 24000 |
| 2025-11-03 | 20.19 | $19.74 | 57545 |
| 2025-10-31 | 20.28 | $19.64 | 29527 |
| 2025-10-30 | 20.41 | $19.47 | 76800 |
| 2025-10-29 | 20.59 | $18.62 | 23500 |
| 2025-10-28 | 20.98 | $19.01 | 26700 |
| 2025-10-27 | 21.35 | $18.62 | 209000 |
| 2025-10-24 | 21.85 | $19.25 | 90507 |
| 2025-10-23 | 22.30 | $20.00 | 103200 |
| 2025-10-22 | 22.65 | $20.21 | 30542 |
| 2025-10-21 | 23.01 | $20.06 | 137200 |
| 2025-10-20 | 23.45 | $21.93 | 70300 |
| 2025-10-17 | 23.56 | $21.78 | 83400 |
| 2025-10-16 | 23.70 | $24.24 | 137700 |
| 2025-10-15 | 23.33 | $24.01 | 75421 |
| 2025-10-14 | 22.95 | $22.96 | 74544 |
| 2025-10-13 | 22.71 | $22.85 | 23640 |
| 2025-10-10 | 22.44 | $21.86 | 65533 |
| 2025-10-09 | 22.32 | $21.87 | 141000 |
| 2025-10-08 | 22.18 | $23.44 | 104700 |
| 2025-10-07 | 21.66 | $22.96 | 56524 |
| 2025-10-06 | 21.16 | $22.84 | 280700 |
| 2025-10-03 | 20.58 | $21.12 | 90030 |
| 2025-10-02 | 20.27 | $20.38 | 32743 |
| 2025-10-01 | 20.05 | $20.10 | 71119 |
| 2025-09-30 | 19.85 | $19.88 | 24339 |
| 2025-09-29 | 19.65 | $20.36 | 121400 |
| 2025-09-26 | 19.31 | $19.54 | 87000 |
| 2025-09-25 | 19.08 | $19.23 | 77200 |
| 2025-09-24 | 18.86 | $18.97 | 74922 |
| 2025-09-23 | 18.66 | $19.75 | 247600 |
| 2025-09-22 | 18.25 | $19.28 | 110404 |
| 2025-09-19 | 17.87 | $18.43 | 522400 |
| 2025-09-18 | 17.59 | $17.40 | 17623 |
| 2025-09-17 | 17.48 | $17.61 | 51736 |
| 2025-09-16 | 17.31 | $17.21 | 110107 |
| 2025-09-15 | 17.18 | $17.99 | 61414 |
| 2025-09-12 | 16.85 | $17.54 | 112039 |
| 2025-09-11 | 16.57 | $17.19 | 63723 |
| 2025-09-10 | 16.30 | $17.07 | 93224 |
| 2025-09-09 | 16.01 | $16.51 | 75202 |
| 2025-09-08 | 15.79 | $16.66 | 208400 |
| 2025-09-05 | 15.49 | $16.06 | 162500 |
| 2025-09-04 | 15.26 | $15.75 | 158719 |
| 2025-09-03 | 15.06 | $15.89 | 68223 |
| 2025-09-02 | 14.80 | $15.56 | 125400 |
| 2025-08-29 | 14.55 | $14.93 | 34947 |
| 2025-08-28 | 14.40 | $14.65 | 42900 |
| 2025-08-27 | 14.28 | $14.87 | 40944 |
| 2025-08-26 | 14.09 | $14.89 | 62500 |
| 2025-08-25 | 13.85 | $15.08 | 118939 |
| 2025-08-22 | 13.54 | $14.77 | 35400 |
| 2025-08-21 | 13.25 | $14.44 | 58810 |
| 2025-08-20 | 12.97 | $13.77 | 92320 |
| 2025-08-19 | 12.79 | $12.73 | 129436 |
| 2025-08-18 | 12.80 | $13.58 | 129600 |
| 2025-08-15 | 12.63 | $12.58 | 112000 |
| 2025-08-14 | 12.65 | $12.71 | 25200 |
| 2025-08-13 | 12.64 | $12.62 | 41316 |
| 2025-08-12 | 12.65 | $12.88 | 16800 |
| 2025-08-11 | 12.61 | $12.88 | 26915 |
| 2025-08-08 | 12.56 | $13.17 | 19800 |
| 2025-08-07 | 12.44 | $13.11 | 60011 |
| 2025-08-06 | 12.31 | $13.05 | 22242 |
| 2025-08-05 | 12.18 | $12.71 | 15033 |
| 2025-08-04 | 12.10 | $12.47 | 8841 |
| 2025-08-01 | 12.07 | $11.95 | 30800 |
| 2025-07-31 | 12.13 | $11.70 | 55908 |
| 2025-07-30 | 12.27 | $11.74 | 24322 |
| 2025-07-29 | 12.41 | $12.40 | 35500 |
| 2025-07-28 | 12.45 | $12.20 | 282900 |
| 2025-07-25 | 12.53 | $12.78 | 38948 |
| 2025-07-24 | 12.50 | $13.06 | 36900 |
| 2025-07-23 | 12.42 | $13.21 | 15016 |
| 2025-07-22 | 12.29 | $12.94 | 43847 |
| 2025-07-21 | 12.20 | $12.87 | 106113 |
| 2025-07-18 | 12.11 | $12.44 | 64500 |
| 2025-07-17 | 12.10 | $11.91 | 45000 |
| 2025-07-16 | 12.20 | $11.96 | 32100 |
| 2025-07-15 | 12.31 | $12.04 | 82145 |
| 2025-07-14 | 12.43 | $12.27 | 42639 |
| 2025-07-11 | 12.52 | $12.44 | 35738 |
| 2025-07-10 | 12.59 | $12.36 | 49437 |
| 2025-07-09 | 12.69 | $12.65 | 46232 |
| 2025-07-08 | 12.75 | $12.67 | 76219 |
| 2025-07-07 | 12.82 | $12.74 | 66946 |
| 2025-07-03 | 12.88 | $12.78 | 107246 |
| 2025-07-02 | 12.95 | $12.69 | 138407 |
| 2025-07-01 | 13.06 | $13.02 | 8027 |
| 2025-06-30 | 13.11 | $12.98 | 44400 |
| 2025-06-27 | 13.18 | $12.48 | 384600 |
| 2025-06-26 | 13.37 | $13.57 | 108445 |
| 2025-06-25 | 13.36 | $12.93 | 38834 |
| 2025-06-24 | 13.49 | $12.64 | 125400 |
| 2025-06-23 | 13.71 | $13.12 | 82407 |
| 2025-06-20 | 13.85 | $12.94 | 203406 |
| 2025-06-18 | 14.06 | $13.26 | 115500 |
| 2025-06-17 | 14.24 | $13.49 | 48236 |
| 2025-06-16 | 14.39 | $13.81 | 59500 |
| 2025-06-13 | 14.50 | $14.60 | 108900 |
| 2025-06-12 | 14.46 | $14.63 | 81700 |
| 2025-06-11 | 14.41 | $13.43 | 35134 |
| 2025-06-10 | 14.61 | $13.90 | 54600 |
| 2025-06-09 | 14.73 | $13.98 | 49300 |
| 2025-06-06 | 14.85 | $13.60 | 119610 |
| 2025-06-05 | 15.08 | $14.70 | 38443 |
| 2025-06-04 | 15.10 | $15.60 | 37029 |
| 2025-06-03 | 14.94 | $15.92 | 47200 |
| 2025-06-02 | 14.68 | $15.78 | 31600 |
| 2025-05-30 | 14.40 | $14.75 | 138446 |
| 2025-05-29 | 14.30 | $14.11 | 16638 |
| 2025-05-28 | 14.31 | $14.45 | 223500 |
| 2025-05-27 | 14.25 | $14.36 | 192300 |
| 2025-05-23 | 14.20 | $14.71 | 34027 |
| 2025-05-22 | 14.07 | $14.17 | 58000 |
| 2025-05-21 | 14.03 | $15.02 | 37100 |
| 2025-05-20 | 13.80 | $14.09 | 42047 |
| 2025-05-19 | 13.73 | $13.18 | 18249 |
| 2025-05-16 | 13.84 | $13.09 | 19919 |
| 2025-05-15 | 13.98 | $13.09 | 74200 |
| 2025-05-14 | 14.15 | $13.19 | 165233 |
| 2025-05-13 | 14.32 | $13.75 | 35917 |
| 2025-05-12 | 14.41 | $13.41 | 87700 |
| 2025-05-09 | 14.57 | $14.50 | 44900 |
| 2025-05-08 | 14.53 | $14.02 | 32300 |
| 2025-05-07 | 14.58 | $14.90 | 42500 |
| 2025-05-06 | 14.44 | $14.75 | 31600 |
| 2025-05-05 | 14.32 | $14.19 | 63800 |
| 2025-05-02 | 14.29 | $13.61 | 18335 |
| 2025-05-01 | 14.38 | $13.93 | 18500 |
| 2025-04-30 | 14.40 | $13.86 | 9000 |
| 2025-04-29 | 14.45 | $13.99 | 56200 |
| 2025-04-28 | 14.47 | $13.87 | 417900 |
| 2025-04-25 | 14.51 | $13.61 | 44848 |
| 2025-04-24 | 14.61 | $13.88 | 86400 |
| 2025-04-23 | 14.67 | $13.73 | 161000 |
| 2025-04-22 | 14.76 | $14.38 | 77928 |
| 2025-04-21 | 14.72 | $15.25 | 83520 |
| 2025-04-17 | 14.49 | $14.81 | 96400 |
| 2025-04-16 | 14.31 | $15.40 | 59142 |
| 2025-04-15 | 13.97 | $15.15 | 49143 |
| 2025-04-14 | 13.62 | $14.96 | 71200 |
| 2025-04-11 | 13.25 | $14.61 | 110422 |
| 2025-04-10 | 12.90 | $13.81 | 88844 |
| 2025-04-09 | 12.65 | $13.04 | 44234 |
| 2025-04-08 | 12.52 | $11.62 | 54400 |
| 2025-04-07 | 12.67 | $11.74 | 134700 |
| 2025-04-04 | 12.81 | $11.46 | 85830 |
| 2025-04-03 | 13.03 | $12.64 | 24324 |
| 2025-04-02 | 13.04 | $12.76 | 27600 |
| 2025-04-01 | 13.01 | $13.11 | 29826 |
| 2025-03-31 | 12.91 | $13.06 | 123500 |
| 2025-03-28 | 12.79 | $13.11 | 172047 |
| 2025-03-27 | 12.65 | $12.66 | 57747 |
| 2025-03-26 | 12.56 | $11.99 | 22620 |
| 2025-03-25 | 12.61 | $12.13 | 69100 |
| 2025-03-24 | 12.62 | $12.41 | 14743 |
| 2025-03-21 | 12.58 | $12.50 | 1.4M |
| 2025-03-20 | 12.50 | $13.17 | 20123 |
| 2025-03-19 | 12.26 | $13.24 | 173625 |
| 2025-03-18 | 11.97 | $12.90 | 199814 |
| 2025-03-17 | 11.70 | $12.68 | 179022 |
| 2025-03-14 | 11.43 | $11.69 | 44200 |
| 2025-03-13 | 11.32 | $11.62 | 53746 |
| 2025-03-12 | 11.21 | $11.36 | 102100 |
| 2025-03-11 | 11.13 | $11.04 | 29106 |
| 2025-03-10 | 11.11 | $10.72 | 65100 |
| 2025-03-07 | 11.14 | $11.27 | 60229 |
| 2025-03-06 | 11.06 | $10.92 | 37200 |
| 2025-03-05 | 11.04 | $11.10 | 38100 |
| 2025-03-04 | 10.98 | $10.88 | 4300 |
| 2025-03-03 | 10.95 | $10.68 | 23004 |
| 2025-02-28 | 10.95 | $10.64 | 680000 |
| 2025-02-27 | 10.96 | $10.40 | 19931 |
| 2025-02-26 | 11.02 | $10.99 | 60819 |
| 2025-02-25 | 10.96 | $10.26 | 60307 |
| 2025-02-24 | 11.04 | $10.57 | 54741 |
| 2025-02-21 | 11.07 | $10.59 | 50045 |
| 2025-02-20 | 11.09 | $10.90 | 37948 |
| 2025-02-19 | 11.05 | $10.57 | 37900 |
| 2025-02-18 | 11.07 | $10.90 | 37700 |
| 2025-02-14 | 11.01 | $10.59 | 53600 |
| 2025-02-13 | 11.01 | $10.90 | 80700 |
| 2025-02-12 | 10.93 | $11.04 | 43631 |
| 2025-02-11 | 10.81 | $11.03 | 156929 |
| 2025-02-10 | 10.67 | $10.89 | 82642 |
| 2025-02-07 | 10.52 | $11.00 | 81400 |
| 2025-02-06 | 10.33 | $10.89 | 84742 |
| 2025-02-05 | 10.13 | $10.82 | 66000 |
| 2025-02-04 | 9.90 | $10.55 | 66700 |
| 2025-02-03 | 9.69 | $10.01 | 33320 |
| 2025-01-31 | 9.56 | $9.87 | 69400 |
| 2025-01-30 | 9.43 | $9.75 | 72600 |
| 2025-01-29 | 9.30 | $9.33 | 14700 |
| 2025-01-28 | 9.24 | $9.32 | 78510 |
| 2025-01-27 | 9.17 | $9.27 | 31600 |
| 2025-01-24 | 9.10 | $9.20 | 22536 |
| 2025-01-23 | 9.02 | $9.20 | 38741 |
| 2025-01-22 | 8.93 | $9.20 | 24600 |
| 2025-01-21 | 8.83 | $9.09 | 27844 |
| 2025-01-17 | 8.72 | $8.78 | 7949 |
| 2025-01-16 | 8.67 | $8.85 | 23520 |
| 2025-01-15 | 8.59 | $8.69 | 45901 |
| 2025-01-14 | 8.52 | $8.80 | 9600 |
| 2025-01-13 | 8.42 | $9.04 | 32300 |
| 2025-01-10 | 8.26 | $9.14 | 73438 |
| 2025-01-08 | 8.04 | $9.05 | 52625 |
| 2025-01-07 | 7.81 | $8.51 | 32400 |
| 2025-01-06 | 7.65 | $8.06 | 29946 |
| 2025-01-03 | 7.56 | $8.07 | 26400 |
| 2025-01-02 | 7.46 | $7.98 | 28920 |
| 2024-12-31 | 7.36 | $7.49 | 35000 |
| 2024-12-30 | 7.35 | $7.28 | 11000 |
| 2024-12-27 | 7.38 | $7.42 | 14000 |
| 2024-12-26 | 7.39 | $7.42 | 1300 |
| 2024-12-24 | 7.39 | $7.37 | 3840 |
| 2024-12-23 | 7.41 | $7.38 | 27749 |
| 2024-12-20 | 7.44 | $7.42 | 9500 |
| 2024-12-19 | 7.46 | $7.24 | 43728 |
| 2024-12-18 | 7.52 | $7.15 | 47800 |
| 2024-12-17 | 7.61 | $7.37 | 21545 |
| 2024-12-16 | 7.66 | $7.40 | 8146 |
| 2024-12-13 | 7.73 | $7.59 | 48300 |
| 2024-12-12 | 7.76 | $7.75 | 11240 |
| 2024-12-11 | 7.76 | $8.03 | 19700 |
| 2024-12-10 | 7.71 | $7.90 | 25924 |
| 2024-12-09 | 7.67 | $7.94 | 17200 |
| 2024-12-06 | 7.62 | $7.76 | 9419 |
| 2024-12-05 | 7.60 | $7.83 | 28400 |
| 2024-12-04 | 7.56 | $7.61 | 14800 |
| 2024-12-03 | 7.57 | $7.52 | 77200 |
| 2024-12-02 | 7.59 | $7.36 | 19418 |
| 2024-11-29 | 7.65 | $7.65 | 7200 |
| 2024-11-27 | 7.67 | $7.56 | 10008 |
| 2024-11-26 | 7.70 | $7.49 | 23003 |
| 2024-11-25 | 7.75 | $7.35 | 26737 |
| 2024-11-22 | 7.85 | $7.76 | 28519 |
| 2024-11-21 | 7.87 | $7.67 | 21947 |
| 2024-11-20 | 7.91 | $7.88 | 41330 |
| 2024-11-19 | 7.92 | $7.95 | 31945 |
| 2024-11-18 | 7.91 | $7.70 | 42305 |
| 2024-11-15 | 7.95 | $7.47 | 44848 |
| 2024-11-14 | 8.05 | $7.37 | 135800 |
| 2024-11-13 | 8.19 | $7.32 | 28000 |
| 2024-11-12 | 8.36 | $7.35 | 43929 |
| 2024-11-11 | 8.54 | $7.54 | 89018 |
| 2024-11-08 | 8.72 | $8.25 | 28621 |
| 2024-11-07 | 8.77 | $8.38 | 28000 |
| 2024-11-06 | 8.80 | $8.34 | 17242 |
| 2024-11-05 | 8.84 | $8.49 | 8900 |
| 2024-11-04 | 8.86 | $8.49 | 36426 |
| 2024-11-01 | 8.87 | $8.67 | 48218 |
| 2024-10-31 | 8.84 | $8.53 | 38400 |
| 2024-10-30 | 8.83 | $8.87 | 48638 |
| 2024-10-29 | 8.75 | $8.86 | 28634 |
| 2024-10-28 | 8.65 | $9.10 | 8617 |
| 2024-10-25 | 8.48 | $9.12 | 14500 |
| 2024-10-24 | 8.28 | $8.76 | 18605 |
| 2024-10-23 | 8.11 | $8.81 | 50600 |
| 2024-10-22 | 7.91 | $8.88 | 23914 |
| 2024-10-21 | 7.66 | $8.68 | 33700 |
| 2024-10-18 | 7.41 | $8.13 | 36007 |
| 2024-10-17 | 7.23 | $7.74 | 87100 |
| 2024-10-16 | 7.10 | $7.27 | 23146 |
| 2024-10-15 | 7.05 | $7.11 | 17719 |
| 2024-10-14 | 7.03 | $7.30 | 29930 |
| 2024-10-11 | 6.96 | $7.20 | 31619 |
| 2024-10-10 | 6.91 | $6.78 | 31145 |
| 2024-10-09 | 6.93 | $6.55 | 30242 |
| 2024-10-08 | 7.00 | $6.75 | 6500 |
| 2024-10-07 | 7.04 | $6.78 | 20800 |
| 2024-10-04 | 7.09 | $6.87 | 31448 |
| 2024-10-03 | 7.11 | $6.75 | 39400 |
| 2024-10-02 | 7.17 | $7.00 | 14107 |
| 2024-10-01 | 7.19 | $7.02 | 15548 |
| 2024-09-30 | 7.20 | $6.91 | 21641 |
| 2024-09-27 | 7.23 | $7.00 | 33222 |
| 2024-09-26 | 7.25 | $7.43 | 12234 |
| 2024-09-25 | 7.18 | $7.42 | 15038 |
| 2024-09-24 | 7.10 | $7.54 | 30601 |
| 2024-09-23 | 6.99 | $7.47 | 58127 |
| 2024-09-20 | 6.86 | $7.14 | 61500 |
| 2024-09-19 | 6.79 | $6.92 | 25800 |
| 2024-09-18 | 6.74 | $6.81 | 74740 |
| 2024-09-17 | 6.72 | $7.24 | 62234 |
| 2024-09-16 | 6.60 | $7.22 | 44000 |
| 2024-09-13 | 6.46 | $7.26 | 69144 |
| 2024-09-12 | 6.29 | $6.87 | 75400 |
| 2024-09-11 | 6.18 | $6.35 | 41500 |
| 2024-09-10 | 6.16 | $6.39 | 30900 |
| 2024-09-09 | 6.13 | $6.45 | 37425 |
| 2024-09-06 | 6.08 | $5.83 | 31900 |
| 2024-09-05 | 6.16 | $5.95 | 14800 |
| 2024-09-04 | 6.22 | $6.16 | 22729 |
| 2024-09-03 | 6.26 | $6.10 | 66300 |
| 2024-08-30 | 6.31 | $6.35 | 46602 |
| 2024-08-29 | 6.31 | $6.47 | 19844 |
| 2024-08-28 | 6.30 | $6.23 | 27400 |
| 2024-08-27 | 6.33 | $6.26 | 27123 |
| 2024-08-26 | 6.37 | $6.22 | 33200 |
| 2024-08-23 | 6.41 | $6.19 | 44704 |
| 2024-08-22 | 6.48 | $6.31 | 57140 |
| 2024-08-21 | 6.53 | $6.54 | 35203 |
| 2024-08-20 | 6.54 | $6.58 | 22100 |
| 2024-08-19 | 6.54 | $6.63 | 46901 |
| 2024-08-16 | 6.53 | $6.51 | 199700 |
| 2024-08-15 | 6.55 | $6.43 | 110400 |
| 2024-08-14 | 6.58 | $6.40 | 38168 |
| 2024-08-13 | 6.64 | $6.42 | 656482 |
| 2024-08-12 | 6.69 | $6.99 | 65231 |
| 2024-08-09 | 6.63 | $6.41 | 26355 |
| 2024-08-08 | 6.69 | $6.35 | 43635 |
| 2024-08-07 | 6.77 | $6.45 | 60169 |
| 2024-08-06 | 6.84 | $6.52 | 33246 |
| 2024-08-05 | 6.91 | $6.75 | 10066 |
| 2024-08-02 | 6.94 | $7.02 | 58123 |
| 2024-08-01 | 6.92 | $7.07 | 35462 |
| 2024-07-31 | 6.89 | $7.01 | 26829 |
| 2024-07-30 | 6.86 | $6.79 | 75374 |
| 2024-07-29 | 6.88 | $6.58 | 103976 |
| 2024-07-26 | 6.94 | $6.35 | 82256 |
| 2024-07-25 | 7.06 | $6.25 | 91623 |
| 2024-07-24 | 7.21 | $6.67 | 58529 |
| 2024-07-23 | 7.31 | $6.87 | 138613 |
| 2024-07-22 | 7.37 | $6.89 | 232629 |
| 2024-07-19 | 7.44 | $7.08 | 21744 |
| 2024-07-18 | 7.48 | $7.05 | 442785 |
| 2024-07-16 | 7.53 | $7.40 | 155811 |
| 2024-07-15 | 7.52 | $7.68 | 65492 |
| 2024-07-12 | 7.43 | $7.72 | 49888 |
| 2024-07-11 | 7.33 | $7.72 | 28271 |
| 2024-07-10 | 7.20 | $7.24 | 24579 |
| 2024-07-09 | 7.16 | $7.40 | 13701 |
| 2024-07-08 | 7.07 | $7.56 | 18541 |
| 2024-07-05 | 6.93 | $7.20 | 21004 |
| 2024-07-03 | 6.85 | $6.85 | 4002 |
| 2024-07-02 | 6.82 | $6.76 | 8107 |
| 2024-07-01 | 6.81 | $6.75 | 1697 |
| 2024-06-28 | 6.80 | $6.80 | 6005 |
| 2024-06-27 | 6.77 | $6.96 | 10938 |
| 2024-06-26 | 6.70 | $7.08 | 3797 |
| 2024-06-25 | 6.60 | $7.04 | 4878 |
| 2024-06-24 | 6.48 | $7.00 | 5567 |
| 2024-06-21 | 6.36 | $6.92 | 41392 |
| 2024-06-20 | 6.23 | $6.97 | 19463 |
| 2024-06-18 | 6.06 | $6.80 | 7896 |
| 2024-06-17 | 5.91 | $6.44 | 9384 |
| 2024-06-14 | 5.82 | $6.28 | 15725 |
| 2024-06-13 | 5.74 | $5.79 | 10462 |
| 2024-06-12 | 5.75 | $5.60 | 7205 |
| 2024-06-11 | 5.80 | $5.44 | 14032 |
| 2024-06-10 | 5.90 | $5.56 | 5858 |
| 2024-06-07 | 5.99 | $5.56 | 24680 |
| 2024-06-06 | 6.10 | $5.89 | 13500 |
| 2024-06-05 | 6.15 | $5.84 | 25317 |
| 2024-06-04 | 6.22 | $6.08 | 24146 |
| 2024-06-03 | 6.25 | $6.04 | 21058 |
| 2024-05-31 | 6.30 | $6.16 | 28736 |
| 2024-05-30 | 6.33 | $6.24 | 14101 |
| 2024-05-29 | 6.35 | $6.20 | 11631 |
| 2024-05-28 | 6.38 | $6.32 | 34290 |
| 2024-05-24 | 6.38 | $6.08 | 19467 |
| 2024-05-23 | 6.44 | $6.22 | 5210 |
| 2024-05-22 | 6.48 | $6.44 | 17374 |
| 2024-05-21 | 6.48 | $6.68 | 44001 |
| 2024-05-20 | 6.42 | $7.04 | 10346 |
| 2024-05-17 | 6.28 | $6.40 | 24809 |
| 2024-05-16 | 6.26 | $6.20 | 22725 |
| 2024-05-15 | 6.27 | $6.08 | 51019 |
| 2024-05-14 | 6.31 | $6.26 | 13466 |
| 2024-05-13 | 6.32 | $6.28 | 10987 |
| 2024-05-10 | 6.32 | $6.30 | 7632 |
| 2024-05-09 | 6.32 | $6.44 | 26073 |
| 2024-05-08 | 6.29 | $6.20 | 963 |
| 2024-05-07 | 6.30 | $6.24 | 3969 |
| 2024-05-06 | 6.31 | $6.20 | 9854 |
| 2024-05-03 | 6.33 | $6.20 | 7334 |
| 2024-05-02 | 6.35 | $6.20 | 9392 |
| 2024-05-01 | 6.38 | $6.24 | 14942 |
| 2024-04-30 | 6.40 | $6.12 | 12720 |
| 2024-04-29 | 6.44 | $6.28 | 5068 |
| 2024-04-26 | 6.46 | $6.28 | 5117 |
| 2024-04-25 | 6.49 | $6.28 | 4728 |
| 2024-04-24 | 6.51 | $6.16 | 7861 |
| 2024-04-23 | 6.57 | $6.32 | 11668 |
| 2024-04-22 | 6.59 | $5.96 | 41856 |
| 2024-04-19 | 6.70 | $6.56 | 6156 |
| 2024-04-18 | 6.70 | $6.60 | 1626 |
| 2024-04-17 | 6.68 | $6.72 | 331 |
| 2024-04-16 | 6.64 | $6.64 | 4557 |
| 2024-04-15 | 6.60 | $6.66 | 6831 |
| 2024-04-12 | 6.56 | $6.72 | 11982 |
| 2024-04-11 | 6.48 | $6.56 | 3426 |
| 2024-04-10 | 6.44 | $6.36 | 3252 |
| 2024-04-09 | 6.42 | $6.76 | 46125 |
| 2024-04-08 | 6.31 | $6.68 | 13673 |
| 2024-04-05 | 6.21 | $6.64 | 5033 |
| 2024-04-04 | 6.09 | $6.44 | 1371 |
| 2024-04-03 | 5.99 | $6.66 | 5006 |
| 2024-04-02 | 5.84 | $6.00 | 12249 |
| 2024-04-01 | 5.79 | $5.88 | 3026 |
| 2024-03-28 | 5.77 | $5.68 | 14646 |
| 2024-03-27 | 5.78 | $5.74 | 699 |
| 2024-03-26 | 5.78 | $5.44 | 9663 |
| 2024-03-25 | 5.84 | $5.56 | 15728 |
| 2024-03-22 | 5.89 | $5.64 | 4659 |
| 2024-03-21 | 5.93 | $5.88 | 3817 |
| 2024-03-20 | 5.92 | $5.95 | 1350 |
| 2024-03-19 | 5.90 | $5.68 | 3289 |
| 2024-03-18 | 5.92 | $5.76 | 1061 |
| 2024-03-15 | 5.94 | $5.96 | 8943 |
| 2024-03-14 | 5.91 | $6.20 | 14224 |
| 2024-03-13 | 5.83 | $5.92 | 9233 |
| 2024-03-12 | 5.79 | $6.04 | 591 |
| 2024-03-11 | 5.72 | $5.97 | 5407 |
| 2024-03-08 | 5.65 | $5.84 | 3187 |
| 2024-03-07 | 5.60 | $5.72 | 1033 |
| 2024-03-06 | 5.56 | $5.60 | 4720 |
| 2024-03-05 | 5.54 | $5.68 | 6577 |
| 2024-03-04 | 5.51 | $5.56 | 5760 |
| 2024-03-01 | 5.49 | $5.44 | 4365 |
| 2024-02-29 | 5.49 | $5.38 | 1530 |
| 2024-02-28 | 5.51 | $5.28 | 1881 |
| 2024-02-27 | 5.55 | $5.35 | 447 |
| 2024-02-26 | 5.58 | $5.40 | 1076 |
| 2024-02-23 | 5.60 | $5.40 | 2312 |
| 2024-02-22 | 5.63 | $5.52 | 4477 |
| 2024-02-21 | 5.64 | $5.48 | 4859 |
| 2024-02-20 | 5.65 | $5.36 | 3475 |
| 2024-02-16 | 5.69 | $5.32 | 7903 |
| 2024-02-15 | 5.75 | $5.44 | 2652 |
| 2024-02-14 | 5.79 | $5.34 | 7456 |
| 2024-02-13 | 5.85 | $5.40 | 6720 |
| 2024-02-12 | 5.91 | $5.50 | 16904 |
| 2024-02-09 | 5.96 | $5.60 | 5968 |
| 2024-02-08 | 5.98 | $5.86 | 658 |
| 2024-02-07 | 5.96 | $5.92 | 2989 |
| 2024-02-06 | 5.92 | $5.84 | 4687 |
| 2024-02-05 | 5.89 | $5.76 | 4816 |
| 2024-02-02 | 5.86 | $5.76 | 8700 |
| 2024-02-01 | 5.83 | $6.08 | 6246 |
| 2024-01-31 | 5.72 | $5.92 | 5943 |
| 2024-01-30 | 5.63 | $5.78 | 4549 |
| 2024-01-29 | 5.55 | $5.80 | 27252 |
| 2024-01-26 | 5.45 | $5.60 | 3420 |
| 2024-01-25 | 5.37 | $5.33 | 1250 |
| 2024-01-24 | 5.33 | $5.30 | 1625 |
| 2024-01-23 | 5.30 | $5.28 | 2707 |
| 2024-01-22 | 5.26 | $5.26 | 10253 |
| 2024-01-19 | 5.21 | $5.33 | 4203 |
| 2024-01-18 | 5.14 | $5.40 | 8110 |
| 2024-01-17 | 5.05 | $5.12 | 3256 |
| 2024-01-16 | 4.99 | $5.04 | 7317 |
| 2024-01-12 | 4.94 | $5.08 | 5381 |
| 2024-01-11 | 4.88 | $5.08 | 3529 |
| 2024-01-10 | 4.80 | $5.07 | 3796 |
| 2024-01-09 | 4.70 | $5.16 | 4972 |
| 2024-01-08 | 4.58 | $4.68 | 10021 |
| 2024-01-05 | 4.53 | $4.68 | 8079 |
| 2024-01-04 | 4.47 | $4.56 | 2150 |
| 2024-01-03 | 4.43 | $4.76 | 1125 |
| 2024-01-02 | 4.33 | $4.30 | 3500 |
| 2023-12-29 | 4.32 | $4.28 | 2522 |
| 2023-12-28 | 4.31 | $4.30 | 1935 |
| 2023-12-27 | 4.29 | $4.32 | 14956 |
| 2023-12-26 | 4.26 | $4.32 | 3362 |
| 2023-12-22 | 4.23 | $4.12 | 13569 |
| 2023-12-21 | 4.24 | $4.20 | 18150 |
| 2023-12-20 | 4.22 | $4.12 | 2055 |
| 2023-12-19 | 4.23 | $4.17 | 6934 |
| 2023-12-18 | 4.21 | $4.16 | 12470 |
| 2023-12-15 | 4.20 | $4.22 | 7978 |
| 2023-12-14 | 4.18 | $4.16 | 12614 |
| 2023-12-13 | 4.16 | $4.04 | 28497 |
| 2023-12-12 | 4.16 | $4.12 | 787 |
| 2023-12-11 | 4.14 | $4.16 | 5779 |
| 2023-12-08 | 4.11 | $4.08 | 21406 |
| 2023-12-07 | 4.10 | $4.10 | 2555 |
| 2023-12-06 | 4.07 | $4.12 | 11325 |
| 2023-12-05 | 4.04 | $4.24 | 2615 |
| 2023-12-04 | 3.97 | $4.24 | 36507 |
| 2023-12-01 | 3.89 | $4.40 | 3136 |
| 2023-11-30 | 3.76 | $4.12 | 9575 |
| 2023-11-29 | 3.67 | $3.98 | 4600 |
| 2023-11-28 | 3.60 | $3.71 | 2788 |
| 2023-11-27 | 3.57 | $3.66 | 4662 |
| 2023-11-24 | 3.54 | $3.68 | 142 |
| 2023-11-22 | 3.51 | $3.53 | 125 |
| 2023-11-21 | 3.50 | $3.60 | 687 |
| 2023-11-20 | 3.48 | $3.58 | 500 |
| 2023-11-17 | 3.46 | $3.58 | 1625 |
| 2023-11-16 | 3.44 | $3.48 | 225 |
| 2023-11-15 | 3.43 | $3.40 | 1700 |
| 2023-11-14 | 3.43 | $3.44 | 2500 |
| 2023-11-13 | 3.44 | $3.38 | 7875 |
| 2023-11-10 | 3.45 | $3.46 | 4200 |
| 2023-11-08 | 3.45 | $3.32 | 875 |
| 2023-11-07 | 3.47 | $3.44 | 325 |
| 2023-11-06 | 3.48 | $3.54 | 4152 |
| 2023-11-03 | 3.47 | $3.53 | 902 |
| 2023-11-02 | 3.46 | $3.68 | 1475 |
| 2023-11-01 | 3.41 | $3.60 | 1784 |
| 2023-10-31 | 3.37 | $3.64 | 1300 |
| 2023-10-30 | 3.32 | $3.56 | 4622 |
| 2023-10-27 | 3.28 | $3.48 | 2513 |
| 2023-10-26 | 3.25 | $3.24 | 125 |
| 2023-10-25 | 3.26 | $3.29 | 425 |
| 2023-10-24 | 3.27 | $3.24 | 1004 |
| 2023-10-23 | 3.29 | $3.28 | 1625 |
| 2023-10-20 | 3.30 | $3.28 | 2646 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.67
2026-07-24
Close Price
$29.97
Vol: 58900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.22
Average
15.06
Maximum
41.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.67 | $29.97 | 58900 |
| 2026-07-23 | 29.42 | $30.37 | 78733 |
| 2026-07-22 | 29.00 | $31.30 | 54822 |
| 2026-07-21 | 28.18 | $29.21 | 37329 |
| 2026-07-20 | 27.85 | $27.19 | 26500 |
| 2026-07-17 | 28.08 | $26.84 | 41014 |
| 2026-07-16 | 28.49 | $26.82 | 46600 |
| 2026-07-15 | 28.99 | $27.64 | 37600 |
| 2026-07-14 | 29.34 | $28.75 | 14833 |
| 2026-07-13 | 29.41 | $27.41 | 36813 |
| 2026-07-10 | 29.91 | $29.74 | 7600 |
| 2026-07-09 | 29.78 | $30.07 | 87100 |
| 2026-07-08 | 29.51 | $28.20 | 46700 |
| 2026-07-07 | 29.77 | $29.86 | 51949 |
| 2026-07-06 | 29.55 | $31.55 | 90400 |
| 2026-07-02 | 28.75 | $30.13 | 68600 |
| 2026-07-01 | 28.22 | $29.00 | 4500 |
| 2026-06-30 | 27.93 | $29.52 | 143500 |
| 2026-06-29 | 27.43 | $28.86 | 180636 |
| 2026-06-26 | 27.03 | $28.25 | 135200 |
| 2026-06-25 | 26.75 | $26.47 | 52300 |
| 2026-06-24 | 27.00 | $25.78 | 70918 |
| 2026-06-23 | 27.53 | $27.01 | 35800 |
| 2026-06-22 | 27.80 | $29.37 | 125600 |
| 2026-06-18 | 27.40 | $29.04 | 84800 |
| 2026-06-17 | 27.04 | $30.62 | 169202 |
| 2026-06-16 | 26.13 | $30.96 | 19931 |
| 2026-06-15 | 24.93 | $30.24 | 93500 |
| 2026-06-12 | 23.75 | $26.69 | 49000 |
| 2026-06-11 | 23.47 | $25.10 | 48813 |
| 2026-06-10 | 23.70 | $23.53 | 239200 |
| 2026-06-09 | 24.54 | $24.19 | 73300 |
| 2026-06-08 | 25.40 | $25.10 | 46730 |
| 2026-06-05 | 26.21 | $25.00 | 172737 |
| 2026-06-04 | 27.29 | $27.11 | 37744 |
| 2026-06-03 | 27.98 | $27.10 | 92500 |
| 2026-06-02 | 28.86 | $29.22 | 65700 |
| 2026-06-01 | 29.31 | $29.19 | 68442 |
| 2026-05-29 | 29.91 | $31.28 | 62200 |
| 2026-05-28 | 30.02 | $29.83 | 35045 |
| 2026-05-27 | 30.64 | $29.49 | 29129 |
| 2026-05-26 | 31.55 | $31.42 | 41500 |
| 2026-05-22 | 32.07 | $30.00 | 16100 |
| 2026-05-21 | 33.19 | $30.67 | 51814 |
| 2026-05-20 | 34.37 | $31.63 | 41800 |
| 2026-05-19 | 35.51 | $31.90 | 23225 |
| 2026-05-18 | 36.83 | $34.70 | 13400 |
| 2026-05-15 | 37.56 | $34.50 | 29048 |
| 2026-05-14 | 38.50 | $37.65 | 110400 |
| 2026-05-13 | 38.64 | $39.16 | 20934 |
| 2026-05-12 | 38.33 | $39.50 | 29900 |
| 2026-05-11 | 37.83 | $39.74 | 21600 |
| 2026-05-08 | 37.13 | $39.40 | 64200 |
| 2026-05-07 | 36.39 | $38.51 | 26101 |
| 2026-05-06 | 35.77 | $38.16 | 29900 |
| 2026-05-05 | 35.13 | $34.35 | 26600 |
| 2026-05-04 | 35.57 | $34.49 | 25720 |
| 2026-05-01 | 36.07 | $34.68 | 16600 |
| 2026-04-30 | 36.62 | $34.67 | 18100 |
| 2026-04-29 | 37.29 | $34.28 | 52600 |
| 2026-04-28 | 38.23 | $35.76 | 105005 |
| 2026-04-27 | 38.90 | $37.95 | 27142 |
| 2026-04-24 | 39.01 | $37.65 | 41900 |
| 2026-04-23 | 39.21 | $36.37 | 38911 |
| 2026-04-22 | 39.85 | $37.29 | 12100 |
| 2026-04-21 | 40.30 | $36.60 | 56000 |
| 2026-04-20 | 41.04 | $41.10 | 43346 |
| 2026-04-17 | 40.49 | $41.20 | 25600 |
| 2026-04-16 | 39.75 | $40.42 | 27600 |
| 2026-04-15 | 39.05 | $40.12 | 31700 |
| 2026-04-14 | 38.28 | $41.38 | 71039 |
| 2026-04-13 | 36.91 | $39.95 | 60900 |
| 2026-04-10 | 35.68 | $37.40 | 50611 |
| 2026-04-09 | 34.97 | $36.43 | 86648 |
| 2026-04-08 | 34.42 | $36.65 | 26134 |
| 2026-04-07 | 33.67 | $36.95 | 45502 |
| 2026-04-06 | 32.67 | $35.67 | 46215 |
| 2026-04-02 | 31.87 | $35.27 | 77600 |
| 2026-04-01 | 31.03 | $35.37 | 27700 |
| 2026-03-31 | 30.01 | $34.75 | 59729 |
| 2026-03-30 | 28.99 | $30.84 | 31500 |
| 2026-03-27 | 29.03 | $31.00 | 35823 |
| 2026-03-26 | 29.07 | $29.18 | 31700 |
| 2026-03-25 | 29.74 | $31.62 | 37533 |
| 2026-03-24 | 29.83 | $29.57 | 19900 |
| 2026-03-23 | 30.64 | $30.06 | 127600 |
| 2026-03-20 | 31.50 | $27.68 | 129600 |
| 2026-03-19 | 33.34 | $28.82 | 78700 |
| 2026-03-18 | 35.25 | $30.82 | 134209 |
| 2026-03-17 | 36.96 | $33.42 | 38328 |
| 2026-03-16 | 38.22 | $35.75 | 22200 |
| 2026-03-13 | 39.01 | $35.16 | 37519 |
| 2026-03-12 | 40.15 | $38.17 | 20600 |
| 2026-03-11 | 40.56 | $39.60 | 75909 |
| 2026-03-10 | 40.59 | $42.61 | 30932 |
| 2026-03-09 | 39.65 | $39.37 | 42006 |
| 2026-03-06 | 39.50 | $38.48 | 11008 |
| 2026-03-05 | 39.58 | $37.92 | 56519 |
| 2026-03-04 | 39.82 | $39.35 | 169700 |
| 2026-03-03 | 39.64 | $37.76 | 70800 |
| 2026-03-02 | 39.89 | $41.42 | 78200 |
| 2026-02-27 | 39.00 | $41.39 | 35229 |
| 2026-02-26 | 37.91 | $39.55 | 22700 |
| 2026-02-25 | 37.13 | $37.56 | 29025 |
| 2026-02-24 | 36.79 | $38.10 | 44406 |
| 2026-02-23 | 36.18 | $36.95 | 48336 |
| 2026-02-20 | 35.80 | $36.15 | 99925 |
| 2026-02-19 | 35.56 | $35.55 | 29237 |
| 2026-02-18 | 35.46 | $35.52 | 46000 |
| 2026-02-17 | 35.32 | $35.81 | 20145 |
| 2026-02-13 | 35.05 | $36.20 | 58300 |
| 2026-02-12 | 34.58 | $32.86 | 78500 |
| 2026-02-11 | 35.05 | $35.17 | 115300 |
| 2026-02-10 | 34.88 | $35.19 | 123341 |
| 2026-02-09 | 34.65 | $35.96 | 53900 |
| 2026-02-06 | 34.11 | $33.60 | 30437 |
| 2026-02-05 | 34.19 | $32.70 | 46444 |
| 2026-02-04 | 34.55 | $33.81 | 23635 |
| 2026-02-03 | 34.63 | $33.20 | 101446 |
| 2026-02-02 | 34.89 | $31.57 | 54222 |
| 2026-01-30 | 35.70 | $31.94 | 104648 |
| 2026-01-29 | 36.53 | $34.08 | 98100 |
| 2026-01-28 | 36.84 | $38.62 | 39500 |
| 2026-01-27 | 35.73 | $37.13 | 41000 |
| 2026-01-26 | 34.81 | $35.85 | 113644 |
| 2026-01-23 | 34.07 | $36.46 | 17100 |
| 2026-01-22 | 32.93 | $35.57 | 45806 |
| 2026-01-21 | 31.81 | $34.26 | 40146 |
| 2026-01-20 | 30.83 | $34.54 | 142431 |
| 2026-01-16 | 29.54 | $29.30 | 79500 |
| 2026-01-15 | 29.61 | $29.57 | 23312 |
| 2026-01-14 | 29.61 | $29.58 | 17132 |
| 2026-01-13 | 29.59 | $28.25 | 57314 |
| 2026-01-12 | 29.98 | $30.39 | 26621 |
| 2026-01-09 | 29.77 | $29.36 | 47700 |
| 2026-01-08 | 29.83 | $28.40 | 69100 |
| 2026-01-07 | 30.18 | $29.24 | 25100 |
| 2026-01-06 | 30.33 | $28.76 | 70500 |
| 2026-01-05 | 30.65 | $28.60 | 53100 |
| 2026-01-02 | 31.06 | $27.59 | 54700 |
| 2025-12-31 | 31.85 | $30.27 | 41249 |
| 2025-12-30 | 31.92 | $29.77 | 31140 |
| 2025-12-29 | 32.14 | $29.92 | 78100 |
| 2025-12-26 | 32.31 | $31.45 | 34041 |
| 2025-12-24 | 31.98 | $31.05 | 12400 |
| 2025-12-23 | 31.67 | $31.78 | 21049 |
| 2025-12-22 | 31.00 | $31.80 | 103700 |
| 2025-12-19 | 30.14 | $30.18 | 1.7M |
| 2025-12-18 | 29.57 | $28.84 | 70600 |
| 2025-12-17 | 29.24 | $29.02 | 63800 |
| 2025-12-16 | 28.75 | $28.98 | 76000 |
| 2025-12-15 | 28.12 | $28.85 | 129520 |
| 2025-12-12 | 27.35 | $29.16 | 57800 |
| 2025-12-11 | 26.29 | $28.29 | 66400 |
| 2025-12-10 | 25.23 | $26.80 | 82947 |
| 2025-12-09 | 24.40 | $24.95 | 67400 |
| 2025-12-08 | 23.94 | $24.31 | 47714 |
| 2025-12-05 | 23.57 | $24.20 | 36807 |
| 2025-12-04 | 23.13 | $23.01 | 10900 |
| 2025-12-03 | 22.96 | $22.92 | 15532 |
| 2025-12-02 | 22.76 | $23.83 | 59808 |
| 2025-12-01 | 22.22 | $23.95 | 31014 |
| 2025-11-28 | 21.51 | $23.28 | 42200 |
| 2025-11-26 | 20.85 | $22.03 | 56900 |
| 2025-11-25 | 20.43 | $21.00 | 134400 |
| 2025-11-24 | 20.25 | $20.97 | 44000 |
| 2025-11-21 | 20.05 | $19.81 | 39500 |
| 2025-11-20 | 20.16 | $20.12 | 31114 |
| 2025-11-19 | 20.20 | $20.71 | 25600 |
| 2025-11-18 | 20.07 | $20.22 | 71700 |
| 2025-11-17 | 20.06 | $19.98 | 36700 |
| 2025-11-14 | 20.13 | $20.54 | 15911 |
| 2025-11-13 | 20.04 | $21.16 | 50628 |
| 2025-11-12 | 19.73 | $21.19 | 73300 |
| 2025-11-11 | 19.35 | $20.44 | 29116 |
| 2025-11-10 | 19.14 | $20.75 | 47700 |
| 2025-11-07 | 18.78 | $20.02 | 40720 |
| 2025-11-06 | 18.59 | $19.20 | 26500 |
| 2025-11-05 | 18.63 | $19.16 | 22613 |
| 2025-11-04 | 18.71 | $18.10 | 24000 |
| 2025-11-03 | 19.15 | $19.74 | 57545 |
| 2025-10-31 | 19.18 | $19.64 | 29527 |
| 2025-10-30 | 19.26 | $19.47 | 76800 |
| 2025-10-29 | 19.42 | $18.62 | 23500 |
| 2025-10-28 | 19.89 | $19.01 | 26700 |
| 2025-10-27 | 20.35 | $18.62 | 209000 |
| 2025-10-24 | 21.04 | $19.25 | 90507 |
| 2025-10-23 | 21.67 | $20.00 | 103200 |
| 2025-10-22 | 22.20 | $20.21 | 30542 |
| 2025-10-21 | 22.77 | $20.06 | 137200 |
| 2025-10-20 | 23.49 | $21.93 | 70300 |
| 2025-10-17 | 23.76 | $21.78 | 83400 |
| 2025-10-16 | 24.12 | $24.24 | 137700 |
| 2025-10-15 | 23.74 | $24.01 | 75421 |
| 2025-10-14 | 23.32 | $22.96 | 74544 |
| 2025-10-13 | 23.12 | $22.85 | 23640 |
| 2025-10-10 | 22.88 | $21.86 | 65533 |
| 2025-10-09 | 22.87 | $21.87 | 141000 |
| 2025-10-08 | 22.83 | $23.44 | 104700 |
| 2025-10-07 | 22.25 | $22.96 | 56524 |
| 2025-10-06 | 21.67 | $22.84 | 280700 |
| 2025-10-03 | 20.98 | $21.12 | 90030 |
| 2025-10-02 | 20.65 | $20.38 | 32743 |
| 2025-10-01 | 20.46 | $20.10 | 71119 |
| 2025-09-30 | 20.29 | $19.88 | 24339 |
| 2025-09-29 | 20.14 | $20.36 | 121400 |
| 2025-09-26 | 19.77 | $19.54 | 87000 |
| 2025-09-25 | 19.56 | $19.23 | 77200 |
| 2025-09-24 | 19.39 | $18.97 | 74922 |
| 2025-09-23 | 19.23 | $19.75 | 247600 |
| 2025-09-22 | 18.76 | $19.28 | 110404 |
| 2025-09-19 | 18.32 | $18.43 | 522400 |
| 2025-09-18 | 18.04 | $17.40 | 17623 |
| 2025-09-17 | 18.00 | $17.61 | 51736 |
| 2025-09-16 | 17.86 | $17.21 | 110107 |
| 2025-09-15 | 17.80 | $17.99 | 61414 |
| 2025-09-12 | 17.45 | $17.54 | 112039 |
| 2025-09-11 | 17.16 | $17.19 | 63723 |
| 2025-09-10 | 16.89 | $17.07 | 93224 |
| 2025-09-09 | 16.58 | $16.51 | 75202 |
| 2025-09-08 | 16.36 | $16.66 | 208400 |
| 2025-09-05 | 16.04 | $16.06 | 162500 |
| 2025-09-04 | 15.81 | $15.75 | 158719 |
| 2025-09-03 | 15.61 | $15.89 | 68223 |
| 2025-09-02 | 15.32 | $15.56 | 125400 |
| 2025-08-29 | 15.05 | $14.93 | 34947 |
| 2025-08-28 | 14.91 | $14.65 | 42900 |
| 2025-08-27 | 14.81 | $14.87 | 40944 |
| 2025-08-26 | 14.62 | $14.89 | 62500 |
| 2025-08-25 | 14.36 | $15.08 | 118939 |
| 2025-08-22 | 13.97 | $14.77 | 35400 |
| 2025-08-21 | 13.59 | $14.44 | 58810 |
| 2025-08-20 | 13.22 | $13.77 | 92320 |
| 2025-08-19 | 12.98 | $12.73 | 129436 |
| 2025-08-18 | 13.02 | $13.58 | 129600 |
| 2025-08-15 | 12.80 | $12.58 | 112000 |
| 2025-08-14 | 12.83 | $12.71 | 25200 |
| 2025-08-13 | 12.84 | $12.62 | 41316 |
| 2025-08-12 | 12.87 | $12.88 | 16800 |
| 2025-08-11 | 12.83 | $12.88 | 26915 |
| 2025-08-08 | 12.77 | $13.17 | 19800 |
| 2025-08-07 | 12.61 | $13.11 | 60011 |
| 2025-08-06 | 12.43 | $13.05 | 22242 |
| 2025-08-05 | 12.24 | $12.71 | 15033 |
| 2025-08-04 | 12.11 | $12.47 | 8841 |
| 2025-08-01 | 12.03 | $11.95 | 30800 |
| 2025-07-31 | 12.11 | $11.70 | 55908 |
| 2025-07-30 | 12.28 | $11.74 | 24322 |
| 2025-07-29 | 12.49 | $12.40 | 35500 |
| 2025-07-28 | 12.53 | $12.20 | 282900 |
| 2025-07-25 | 12.65 | $12.78 | 38948 |
| 2025-07-24 | 12.61 | $13.06 | 36900 |
| 2025-07-23 | 12.48 | $13.21 | 15016 |
| 2025-07-22 | 12.27 | $12.94 | 43847 |
| 2025-07-21 | 12.10 | $12.87 | 106113 |
| 2025-07-18 | 11.94 | $12.44 | 64500 |
| 2025-07-17 | 11.87 | $11.91 | 45000 |
| 2025-07-16 | 11.97 | $11.96 | 32100 |
| 2025-07-15 | 12.08 | $12.04 | 82145 |
| 2025-07-14 | 12.21 | $12.27 | 42639 |
| 2025-07-11 | 12.29 | $12.44 | 35738 |
| 2025-07-10 | 12.34 | $12.36 | 49437 |
| 2025-07-09 | 12.44 | $12.65 | 46232 |
| 2025-07-08 | 12.48 | $12.67 | 76219 |
| 2025-07-07 | 12.53 | $12.74 | 66946 |
| 2025-07-03 | 12.57 | $12.78 | 107246 |
| 2025-07-02 | 12.62 | $12.69 | 138407 |
| 2025-07-01 | 12.72 | $13.02 | 8027 |
| 2025-06-30 | 12.74 | $12.98 | 44400 |
| 2025-06-27 | 12.78 | $12.48 | 384600 |
| 2025-06-26 | 13.01 | $13.57 | 108445 |
| 2025-06-25 | 12.94 | $12.93 | 38834 |
| 2025-06-24 | 13.07 | $12.64 | 125400 |
| 2025-06-23 | 13.33 | $13.12 | 82407 |
| 2025-06-20 | 13.49 | $12.94 | 203406 |
| 2025-06-18 | 13.76 | $13.26 | 115500 |
| 2025-06-17 | 13.99 | $13.49 | 48236 |
| 2025-06-16 | 14.20 | $13.81 | 59500 |
| 2025-06-13 | 14.35 | $14.60 | 108900 |
| 2025-06-12 | 14.28 | $14.63 | 81700 |
| 2025-06-11 | 14.20 | $13.43 | 35134 |
| 2025-06-10 | 14.47 | $13.90 | 54600 |
| 2025-06-09 | 14.65 | $13.98 | 49300 |
| 2025-06-06 | 14.85 | $13.60 | 119610 |
| 2025-06-05 | 15.20 | $14.70 | 38443 |
| 2025-06-04 | 15.28 | $15.60 | 37029 |
| 2025-06-03 | 15.08 | $15.92 | 47200 |
| 2025-06-02 | 14.73 | $15.78 | 31600 |
| 2025-05-30 | 14.35 | $14.75 | 138446 |
| 2025-05-29 | 14.20 | $14.11 | 16638 |
| 2025-05-28 | 14.22 | $14.45 | 223500 |
| 2025-05-27 | 14.14 | $14.36 | 192300 |
| 2025-05-23 | 14.07 | $14.71 | 34027 |
| 2025-05-22 | 13.87 | $14.17 | 58000 |
| 2025-05-21 | 13.79 | $15.02 | 37100 |
| 2025-05-20 | 13.44 | $14.09 | 42047 |
| 2025-05-19 | 13.30 | $13.18 | 18249 |
| 2025-05-16 | 13.42 | $13.09 | 19919 |
| 2025-05-15 | 13.60 | $13.09 | 74200 |
| 2025-05-14 | 13.82 | $13.19 | 165233 |
| 2025-05-13 | 14.06 | $13.75 | 35917 |
| 2025-05-12 | 14.18 | $13.41 | 87700 |
| 2025-05-09 | 14.42 | $14.50 | 44900 |
| 2025-05-08 | 14.37 | $14.02 | 32300 |
| 2025-05-07 | 14.46 | $14.90 | 42500 |
| 2025-05-06 | 14.28 | $14.75 | 31600 |
| 2025-05-05 | 14.11 | $14.19 | 63800 |
| 2025-05-02 | 14.07 | $13.61 | 18335 |
| 2025-05-01 | 14.20 | $13.93 | 18500 |
| 2025-04-30 | 14.26 | $13.86 | 9000 |
| 2025-04-29 | 14.34 | $13.99 | 56200 |
| 2025-04-28 | 14.40 | $13.87 | 417900 |
| 2025-04-25 | 14.50 | $13.61 | 44848 |
| 2025-04-24 | 14.70 | $13.88 | 86400 |
| 2025-04-23 | 14.84 | $13.73 | 161000 |
| 2025-04-22 | 15.05 | $14.38 | 77928 |
| 2025-04-21 | 15.08 | $15.25 | 83520 |
| 2025-04-17 | 14.83 | $14.81 | 96400 |
| 2025-04-16 | 14.65 | $15.40 | 59142 |
| 2025-04-15 | 14.23 | $15.15 | 49143 |
| 2025-04-14 | 13.79 | $14.96 | 71200 |
| 2025-04-11 | 13.30 | $14.61 | 110422 |
| 2025-04-10 | 12.80 | $13.81 | 88844 |
| 2025-04-09 | 12.45 | $13.04 | 44234 |
| 2025-04-08 | 12.26 | $11.62 | 54400 |
| 2025-04-07 | 12.47 | $11.74 | 134700 |
| 2025-04-04 | 12.69 | $11.46 | 85830 |
| 2025-04-03 | 13.04 | $12.64 | 24324 |
| 2025-04-02 | 13.09 | $12.76 | 27600 |
| 2025-04-01 | 13.10 | $13.11 | 29826 |
| 2025-03-31 | 13.00 | $13.06 | 123500 |
| 2025-03-28 | 12.88 | $13.11 | 172047 |
| 2025-03-27 | 12.70 | $12.66 | 57747 |
| 2025-03-26 | 12.62 | $11.99 | 22620 |
| 2025-03-25 | 12.73 | $12.13 | 69100 |
| 2025-03-24 | 12.81 | $12.41 | 14743 |
| 2025-03-21 | 12.81 | $12.50 | 1.4M |
| 2025-03-20 | 12.77 | $13.17 | 20123 |
| 2025-03-19 | 12.49 | $13.24 | 173625 |
| 2025-03-18 | 12.12 | $12.90 | 199814 |
| 2025-03-17 | 11.77 | $12.68 | 179022 |
| 2025-03-14 | 11.40 | $11.69 | 44200 |
| 2025-03-13 | 11.26 | $11.62 | 53746 |
| 2025-03-12 | 11.11 | $11.36 | 102100 |
| 2025-03-11 | 11.00 | $11.04 | 29106 |
| 2025-03-10 | 10.97 | $10.72 | 65100 |
| 2025-03-07 | 11.03 | $11.27 | 60229 |
| 2025-03-06 | 10.93 | $10.92 | 37200 |
| 2025-03-05 | 10.91 | $11.10 | 38100 |
| 2025-03-04 | 10.82 | $10.88 | 4300 |
| 2025-03-03 | 10.79 | $10.68 | 23004 |
| 2025-02-28 | 10.80 | $10.64 | 680000 |
| 2025-02-27 | 10.83 | $10.40 | 19931 |
| 2025-02-26 | 10.94 | $10.99 | 60819 |
| 2025-02-25 | 10.87 | $10.26 | 60307 |
| 2025-02-24 | 11.02 | $10.57 | 54741 |
| 2025-02-21 | 11.09 | $10.59 | 50045 |
| 2025-02-20 | 11.17 | $10.90 | 37948 |
| 2025-02-19 | 11.15 | $10.57 | 37900 |
| 2025-02-18 | 11.23 | $10.90 | 37700 |
| 2025-02-14 | 11.21 | $10.59 | 53600 |
| 2025-02-13 | 11.27 | $10.90 | 80700 |
| 2025-02-12 | 11.23 | $11.04 | 43631 |
| 2025-02-11 | 11.13 | $11.03 | 156929 |
| 2025-02-10 | 11.00 | $10.89 | 82642 |
| 2025-02-07 | 10.87 | $11.00 | 81400 |
| 2025-02-06 | 10.66 | $10.89 | 84742 |
| 2025-02-05 | 10.44 | $10.82 | 66000 |
| 2025-02-04 | 10.17 | $10.55 | 66700 |
| 2025-02-03 | 9.92 | $10.01 | 33320 |
| 2025-01-31 | 9.78 | $9.87 | 69400 |
| 2025-01-30 | 9.64 | $9.75 | 72600 |
| 2025-01-29 | 9.50 | $9.33 | 14700 |
| 2025-01-28 | 9.46 | $9.32 | 78510 |
| 2025-01-27 | 9.40 | $9.27 | 31600 |
| 2025-01-24 | 9.34 | $9.20 | 22536 |
| 2025-01-23 | 9.28 | $9.20 | 38741 |
| 2025-01-22 | 9.20 | $9.20 | 24600 |
| 2025-01-21 | 9.09 | $9.09 | 27844 |
| 2025-01-17 | 8.99 | $8.78 | 7949 |
| 2025-01-16 | 8.95 | $8.85 | 23520 |
| 2025-01-15 | 8.88 | $8.69 | 45901 |
| 2025-01-14 | 8.84 | $8.80 | 9600 |
| 2025-01-13 | 8.75 | $9.04 | 32300 |
| 2025-01-10 | 8.55 | $9.14 | 73438 |
| 2025-01-08 | 8.27 | $9.05 | 52625 |
| 2025-01-07 | 7.96 | $8.51 | 32400 |
| 2025-01-06 | 7.74 | $8.06 | 29946 |
| 2025-01-03 | 7.62 | $8.07 | 26400 |
| 2025-01-02 | 7.47 | $7.98 | 28920 |
| 2024-12-31 | 7.32 | $7.49 | 35000 |
| 2024-12-30 | 7.28 | $7.28 | 11000 |
| 2024-12-27 | 7.31 | $7.42 | 14000 |
| 2024-12-26 | 7.31 | $7.42 | 1300 |
| 2024-12-24 | 7.31 | $7.37 | 3840 |
| 2024-12-23 | 7.32 | $7.38 | 27749 |
| 2024-12-20 | 7.34 | $7.42 | 9500 |
| 2024-12-19 | 7.35 | $7.24 | 43728 |
| 2024-12-18 | 7.42 | $7.15 | 47800 |
| 2024-12-17 | 7.54 | $7.37 | 21545 |
| 2024-12-16 | 7.61 | $7.40 | 8146 |
| 2024-12-13 | 7.70 | $7.59 | 48300 |
| 2024-12-12 | 7.74 | $7.75 | 11240 |
| 2024-12-11 | 7.74 | $8.03 | 19700 |
| 2024-12-10 | 7.66 | $7.90 | 25924 |
| 2024-12-09 | 7.60 | $7.94 | 17200 |
| 2024-12-06 | 7.51 | $7.76 | 9419 |
| 2024-12-05 | 7.46 | $7.83 | 28400 |
| 2024-12-04 | 7.39 | $7.61 | 14800 |
| 2024-12-03 | 7.37 | $7.52 | 77200 |
| 2024-12-02 | 7.38 | $7.36 | 19418 |
| 2024-11-29 | 7.44 | $7.65 | 7200 |
| 2024-11-27 | 7.43 | $7.56 | 10008 |
| 2024-11-26 | 7.45 | $7.49 | 23003 |
| 2024-11-25 | 7.50 | $7.35 | 26737 |
| 2024-11-22 | 7.61 | $7.76 | 28519 |
| 2024-11-21 | 7.61 | $7.67 | 21947 |
| 2024-11-20 | 7.65 | $7.88 | 41330 |
| 2024-11-19 | 7.63 | $7.95 | 31945 |
| 2024-11-18 | 7.59 | $7.70 | 42305 |
| 2024-11-15 | 7.63 | $7.47 | 44848 |
| 2024-11-14 | 7.74 | $7.37 | 135800 |
| 2024-11-13 | 7.92 | $7.32 | 28000 |
| 2024-11-12 | 8.15 | $7.35 | 43929 |
| 2024-11-11 | 8.42 | $7.54 | 89018 |
| 2024-11-08 | 8.69 | $8.25 | 28621 |
| 2024-11-07 | 8.79 | $8.38 | 28000 |
| 2024-11-06 | 8.86 | $8.34 | 17242 |
| 2024-11-05 | 8.95 | $8.49 | 8900 |
| 2024-11-04 | 9.02 | $8.49 | 36426 |
| 2024-11-01 | 9.08 | $8.67 | 48218 |
| 2024-10-31 | 9.10 | $8.53 | 38400 |
| 2024-10-30 | 9.15 | $8.87 | 48638 |
| 2024-10-29 | 9.10 | $8.86 | 28634 |
| 2024-10-28 | 9.02 | $9.10 | 8617 |
| 2024-10-25 | 8.85 | $9.12 | 14500 |
| 2024-10-24 | 8.61 | $8.76 | 18605 |
| 2024-10-23 | 8.43 | $8.81 | 50600 |
| 2024-10-22 | 8.19 | $8.88 | 23914 |
| 2024-10-21 | 7.87 | $8.68 | 33700 |
| 2024-10-18 | 7.53 | $8.13 | 36007 |
| 2024-10-17 | 7.29 | $7.74 | 87100 |
| 2024-10-16 | 7.11 | $7.27 | 23146 |
| 2024-10-15 | 7.05 | $7.11 | 17719 |
| 2024-10-14 | 7.02 | $7.30 | 29930 |
| 2024-10-11 | 6.92 | $7.20 | 31619 |
| 2024-10-10 | 6.83 | $6.78 | 31145 |
| 2024-10-09 | 6.86 | $6.55 | 30242 |
| 2024-10-08 | 6.97 | $6.75 | 6500 |
| 2024-10-07 | 7.03 | $6.78 | 20800 |
| 2024-10-04 | 7.10 | $6.87 | 31448 |
| 2024-10-03 | 7.16 | $6.75 | 39400 |
| 2024-10-02 | 7.26 | $7.00 | 14107 |
| 2024-10-01 | 7.30 | $7.02 | 15548 |
| 2024-09-30 | 7.34 | $6.91 | 21641 |
| 2024-09-27 | 7.42 | $7.00 | 33222 |
| 2024-09-26 | 7.49 | $7.43 | 12234 |
| 2024-09-25 | 7.42 | $7.42 | 15038 |
| 2024-09-24 | 7.34 | $7.54 | 30601 |
| 2024-09-23 | 7.20 | $7.47 | 58127 |
| 2024-09-20 | 7.05 | $7.14 | 61500 |
| 2024-09-19 | 6.97 | $6.92 | 25800 |
| 2024-09-18 | 6.93 | $6.81 | 74740 |
| 2024-09-17 | 6.92 | $7.24 | 62234 |
| 2024-09-16 | 6.76 | $7.22 | 44000 |
| 2024-09-13 | 6.57 | $7.26 | 69144 |
| 2024-09-12 | 6.33 | $6.87 | 75400 |
| 2024-09-11 | 6.16 | $6.35 | 41500 |
| 2024-09-10 | 6.13 | $6.39 | 30900 |
| 2024-09-09 | 6.07 | $6.45 | 37425 |
| 2024-09-06 | 5.98 | $5.83 | 31900 |
| 2024-09-05 | 6.07 | $5.95 | 14800 |
| 2024-09-04 | 6.15 | $6.16 | 22729 |
| 2024-09-03 | 6.18 | $6.10 | 66300 |
| 2024-08-30 | 6.24 | $6.35 | 46602 |
| 2024-08-29 | 6.24 | $6.47 | 19844 |
| 2024-08-28 | 6.20 | $6.23 | 27400 |
| 2024-08-27 | 6.23 | $6.26 | 27123 |
| 2024-08-26 | 6.26 | $6.22 | 33200 |
| 2024-08-23 | 6.31 | $6.19 | 44704 |
| 2024-08-22 | 6.39 | $6.31 | 57140 |
| 2024-08-21 | 6.44 | $6.54 | 35203 |
| 2024-08-20 | 6.44 | $6.58 | 22100 |
| 2024-08-19 | 6.43 | $6.63 | 46901 |
| 2024-08-16 | 6.40 | $6.51 | 199700 |
| 2024-08-15 | 6.41 | $6.43 | 110400 |
| 2024-08-14 | 6.44 | $6.40 | 38168 |
| 2024-08-13 | 6.50 | $6.42 | 656482 |
| 2024-08-12 | 6.56 | $6.99 | 65231 |
| 2024-08-09 | 6.46 | $6.41 | 26355 |
| 2024-08-08 | 6.52 | $6.35 | 43635 |
| 2024-08-07 | 6.62 | $6.45 | 60169 |
| 2024-08-06 | 6.71 | $6.52 | 33246 |
| 2024-08-05 | 6.80 | $6.75 | 10066 |
| 2024-08-02 | 6.83 | $7.02 | 58123 |
| 2024-08-01 | 6.79 | $7.07 | 35462 |
| 2024-07-31 | 6.73 | $7.01 | 26829 |
| 2024-07-30 | 6.67 | $6.79 | 75374 |
| 2024-07-29 | 6.68 | $6.58 | 103976 |
| 2024-07-26 | 6.75 | $6.35 | 82256 |
| 2024-07-25 | 6.91 | $6.25 | 91623 |
| 2024-07-24 | 7.13 | $6.67 | 58529 |
| 2024-07-23 | 7.28 | $6.87 | 138613 |
| 2024-07-22 | 7.39 | $6.89 | 232629 |
| 2024-07-19 | 7.51 | $7.08 | 21744 |
| 2024-07-18 | 7.59 | $7.05 | 442785 |
| 2024-07-16 | 7.70 | $7.40 | 155811 |
| 2024-07-15 | 7.71 | $7.68 | 65492 |
| 2024-07-12 | 7.64 | $7.72 | 49888 |
| 2024-07-11 | 7.52 | $7.72 | 28271 |
| 2024-07-10 | 7.38 | $7.24 | 24579 |
| 2024-07-09 | 7.35 | $7.40 | 13701 |
| 2024-07-08 | 7.25 | $7.56 | 18541 |
| 2024-07-05 | 7.09 | $7.20 | 21004 |
| 2024-07-03 | 6.99 | $6.85 | 4002 |
| 2024-07-02 | 6.98 | $6.76 | 8107 |
| 2024-07-01 | 6.99 | $6.75 | 1697 |
| 2024-06-28 | 7.00 | $6.80 | 6005 |
| 2024-06-27 | 6.99 | $6.96 | 10938 |
| 2024-06-26 | 6.93 | $7.08 | 3797 |
| 2024-06-25 | 6.80 | $7.04 | 4878 |
| 2024-06-24 | 6.66 | $7.00 | 5567 |
| 2024-06-21 | 6.50 | $6.92 | 41392 |
| 2024-06-20 | 6.33 | $6.97 | 19463 |
| 2024-06-18 | 6.10 | $6.80 | 7896 |
| 2024-06-17 | 5.88 | $6.44 | 9384 |
| 2024-06-14 | 5.72 | $6.28 | 15725 |
| 2024-06-13 | 5.58 | $5.79 | 10462 |
| 2024-06-12 | 5.57 | $5.60 | 7205 |
| 2024-06-11 | 5.62 | $5.44 | 14032 |
| 2024-06-10 | 5.74 | $5.56 | 5858 |
| 2024-06-07 | 5.85 | $5.56 | 24680 |
| 2024-06-06 | 5.98 | $5.89 | 13500 |
| 2024-06-05 | 6.04 | $5.84 | 25317 |
| 2024-06-04 | 6.14 | $6.08 | 24146 |
| 2024-06-03 | 6.18 | $6.04 | 21058 |
| 2024-05-31 | 6.24 | $6.16 | 28736 |
| 2024-05-30 | 6.28 | $6.24 | 14101 |
| 2024-05-29 | 6.30 | $6.20 | 11631 |
| 2024-05-28 | 6.34 | $6.32 | 34290 |
| 2024-05-24 | 6.35 | $6.08 | 19467 |
| 2024-05-23 | 6.43 | $6.22 | 5210 |
| 2024-05-22 | 6.49 | $6.44 | 17374 |
| 2024-05-21 | 6.50 | $6.68 | 44001 |
| 2024-05-20 | 6.42 | $7.04 | 10346 |
| 2024-05-17 | 6.22 | $6.40 | 24809 |
| 2024-05-16 | 6.18 | $6.20 | 22725 |
| 2024-05-15 | 6.18 | $6.08 | 51019 |
| 2024-05-14 | 6.23 | $6.26 | 13466 |
| 2024-05-13 | 6.24 | $6.28 | 10987 |
| 2024-05-10 | 6.24 | $6.30 | 7632 |
| 2024-05-09 | 6.23 | $6.44 | 26073 |
| 2024-05-08 | 6.18 | $6.20 | 963 |
| 2024-05-07 | 6.19 | $6.24 | 3969 |
| 2024-05-06 | 6.19 | $6.20 | 9854 |
| 2024-05-03 | 6.21 | $6.20 | 7334 |
| 2024-05-02 | 6.24 | $6.20 | 9392 |
| 2024-05-01 | 6.26 | $6.24 | 14942 |
| 2024-04-30 | 6.29 | $6.12 | 12720 |
| 2024-04-29 | 6.35 | $6.28 | 5068 |
| 2024-04-26 | 6.38 | $6.28 | 5117 |
| 2024-04-25 | 6.41 | $6.28 | 4728 |
| 2024-04-24 | 6.45 | $6.16 | 7861 |
| 2024-04-23 | 6.54 | $6.32 | 11668 |
| 2024-04-22 | 6.59 | $5.96 | 41856 |
| 2024-04-19 | 6.76 | $6.56 | 6156 |
| 2024-04-18 | 6.78 | $6.60 | 1626 |
| 2024-04-17 | 6.78 | $6.72 | 331 |
| 2024-04-16 | 6.74 | $6.64 | 4557 |
| 2024-04-15 | 6.72 | $6.66 | 6831 |
| 2024-04-12 | 6.68 | $6.72 | 11982 |
| 2024-04-11 | 6.60 | $6.56 | 3426 |
| 2024-04-10 | 6.56 | $6.36 | 3252 |
| 2024-04-09 | 6.56 | $6.76 | 46125 |
| 2024-04-08 | 6.43 | $6.68 | 13673 |
| 2024-04-05 | 6.30 | $6.64 | 5033 |
| 2024-04-04 | 6.15 | $6.44 | 1371 |
| 2024-04-03 | 6.02 | $6.66 | 5006 |
| 2024-04-02 | 5.80 | $6.00 | 12249 |
| 2024-04-01 | 5.73 | $5.88 | 3026 |
| 2024-03-28 | 5.69 | $5.68 | 14646 |
| 2024-03-27 | 5.70 | $5.74 | 699 |
| 2024-03-26 | 5.70 | $5.44 | 9663 |
| 2024-03-25 | 5.79 | $5.56 | 15728 |
| 2024-03-22 | 5.86 | $5.64 | 4659 |
| 2024-03-21 | 5.92 | $5.88 | 3817 |
| 2024-03-20 | 5.92 | $5.95 | 1350 |
| 2024-03-19 | 5.89 | $5.68 | 3289 |
| 2024-03-18 | 5.94 | $5.76 | 1061 |
| 2024-03-15 | 5.98 | $5.96 | 8943 |
| 2024-03-14 | 5.95 | $6.20 | 14224 |
| 2024-03-13 | 5.84 | $5.92 | 9233 |
| 2024-03-12 | 5.79 | $6.04 | 591 |
| 2024-03-11 | 5.70 | $5.97 | 5407 |
| 2024-03-08 | 5.60 | $5.84 | 3187 |
| 2024-03-07 | 5.52 | $5.72 | 1033 |
| 2024-03-06 | 5.46 | $5.60 | 4720 |
| 2024-03-05 | 5.43 | $5.68 | 6577 |
| 2024-03-04 | 5.37 | $5.56 | 5760 |
| 2024-03-01 | 5.33 | $5.44 | 4365 |
| 2024-02-29 | 5.32 | $5.38 | 1530 |
| 2024-02-28 | 5.33 | $5.28 | 1881 |
| 2024-02-27 | 5.38 | $5.35 | 447 |
| 2024-02-26 | 5.41 | $5.40 | 1076 |
| 2024-02-23 | 5.44 | $5.40 | 2312 |
| 2024-02-22 | 5.47 | $5.52 | 4477 |
| 2024-02-21 | 5.47 | $5.48 | 4859 |
| 2024-02-20 | 5.48 | $5.36 | 3475 |
| 2024-02-16 | 5.54 | $5.32 | 7903 |
| 2024-02-15 | 5.62 | $5.44 | 2652 |
| 2024-02-14 | 5.67 | $5.34 | 7456 |
| 2024-02-13 | 5.77 | $5.40 | 6720 |
| 2024-02-12 | 5.87 | $5.50 | 16904 |
| 2024-02-09 | 5.96 | $5.60 | 5968 |
| 2024-02-08 | 6.02 | $5.86 | 658 |
| 2024-02-07 | 6.02 | $5.92 | 2989 |
| 2024-02-06 | 5.99 | $5.84 | 4687 |
| 2024-02-05 | 5.97 | $5.76 | 4816 |
| 2024-02-02 | 5.97 | $5.76 | 8700 |
| 2024-02-01 | 5.95 | $6.08 | 6246 |
| 2024-01-31 | 5.83 | $5.92 | 5943 |
| 2024-01-30 | 5.73 | $5.78 | 4549 |
| 2024-01-29 | 5.65 | $5.80 | 27252 |
| 2024-01-26 | 5.53 | $5.60 | 3420 |
| 2024-01-25 | 5.44 | $5.33 | 1250 |
| 2024-01-24 | 5.42 | $5.30 | 1625 |
| 2024-01-23 | 5.40 | $5.28 | 2707 |
| 2024-01-22 | 5.37 | $5.26 | 10253 |
| 2024-01-19 | 5.34 | $5.33 | 4203 |
| 2024-01-18 | 5.27 | $5.40 | 8110 |
| 2024-01-17 | 5.16 | $5.12 | 3256 |
| 2024-01-16 | 5.11 | $5.04 | 7317 |
| 2024-01-12 | 5.07 | $5.08 | 5381 |
| 2024-01-11 | 5.00 | $5.08 | 3529 |
| 2024-01-10 | 4.91 | $5.07 | 3796 |
| 2024-01-09 | 4.80 | $5.16 | 4972 |
| 2024-01-08 | 4.63 | $4.68 | 10021 |
| 2024-01-05 | 4.58 | $4.68 | 8079 |
| 2024-01-04 | 4.51 | $4.56 | 2150 |
| 2024-01-03 | 4.46 | $4.76 | 1125 |
| 2024-01-02 | 4.34 | $4.30 | 3500 |
| 2023-12-29 | 4.33 | $4.28 | 2522 |
| 2023-12-28 | 4.32 | $4.30 | 1935 |
| 2023-12-27 | 4.31 | $4.32 | 14956 |
| 2023-12-26 | 4.28 | $4.32 | 3362 |
| 2023-12-22 | 4.24 | $4.12 | 13569 |
| 2023-12-21 | 4.26 | $4.20 | 18150 |
| 2023-12-20 | 4.25 | $4.12 | 2055 |
| 2023-12-19 | 4.27 | $4.17 | 6934 |
| 2023-12-18 | 4.27 | $4.16 | 12470 |
| 2023-12-15 | 4.27 | $4.22 | 7978 |
| 2023-12-14 | 4.25 | $4.16 | 12614 |
| 2023-12-13 | 4.24 | $4.04 | 28497 |
| 2023-12-12 | 4.26 | $4.12 | 787 |
| 2023-12-11 | 4.26 | $4.16 | 5779 |
| 2023-12-08 | 4.24 | $4.08 | 21406 |
| 2023-12-07 | 4.24 | $4.10 | 2555 |
| 2023-12-06 | 4.22 | $4.12 | 11325 |
| 2023-12-05 | 4.20 | $4.24 | 2615 |
| 2023-12-04 | 4.13 | $4.24 | 36507 |
| 2023-12-01 | 4.04 | $4.40 | 3136 |
| 2023-11-30 | 3.87 | $4.12 | 9575 |
| 2023-11-29 | 3.76 | $3.98 | 4600 |
| 2023-11-28 | 3.66 | $3.71 | 2788 |
| 2023-11-27 | 3.62 | $3.66 | 4662 |
| 2023-11-24 | 3.60 | $3.68 | 142 |
| 2023-11-22 | 3.55 | $3.53 | 125 |
| 2023-11-21 | 3.55 | $3.60 | 687 |
| 2023-11-20 | 3.52 | $3.58 | 500 |
| 2023-11-17 | 3.50 | $3.58 | 1625 |
| 2023-11-16 | 3.46 | $3.48 | 225 |
| 2023-11-15 | 3.45 | $3.40 | 1700 |
| 2023-11-14 | 3.46 | $3.44 | 2500 |
| 2023-11-13 | 3.47 | $3.38 | 7875 |
| 2023-11-10 | 3.49 | $3.46 | 4200 |
| 2023-11-08 | 3.49 | $3.32 | 875 |
| 2023-11-07 | 3.54 | $3.44 | 325 |
| 2023-11-06 | 3.55 | $3.54 | 4152 |
| 2023-11-03 | 3.54 | $3.53 | 902 |
| 2023-11-02 | 3.53 | $3.68 | 1475 |
| 2023-11-01 | 3.47 | $3.60 | 1784 |
| 2023-10-31 | 3.42 | $3.64 | 1300 |
| 2023-10-30 | 3.34 | $3.56 | 4622 |
| 2023-10-27 | 3.28 | $3.48 | 2513 |
| 2023-10-26 | 3.22 | $3.24 | 125 |
| 2023-10-25 | 3.24 | $3.29 | 425 |
| 2023-10-24 | 3.24 | $3.24 | 1004 |
| 2023-10-23 | 3.25 | $3.28 | 1625 |
| 2023-10-20 | 3.27 | $3.28 | 2646 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.12
2026-07-24
Close Price
$29.97
Vol: 58900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.81
Average
55.98
Maximum
81.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.12 | $29.97 | 58900 |
| 2026-07-23 | 52.02 | $30.37 | 78733 |
| 2026-07-22 | 54.11 | $31.30 | 54822 |
| 2026-07-21 | 49.80 | $29.21 | 37329 |
| 2026-07-20 | 45.05 | $27.19 | 26500 |
| 2026-07-17 | 44.19 | $26.84 | 41014 |
| 2026-07-16 | 44.14 | $26.82 | 46600 |
| 2026-07-15 | 45.67 | $27.64 | 37600 |
| 2026-07-14 | 47.79 | $28.75 | 14833 |
| 2026-07-13 | 44.85 | $27.41 | 36813 |
| 2026-07-10 | 49.45 | $29.74 | 7600 |
| 2026-07-09 | 50.15 | $30.07 | 87100 |
| 2026-07-08 | 46.08 | $28.20 | 46700 |
| 2026-07-07 | 49.48 | $29.86 | 51949 |
| 2026-07-06 | 53.29 | $31.55 | 90400 |
| 2026-07-02 | 50.24 | $30.13 | 68600 |
| 2026-07-01 | 47.64 | $29.00 | 4500 |
| 2026-06-30 | 48.75 | $29.52 | 143500 |
| 2026-06-29 | 47.27 | $28.86 | 180636 |
| 2026-06-26 | 45.90 | $28.25 | 135200 |
| 2026-06-25 | 41.69 | $26.47 | 52300 |
| 2026-06-24 | 39.97 | $25.78 | 70918 |
| 2026-06-23 | 42.07 | $27.01 | 35800 |
| 2026-06-22 | 46.53 | $29.37 | 125600 |
| 2026-06-18 | 45.77 | $29.04 | 84800 |
| 2026-06-17 | 48.95 | $30.62 | 169202 |
| 2026-06-16 | 49.65 | $30.96 | 19931 |
| 2026-06-15 | 48.15 | $30.24 | 93500 |
| 2026-06-12 | 39.73 | $26.69 | 49000 |
| 2026-06-11 | 35.25 | $25.10 | 48813 |
| 2026-06-10 | 30.40 | $23.53 | 239200 |
| 2026-06-09 | 31.34 | $24.19 | 73300 |
| 2026-06-08 | 32.66 | $25.10 | 46730 |
| 2026-06-05 | 32.36 | $25.00 | 172737 |
| 2026-06-04 | 35.50 | $27.11 | 37744 |
| 2026-06-03 | 35.47 | $27.10 | 92500 |
| 2026-06-02 | 38.89 | $29.22 | 65700 |
| 2026-06-01 | 38.81 | $29.19 | 68442 |
| 2026-05-29 | 42.47 | $31.28 | 62200 |
| 2026-05-28 | 38.66 | $29.83 | 35045 |
| 2026-05-27 | 37.75 | $29.49 | 29129 |
| 2026-05-26 | 41.05 | $31.42 | 41500 |
| 2026-05-22 | 37.21 | $30.00 | 16100 |
| 2026-05-21 | 38.33 | $30.67 | 51814 |
| 2026-05-20 | 39.97 | $31.63 | 41800 |
| 2026-05-19 | 40.43 | $31.90 | 23225 |
| 2026-05-18 | 45.63 | $34.70 | 13400 |
| 2026-05-15 | 45.15 | $34.50 | 29048 |
| 2026-05-14 | 51.99 | $37.65 | 110400 |
| 2026-05-13 | 55.85 | $39.16 | 20934 |
| 2026-05-12 | 56.75 | $39.50 | 29900 |
| 2026-05-11 | 57.37 | $39.74 | 21600 |
| 2026-05-08 | 56.73 | $39.40 | 64200 |
| 2026-05-07 | 55.07 | $38.51 | 26101 |
| 2026-05-06 | 54.41 | $38.16 | 29900 |
| 2026-05-05 | 46.29 | $34.35 | 26600 |
| 2026-05-04 | 46.58 | $34.49 | 25720 |
| 2026-05-01 | 46.96 | $34.68 | 16600 |
| 2026-04-30 | 46.94 | $34.67 | 18100 |
| 2026-04-29 | 46.13 | $34.28 | 52600 |
| 2026-04-28 | 48.82 | $35.76 | 105005 |
| 2026-04-27 | 53.18 | $37.95 | 27142 |
| 2026-04-24 | 52.63 | $37.65 | 41900 |
| 2026-04-23 | 50.26 | $36.37 | 38911 |
| 2026-04-22 | 52.04 | $37.29 | 12100 |
| 2026-04-21 | 50.80 | $36.60 | 56000 |
| 2026-04-20 | 60.50 | $41.10 | 43346 |
| 2026-04-17 | 60.74 | $41.20 | 25600 |
| 2026-04-16 | 59.53 | $40.42 | 27600 |
| 2026-04-15 | 59.07 | $40.12 | 31700 |
| 2026-04-14 | 61.89 | $41.38 | 71039 |
| 2026-04-13 | 59.82 | $39.95 | 60900 |
| 2026-04-10 | 55.75 | $37.40 | 50611 |
| 2026-04-09 | 54.07 | $36.43 | 86648 |
| 2026-04-08 | 54.51 | $36.65 | 26134 |
| 2026-04-07 | 55.10 | $36.95 | 45502 |
| 2026-04-06 | 53.05 | $35.67 | 46215 |
| 2026-04-02 | 52.40 | $35.27 | 77600 |
| 2026-04-01 | 52.57 | $35.37 | 27700 |
| 2026-03-31 | 51.63 | $34.75 | 59729 |
| 2026-03-30 | 45.15 | $30.84 | 31500 |
| 2026-03-27 | 45.38 | $31.00 | 35823 |
| 2026-03-26 | 42.10 | $29.18 | 31700 |
| 2026-03-25 | 45.59 | $31.62 | 37533 |
| 2026-03-24 | 41.74 | $29.57 | 19900 |
| 2026-03-23 | 42.42 | $30.06 | 127600 |
| 2026-03-20 | 37.73 | $27.68 | 129600 |
| 2026-03-19 | 39.18 | $28.82 | 78700 |
| 2026-03-18 | 41.87 | $30.82 | 134209 |
| 2026-03-17 | 45.74 | $33.42 | 38328 |
| 2026-03-16 | 49.66 | $35.75 | 22200 |
| 2026-03-13 | 48.60 | $35.16 | 37519 |
| 2026-03-12 | 54.11 | $38.17 | 20600 |
| 2026-03-11 | 57.03 | $39.60 | 75909 |
| 2026-03-10 | 63.92 | $42.61 | 30932 |
| 2026-03-09 | 58.83 | $39.37 | 42006 |
| 2026-03-06 | 57.26 | $38.48 | 11008 |
| 2026-03-05 | 56.26 | $37.92 | 56519 |
| 2026-03-04 | 59.64 | $39.35 | 169700 |
| 2026-03-03 | 56.91 | $37.76 | 70800 |
| 2026-03-02 | 66.82 | $41.42 | 78200 |
| 2026-02-27 | 66.77 | $41.39 | 35229 |
| 2026-02-26 | 63.92 | $39.55 | 22700 |
| 2026-02-25 | 60.42 | $37.56 | 29025 |
| 2026-02-24 | 61.97 | $38.10 | 44406 |
| 2026-02-23 | 59.89 | $36.95 | 48336 |
| 2026-02-20 | 58.39 | $36.15 | 99925 |
| 2026-02-19 | 57.25 | $35.55 | 29237 |
| 2026-02-18 | 57.19 | $35.52 | 46000 |
| 2026-02-17 | 57.89 | $35.81 | 20145 |
| 2026-02-13 | 58.80 | $36.20 | 58300 |
| 2026-02-12 | 52.75 | $32.86 | 78500 |
| 2026-02-11 | 58.38 | $35.17 | 115300 |
| 2026-02-10 | 58.43 | $35.19 | 123341 |
| 2026-02-09 | 60.37 | $35.96 | 53900 |
| 2026-02-06 | 56.13 | $33.60 | 30437 |
| 2026-02-05 | 54.36 | $32.70 | 46444 |
| 2026-02-04 | 57.06 | $33.81 | 23635 |
| 2026-02-03 | 55.92 | $33.20 | 101446 |
| 2026-02-02 | 52.73 | $31.57 | 54222 |
| 2026-01-30 | 53.56 | $31.94 | 104648 |
| 2026-01-29 | 58.67 | $34.08 | 98100 |
| 2026-01-28 | 72.63 | $38.62 | 39500 |
| 2026-01-27 | 70.44 | $37.13 | 41000 |
| 2026-01-26 | 68.37 | $35.85 | 113644 |
| 2026-01-23 | 70.60 | $36.46 | 17100 |
| 2026-01-22 | 69.21 | $35.57 | 45806 |
| 2026-01-21 | 67.02 | $34.26 | 40146 |
| 2026-01-20 | 68.00 | $34.54 | 142431 |
| 2026-01-16 | 56.72 | $29.30 | 79500 |
| 2026-01-15 | 57.72 | $29.57 | 23312 |
| 2026-01-14 | 57.76 | $29.58 | 17132 |
| 2026-01-13 | 54.18 | $28.25 | 57314 |
| 2026-01-12 | 62.23 | $30.39 | 26621 |
| 2026-01-09 | 59.48 | $29.36 | 47700 |
| 2026-01-08 | 56.68 | $28.40 | 69100 |
| 2026-01-07 | 60.13 | $29.24 | 25100 |
| 2026-01-06 | 58.77 | $28.76 | 70500 |
| 2026-01-05 | 58.32 | $28.60 | 53100 |
| 2026-01-02 | 55.39 | $27.59 | 54700 |
| 2025-12-31 | 67.31 | $30.27 | 41249 |
| 2025-12-30 | 66.01 | $29.77 | 31140 |
| 2025-12-29 | 66.76 | $29.92 | 78100 |
| 2025-12-26 | 75.08 | $31.45 | 34041 |
| 2025-12-24 | 74.28 | $31.05 | 12400 |
| 2025-12-23 | 78.63 | $31.78 | 21049 |
| 2025-12-22 | 78.75 | $31.80 | 103700 |
| 2025-12-19 | 75.92 | $30.18 | 1.7M |
| 2025-12-18 | 73.11 | $28.84 | 70600 |
| 2025-12-17 | 74.22 | $29.02 | 63800 |
| 2025-12-16 | 74.13 | $28.98 | 76000 |
| 2025-12-15 | 73.88 | $28.85 | 129520 |
| 2025-12-12 | 75.59 | $29.16 | 57800 |
| 2025-12-11 | 73.98 | $28.29 | 66400 |
| 2025-12-10 | 70.86 | $26.80 | 82947 |
| 2025-12-09 | 66.06 | $24.95 | 67400 |
| 2025-12-08 | 64.11 | $24.31 | 47714 |
| 2025-12-05 | 63.78 | $24.20 | 36807 |
| 2025-12-04 | 59.89 | $23.01 | 10900 |
| 2025-12-03 | 59.57 | $22.92 | 15532 |
| 2025-12-02 | 64.38 | $23.83 | 59808 |
| 2025-12-01 | 65.04 | $23.95 | 31014 |
| 2025-11-28 | 63.04 | $23.28 | 42200 |
| 2025-11-26 | 58.86 | $22.03 | 56900 |
| 2025-11-25 | 54.87 | $21.00 | 134400 |
| 2025-11-24 | 54.74 | $20.97 | 44000 |
| 2025-11-21 | 49.78 | $19.81 | 39500 |
| 2025-11-20 | 51.20 | $20.12 | 31114 |
| 2025-11-19 | 54.00 | $20.71 | 25600 |
| 2025-11-18 | 51.93 | $20.22 | 71700 |
| 2025-11-17 | 50.90 | $19.98 | 36700 |
| 2025-11-14 | 53.44 | $20.54 | 15911 |
| 2025-11-13 | 56.39 | $21.16 | 50628 |
| 2025-11-12 | 56.54 | $21.19 | 73300 |
| 2025-11-11 | 53.74 | $20.44 | 29116 |
| 2025-11-10 | 55.13 | $20.75 | 47700 |
| 2025-11-07 | 52.36 | $20.02 | 40720 |
| 2025-11-06 | 49.01 | $19.20 | 26500 |
| 2025-11-05 | 48.84 | $19.16 | 22613 |
| 2025-11-04 | 44.24 | $18.10 | 24000 |
| 2025-11-03 | 50.98 | $19.74 | 57545 |
| 2025-10-31 | 50.54 | $19.64 | 29527 |
| 2025-10-30 | 49.82 | $19.47 | 76800 |
| 2025-10-29 | 46.08 | $18.62 | 23500 |
| 2025-10-28 | 47.63 | $19.01 | 26700 |
| 2025-10-27 | 45.90 | $18.62 | 209000 |
| 2025-10-24 | 48.35 | $19.25 | 90507 |
| 2025-10-23 | 51.44 | $20.00 | 103200 |
| 2025-10-22 | 52.33 | $20.21 | 30542 |
| 2025-10-21 | 51.76 | $20.06 | 137200 |
| 2025-10-20 | 60.25 | $21.93 | 70300 |
| 2025-10-17 | 59.74 | $21.78 | 83400 |
| 2025-10-16 | 74.40 | $24.24 | 137700 |
| 2025-10-15 | 73.83 | $24.01 | 75421 |
| 2025-10-14 | 71.03 | $22.96 | 74544 |
| 2025-10-13 | 70.72 | $22.85 | 23640 |
| 2025-10-10 | 67.76 | $21.86 | 65533 |
| 2025-10-09 | 67.82 | $21.87 | 141000 |
| 2025-10-08 | 79.34 | $23.44 | 104700 |
| 2025-10-07 | 78.27 | $22.96 | 56524 |
| 2025-10-06 | 77.99 | $22.84 | 280700 |
| 2025-10-03 | 73.49 | $21.12 | 90030 |
| 2025-10-02 | 71.07 | $20.38 | 32743 |
| 2025-10-01 | 70.09 | $20.10 | 71119 |
| 2025-09-30 | 69.31 | $19.88 | 24339 |
| 2025-09-29 | 73.26 | $20.36 | 121400 |
| 2025-09-26 | 70.54 | $19.54 | 87000 |
| 2025-09-25 | 69.42 | $19.23 | 77200 |
| 2025-09-24 | 68.47 | $18.97 | 74922 |
| 2025-09-23 | 75.14 | $19.75 | 247600 |
| 2025-09-22 | 73.67 | $19.28 | 110404 |
| 2025-09-19 | 70.70 | $18.43 | 522400 |
| 2025-09-18 | 66.32 | $17.40 | 17623 |
| 2025-09-17 | 68.29 | $17.61 | 51736 |
| 2025-09-16 | 66.48 | $17.21 | 110107 |
| 2025-09-15 | 74.34 | $17.99 | 61414 |
| 2025-09-12 | 72.56 | $17.54 | 112039 |
| 2025-09-11 | 71.08 | $17.19 | 63723 |
| 2025-09-10 | 70.57 | $17.07 | 93224 |
| 2025-09-09 | 68.03 | $16.51 | 75202 |
| 2025-09-08 | 69.56 | $16.66 | 208400 |
| 2025-09-05 | 66.73 | $16.06 | 162500 |
| 2025-09-04 | 65.13 | $15.75 | 158719 |
| 2025-09-03 | 66.50 | $15.89 | 68223 |
| 2025-09-02 | 64.85 | $15.56 | 125400 |
| 2025-08-29 | 61.40 | $14.93 | 34947 |
| 2025-08-28 | 59.74 | $14.65 | 42900 |
| 2025-08-27 | 61.73 | $14.87 | 40944 |
| 2025-08-26 | 61.90 | $14.89 | 62500 |
| 2025-08-25 | 63.56 | $15.08 | 118939 |
| 2025-08-22 | 61.98 | $14.77 | 35400 |
| 2025-08-21 | 60.24 | $14.44 | 58810 |
| 2025-08-20 | 56.40 | $13.77 | 92320 |
| 2025-08-19 | 49.15 | $12.73 | 129436 |
| 2025-08-18 | 56.44 | $13.58 | 129600 |
| 2025-08-15 | 47.78 | $12.58 | 112000 |
| 2025-08-14 | 48.99 | $12.71 | 25200 |
| 2025-08-13 | 48.13 | $12.62 | 41316 |
| 2025-08-12 | 50.46 | $12.88 | 16800 |
| 2025-08-11 | 50.46 | $12.88 | 26915 |
| 2025-08-08 | 53.04 | $13.17 | 19800 |
| 2025-08-07 | 52.56 | $13.11 | 60011 |
| 2025-08-06 | 52.10 | $13.05 | 22242 |
| 2025-08-05 | 49.45 | $12.71 | 15033 |
| 2025-08-04 | 47.49 | $12.47 | 8841 |
| 2025-08-01 | 42.96 | $11.95 | 30800 |
| 2025-07-31 | 40.62 | $11.70 | 55908 |
| 2025-07-30 | 40.88 | $11.74 | 24322 |
| 2025-07-29 | 45.34 | $12.40 | 35500 |
| 2025-07-28 | 43.57 | $12.20 | 282900 |
| 2025-07-25 | 47.84 | $12.78 | 38948 |
| 2025-07-24 | 50.09 | $13.06 | 36900 |
| 2025-07-23 | 51.32 | $13.21 | 15016 |
| 2025-07-22 | 49.19 | $12.94 | 43847 |
| 2025-07-21 | 48.63 | $12.87 | 106113 |
| 2025-07-18 | 45.14 | $12.44 | 64500 |
| 2025-07-17 | 40.39 | $11.91 | 45000 |
| 2025-07-16 | 40.71 | $11.96 | 32100 |
| 2025-07-15 | 41.19 | $12.04 | 82145 |
| 2025-07-14 | 42.59 | $12.27 | 42639 |
| 2025-07-11 | 43.64 | $12.44 | 35738 |
| 2025-07-10 | 43.01 | $12.36 | 49437 |
| 2025-07-09 | 44.71 | $12.65 | 46232 |
| 2025-07-08 | 44.83 | $12.67 | 76219 |
| 2025-07-07 | 45.22 | $12.74 | 66946 |
| 2025-07-03 | 45.44 | $12.78 | 107246 |
| 2025-07-02 | 44.88 | $12.69 | 138407 |
| 2025-07-01 | 46.54 | $13.02 | 8027 |
| 2025-06-30 | 46.31 | $12.98 | 44400 |
| 2025-06-27 | 43.43 | $12.48 | 384600 |
| 2025-06-26 | 48.86 | $13.57 | 108445 |
| 2025-06-25 | 45.02 | $12.93 | 38834 |
| 2025-06-24 | 43.19 | $12.64 | 125400 |
| 2025-06-23 | 45.58 | $13.12 | 82407 |
| 2025-06-20 | 44.49 | $12.94 | 203406 |
| 2025-06-18 | 46.05 | $13.26 | 115500 |
| 2025-06-17 | 47.18 | $13.49 | 48236 |
| 2025-06-16 | 48.77 | $13.81 | 59500 |
| 2025-06-13 | 52.94 | $14.60 | 108900 |
| 2025-06-12 | 53.10 | $14.63 | 81700 |
| 2025-06-11 | 46.85 | $13.43 | 35134 |
| 2025-06-10 | 49.30 | $13.90 | 54600 |
| 2025-06-09 | 49.71 | $13.98 | 49300 |
| 2025-06-06 | 47.71 | $13.60 | 119610 |
| 2025-06-05 | 53.59 | $14.70 | 38443 |
| 2025-06-04 | 59.27 | $15.60 | 37029 |
| 2025-06-03 | 61.47 | $15.92 | 47200 |
| 2025-06-02 | 60.87 | $15.78 | 31600 |
| 2025-05-30 | 56.05 | $14.75 | 138446 |
| 2025-05-29 | 52.61 | $14.11 | 16638 |
| 2025-05-28 | 54.77 | $14.45 | 223500 |
| 2025-05-27 | 54.30 | $14.36 | 192300 |
| 2025-05-23 | 56.48 | $14.71 | 34027 |
| 2025-05-22 | 53.76 | $14.17 | 58000 |
| 2025-05-21 | 59.31 | $15.02 | 37100 |
| 2025-05-20 | 54.42 | $14.09 | 42047 |
| 2025-05-19 | 48.69 | $13.18 | 18249 |
| 2025-05-16 | 48.07 | $13.09 | 19919 |
| 2025-05-15 | 48.07 | $13.09 | 74200 |
| 2025-05-14 | 48.66 | $13.19 | 165233 |
| 2025-05-13 | 52.01 | $13.75 | 35917 |
| 2025-05-12 | 50.02 | $13.41 | 87700 |
| 2025-05-09 | 57.26 | $14.50 | 44900 |
| 2025-05-08 | 54.50 | $14.02 | 32300 |
| 2025-05-07 | 61.39 | $14.90 | 42500 |
| 2025-05-06 | 60.58 | $14.75 | 31600 |
| 2025-05-05 | 57.43 | $14.19 | 63800 |
| 2025-05-02 | 53.79 | $13.61 | 18335 |
| 2025-05-01 | 56.31 | $13.93 | 18500 |
| 2025-04-30 | 55.88 | $13.86 | 9000 |
| 2025-04-29 | 56.87 | $13.99 | 56200 |
| 2025-04-28 | 56.19 | $13.87 | 417900 |
| 2025-04-25 | 54.73 | $13.61 | 44848 |
| 2025-04-24 | 56.59 | $13.88 | 86400 |
| 2025-04-23 | 55.80 | $13.73 | 161000 |
| 2025-04-22 | 60.35 | $14.38 | 77928 |
| 2025-04-21 | 67.34 | $15.25 | 83520 |
| 2025-04-17 | 65.42 | $14.81 | 96400 |
| 2025-04-16 | 70.73 | $15.40 | 59142 |
| 2025-04-15 | 69.74 | $15.15 | 49143 |
| 2025-04-14 | 68.98 | $14.96 | 71200 |
| 2025-04-11 | 67.57 | $14.61 | 110422 |
| 2025-04-10 | 63.99 | $13.81 | 88844 |
| 2025-04-09 | 59.95 | $13.04 | 44234 |
| 2025-04-08 | 50.16 | $11.62 | 54400 |
| 2025-04-07 | 51.16 | $11.74 | 134700 |
| 2025-04-04 | 48.90 | $11.46 | 85830 |
| 2025-04-03 | 60.06 | $12.64 | 24324 |
| 2025-04-02 | 61.42 | $12.76 | 27600 |
| 2025-04-01 | 65.51 | $13.11 | 29826 |
| 2025-03-31 | 65.20 | $13.06 | 123500 |
| 2025-03-28 | 65.77 | $13.11 | 172047 |
| 2025-03-27 | 63.00 | $12.66 | 57747 |
| 2025-03-26 | 58.22 | $11.99 | 22620 |
| 2025-03-25 | 59.75 | $12.13 | 69100 |
| 2025-03-24 | 62.90 | $12.41 | 14743 |
| 2025-03-21 | 63.93 | $12.50 | 1.4M |
| 2025-03-20 | 72.28 | $13.17 | 20123 |
| 2025-03-19 | 73.23 | $13.24 | 173625 |
| 2025-03-18 | 71.50 | $12.90 | 199814 |
| 2025-03-17 | 70.32 | $12.68 | 179022 |
| 2025-03-14 | 63.96 | $11.69 | 44200 |
| 2025-03-13 | 63.43 | $11.62 | 53746 |
| 2025-03-12 | 61.44 | $11.36 | 102100 |
| 2025-03-11 | 58.83 | $11.04 | 29106 |
| 2025-03-10 | 55.99 | $10.72 | 65100 |
| 2025-03-07 | 63.09 | $11.27 | 60229 |
| 2025-03-06 | 60.02 | $10.92 | 37200 |
| 2025-03-05 | 62.56 | $11.10 | 38100 |
| 2025-03-04 | 60.63 | $10.88 | 4300 |
| 2025-03-03 | 58.79 | $10.68 | 23004 |
| 2025-02-28 | 58.42 | $10.64 | 680000 |
| 2025-02-27 | 56.19 | $10.40 | 19931 |
| 2025-02-26 | 64.25 | $10.99 | 60819 |
| 2025-02-25 | 57.00 | $10.26 | 60307 |
| 2025-02-24 | 62.08 | $10.57 | 54741 |
| 2025-02-21 | 62.42 | $10.59 | 50045 |
| 2025-02-20 | 67.92 | $10.90 | 37948 |
| 2025-02-19 | 64.78 | $10.57 | 37900 |
| 2025-02-18 | 71.42 | $10.90 | 37700 |
| 2025-02-14 | 68.54 | $10.59 | 53600 |
| 2025-02-13 | 75.78 | $10.90 | 80700 |
| 2025-02-12 | 79.38 | $11.04 | 43631 |
| 2025-02-11 | 79.31 | $11.03 | 156929 |
| 2025-02-10 | 78.38 | $10.89 | 82642 |
| 2025-02-07 | 81.10 | $11.00 | 81400 |
| 2025-02-06 | 80.45 | $10.89 | 84742 |
| 2025-02-05 | 80.04 | $10.82 | 66000 |
| 2025-02-04 | 78.38 | $10.55 | 66700 |
| 2025-02-03 | 74.30 | $10.01 | 33320 |
| 2025-01-31 | 73.05 | $9.87 | 69400 |
| 2025-01-30 | 71.94 | $9.75 | 72600 |
| 2025-01-29 | 67.47 | $9.33 | 14700 |
| 2025-01-28 | 67.36 | $9.32 | 78510 |
| 2025-01-27 | 66.79 | $9.27 | 31600 |
| 2025-01-24 | 66.00 | $9.20 | 22536 |
| 2025-01-23 | 66.00 | $9.20 | 38741 |
| 2025-01-22 | 66.00 | $9.20 | 24600 |
| 2025-01-21 | 64.87 | $9.09 | 27844 |
| 2025-01-17 | 61.46 | $8.78 | 7949 |
| 2025-01-16 | 62.77 | $8.85 | 23520 |
| 2025-01-15 | 60.96 | $8.69 | 45901 |
| 2025-01-14 | 62.96 | $8.80 | 9600 |
| 2025-01-13 | 67.53 | $9.04 | 32300 |
| 2025-01-10 | 69.53 | $9.14 | 73438 |
| 2025-01-08 | 68.74 | $9.05 | 52625 |
| 2025-01-07 | 63.31 | $8.51 | 32400 |
| 2025-01-06 | 57.45 | $8.06 | 29946 |
| 2025-01-03 | 57.65 | $8.07 | 26400 |
| 2025-01-02 | 56.39 | $7.98 | 28920 |
| 2024-12-31 | 48.45 | $7.49 | 35000 |
| 2024-12-30 | 44.33 | $7.28 | 11000 |
| 2024-12-27 | 46.69 | $7.42 | 14000 |
| 2024-12-26 | 46.69 | $7.42 | 1300 |
| 2024-12-24 | 45.76 | $7.37 | 3840 |
| 2024-12-23 | 45.91 | $7.38 | 27749 |
| 2024-12-20 | 46.50 | $7.42 | 9500 |
| 2024-12-19 | 43.39 | $7.24 | 43728 |
| 2024-12-18 | 41.79 | $7.15 | 47800 |
| 2024-12-17 | 44.74 | $7.37 | 21545 |
| 2024-12-16 | 45.15 | $7.40 | 8146 |
| 2024-12-13 | 47.80 | $7.59 | 48300 |
| 2024-12-12 | 50.16 | $7.75 | 11240 |
| 2024-12-11 | 54.64 | $8.03 | 19700 |
| 2024-12-10 | 52.78 | $7.90 | 25924 |
| 2024-12-09 | 53.42 | $7.94 | 17200 |
| 2024-12-06 | 50.87 | $7.76 | 9419 |
| 2024-12-05 | 51.92 | $7.83 | 28400 |
| 2024-12-04 | 48.76 | $7.61 | 14800 |
| 2024-12-03 | 47.42 | $7.52 | 77200 |
| 2024-12-02 | 44.99 | $7.36 | 19418 |
| 2024-11-29 | 48.88 | $7.65 | 7200 |
| 2024-11-27 | 47.55 | $7.56 | 10008 |
| 2024-11-26 | 46.51 | $7.49 | 23003 |
| 2024-11-25 | 44.43 | $7.35 | 26737 |
| 2024-11-22 | 49.83 | $7.76 | 28519 |
| 2024-11-21 | 48.52 | $7.67 | 21947 |
| 2024-11-20 | 51.49 | $7.88 | 41330 |
| 2024-11-19 | 52.50 | $7.95 | 31945 |
| 2024-11-18 | 49.10 | $7.70 | 42305 |
| 2024-11-15 | 45.69 | $7.47 | 44848 |
| 2024-11-14 | 44.14 | $7.37 | 135800 |
| 2024-11-13 | 43.38 | $7.32 | 28000 |
| 2024-11-12 | 43.72 | $7.35 | 43929 |
| 2024-11-11 | 45.89 | $7.54 | 89018 |
| 2024-11-08 | 55.72 | $8.25 | 28621 |
| 2024-11-07 | 57.87 | $8.38 | 28000 |
| 2024-11-06 | 57.39 | $8.34 | 17242 |
| 2024-11-05 | 59.83 | $8.49 | 8900 |
| 2024-11-04 | 59.83 | $8.49 | 36426 |
| 2024-11-01 | 62.71 | $8.67 | 48218 |
| 2024-10-31 | 61.33 | $8.53 | 38400 |
| 2024-10-30 | 67.05 | $8.87 | 48638 |
| 2024-10-29 | 66.96 | $8.86 | 28634 |
| 2024-10-28 | 71.20 | $9.10 | 8617 |
| 2024-10-25 | 71.55 | $9.12 | 14500 |
| 2024-10-24 | 68.88 | $8.76 | 18605 |
| 2024-10-23 | 69.74 | $8.81 | 50600 |
| 2024-10-22 | 70.93 | $8.88 | 23914 |
| 2024-10-21 | 69.52 | $8.68 | 33700 |
| 2024-10-18 | 65.11 | $8.13 | 36007 |
| 2024-10-17 | 61.33 | $7.74 | 87100 |
| 2024-10-16 | 55.87 | $7.27 | 23146 |
| 2024-10-15 | 53.76 | $7.11 | 17719 |
| 2024-10-14 | 56.83 | $7.30 | 29930 |
| 2024-10-11 | 55.56 | $7.20 | 31619 |
| 2024-10-10 | 49.65 | $6.78 | 31145 |
| 2024-10-09 | 45.91 | $6.55 | 30242 |
| 2024-10-08 | 48.91 | $6.75 | 6500 |
| 2024-10-07 | 49.37 | $6.78 | 20800 |
| 2024-10-04 | 50.73 | $6.87 | 31448 |
| 2024-10-03 | 48.95 | $6.75 | 39400 |
| 2024-10-02 | 52.72 | $7.00 | 14107 |
| 2024-10-01 | 53.03 | $7.02 | 15548 |
| 2024-09-30 | 51.54 | $6.91 | 21641 |
| 2024-09-27 | 52.85 | $7.00 | 33222 |
| 2024-09-26 | 59.70 | $7.43 | 12234 |
| 2024-09-25 | 59.58 | $7.42 | 15038 |
| 2024-09-24 | 61.60 | $7.54 | 30601 |
| 2024-09-23 | 60.86 | $7.47 | 58127 |
| 2024-09-20 | 57.20 | $7.14 | 61500 |
| 2024-09-19 | 54.50 | $6.92 | 25800 |
| 2024-09-18 | 53.10 | $6.81 | 74740 |
| 2024-09-17 | 59.97 | $7.24 | 62234 |
| 2024-09-16 | 59.74 | $7.22 | 44000 |
| 2024-09-13 | 60.40 | $7.26 | 69144 |
| 2024-09-12 | 55.88 | $6.87 | 75400 |
| 2024-09-11 | 48.43 | $6.35 | 41500 |
| 2024-09-10 | 49.04 | $6.39 | 30900 |
| 2024-09-09 | 49.93 | $6.45 | 37425 |
| 2024-09-06 | 39.08 | $5.83 | 31900 |
| 2024-09-05 | 40.71 | $5.95 | 14800 |
| 2024-09-04 | 43.72 | $6.16 | 22729 |
| 2024-09-03 | 42.56 | $6.10 | 66300 |
| 2024-08-30 | 46.33 | $6.35 | 46602 |
| 2024-08-29 | 48.27 | $6.47 | 19844 |
| 2024-08-28 | 43.79 | $6.23 | 27400 |
| 2024-08-27 | 44.24 | $6.26 | 27123 |
| 2024-08-26 | 43.50 | $6.22 | 33200 |
| 2024-08-23 | 42.96 | $6.19 | 44704 |
| 2024-08-22 | 44.58 | $6.31 | 57140 |
| 2024-08-21 | 47.88 | $6.54 | 35203 |
| 2024-08-20 | 48.48 | $6.58 | 22100 |
| 2024-08-19 | 49.20 | $6.63 | 46901 |
| 2024-08-16 | 47.41 | $6.51 | 199700 |
| 2024-08-15 | 46.21 | $6.43 | 110400 |
| 2024-08-14 | 45.77 | $6.40 | 38168 |
| 2024-08-13 | 46.01 | $6.42 | 656482 |
| 2024-08-12 | 53.58 | $6.99 | 65231 |
| 2024-08-09 | 44.80 | $6.41 | 26355 |
| 2024-08-08 | 43.75 | $6.35 | 43635 |
| 2024-08-07 | 45.10 | $6.45 | 60169 |
| 2024-08-06 | 46.05 | $6.52 | 33246 |
| 2024-08-05 | 49.28 | $6.75 | 10066 |
| 2024-08-02 | 53.47 | $7.02 | 58123 |
| 2024-08-01 | 54.28 | $7.07 | 35462 |
| 2024-07-31 | 53.47 | $7.01 | 26829 |
| 2024-07-30 | 50.44 | $6.79 | 75374 |
| 2024-07-29 | 47.32 | $6.58 | 103976 |
| 2024-07-26 | 43.63 | $6.35 | 82256 |
| 2024-07-25 | 41.95 | $6.25 | 91623 |
| 2024-07-24 | 47.61 | $6.67 | 58529 |
| 2024-07-23 | 50.70 | $6.87 | 138613 |
| 2024-07-22 | 51.02 | $6.89 | 232629 |
| 2024-07-19 | 54.05 | $7.08 | 21744 |
| 2024-07-18 | 53.64 | $7.05 | 442785 |
| 2024-07-16 | 59.57 | $7.40 | 155811 |
| 2024-07-15 | 65.04 | $7.68 | 65492 |
| 2024-07-12 | 65.86 | $7.72 | 49888 |
| 2024-07-11 | 65.86 | $7.72 | 28271 |
| 2024-07-10 | 60.46 | $7.24 | 24579 |
| 2024-07-09 | 63.65 | $7.40 | 13701 |
| 2024-07-08 | 67.01 | $7.56 | 18541 |
| 2024-07-05 | 62.81 | $7.20 | 21004 |
| 2024-07-03 | 57.87 | $6.85 | 4002 |
| 2024-07-02 | 56.45 | $6.76 | 8107 |
| 2024-07-01 | 56.29 | $6.75 | 1697 |
| 2024-06-28 | 57.26 | $6.80 | 6005 |
| 2024-06-27 | 60.42 | $6.96 | 10938 |
| 2024-06-26 | 62.89 | $7.08 | 3797 |
| 2024-06-25 | 62.41 | $7.04 | 4878 |
| 2024-06-24 | 61.93 | $7.00 | 5567 |
| 2024-06-21 | 61.00 | $6.92 | 41392 |
| 2024-06-20 | 61.90 | $6.97 | 19463 |
| 2024-06-18 | 59.99 | $6.80 | 7896 |
| 2024-06-17 | 55.49 | $6.44 | 9384 |
| 2024-06-14 | 53.27 | $6.28 | 15725 |
| 2024-06-13 | 45.34 | $5.79 | 10462 |
| 2024-06-12 | 41.69 | $5.60 | 7205 |
| 2024-06-11 | 38.41 | $5.44 | 14032 |
| 2024-06-10 | 40.02 | $5.56 | 5858 |
| 2024-06-07 | 40.02 | $5.56 | 24680 |
| 2024-06-06 | 44.65 | $5.89 | 13500 |
| 2024-06-05 | 43.71 | $5.84 | 25317 |
| 2024-06-04 | 47.37 | $6.08 | 24146 |
| 2024-06-03 | 46.67 | $6.04 | 21058 |
| 2024-05-31 | 48.52 | $6.16 | 28736 |
| 2024-05-30 | 49.78 | $6.24 | 14101 |
| 2024-05-29 | 49.15 | $6.20 | 11631 |
| 2024-05-28 | 50.96 | $6.32 | 34290 |
| 2024-05-24 | 47.28 | $6.08 | 19467 |
| 2024-05-23 | 49.33 | $6.22 | 5210 |
| 2024-05-22 | 52.75 | $6.44 | 17374 |
| 2024-05-21 | 56.84 | $6.68 | 44001 |
| 2024-05-20 | 63.89 | $7.04 | 10346 |
| 2024-05-17 | 54.32 | $6.40 | 24809 |
| 2024-05-16 | 50.42 | $6.20 | 22725 |
| 2024-05-15 | 47.88 | $6.08 | 51019 |
| 2024-05-14 | 51.65 | $6.26 | 13466 |
| 2024-05-13 | 52.08 | $6.28 | 10987 |
| 2024-05-10 | 52.50 | $6.30 | 7632 |
| 2024-05-09 | 55.45 | $6.44 | 26073 |
| 2024-05-08 | 50.96 | $6.20 | 963 |
| 2024-05-07 | 51.78 | $6.24 | 3969 |
| 2024-05-06 | 51.03 | $6.20 | 9854 |
| 2024-05-03 | 51.03 | $6.20 | 7334 |
| 2024-05-02 | 51.03 | $6.20 | 9392 |
| 2024-05-01 | 51.72 | $6.24 | 14942 |
| 2024-04-30 | 49.77 | $6.12 | 12720 |
| 2024-04-29 | 52.46 | $6.28 | 5068 |
| 2024-04-26 | 52.46 | $6.28 | 5117 |
| 2024-04-25 | 52.46 | $6.28 | 4728 |
| 2024-04-24 | 50.75 | $6.16 | 7861 |
| 2024-04-23 | 53.17 | $6.32 | 11668 |
| 2024-04-22 | 47.86 | $5.96 | 41856 |
| 2024-04-19 | 58.33 | $6.56 | 6156 |
| 2024-04-18 | 59.15 | $6.60 | 1626 |
| 2024-04-17 | 61.61 | $6.72 | 331 |
| 2024-04-16 | 60.57 | $6.64 | 4557 |
| 2024-04-15 | 60.97 | $6.66 | 6831 |
| 2024-04-12 | 62.11 | $6.72 | 11982 |
| 2024-04-11 | 60.22 | $6.56 | 3426 |
| 2024-04-10 | 57.70 | $6.36 | 3252 |
| 2024-04-09 | 65.58 | $6.76 | 46125 |
| 2024-04-08 | 64.67 | $6.68 | 13673 |
| 2024-04-05 | 64.21 | $6.64 | 5033 |
| 2024-04-04 | 61.89 | $6.44 | 1371 |
| 2024-04-03 | 66.39 | $6.66 | 5006 |
| 2024-04-02 | 57.61 | $6.00 | 12249 |
| 2024-04-01 | 55.60 | $5.88 | 3026 |
| 2024-03-28 | 52.01 | $5.68 | 14646 |
| 2024-03-27 | 53.24 | $5.74 | 699 |
| 2024-03-26 | 47.33 | $5.44 | 9663 |
| 2024-03-25 | 49.72 | $5.56 | 15728 |
| 2024-03-22 | 51.36 | $5.64 | 4659 |
| 2024-03-21 | 56.69 | $5.88 | 3817 |
| 2024-03-20 | 58.36 | $5.95 | 1350 |
| 2024-03-19 | 53.30 | $5.68 | 3289 |
| 2024-03-18 | 55.19 | $5.76 | 1061 |
| 2024-03-15 | 60.26 | $5.96 | 8943 |
| 2024-03-14 | 67.32 | $6.20 | 14224 |
| 2024-03-13 | 62.44 | $5.92 | 9233 |
| 2024-03-12 | 66.48 | $6.04 | 591 |
| 2024-03-11 | 65.23 | $5.97 | 5407 |
| 2024-03-08 | 62.80 | $5.84 | 3187 |
| 2024-03-07 | 60.36 | $5.72 | 1033 |
| 2024-03-06 | 57.73 | $5.60 | 4720 |
| 2024-03-05 | 60.26 | $5.68 | 6577 |
| 2024-03-04 | 57.61 | $5.56 | 5760 |
| 2024-03-01 | 54.74 | $5.44 | 4365 |
| 2024-02-29 | 53.24 | $5.38 | 1530 |
| 2024-02-28 | 50.64 | $5.28 | 1881 |
| 2024-02-27 | 52.58 | $5.35 | 447 |
| 2024-02-26 | 53.99 | $5.40 | 1076 |
| 2024-02-23 | 53.99 | $5.40 | 2312 |
| 2024-02-22 | 57.30 | $5.52 | 4477 |
| 2024-02-21 | 56.46 | $5.48 | 4859 |
| 2024-02-20 | 53.85 | $5.36 | 3475 |
| 2024-02-16 | 52.96 | $5.32 | 7903 |
| 2024-02-15 | 56.04 | $5.44 | 2652 |
| 2024-02-14 | 53.92 | $5.34 | 7456 |
| 2024-02-13 | 55.45 | $5.40 | 6720 |
| 2024-02-12 | 58.05 | $5.50 | 16904 |
| 2024-02-09 | 60.77 | $5.60 | 5968 |
| 2024-02-08 | 68.70 | $5.86 | 658 |
| 2024-02-07 | 70.72 | $5.92 | 2989 |
| 2024-02-06 | 69.59 | $5.84 | 4687 |
| 2024-02-05 | 68.42 | $5.76 | 4816 |
| 2024-02-02 | 68.42 | $5.76 | 8700 |
| 2024-02-01 | 79.38 | $6.08 | 6246 |
| 2024-01-31 | 77.68 | $5.92 | 5943 |
| 2024-01-30 | 76.04 | $5.78 | 4549 |
| 2024-01-29 | 76.81 | $5.80 | 27252 |
| 2024-01-26 | 74.36 | $5.60 | 3420 |
| 2024-01-25 | 70.33 | $5.33 | 1250 |
| 2024-01-24 | 69.83 | $5.30 | 1625 |
| 2024-01-23 | 69.51 | $5.28 | 2707 |
| 2024-01-22 | 69.19 | $5.26 | 10253 |
| 2024-01-19 | 71.66 | $5.33 | 4203 |
| 2024-01-18 | 74.17 | $5.40 | 8110 |
| 2024-01-17 | 70.20 | $5.12 | 3256 |
| 2024-01-16 | 68.90 | $5.04 | 7317 |
| 2024-01-12 | 70.36 | $5.08 | 5381 |
| 2024-01-11 | 70.36 | $5.08 | 3529 |
| 2024-01-10 | 70.21 | $5.07 | 3796 |
| 2024-01-09 | 73.21 | $5.16 | 4972 |
| 2024-01-08 | 65.82 | $4.68 | 10021 |
| 2024-01-05 | 65.82 | $4.68 | 8079 |
| 2024-01-04 | 63.56 | $4.56 | 2150 |
| 2024-01-03 | 71.01 | $4.76 | 1125 |
| 2024-01-02 | 61.02 | $4.30 | 3500 |
| 2023-12-29 | 60.45 | $4.28 | 2522 |
| 2023-12-28 | 61.30 | $4.30 | 1935 |
| 2023-12-27 | 62.12 | $4.32 | 14956 |
| 2023-12-26 | 62.12 | $4.32 | 3362 |
| 2023-12-22 | 56.91 | $4.12 | 13569 |
| 2023-12-21 | 60.05 | $4.20 | 18150 |
| 2023-12-20 | 57.84 | $4.12 | 2055 |
| 2023-12-19 | 59.80 | $4.17 | 6934 |
| 2023-12-18 | 59.54 | $4.16 | 12470 |
| 2023-12-15 | 61.83 | $4.22 | 7978 |
| 2023-12-14 | 60.38 | $4.16 | 12614 |
| 2023-12-13 | 57.31 | $4.04 | 28497 |
| 2023-12-12 | 60.27 | $4.12 | 787 |
| 2023-12-11 | 61.78 | $4.16 | 5779 |
| 2023-12-08 | 59.86 | $4.08 | 21406 |
| 2023-12-07 | 60.59 | $4.10 | 2555 |
| 2023-12-06 | 61.29 | $4.12 | 11325 |
| 2023-12-05 | 65.63 | $4.24 | 2615 |
| 2023-12-04 | 65.63 | $4.24 | 36507 |
| 2023-12-01 | 71.74 | $4.40 | 3136 |
| 2023-11-30 | 66.56 | $4.12 | 9575 |
| 2023-11-29 | 63.38 | $3.98 | 4600 |
| 2023-11-28 | 55.63 | $3.71 | 2788 |
| 2023-11-27 | 53.92 | $3.66 | 4662 |
| 2023-11-24 | 54.72 | $3.68 | 142 |
| 2023-11-22 | 49.34 | $3.53 | 125 |
| 2023-11-21 | 52.08 | $3.60 | 687 |
| 2023-11-20 | 51.35 | $3.58 | 500 |
| 2023-11-17 | 51.35 | $3.58 | 1625 |
| 2023-11-16 | 47.74 | $3.48 | 225 |
| 2023-11-15 | 44.61 | $3.40 | 1700 |
| 2023-11-14 | 45.91 | $3.44 | 2500 |
| 2023-11-13 | 43.56 | $3.38 | 7875 |
| 2023-11-10 | 46.10 | $3.46 | 4200 |
| 2023-11-08 | 40.32 | $3.32 | 875 |
| 2023-11-07 | 44.18 | $3.44 | 325 |
| 2023-11-06 | 47.80 | $3.54 | 4152 |
| 2023-11-03 | 47.39 | $3.53 | 902 |
| 2023-11-02 | 53.37 | $3.68 | 1475 |
| 2023-11-01 | 50.18 | $3.60 | 1784 |
| 2023-10-31 | 51.87 | $3.64 | 1300 |
| 2023-10-30 | 48.59 | $3.56 | 4622 |
| 2023-10-27 | 45.05 | $3.48 | 2513 |
| 2023-10-26 | 31.60 | $3.24 | 125 |
| 2023-10-25 | 33.20 | $3.29 | 425 |
| 2023-10-24 | 29.81 | $3.24 | 1004 |
| 2023-10-23 | 31.01 | $3.28 | 1625 |
| 2023-10-20 | 31.01 | $3.28 | 2646 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.61
2026-07-24
Close Price
$29.97
Vol: 58900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -27.61 | $29.97 | 58900 |
| 2026-07-23 | -18.79 | $30.37 | 78733 |
| 2026-07-22 | -4.70 | $31.30 | 54822 |
| 2026-07-21 | -36.36 | $29.21 | 37329 |
| 2026-07-20 | -66.97 | $27.19 | 26500 |
| 2026-07-17 | -72.27 | $26.84 | 41014 |
| 2026-07-16 | -77.82 | $26.82 | 46600 |
| 2026-07-15 | -67.77 | $27.64 | 37600 |
| 2026-07-14 | -54.17 | $28.75 | 14833 |
| 2026-07-13 | -70.59 | $27.41 | 36813 |
| 2026-07-10 | -33.89 | $29.74 | 7600 |
| 2026-07-09 | -30.63 | $30.07 | 87100 |
| 2026-07-08 | -49.11 | $28.20 | 46700 |
| 2026-07-07 | -32.71 | $29.86 | 51949 |
| 2026-07-06 | -16.01 | $31.55 | 90400 |
| 2026-07-02 | -30.04 | $30.13 | 68600 |
| 2026-07-01 | -41.21 | $29.00 | 4500 |
| 2026-06-30 | -36.07 | $29.52 | 143500 |
| 2026-06-29 | -48.45 | $28.86 | 180636 |
| 2026-06-26 | -53.86 | $28.25 | 135200 |
| 2026-06-25 | -69.65 | $26.47 | 52300 |
| 2026-06-24 | -75.78 | $25.78 | 70918 |
| 2026-06-23 | -64.86 | $27.01 | 35800 |
| 2026-06-22 | -43.92 | $29.37 | 125600 |
| 2026-06-18 | -46.85 | $29.04 | 84800 |
| 2026-06-17 | -32.83 | $30.62 | 169202 |
| 2026-06-16 | -29.81 | $30.96 | 19931 |
| 2026-06-15 | -43.39 | $30.24 | 93500 |
| 2026-06-12 | -73.68 | $26.69 | 49000 |
| 2026-06-11 | -86.07 | $25.10 | 48813 |
| 2026-06-10 | -99.19 | $23.53 | 239200 |
| 2026-06-09 | -96.65 | $24.19 | 73300 |
| 2026-06-08 | -97.86 | $25.10 | 46730 |
| 2026-06-05 | -98.47 | $25.00 | 172737 |
| 2026-06-04 | -99.64 | $27.11 | 37744 |
| 2026-06-03 | -99.71 | $27.10 | 92500 |
| 2026-06-02 | -89.71 | $29.22 | 65700 |
| 2026-06-01 | -97.70 | $29.19 | 68442 |
| 2026-05-29 | -80.53 | $31.28 | 62200 |
| 2026-05-28 | -92.44 | $29.83 | 35045 |
| 2026-05-27 | -98.89 | $29.49 | 29129 |
| 2026-05-26 | -83.93 | $31.42 | 41500 |
| 2026-05-22 | -96.26 | $30.00 | 16100 |
| 2026-05-21 | -92.29 | $30.67 | 51814 |
| 2026-05-20 | -94.69 | $31.63 | 41800 |
| 2026-05-19 | -99.89 | $31.90 | 23225 |
| 2026-05-18 | -88.95 | $34.70 | 13400 |
| 2026-05-15 | -91.09 | $34.50 | 29048 |
| 2026-05-14 | -57.30 | $37.65 | 110400 |
| 2026-05-13 | -41.09 | $39.16 | 20934 |
| 2026-05-12 | -37.45 | $39.50 | 29900 |
| 2026-05-11 | -34.87 | $39.74 | 21600 |
| 2026-05-08 | -38.52 | $39.40 | 64200 |
| 2026-05-07 | -48.07 | $38.51 | 26101 |
| 2026-05-06 | -50.68 | $38.16 | 29900 |
| 2026-05-05 | -90.66 | $34.35 | 26600 |
| 2026-05-04 | -89.19 | $34.49 | 25720 |
| 2026-05-01 | -86.38 | $34.68 | 16600 |
| 2026-04-30 | -75.16 | $34.67 | 18100 |
| 2026-04-29 | -78.68 | $34.28 | 52600 |
| 2026-04-28 | -65.19 | $35.76 | 105005 |
| 2026-04-27 | -39.94 | $37.95 | 27142 |
| 2026-04-24 | -39.38 | $37.65 | 41900 |
| 2026-04-23 | -47.94 | $36.37 | 38911 |
| 2026-04-22 | -41.27 | $37.29 | 12100 |
| 2026-04-21 | -44.10 | $36.60 | 56000 |
| 2026-04-20 | -12.49 | $41.10 | 43346 |
| 2026-04-17 | -11.34 | $41.20 | 25600 |
| 2026-04-16 | -14.46 | $40.42 | 27600 |
| 2026-04-15 | -16.27 | $40.12 | 31700 |
| 2026-04-14 | -8.65 | $41.38 | 71039 |
| 2026-04-13 | 0.00 | $39.95 | 60900 |
| 2026-04-10 | -6.87 | $37.40 | 50611 |
| 2026-04-09 | -28.62 | $36.43 | 86648 |
| 2026-04-08 | -31.96 | $36.65 | 26134 |
| 2026-04-07 | -37.16 | $36.95 | 45502 |
| 2026-04-06 | -44.70 | $35.67 | 46215 |
| 2026-04-02 | -47.06 | $35.27 | 77600 |
| 2026-04-01 | -46.47 | $35.37 | 27700 |
| 2026-03-31 | -50.12 | $34.75 | 59729 |
| 2026-03-30 | -73.14 | $30.84 | 31500 |
| 2026-03-27 | -72.20 | $31.00 | 35823 |
| 2026-03-26 | -82.92 | $29.18 | 31700 |
| 2026-03-25 | -68.55 | $31.62 | 37533 |
| 2026-03-24 | -80.62 | $29.57 | 19900 |
| 2026-03-23 | -77.74 | $30.06 | 127600 |
| 2026-03-20 | -91.76 | $27.68 | 129600 |
| 2026-03-19 | -85.04 | $28.82 | 78700 |
| 2026-03-18 | -98.34 | $30.82 | 134209 |
| 2026-03-17 | -100.00 | $33.42 | 38328 |
| 2026-03-16 | -80.93 | $35.75 | 22200 |
| 2026-03-13 | -79.41 | $35.16 | 37519 |
| 2026-03-12 | -48.48 | $38.17 | 20600 |
| 2026-03-11 | -34.86 | $39.60 | 75909 |
| 2026-03-10 | -6.19 | $42.61 | 30932 |
| 2026-03-09 | -30.93 | $39.37 | 42006 |
| 2026-03-06 | -40.23 | $38.48 | 11008 |
| 2026-03-05 | -42.44 | $37.92 | 56519 |
| 2026-03-04 | -28.68 | $39.35 | 169700 |
| 2026-03-03 | -43.98 | $37.76 | 70800 |
| 2026-03-02 | -7.67 | $41.42 | 78200 |
| 2026-02-27 | 0.00 | $41.39 | 35229 |
| 2026-02-26 | 0.00 | $39.55 | 22700 |
| 2026-02-25 | -15.38 | $37.56 | 29025 |
| 2026-02-24 | -8.94 | $38.10 | 44406 |
| 2026-02-23 | -22.65 | $36.95 | 48336 |
| 2026-02-20 | -32.18 | $36.15 | 99925 |
| 2026-02-19 | -39.33 | $35.55 | 29237 |
| 2026-02-18 | -39.69 | $35.52 | 46000 |
| 2026-02-17 | -32.48 | $35.81 | 20145 |
| 2026-02-13 | -26.11 | $36.20 | 58300 |
| 2026-02-12 | -57.87 | $32.86 | 78500 |
| 2026-02-11 | -33.92 | $35.17 | 115300 |
| 2026-02-10 | -33.73 | $35.19 | 123341 |
| 2026-02-09 | -26.64 | $35.96 | 53900 |
| 2026-02-06 | -48.39 | $33.60 | 30437 |
| 2026-02-05 | -56.63 | $32.70 | 46444 |
| 2026-02-04 | -46.41 | $33.81 | 23635 |
| 2026-02-03 | -52.03 | $33.20 | 101446 |
| 2026-02-02 | -67.04 | $31.57 | 54222 |
| 2026-01-30 | -60.14 | $31.94 | 104648 |
| 2026-01-29 | -41.51 | $34.08 | 98100 |
| 2026-01-28 | -0.27 | $38.62 | 39500 |
| 2026-01-27 | -8.18 | $37.13 | 41000 |
| 2026-01-26 | -20.21 | $35.85 | 113644 |
| 2026-01-23 | -9.99 | $36.46 | 17100 |
| 2026-01-22 | -1.68 | $35.57 | 45806 |
| 2026-01-21 | -11.31 | $34.26 | 40146 |
| 2026-01-20 | 0.00 | $34.54 | 142431 |
| 2026-01-16 | -64.07 | $29.30 | 79500 |
| 2026-01-15 | -59.07 | $29.57 | 23312 |
| 2026-01-14 | -58.89 | $29.58 | 17132 |
| 2026-01-13 | -83.52 | $28.25 | 57314 |
| 2026-01-12 | -43.89 | $30.39 | 26621 |
| 2026-01-09 | -59.03 | $29.36 | 47700 |
| 2026-01-08 | -55.75 | $28.40 | 69100 |
| 2026-01-07 | -42.36 | $29.24 | 25100 |
| 2026-01-06 | -45.87 | $28.76 | 70500 |
| 2026-01-05 | -44.16 | $28.60 | 53100 |
| 2026-01-02 | -48.23 | $27.59 | 54700 |
| 2025-12-31 | -23.23 | $30.27 | 41249 |
| 2025-12-30 | -27.89 | $29.77 | 31140 |
| 2025-12-29 | -26.49 | $29.92 | 78100 |
| 2025-12-26 | -12.22 | $31.45 | 34041 |
| 2025-12-24 | -13.84 | $31.05 | 12400 |
| 2025-12-23 | -7.55 | $31.78 | 21049 |
| 2025-12-22 | -6.79 | $31.80 | 103700 |
| 2025-12-19 | -6.32 | $30.18 | 1.7M |
| 2025-12-18 | -16.64 | $28.84 | 70600 |
| 2025-12-17 | -15.25 | $29.02 | 63800 |
| 2025-12-16 | -15.56 | $28.98 | 76000 |
| 2025-12-15 | -16.56 | $28.85 | 129520 |
| 2025-12-12 | -5.59 | $29.16 | 57800 |
| 2025-12-11 | -0.58 | $28.29 | 66400 |
| 2025-12-10 | -1.35 | $26.80 | 82947 |
| 2025-12-09 | -4.68 | $24.95 | 67400 |
| 2025-12-08 | -3.82 | $24.31 | 47714 |
| 2025-12-05 | -5.50 | $24.20 | 36807 |
| 2025-12-04 | -23.70 | $23.01 | 10900 |
| 2025-12-03 | -25.08 | $22.92 | 15532 |
| 2025-12-02 | -11.16 | $23.83 | 59808 |
| 2025-12-01 | -9.33 | $23.95 | 31014 |
| 2025-11-28 | 0.00 | $23.28 | 42200 |
| 2025-11-26 | -10.49 | $22.03 | 56900 |
| 2025-11-25 | -33.48 | $21.00 | 134400 |
| 2025-11-24 | -34.15 | $20.97 | 44000 |
| 2025-11-21 | -58.73 | $19.81 | 39500 |
| 2025-11-20 | -51.97 | $20.12 | 31114 |
| 2025-11-19 | -39.08 | $20.71 | 25600 |
| 2025-11-18 | -49.78 | $20.22 | 71700 |
| 2025-11-17 | -55.02 | $19.98 | 36700 |
| 2025-11-14 | -52.88 | $20.54 | 15911 |
| 2025-11-13 | -43.26 | $21.16 | 50628 |
| 2025-11-12 | -51.56 | $21.19 | 73300 |
| 2025-11-11 | -62.67 | $20.44 | 29116 |
| 2025-11-10 | -58.07 | $20.75 | 47700 |
| 2025-11-07 | -68.89 | $20.02 | 40720 |
| 2025-11-06 | -81.04 | $19.20 | 26500 |
| 2025-11-05 | -81.63 | $19.16 | 22613 |
| 2025-11-04 | -97.33 | $18.10 | 24000 |
| 2025-11-03 | -73.04 | $19.74 | 57545 |
| 2025-10-31 | -74.52 | $19.64 | 29527 |
| 2025-10-30 | -77.04 | $19.47 | 76800 |
| 2025-10-29 | -89.63 | $18.62 | 23500 |
| 2025-10-28 | -83.85 | $19.01 | 26700 |
| 2025-10-27 | -89.63 | $18.62 | 209000 |
| 2025-10-24 | -85.49 | $19.25 | 90507 |
| 2025-10-23 | -73.66 | $20.00 | 103200 |
| 2025-10-22 | -70.35 | $20.21 | 30542 |
| 2025-10-21 | -76.83 | $20.06 | 137200 |
| 2025-10-20 | -45.67 | $21.93 | 70300 |
| 2025-10-17 | -48.09 | $21.78 | 83400 |
| 2025-10-16 | -5.92 | $24.24 | 137700 |
| 2025-10-15 | 0.00 | $24.01 | 75421 |
| 2025-10-14 | -13.48 | $22.96 | 74544 |
| 2025-10-13 | -15.04 | $22.85 | 23640 |
| 2025-10-10 | -29.08 | $21.86 | 65533 |
| 2025-10-09 | -28.94 | $21.87 | 141000 |
| 2025-10-08 | -6.67 | $23.44 | 104700 |
| 2025-10-07 | -0.62 | $22.96 | 56524 |
| 2025-10-06 | -0.58 | $22.84 | 280700 |
| 2025-10-03 | -2.76 | $21.12 | 90030 |
| 2025-10-02 | -15.52 | $20.38 | 32743 |
| 2025-10-01 | -6.19 | $20.10 | 71119 |
| 2025-09-30 | -10.20 | $19.88 | 24339 |
| 2025-09-29 | -0.37 | $20.36 | 121400 |
| 2025-09-26 | -13.85 | $19.54 | 87000 |
| 2025-09-25 | -19.15 | $19.23 | 77200 |
| 2025-09-24 | -18.73 | $18.97 | 74922 |
| 2025-09-23 | -2.23 | $19.75 | 247600 |
| 2025-09-22 | -1.04 | $19.28 | 110404 |
| 2025-09-19 | -1.39 | $18.43 | 522400 |
| 2025-09-18 | -15.23 | $17.40 | 17623 |
| 2025-09-17 | -7.72 | $17.61 | 51736 |
| 2025-09-16 | -14.91 | $17.21 | 110107 |
| 2025-09-15 | 0.00 | $17.99 | 61414 |
| 2025-09-12 | 0.00 | $17.54 | 112039 |
| 2025-09-11 | -1.26 | $17.19 | 63723 |
| 2025-09-10 | -0.86 | $17.07 | 93224 |
| 2025-09-09 | -9.84 | $16.51 | 75202 |
| 2025-09-08 | -4.13 | $16.66 | 208400 |
| 2025-09-05 | -10.50 | $16.06 | 162500 |
| 2025-09-04 | -5.76 | $15.75 | 158719 |
| 2025-09-03 | -1.73 | $15.89 | 68223 |
| 2025-09-02 | -6.38 | $15.56 | 125400 |
| 2025-08-29 | -21.13 | $14.93 | 34947 |
| 2025-08-28 | -28.35 | $14.65 | 42900 |
| 2025-08-27 | -21.57 | $14.87 | 40944 |
| 2025-08-26 | -21.08 | $14.89 | 62500 |
| 2025-08-25 | -0.58 | $15.08 | 118939 |
| 2025-08-22 | -1.90 | $14.77 | 35400 |
| 2025-08-21 | -1.77 | $14.44 | 58810 |
| 2025-08-20 | 0.00 | $13.77 | 92320 |
| 2025-08-19 | -47.00 | $12.73 | 129436 |
| 2025-08-18 | -4.50 | $13.58 | 129600 |
| 2025-08-15 | -50.27 | $12.58 | 112000 |
| 2025-08-14 | -43.17 | $12.71 | 25200 |
| 2025-08-13 | -45.36 | $12.62 | 41316 |
| 2025-08-12 | -31.96 | $12.88 | 16800 |
| 2025-08-11 | -31.96 | $12.88 | 26915 |
| 2025-08-08 | -17.01 | $13.17 | 19800 |
| 2025-08-07 | -20.10 | $13.11 | 60011 |
| 2025-08-06 | -16.76 | $13.05 | 22242 |
| 2025-08-05 | -35.75 | $12.71 | 15033 |
| 2025-08-04 | -49.16 | $12.47 | 8841 |
| 2025-08-01 | -78.21 | $11.95 | 30800 |
| 2025-07-31 | -92.18 | $11.70 | 55908 |
| 2025-07-30 | -89.94 | $11.74 | 24322 |
| 2025-07-29 | -53.07 | $12.40 | 35500 |
| 2025-07-28 | -64.25 | $12.20 | 282900 |
| 2025-07-25 | -39.30 | $12.78 | 38948 |
| 2025-07-24 | -25.37 | $13.06 | 36900 |
| 2025-07-23 | -17.91 | $13.21 | 15016 |
| 2025-07-22 | -31.34 | $12.94 | 43847 |
| 2025-07-21 | -34.83 | $12.87 | 106113 |
| 2025-07-18 | -56.22 | $12.44 | 64500 |
| 2025-07-17 | -83.33 | $11.91 | 45000 |
| 2025-07-16 | -90.57 | $11.96 | 32100 |
| 2025-07-15 | -89.88 | $12.04 | 82145 |
| 2025-07-14 | -96.38 | $12.27 | 42639 |
| 2025-07-11 | -90.22 | $12.44 | 35738 |
| 2025-07-10 | -93.12 | $12.36 | 49437 |
| 2025-07-09 | -85.07 | $12.65 | 46232 |
| 2025-07-08 | -84.33 | $12.67 | 76219 |
| 2025-07-07 | -81.72 | $12.74 | 66946 |
| 2025-07-03 | -84.41 | $12.78 | 107246 |
| 2025-07-02 | -89.05 | $12.69 | 138407 |
| 2025-07-01 | -81.86 | $13.02 | 8027 |
| 2025-06-30 | -82.87 | $12.98 | 44400 |
| 2025-06-27 | -95.47 | $12.48 | 384600 |
| 2025-06-26 | -68.01 | $13.57 | 108445 |
| 2025-06-25 | -84.13 | $12.93 | 38834 |
| 2025-06-24 | -91.44 | $12.64 | 125400 |
| 2025-06-23 | -88.24 | $13.12 | 82407 |
| 2025-06-20 | -93.28 | $12.94 | 203406 |
| 2025-06-18 | -100.00 | $13.26 | 115500 |
| 2025-06-17 | -95.21 | $13.49 | 48236 |
| 2025-06-16 | -78.34 | $13.81 | 59500 |
| 2025-06-13 | -49.26 | $14.60 | 108900 |
| 2025-06-12 | -41.73 | $14.63 | 81700 |
| 2025-06-11 | -72.26 | $13.43 | 35134 |
| 2025-06-10 | -60.31 | $13.90 | 54600 |
| 2025-06-09 | -58.27 | $13.98 | 49300 |
| 2025-06-06 | -67.94 | $13.60 | 119610 |
| 2025-06-05 | -39.95 | $14.70 | 38443 |
| 2025-06-04 | -17.05 | $15.60 | 37029 |
| 2025-06-03 | -1.65 | $15.92 | 47200 |
| 2025-06-02 | -4.97 | $15.78 | 31600 |
| 2025-05-30 | -18.31 | $14.75 | 138446 |
| 2025-05-29 | -40.00 | $14.11 | 16638 |
| 2025-05-28 | -28.47 | $14.45 | 223500 |
| 2025-05-27 | -31.53 | $14.36 | 192300 |
| 2025-05-23 | -19.66 | $14.71 | 34027 |
| 2025-05-22 | -37.97 | $14.17 | 58000 |
| 2025-05-21 | -9.15 | $15.02 | 37100 |
| 2025-05-20 | -39.24 | $14.09 | 42047 |
| 2025-05-19 | -73.42 | $13.18 | 18249 |
| 2025-05-16 | -76.27 | $13.09 | 19919 |
| 2025-05-15 | -78.13 | $13.09 | 74200 |
| 2025-05-14 | -99.26 | $13.19 | 165233 |
| 2025-05-13 | -80.30 | $13.75 | 35917 |
| 2025-05-12 | -93.18 | $13.41 | 87700 |
| 2025-05-09 | -51.89 | $14.50 | 44900 |
| 2025-05-08 | -69.29 | $14.02 | 32300 |
| 2025-05-07 | -25.53 | $14.90 | 42500 |
| 2025-05-06 | -25.81 | $14.75 | 31600 |
| 2025-05-05 | -34.43 | $14.19 | 63800 |
| 2025-05-02 | -46.31 | $13.61 | 18335 |
| 2025-05-01 | -39.75 | $13.93 | 18500 |
| 2025-04-30 | -41.19 | $13.86 | 9000 |
| 2025-04-29 | -38.52 | $13.99 | 56200 |
| 2025-04-28 | -40.98 | $13.87 | 417900 |
| 2025-04-25 | -46.31 | $13.61 | 44848 |
| 2025-04-24 | -40.78 | $13.88 | 86400 |
| 2025-04-23 | -43.85 | $13.73 | 161000 |
| 2025-04-22 | -30.53 | $14.38 | 77928 |
| 2025-04-21 | -12.70 | $15.25 | 83520 |
| 2025-04-17 | -21.72 | $14.81 | 96400 |
| 2025-04-16 | -9.63 | $15.40 | 59142 |
| 2025-04-15 | -0.95 | $15.15 | 49143 |
| 2025-04-14 | -2.22 | $14.96 | 71200 |
| 2025-04-11 | -8.82 | $14.61 | 110422 |
| 2025-04-10 | -4.73 | $13.81 | 88844 |
| 2025-04-09 | -20.23 | $13.04 | 44234 |
| 2025-04-08 | -75.49 | $11.62 | 54400 |
| 2025-04-07 | -64.31 | $11.74 | 134700 |
| 2025-04-04 | -72.16 | $11.46 | 85830 |
| 2025-04-03 | -31.62 | $12.64 | 24324 |
| 2025-04-02 | -27.49 | $12.76 | 27600 |
| 2025-04-01 | -15.46 | $13.11 | 29826 |
| 2025-03-31 | -16.39 | $13.06 | 123500 |
| 2025-03-28 | -14.75 | $13.11 | 172047 |
| 2025-03-27 | -27.03 | $12.66 | 57747 |
| 2025-03-26 | -47.15 | $11.99 | 22620 |
| 2025-03-25 | -42.94 | $12.13 | 69100 |
| 2025-03-24 | -31.42 | $12.41 | 14743 |
| 2025-03-21 | -28.96 | $12.50 | 1.4M |
| 2025-03-20 | -10.66 | $13.17 | 20123 |
| 2025-03-19 | -8.74 | $13.24 | 173625 |
| 2025-03-18 | -18.03 | $12.90 | 199814 |
| 2025-03-17 | -2.80 | $12.68 | 179022 |
| 2025-03-14 | -10.95 | $11.69 | 44200 |
| 2025-03-13 | -14.43 | $11.62 | 53746 |
| 2025-03-12 | -5.81 | $11.36 | 102100 |
| 2025-03-11 | -22.97 | $11.04 | 29106 |
| 2025-03-10 | -44.59 | $10.72 | 65100 |
| 2025-03-07 | -7.43 | $11.27 | 60229 |
| 2025-03-06 | -30.14 | $10.92 | 37200 |
| 2025-03-05 | -17.81 | $11.10 | 38100 |
| 2025-03-04 | -32.88 | $10.88 | 4300 |
| 2025-03-03 | -37.99 | $10.68 | 23004 |
| 2025-02-28 | -40.22 | $10.64 | 680000 |
| 2025-02-27 | -48.73 | $10.40 | 19931 |
| 2025-02-26 | -17.45 | $10.99 | 60819 |
| 2025-02-25 | -51.89 | $10.26 | 60307 |
| 2025-02-24 | -35.43 | $10.57 | 54741 |
| 2025-02-21 | -34.53 | $10.59 | 50045 |
| 2025-02-20 | -19.74 | $10.90 | 37948 |
| 2025-02-19 | -33.91 | $10.57 | 37900 |
| 2025-02-18 | -19.41 | $10.90 | 37700 |
| 2025-02-14 | -28.95 | $10.59 | 53600 |
| 2025-02-13 | -17.16 | $10.90 | 80700 |
| 2025-02-12 | -11.23 | $11.04 | 43631 |
| 2025-02-11 | -11.58 | $11.03 | 156929 |
| 2025-02-10 | -16.49 | $10.89 | 82642 |
| 2025-02-07 | -12.01 | $11.00 | 81400 |
| 2025-02-06 | -8.11 | $10.89 | 84742 |
| 2025-02-05 | -9.62 | $10.82 | 66000 |
| 2025-02-04 | -0.73 | $10.55 | 66700 |
| 2025-02-03 | -2.67 | $10.01 | 33320 |
| 2025-01-31 | -5.63 | $9.87 | 69400 |
| 2025-01-30 | 0.00 | $9.75 | 72600 |
| 2025-01-29 | -3.67 | $9.33 | 14700 |
| 2025-01-28 | -4.13 | $9.32 | 78510 |
| 2025-01-27 | -6.42 | $9.27 | 31600 |
| 2025-01-24 | -9.63 | $9.20 | 22536 |
| 2025-01-23 | -9.63 | $9.20 | 38741 |
| 2025-01-22 | -9.63 | $9.20 | 24600 |
| 2025-01-21 | -13.85 | $9.09 | 27844 |
| 2025-01-17 | -27.27 | $8.78 | 7949 |
| 2025-01-16 | -24.24 | $8.85 | 23520 |
| 2025-01-15 | -31.17 | $8.69 | 45901 |
| 2025-01-14 | -26.41 | $8.80 | 9600 |
| 2025-01-13 | -16.02 | $9.04 | 32300 |
| 2025-01-10 | -11.69 | $9.14 | 73438 |
| 2025-01-08 | 0.00 | $9.05 | 52625 |
| 2025-01-07 | 0.00 | $8.51 | 32400 |
| 2025-01-06 | -3.03 | $8.06 | 29946 |
| 2025-01-03 | -2.02 | $8.07 | 26400 |
| 2025-01-02 | -10.20 | $7.98 | 28920 |
| 2024-12-31 | -60.20 | $7.49 | 35000 |
| 2024-12-30 | -81.63 | $7.28 | 11000 |
| 2024-12-27 | -67.35 | $7.42 | 14000 |
| 2024-12-26 | -67.35 | $7.42 | 1300 |
| 2024-12-24 | -72.45 | $7.37 | 3840 |
| 2024-12-23 | -71.43 | $7.38 | 27749 |
| 2024-12-20 | -67.35 | $7.42 | 9500 |
| 2024-12-19 | -85.71 | $7.24 | 43728 |
| 2024-12-18 | -98.93 | $7.15 | 47800 |
| 2024-12-17 | -94.77 | $7.37 | 21545 |
| 2024-12-16 | -93.02 | $7.40 | 8146 |
| 2024-12-13 | -81.98 | $7.59 | 48300 |
| 2024-12-12 | -71.43 | $7.75 | 11240 |
| 2024-12-11 | -55.43 | $8.03 | 19700 |
| 2024-12-10 | -61.80 | $7.90 | 25924 |
| 2024-12-09 | -59.55 | $7.94 | 17200 |
| 2024-12-06 | -69.66 | $7.76 | 9419 |
| 2024-12-05 | -65.73 | $7.83 | 28400 |
| 2024-12-04 | -78.09 | $7.61 | 14800 |
| 2024-12-03 | -83.15 | $7.52 | 77200 |
| 2024-12-02 | -92.13 | $7.36 | 19418 |
| 2024-11-29 | -75.84 | $7.65 | 7200 |
| 2024-11-27 | -80.90 | $7.56 | 10008 |
| 2024-11-26 | -84.83 | $7.49 | 23003 |
| 2024-11-25 | -92.78 | $7.35 | 26737 |
| 2024-11-22 | -72.73 | $7.76 | 28519 |
| 2024-11-21 | -77.27 | $7.67 | 21947 |
| 2024-11-20 | -66.67 | $7.88 | 41330 |
| 2024-11-19 | -71.60 | $7.95 | 31945 |
| 2024-11-18 | -81.32 | $7.70 | 42305 |
| 2024-11-15 | -90.27 | $7.47 | 44848 |
| 2024-11-14 | -94.16 | $7.37 | 135800 |
| 2024-11-13 | -96.11 | $7.32 | 28000 |
| 2024-11-12 | -94.94 | $7.35 | 43929 |
| 2024-11-11 | -82.12 | $7.54 | 89018 |
| 2024-11-08 | -56.20 | $8.25 | 28621 |
| 2024-11-07 | -47.96 | $8.38 | 28000 |
| 2024-11-06 | -45.31 | $8.34 | 17242 |
| 2024-11-05 | -39.88 | $8.49 | 8900 |
| 2024-11-04 | -39.88 | $8.49 | 36426 |
| 2024-11-01 | -34.36 | $8.67 | 48218 |
| 2024-10-31 | -38.65 | $8.53 | 38400 |
| 2024-10-30 | -28.22 | $8.87 | 48638 |
| 2024-10-29 | -28.53 | $8.86 | 28634 |
| 2024-10-28 | -21.17 | $9.10 | 8617 |
| 2024-10-25 | -20.55 | $9.12 | 14500 |
| 2024-10-24 | -31.60 | $8.76 | 18605 |
| 2024-10-23 | -30.06 | $8.81 | 50600 |
| 2024-10-22 | -2.89 | $8.88 | 23914 |
| 2024-10-21 | -3.15 | $8.68 | 33700 |
| 2024-10-18 | -0.62 | $8.13 | 36007 |
| 2024-10-17 | -8.33 | $7.74 | 87100 |
| 2024-10-16 | -43.94 | $7.27 | 23146 |
| 2024-10-15 | -56.06 | $7.11 | 17719 |
| 2024-10-14 | -41.67 | $7.30 | 29930 |
| 2024-10-11 | -49.24 | $7.20 | 31619 |
| 2024-10-10 | -81.06 | $6.78 | 31145 |
| 2024-10-09 | -87.25 | $6.55 | 30242 |
| 2024-10-08 | -70.97 | $6.75 | 6500 |
| 2024-10-07 | -69.03 | $6.78 | 20800 |
| 2024-10-04 | -50.26 | $6.87 | 31448 |
| 2024-10-03 | -54.46 | $6.75 | 39400 |
| 2024-10-02 | -42.08 | $7.00 | 14107 |
| 2024-10-01 | -41.09 | $7.02 | 15548 |
| 2024-09-30 | -46.53 | $6.91 | 21641 |
| 2024-09-27 | -42.08 | $7.00 | 33222 |
| 2024-09-26 | -20.79 | $7.43 | 12234 |
| 2024-09-25 | -21.29 | $7.42 | 15038 |
| 2024-09-24 | -7.57 | $7.54 | 30601 |
| 2024-09-23 | -11.35 | $7.47 | 58127 |
| 2024-09-20 | -21.56 | $7.14 | 61500 |
| 2024-09-19 | -34.73 | $6.92 | 25800 |
| 2024-09-18 | -41.32 | $6.81 | 74740 |
| 2024-09-17 | -15.57 | $7.24 | 62234 |
| 2024-09-16 | -16.77 | $7.22 | 44000 |
| 2024-09-13 | -10.63 | $7.26 | 69144 |
| 2024-09-12 | 0.00 | $6.87 | 75400 |
| 2024-09-11 | -39.53 | $6.35 | 41500 |
| 2024-09-10 | -37.78 | $6.39 | 30900 |
| 2024-09-09 | -46.55 | $6.45 | 37425 |
| 2024-09-06 | -100.00 | $5.83 | 31900 |
| 2024-09-05 | -99.05 | $5.95 | 14800 |
| 2024-09-04 | -85.57 | $6.16 | 22729 |
| 2024-09-03 | -91.75 | $6.10 | 66300 |
| 2024-08-30 | -72.83 | $6.35 | 46602 |
| 2024-08-29 | -64.42 | $6.47 | 19844 |
| 2024-08-28 | -87.50 | $6.23 | 27400 |
| 2024-08-27 | -85.19 | $6.26 | 27123 |
| 2024-08-26 | -93.20 | $6.22 | 33200 |
| 2024-08-23 | -96.12 | $6.19 | 44704 |
| 2024-08-22 | -86.14 | $6.31 | 57140 |
| 2024-08-21 | -63.37 | $6.54 | 35203 |
| 2024-08-20 | -59.41 | $6.58 | 22100 |
| 2024-08-19 | -54.46 | $6.63 | 46901 |
| 2024-08-16 | -66.34 | $6.51 | 199700 |
| 2024-08-15 | -74.76 | $6.43 | 110400 |
| 2024-08-14 | -74.07 | $6.40 | 38168 |
| 2024-08-13 | -81.71 | $6.42 | 656482 |
| 2024-08-12 | -46.95 | $6.99 | 65231 |
| 2024-08-09 | -83.14 | $6.41 | 26355 |
| 2024-08-08 | -86.93 | $6.35 | 43635 |
| 2024-08-07 | -81.67 | $6.45 | 60169 |
| 2024-08-06 | -77.78 | $6.52 | 33246 |
| 2024-08-05 | -65.00 | $6.75 | 10066 |
| 2024-08-02 | -50.00 | $7.02 | 58123 |
| 2024-08-01 | -47.22 | $7.07 | 35462 |
| 2024-07-31 | -50.56 | $7.01 | 26829 |
| 2024-07-30 | -62.78 | $6.79 | 75374 |
| 2024-07-29 | -74.44 | $6.58 | 103976 |
| 2024-07-26 | -87.22 | $6.35 | 82256 |
| 2024-07-25 | -92.78 | $6.25 | 91623 |
| 2024-07-24 | -69.44 | $6.67 | 58529 |
| 2024-07-23 | -58.33 | $6.87 | 138613 |
| 2024-07-22 | -57.22 | $6.89 | 232629 |
| 2024-07-19 | -46.67 | $7.08 | 21744 |
| 2024-07-18 | -48.33 | $7.05 | 442785 |
| 2024-07-16 | -29.55 | $7.40 | 155811 |
| 2024-07-15 | -12.06 | $7.68 | 65492 |
| 2024-07-12 | -8.70 | $7.72 | 49888 |
| 2024-07-11 | -8.33 | $7.72 | 28271 |
| 2024-07-10 | -26.98 | $7.24 | 24579 |
| 2024-07-09 | -11.50 | $7.40 | 13701 |
| 2024-07-08 | 0.00 | $7.56 | 18541 |
| 2024-07-05 | -2.17 | $7.20 | 21004 |
| 2024-07-03 | -19.44 | $6.85 | 4002 |
| 2024-07-02 | -24.44 | $6.76 | 8107 |
| 2024-07-01 | -25.00 | $6.75 | 1697 |
| 2024-06-28 | -22.22 | $6.80 | 6005 |
| 2024-06-27 | -13.33 | $6.96 | 10938 |
| 2024-06-26 | -6.67 | $7.08 | 3797 |
| 2024-06-25 | -8.89 | $7.04 | 4878 |
| 2024-06-24 | -11.11 | $7.00 | 5567 |
| 2024-06-21 | -15.56 | $6.92 | 41392 |
| 2024-06-20 | -6.55 | $6.97 | 19463 |
| 2024-06-18 | -10.26 | $6.80 | 7896 |
| 2024-06-17 | -40.91 | $6.44 | 9384 |
| 2024-06-14 | -50.00 | $6.28 | 15725 |
| 2024-06-13 | -77.84 | $5.79 | 10462 |
| 2024-06-12 | -88.64 | $5.60 | 7205 |
| 2024-06-11 | -97.73 | $5.44 | 14032 |
| 2024-06-10 | -97.56 | $5.56 | 5858 |
| 2024-06-07 | -100.00 | $5.56 | 24680 |
| 2024-06-06 | -88.81 | $5.89 | 13500 |
| 2024-06-05 | -92.31 | $5.84 | 25317 |
| 2024-06-04 | -84.38 | $6.08 | 24146 |
| 2024-06-03 | -96.55 | $6.04 | 21058 |
| 2024-05-31 | -89.29 | $6.16 | 28736 |
| 2024-05-30 | -82.14 | $6.24 | 14101 |
| 2024-05-29 | -85.71 | $6.20 | 11631 |
| 2024-05-28 | -75.00 | $6.32 | 34290 |
| 2024-05-24 | -96.43 | $6.08 | 19467 |
| 2024-05-23 | -83.93 | $6.22 | 5210 |
| 2024-05-22 | -64.29 | $6.44 | 17374 |
| 2024-05-21 | -42.86 | $6.68 | 44001 |
| 2024-05-20 | -9.68 | $7.04 | 10346 |
| 2024-05-17 | -28.35 | $6.40 | 24809 |
| 2024-05-16 | -44.09 | $6.20 | 22725 |
| 2024-05-15 | -53.54 | $6.08 | 51019 |
| 2024-05-14 | -39.37 | $6.26 | 13466 |
| 2024-05-13 | -37.80 | $6.28 | 10987 |
| 2024-05-10 | -51.50 | $6.30 | 7632 |
| 2024-05-09 | -43.11 | $6.44 | 26073 |
| 2024-05-08 | -57.49 | $6.20 | 963 |
| 2024-05-07 | -56.14 | $6.24 | 3969 |
| 2024-05-06 | -58.48 | $6.20 | 9854 |
| 2024-05-03 | -58.48 | $6.20 | 7334 |
| 2024-05-02 | -58.48 | $6.20 | 9392 |
| 2024-05-01 | -56.14 | $6.24 | 14942 |
| 2024-04-30 | -63.16 | $6.12 | 12720 |
| 2024-04-29 | -53.80 | $6.28 | 5068 |
| 2024-04-26 | -53.80 | $6.28 | 5117 |
| 2024-04-25 | -53.80 | $6.28 | 4728 |
| 2024-04-24 | -60.82 | $6.16 | 7861 |
| 2024-04-23 | -50.00 | $6.32 | 11668 |
| 2024-04-22 | -70.45 | $5.96 | 41856 |
| 2024-04-19 | -36.36 | $6.56 | 6156 |
| 2024-04-18 | -34.09 | $6.60 | 1626 |
| 2024-04-17 | -27.27 | $6.72 | 331 |
| 2024-04-16 | -31.82 | $6.64 | 4557 |
| 2024-04-15 | -30.68 | $6.66 | 6831 |
| 2024-04-12 | -27.27 | $6.72 | 11982 |
| 2024-04-11 | -36.36 | $6.56 | 3426 |
| 2024-04-10 | -47.73 | $6.36 | 3252 |
| 2024-04-09 | -5.71 | $6.76 | 46125 |
| 2024-04-08 | -11.43 | $6.68 | 13673 |
| 2024-04-05 | -11.76 | $6.64 | 5033 |
| 2024-04-04 | -26.47 | $6.44 | 1371 |
| 2024-04-03 | -1.61 | $6.66 | 5006 |
| 2024-04-02 | -30.00 | $6.00 | 12249 |
| 2024-04-01 | -45.00 | $5.88 | 3026 |
| 2024-03-28 | -60.87 | $5.68 | 14646 |
| 2024-03-27 | -54.35 | $5.74 | 699 |
| 2024-03-26 | -68.97 | $5.44 | 9663 |
| 2024-03-25 | -58.62 | $5.56 | 15728 |
| 2024-03-22 | -51.72 | $5.64 | 4659 |
| 2024-03-21 | -31.03 | $5.88 | 3817 |
| 2024-03-20 | -25.00 | $5.95 | 1350 |
| 2024-03-19 | -48.28 | $5.68 | 3289 |
| 2024-03-18 | -41.38 | $5.76 | 1061 |
| 2024-03-15 | -24.14 | $5.96 | 8943 |
| 2024-03-14 | 0.00 | $6.20 | 14224 |
| 2024-03-13 | -16.00 | $5.92 | 9233 |
| 2024-03-12 | -1.03 | $6.04 | 591 |
| 2024-03-11 | -7.29 | $5.97 | 5407 |
| 2024-03-08 | -20.83 | $5.84 | 3187 |
| 2024-03-07 | -23.81 | $5.72 | 1033 |
| 2024-03-06 | -43.48 | $5.60 | 4720 |
| 2024-03-05 | -34.78 | $5.68 | 6577 |
| 2024-03-04 | -47.83 | $5.56 | 5760 |
| 2024-03-01 | -64.00 | $5.44 | 4365 |
| 2024-02-29 | -70.00 | $5.38 | 1530 |
| 2024-02-28 | -80.00 | $5.28 | 1881 |
| 2024-02-27 | -93.59 | $5.35 | 447 |
| 2024-02-26 | -88.89 | $5.40 | 1076 |
| 2024-02-23 | -88.89 | $5.40 | 2312 |
| 2024-02-22 | -75.56 | $5.52 | 4477 |
| 2024-02-21 | -78.26 | $5.48 | 4859 |
| 2024-02-20 | -87.50 | $5.36 | 3475 |
| 2024-02-16 | -88.00 | $5.32 | 7903 |
| 2024-02-15 | -76.00 | $5.44 | 2652 |
| 2024-02-14 | -84.31 | $5.34 | 7456 |
| 2024-02-13 | -66.67 | $5.40 | 6720 |
| 2024-02-12 | -58.33 | $5.50 | 16904 |
| 2024-02-09 | -50.00 | $5.60 | 5968 |
| 2024-02-08 | -28.33 | $5.86 | 658 |
| 2024-02-07 | -23.33 | $5.92 | 2989 |
| 2024-02-06 | -24.32 | $5.84 | 4687 |
| 2024-02-05 | -28.21 | $5.76 | 4816 |
| 2024-02-02 | -27.50 | $5.76 | 8700 |
| 2024-02-01 | -6.67 | $6.08 | 6246 |
| 2024-01-31 | -14.58 | $5.92 | 5943 |
| 2024-01-30 | -21.88 | $5.78 | 4549 |
| 2024-01-29 | -20.83 | $5.80 | 27252 |
| 2024-01-26 | -11.69 | $5.60 | 3420 |
| 2024-01-25 | -14.18 | $5.33 | 1250 |
| 2024-01-24 | -14.47 | $5.30 | 1625 |
| 2024-01-23 | -15.38 | $5.28 | 2707 |
| 2024-01-22 | -16.67 | $5.26 | 10253 |
| 2024-01-19 | -12.18 | $5.33 | 4203 |
| 2024-01-18 | -7.69 | $5.40 | 8110 |
| 2024-01-17 | -9.38 | $5.12 | 3256 |
| 2024-01-16 | -15.63 | $5.04 | 7317 |
| 2024-01-12 | -12.50 | $5.08 | 5381 |
| 2024-01-11 | -12.50 | $5.08 | 3529 |
| 2024-01-10 | -11.90 | $5.07 | 3796 |
| 2024-01-09 | -4.76 | $5.16 | 4972 |
| 2024-01-08 | -14.29 | $4.68 | 10021 |
| 2024-01-05 | -10.00 | $4.68 | 8079 |
| 2024-01-04 | -25.00 | $4.56 | 2150 |
| 2024-01-03 | 0.00 | $4.76 | 1125 |
| 2024-01-02 | -46.88 | $4.30 | 3500 |
| 2023-12-29 | -50.00 | $4.28 | 2522 |
| 2023-12-28 | -46.88 | $4.30 | 1935 |
| 2023-12-27 | -37.33 | $4.32 | 14956 |
| 2023-12-26 | -28.87 | $4.32 | 3362 |
| 2023-12-22 | -46.15 | $4.12 | 13569 |
| 2023-12-21 | -38.46 | $4.20 | 18150 |
| 2023-12-20 | -44.86 | $4.12 | 2055 |
| 2023-12-19 | -40.19 | $4.17 | 6934 |
| 2023-12-18 | -41.12 | $4.16 | 12470 |
| 2023-12-15 | -34.86 | $4.22 | 7978 |
| 2023-12-14 | -37.93 | $4.16 | 12614 |
| 2023-12-13 | -46.67 | $4.04 | 28497 |
| 2023-12-12 | -40.00 | $4.12 | 787 |
| 2023-12-11 | -36.07 | $4.16 | 5779 |
| 2023-12-08 | -41.94 | $4.08 | 21406 |
| 2023-12-07 | -39.06 | $4.10 | 2555 |
| 2023-12-06 | -37.50 | $4.12 | 11325 |
| 2023-12-05 | -28.13 | $4.24 | 2615 |
| 2023-12-04 | -28.13 | $4.24 | 36507 |
| 2023-12-01 | 0.00 | $4.40 | 3136 |
| 2023-11-30 | -21.57 | $4.12 | 9575 |
| 2023-11-29 | -35.29 | $3.98 | 4600 |
| 2023-11-28 | 0.00 | $3.71 | 2788 |
| 2023-11-27 | -12.82 | $3.66 | 4662 |
| 2023-11-24 | 0.00 | $3.68 | 142 |
| 2023-11-22 | -34.09 | $3.53 | 125 |
| 2023-11-21 | -18.18 | $3.60 | 687 |
| 2023-11-20 | -22.73 | $3.58 | 500 |
| 2023-11-17 | -22.73 | $3.58 | 1625 |
| 2023-11-16 | -45.45 | $3.48 | 225 |
| 2023-11-15 | -63.64 | $3.40 | 1700 |
| 2023-11-14 | -54.55 | $3.44 | 2500 |
| 2023-11-13 | -68.18 | $3.38 | 7875 |
| 2023-11-10 | -50.00 | $3.46 | 4200 |
| 2023-11-08 | -81.82 | $3.32 | 875 |
| 2023-11-07 | -54.55 | $3.44 | 325 |
| 2023-11-06 | -31.82 | $3.54 | 4152 |
| 2023-11-03 | -34.09 | $3.53 | 902 |
| 2023-11-02 | 0.00 | $3.68 | 1475 |
| 2023-11-01 | -16.28 | $3.60 | 1784 |
| 2023-10-31 | 0.00 | $3.64 | 1300 |
| 2023-10-30 | 0.00 | $3.56 | 4622 |
| 2023-10-27 | 0.00 | $3.48 | 2513 |
| 2023-10-26 | -100.00 | $3.24 | 125 |
| 2023-10-25 | -85.29 | $3.29 | 425 |
| 2023-10-24 | -100.00 | $3.24 | 1004 |
| 2023-10-23 | -92.31 | $3.28 | 1625 |
| 2023-10-20 | -100.00 | $3.28 | 2646 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.17
2026-07-24
Close Price
$29.97
Vol: 58900Average Directional Index - Detailed Analysis
Minimum
3.55
Average
25.00
Maximum
62.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.17 | $29.97 | 58900 |
| 2026-07-23 | 9.27 | $30.37 | 78733 |
| 2026-07-22 | 9.38 | $31.30 | 54822 |
| 2026-07-21 | 9.36 | $29.21 | 37329 |
| 2026-07-20 | 9.82 | $27.19 | 26500 |
| 2026-07-17 | 9.69 | $26.84 | 41014 |
| 2026-07-16 | 9.56 | $26.82 | 46600 |
| 2026-07-15 | 9.31 | $27.64 | 37600 |
| 2026-07-14 | 9.37 | $28.75 | 14833 |
| 2026-07-13 | 9.71 | $27.41 | 36813 |
| 2026-07-10 | 9.90 | $29.74 | 7600 |
| 2026-07-09 | 10.19 | $30.07 | 87100 |
| 2026-07-08 | 10.49 | $28.20 | 46700 |
| 2026-07-07 | 10.68 | $29.86 | 51949 |
| 2026-07-06 | 10.48 | $31.55 | 90400 |
| 2026-07-02 | 10.24 | $30.13 | 68600 |
| 2026-07-01 | 10.10 | $29.00 | 4500 |
| 2026-06-30 | 10.27 | $29.52 | 143500 |
| 2026-06-29 | 10.45 | $28.86 | 180636 |
| 2026-06-26 | 10.81 | $28.25 | 135200 |
| 2026-06-25 | 11.18 | $26.47 | 52300 |
| 2026-06-24 | 11.45 | $25.78 | 70918 |
| 2026-06-23 | 11.79 | $27.01 | 35800 |
| 2026-06-22 | 12.31 | $29.37 | 125600 |
| 2026-06-18 | 12.38 | $29.04 | 84800 |
| 2026-06-17 | 12.45 | $30.62 | 169202 |
| 2026-06-16 | 12.11 | $30.96 | 19931 |
| 2026-06-15 | 12.13 | $30.24 | 93500 |
| 2026-06-12 | 12.21 | $26.69 | 49000 |
| 2026-06-11 | 12.57 | $25.10 | 48813 |
| 2026-06-10 | 12.54 | $23.53 | 239200 |
| 2026-06-09 | 12.16 | $24.19 | 73300 |
| 2026-06-08 | 11.80 | $25.10 | 46730 |
| 2026-06-05 | 11.65 | $25.00 | 172737 |
| 2026-06-04 | 11.50 | $27.11 | 37744 |
| 2026-06-03 | 11.83 | $27.10 | 92500 |
| 2026-06-02 | 12.19 | $29.22 | 65700 |
| 2026-06-01 | 12.73 | $29.19 | 68442 |
| 2026-05-29 | 13.20 | $31.28 | 62200 |
| 2026-05-28 | 13.36 | $29.83 | 35045 |
| 2026-05-27 | 13.20 | $29.49 | 29129 |
| 2026-05-26 | 13.12 | $31.42 | 41500 |
| 2026-05-22 | 13.19 | $30.00 | 16100 |
| 2026-05-21 | 13.26 | $30.67 | 51814 |
| 2026-05-20 | 13.17 | $31.63 | 41800 |
| 2026-05-19 | 13.33 | $31.90 | 23225 |
| 2026-05-18 | 13.65 | $34.70 | 13400 |
| 2026-05-15 | 14.26 | $34.50 | 29048 |
| 2026-05-14 | 14.83 | $37.65 | 110400 |
| 2026-05-13 | 14.88 | $39.16 | 20934 |
| 2026-05-12 | 14.55 | $39.50 | 29900 |
| 2026-05-11 | 14.18 | $39.74 | 21600 |
| 2026-05-08 | 13.51 | $39.40 | 64200 |
| 2026-05-07 | 13.00 | $38.51 | 26101 |
| 2026-05-06 | 12.46 | $38.16 | 29900 |
| 2026-05-05 | 12.12 | $34.35 | 26600 |
| 2026-05-04 | 12.31 | $34.49 | 25720 |
| 2026-05-01 | 12.44 | $34.68 | 16600 |
| 2026-04-30 | 12.71 | $34.67 | 18100 |
| 2026-04-29 | 12.99 | $34.28 | 52600 |
| 2026-04-28 | 13.39 | $35.76 | 105005 |
| 2026-04-27 | 13.66 | $37.95 | 27142 |
| 2026-04-24 | 13.51 | $37.65 | 41900 |
| 2026-04-23 | 13.64 | $36.37 | 38911 |
| 2026-04-22 | 14.14 | $37.29 | 12100 |
| 2026-04-21 | 14.63 | $36.60 | 56000 |
| 2026-04-20 | 15.03 | $41.10 | 43346 |
| 2026-04-17 | 14.68 | $41.20 | 25600 |
| 2026-04-16 | 14.25 | $40.42 | 27600 |
| 2026-04-15 | 14.18 | $40.12 | 31700 |
| 2026-04-14 | 14.12 | $41.38 | 71039 |
| 2026-04-13 | 13.88 | $39.95 | 60900 |
| 2026-04-10 | 14.09 | $37.40 | 50611 |
| 2026-04-09 | 14.79 | $36.43 | 86648 |
| 2026-04-08 | 15.53 | $36.65 | 26134 |
| 2026-04-07 | 15.79 | $36.95 | 45502 |
| 2026-04-06 | 16.29 | $35.67 | 46215 |
| 2026-04-02 | 16.92 | $35.27 | 77600 |
| 2026-04-01 | 17.76 | $35.37 | 27700 |
| 2026-03-31 | 18.02 | $34.75 | 59729 |
| 2026-03-30 | 18.62 | $30.84 | 31500 |
| 2026-03-27 | 19.28 | $31.00 | 35823 |
| 2026-03-26 | 19.97 | $29.18 | 31700 |
| 2026-03-25 | 20.69 | $31.62 | 37533 |
| 2026-03-24 | 21.22 | $29.57 | 19900 |
| 2026-03-23 | 21.38 | $30.06 | 127600 |
| 2026-03-20 | 21.54 | $27.68 | 129600 |
| 2026-03-19 | 21.26 | $28.82 | 78700 |
| 2026-03-18 | 20.92 | $30.82 | 134209 |
| 2026-03-17 | 21.23 | $33.42 | 38328 |
| 2026-03-16 | 22.11 | $35.75 | 22200 |
| 2026-03-13 | 23.17 | $35.16 | 37519 |
| 2026-03-12 | 24.24 | $38.17 | 20600 |
| 2026-03-11 | 24.61 | $39.60 | 75909 |
| 2026-03-10 | 24.64 | $42.61 | 30932 |
| 2026-03-09 | 24.33 | $39.37 | 42006 |
| 2026-03-06 | 24.73 | $38.48 | 11008 |
| 2026-03-05 | 25.28 | $37.92 | 56519 |
| 2026-03-04 | 25.87 | $39.35 | 169700 |
| 2026-03-03 | 25.79 | $37.76 | 70800 |
| 2026-03-02 | 25.86 | $41.42 | 78200 |
| 2026-02-27 | 25.05 | $41.39 | 35229 |
| 2026-02-26 | 24.36 | $39.55 | 22700 |
| 2026-02-25 | 23.98 | $37.56 | 29025 |
| 2026-02-24 | 23.84 | $38.10 | 44406 |
| 2026-02-23 | 23.61 | $36.95 | 48336 |
| 2026-02-20 | 23.61 | $36.15 | 99925 |
| 2026-02-19 | 23.78 | $35.55 | 29237 |
| 2026-02-18 | 24.08 | $35.52 | 46000 |
| 2026-02-17 | 24.28 | $35.81 | 20145 |
| 2026-02-13 | 24.55 | $36.20 | 58300 |
| 2026-02-12 | 24.87 | $32.86 | 78500 |
| 2026-02-11 | 25.46 | $35.17 | 115300 |
| 2026-02-10 | 25.57 | $35.19 | 123341 |
| 2026-02-09 | 25.72 | $35.96 | 53900 |
| 2026-02-06 | 25.87 | $33.60 | 30437 |
| 2026-02-05 | 26.32 | $32.70 | 46444 |
| 2026-02-04 | 27.10 | $33.81 | 23635 |
| 2026-02-03 | 27.78 | $33.20 | 101446 |
| 2026-02-02 | 28.50 | $31.57 | 54222 |
| 2026-01-30 | 29.72 | $31.94 | 104648 |
| 2026-01-29 | 30.97 | $34.08 | 98100 |
| 2026-01-28 | 31.41 | $38.62 | 39500 |
| 2026-01-27 | 30.78 | $37.13 | 41000 |
| 2026-01-26 | 30.37 | $35.85 | 113644 |
| 2026-01-23 | 29.32 | $36.46 | 17100 |
| 2026-01-22 | 28.29 | $35.57 | 45806 |
| 2026-01-21 | 27.49 | $34.26 | 40146 |
| 2026-01-20 | 26.75 | $34.54 | 142431 |
| 2026-01-16 | 26.07 | $29.30 | 79500 |
| 2026-01-15 | 26.56 | $29.57 | 23312 |
| 2026-01-14 | 27.08 | $29.58 | 17132 |
| 2026-01-13 | 27.63 | $28.25 | 57314 |
| 2026-01-12 | 28.12 | $30.39 | 26621 |
| 2026-01-09 | 27.86 | $29.36 | 47700 |
| 2026-01-08 | 27.94 | $28.40 | 69100 |
| 2026-01-07 | 28.33 | $29.24 | 25100 |
| 2026-01-06 | 28.51 | $28.76 | 70500 |
| 2026-01-05 | 28.90 | $28.60 | 53100 |
| 2026-01-02 | 29.30 | $27.59 | 54700 |
| 2025-12-31 | 29.72 | $30.27 | 41249 |
| 2025-12-30 | 29.69 | $29.77 | 31140 |
| 2025-12-29 | 29.06 | $29.92 | 78100 |
| 2025-12-26 | 28.39 | $31.45 | 34041 |
| 2025-12-24 | 27.30 | $31.05 | 12400 |
| 2025-12-23 | 26.32 | $31.78 | 21049 |
| 2025-12-22 | 25.07 | $31.80 | 103700 |
| 2025-12-19 | 23.75 | $30.18 | 1.7M |
| 2025-12-18 | 22.81 | $28.84 | 70600 |
| 2025-12-17 | 22.03 | $29.02 | 63800 |
| 2025-12-16 | 21.22 | $28.98 | 76000 |
| 2025-12-15 | 20.08 | $28.85 | 129520 |
| 2025-12-12 | 18.70 | $29.16 | 57800 |
| 2025-12-11 | 17.48 | $28.29 | 66400 |
| 2025-12-10 | 16.50 | $26.80 | 82947 |
| 2025-12-09 | 15.81 | $24.95 | 67400 |
| 2025-12-08 | 15.56 | $24.31 | 47714 |
| 2025-12-05 | 15.55 | $24.20 | 36807 |
| 2025-12-04 | 15.59 | $23.01 | 10900 |
| 2025-12-03 | 16.01 | $22.92 | 15532 |
| 2025-12-02 | 16.06 | $23.83 | 59808 |
| 2025-12-01 | 15.96 | $23.95 | 31014 |
| 2025-11-28 | 15.67 | $23.28 | 42200 |
| 2025-11-26 | 15.78 | $22.03 | 56900 |
| 2025-11-25 | 16.30 | $21.00 | 134400 |
| 2025-11-24 | 17.08 | $20.97 | 44000 |
| 2025-11-21 | 17.93 | $19.81 | 39500 |
| 2025-11-20 | 18.32 | $20.12 | 31114 |
| 2025-11-19 | 18.95 | $20.71 | 25600 |
| 2025-11-18 | 19.87 | $20.22 | 71700 |
| 2025-11-17 | 20.80 | $19.98 | 36700 |
| 2025-11-14 | 21.67 | $20.54 | 15911 |
| 2025-11-13 | 22.64 | $21.16 | 50628 |
| 2025-11-12 | 23.48 | $21.19 | 73300 |
| 2025-11-11 | 24.50 | $20.44 | 29116 |
| 2025-11-10 | 25.42 | $20.75 | 47700 |
| 2025-11-07 | 26.38 | $20.02 | 40720 |
| 2025-11-06 | 26.92 | $19.20 | 26500 |
| 2025-11-05 | 27.76 | $19.16 | 22613 |
| 2025-11-04 | 28.17 | $18.10 | 24000 |
| 2025-11-03 | 28.61 | $19.74 | 57545 |
| 2025-10-31 | 29.56 | $19.64 | 29527 |
| 2025-10-30 | 30.49 | $19.47 | 76800 |
| 2025-10-29 | 31.35 | $18.62 | 23500 |
| 2025-10-28 | 32.23 | $19.01 | 26700 |
| 2025-10-27 | 33.05 | $18.62 | 209000 |
| 2025-10-24 | 33.92 | $19.25 | 90507 |
| 2025-10-23 | 35.30 | $20.00 | 103200 |
| 2025-10-22 | 37.04 | $20.21 | 30542 |
| 2025-10-21 | 38.64 | $20.06 | 137200 |
| 2025-10-20 | 40.66 | $21.93 | 70300 |
| 2025-10-17 | 41.61 | $21.78 | 83400 |
| 2025-10-16 | 42.60 | $24.24 | 137700 |
| 2025-10-15 | 42.05 | $24.01 | 75421 |
| 2025-10-14 | 41.64 | $22.96 | 74544 |
| 2025-10-13 | 41.48 | $22.85 | 23640 |
| 2025-10-10 | 41.32 | $21.86 | 65533 |
| 2025-10-09 | 41.41 | $21.87 | 141000 |
| 2025-10-08 | 41.46 | $23.44 | 104700 |
| 2025-10-07 | 40.14 | $22.96 | 56524 |
| 2025-10-06 | 38.95 | $22.84 | 280700 |
| 2025-10-03 | 37.73 | $21.12 | 90030 |
| 2025-10-02 | 36.94 | $20.38 | 32743 |
| 2025-10-01 | 36.11 | $20.10 | 71119 |
| 2025-09-30 | 35.58 | $19.88 | 24339 |
| 2025-09-29 | 34.73 | $20.36 | 121400 |
| 2025-09-26 | 33.86 | $19.54 | 87000 |
| 2025-09-25 | 33.25 | $19.23 | 77200 |
| 2025-09-24 | 32.62 | $18.97 | 74922 |
| 2025-09-23 | 32.10 | $19.75 | 247600 |
| 2025-09-22 | 31.09 | $19.28 | 110404 |
| 2025-09-19 | 30.24 | $18.43 | 522400 |
| 2025-09-18 | 29.71 | $17.40 | 17623 |
| 2025-09-17 | 29.58 | $17.61 | 51736 |
| 2025-09-16 | 28.89 | $17.21 | 110107 |
| 2025-09-15 | 28.15 | $17.99 | 61414 |
| 2025-09-12 | 27.04 | $17.54 | 112039 |
| 2025-09-11 | 26.07 | $17.19 | 63723 |
| 2025-09-10 | 25.20 | $17.07 | 93224 |
| 2025-09-09 | 24.35 | $16.51 | 75202 |
| 2025-09-08 | 23.53 | $16.66 | 208400 |
| 2025-09-05 | 22.72 | $16.06 | 162500 |
| 2025-09-04 | 22.05 | $15.75 | 158719 |
| 2025-09-03 | 21.74 | $15.89 | 68223 |
| 2025-09-02 | 20.57 | $15.56 | 125400 |
| 2025-08-29 | 19.44 | $14.93 | 34947 |
| 2025-08-28 | 18.58 | $14.65 | 42900 |
| 2025-08-27 | 17.50 | $14.87 | 40944 |
| 2025-08-26 | 16.55 | $14.89 | 62500 |
| 2025-08-25 | 15.36 | $15.08 | 118939 |
| 2025-08-22 | 14.50 | $14.77 | 35400 |
| 2025-08-21 | 13.77 | $14.44 | 58810 |
| 2025-08-20 | 13.24 | $13.77 | 92320 |
| 2025-08-19 | 13.28 | $12.73 | 129436 |
| 2025-08-18 | 13.41 | $13.58 | 129600 |
| 2025-08-15 | 13.55 | $12.58 | 112000 |
| 2025-08-14 | 13.90 | $12.71 | 25200 |
| 2025-08-13 | 14.36 | $12.62 | 41316 |
| 2025-08-12 | 14.85 | $12.88 | 16800 |
| 2025-08-11 | 15.58 | $12.88 | 26915 |
| 2025-08-08 | 16.34 | $13.17 | 19800 |
| 2025-08-07 | 17.06 | $13.11 | 60011 |
| 2025-08-06 | 17.73 | $13.05 | 22242 |
| 2025-08-05 | 18.49 | $12.71 | 15033 |
| 2025-08-04 | 18.95 | $12.47 | 8841 |
| 2025-08-01 | 19.20 | $11.95 | 30800 |
| 2025-07-31 | 18.87 | $11.70 | 55908 |
| 2025-07-30 | 18.45 | $11.74 | 24322 |
| 2025-07-29 | 18.06 | $12.40 | 35500 |
| 2025-07-28 | 18.03 | $12.20 | 282900 |
| 2025-07-25 | 18.01 | $12.78 | 38948 |
| 2025-07-24 | 18.33 | $13.06 | 36900 |
| 2025-07-23 | 18.92 | $13.21 | 15016 |
| 2025-07-22 | 19.53 | $12.94 | 43847 |
| 2025-07-21 | 20.23 | $12.87 | 106113 |
| 2025-07-18 | 20.97 | $12.44 | 64500 |
| 2025-07-17 | 21.19 | $11.91 | 45000 |
| 2025-07-16 | 20.63 | $11.96 | 32100 |
| 2025-07-15 | 20.15 | $12.04 | 82145 |
| 2025-07-14 | 19.66 | $12.27 | 42639 |
| 2025-07-11 | 19.45 | $12.44 | 35738 |
| 2025-07-10 | 19.11 | $12.36 | 49437 |
| 2025-07-09 | 18.77 | $12.65 | 46232 |
| 2025-07-08 | 18.06 | $12.67 | 76219 |
| 2025-07-07 | 17.35 | $12.74 | 66946 |
| 2025-07-03 | 16.61 | $12.78 | 107246 |
| 2025-07-02 | 15.93 | $12.69 | 138407 |
| 2025-07-01 | 15.21 | $13.02 | 8027 |
| 2025-06-30 | 14.84 | $12.98 | 44400 |
| 2025-06-27 | 14.34 | $12.48 | 384600 |
| 2025-06-26 | 13.81 | $13.57 | 108445 |
| 2025-06-25 | 13.66 | $12.93 | 38834 |
| 2025-06-24 | 13.03 | $12.64 | 125400 |
| 2025-06-23 | 12.36 | $13.12 | 82407 |
| 2025-06-20 | 12.01 | $12.94 | 203406 |
| 2025-06-18 | 11.57 | $13.26 | 115500 |
| 2025-06-17 | 11.41 | $13.49 | 48236 |
| 2025-06-16 | 11.37 | $13.81 | 59500 |
| 2025-06-13 | 11.49 | $14.60 | 108900 |
| 2025-06-12 | 12.07 | $14.63 | 81700 |
| 2025-06-11 | 12.62 | $13.43 | 35134 |
| 2025-06-10 | 12.60 | $13.90 | 54600 |
| 2025-06-09 | 12.72 | $13.98 | 49300 |
| 2025-06-06 | 12.97 | $13.60 | 119610 |
| 2025-06-05 | 13.23 | $14.70 | 38443 |
| 2025-06-04 | 13.51 | $15.60 | 37029 |
| 2025-06-03 | 13.01 | $15.92 | 47200 |
| 2025-06-02 | 12.66 | $15.78 | 31600 |
| 2025-05-30 | 12.30 | $14.75 | 138446 |
| 2025-05-29 | 12.71 | $14.11 | 16638 |
| 2025-05-28 | 13.31 | $14.45 | 223500 |
| 2025-05-27 | 13.74 | $14.36 | 192300 |
| 2025-05-23 | 14.20 | $14.71 | 34027 |
| 2025-05-22 | 14.67 | $14.17 | 58000 |
| 2025-05-21 | 15.20 | $15.02 | 37100 |
| 2025-05-20 | 15.43 | $14.09 | 42047 |
| 2025-05-19 | 16.02 | $13.18 | 18249 |
| 2025-05-16 | 15.85 | $13.09 | 19919 |
| 2025-05-15 | 15.66 | $13.09 | 74200 |
| 2025-05-14 | 15.45 | $13.19 | 165233 |
| 2025-05-13 | 15.77 | $13.75 | 35917 |
| 2025-05-12 | 16.21 | $13.41 | 87700 |
| 2025-05-09 | 16.68 | $14.50 | 44900 |
| 2025-05-08 | 17.22 | $14.02 | 32300 |
| 2025-05-07 | 17.79 | $14.90 | 42500 |
| 2025-05-06 | 17.78 | $14.75 | 31600 |
| 2025-05-05 | 17.97 | $14.19 | 63800 |
| 2025-05-02 | 18.67 | $13.61 | 18335 |
| 2025-05-01 | 19.59 | $13.93 | 18500 |
| 2025-04-30 | 20.59 | $13.86 | 9000 |
| 2025-04-29 | 21.53 | $13.99 | 56200 |
| 2025-04-28 | 22.42 | $13.87 | 417900 |
| 2025-04-25 | 23.57 | $13.61 | 44848 |
| 2025-04-24 | 24.62 | $13.88 | 86400 |
| 2025-04-23 | 25.53 | $13.73 | 161000 |
| 2025-04-22 | 26.48 | $14.38 | 77928 |
| 2025-04-21 | 26.66 | $15.25 | 83520 |
| 2025-04-17 | 26.46 | $14.81 | 96400 |
| 2025-04-16 | 26.24 | $15.40 | 59142 |
| 2025-04-15 | 25.53 | $15.15 | 49143 |
| 2025-04-14 | 25.09 | $14.96 | 71200 |
| 2025-04-11 | 24.71 | $14.61 | 110422 |
| 2025-04-10 | 24.35 | $13.81 | 88844 |
| 2025-04-09 | 24.51 | $13.04 | 44234 |
| 2025-04-08 | 25.28 | $11.62 | 54400 |
| 2025-04-07 | 26.57 | $11.74 | 134700 |
| 2025-04-04 | 27.53 | $11.46 | 85830 |
| 2025-04-03 | 28.89 | $12.64 | 24324 |
| 2025-04-02 | 29.56 | $12.76 | 27600 |
| 2025-04-01 | 29.68 | $13.11 | 29826 |
| 2025-03-31 | 29.73 | $13.06 | 123500 |
| 2025-03-28 | 29.79 | $13.11 | 172047 |
| 2025-03-27 | 29.65 | $12.66 | 57747 |
| 2025-03-26 | 29.85 | $11.99 | 22620 |
| 2025-03-25 | 30.28 | $12.13 | 69100 |
| 2025-03-24 | 30.57 | $12.41 | 14743 |
| 2025-03-21 | 30.52 | $12.50 | 1.4M |
| 2025-03-20 | 30.47 | $13.17 | 20123 |
| 2025-03-19 | 29.68 | $13.24 | 173625 |
| 2025-03-18 | 28.95 | $12.90 | 199814 |
| 2025-03-17 | 27.69 | $12.68 | 179022 |
| 2025-03-14 | 26.77 | $11.69 | 44200 |
| 2025-03-13 | 26.44 | $11.62 | 53746 |
| 2025-03-12 | 26.09 | $11.36 | 102100 |
| 2025-03-11 | 26.12 | $11.04 | 29106 |
| 2025-03-10 | 26.41 | $10.72 | 65100 |
| 2025-03-07 | 26.98 | $11.27 | 60229 |
| 2025-03-06 | 27.02 | $10.92 | 37200 |
| 2025-03-05 | 27.33 | $11.10 | 38100 |
| 2025-03-04 | 27.60 | $10.88 | 4300 |
| 2025-03-03 | 28.18 | $10.68 | 23004 |
| 2025-02-28 | 28.57 | $10.64 | 680000 |
| 2025-02-27 | 29.32 | $10.40 | 19931 |
| 2025-02-26 | 29.84 | $10.99 | 60819 |
| 2025-02-25 | 30.39 | $10.26 | 60307 |
| 2025-02-24 | 31.75 | $10.57 | 54741 |
| 2025-02-21 | 32.18 | $10.59 | 50045 |
| 2025-02-20 | 32.44 | $10.90 | 37948 |
| 2025-02-19 | 32.14 | $10.57 | 37900 |
| 2025-02-18 | 31.88 | $10.90 | 37700 |
| 2025-02-14 | 31.53 | $10.59 | 53600 |
| 2025-02-13 | 31.27 | $10.90 | 80700 |
| 2025-02-12 | 30.68 | $11.04 | 43631 |
| 2025-02-11 | 29.80 | $11.03 | 156929 |
| 2025-02-10 | 28.87 | $10.89 | 82642 |
| 2025-02-07 | 27.65 | $11.00 | 81400 |
| 2025-02-06 | 26.38 | $10.89 | 84742 |
| 2025-02-05 | 25.26 | $10.82 | 66000 |
| 2025-02-04 | 23.88 | $10.55 | 66700 |
| 2025-02-03 | 22.79 | $10.01 | 33320 |
| 2025-01-31 | 22.07 | $9.87 | 69400 |
| 2025-01-30 | 21.10 | $9.75 | 72600 |
| 2025-01-29 | 20.31 | $9.33 | 14700 |
| 2025-01-28 | 19.90 | $9.32 | 78510 |
| 2025-01-27 | 19.41 | $9.27 | 31600 |
| 2025-01-24 | 19.03 | $9.20 | 22536 |
| 2025-01-23 | 18.49 | $9.20 | 38741 |
| 2025-01-22 | 18.13 | $9.20 | 24600 |
| 2025-01-21 | 17.50 | $9.09 | 27844 |
| 2025-01-17 | 16.84 | $8.78 | 7949 |
| 2025-01-16 | 16.52 | $8.85 | 23520 |
| 2025-01-15 | 16.18 | $8.69 | 45901 |
| 2025-01-14 | 15.97 | $8.80 | 9600 |
| 2025-01-13 | 15.25 | $9.04 | 32300 |
| 2025-01-10 | 14.12 | $9.14 | 73438 |
| 2025-01-08 | 12.79 | $9.05 | 52625 |
| 2025-01-07 | 11.69 | $8.51 | 32400 |
| 2025-01-06 | 11.11 | $8.06 | 29946 |
| 2025-01-03 | 11.10 | $8.07 | 26400 |
| 2025-01-02 | 10.80 | $7.98 | 28920 |
| 2024-12-31 | 10.64 | $7.49 | 35000 |
| 2024-12-30 | 11.13 | $7.28 | 11000 |
| 2024-12-27 | 11.34 | $7.42 | 14000 |
| 2024-12-26 | 11.65 | $7.42 | 1300 |
| 2024-12-24 | 12.21 | $7.37 | 3840 |
| 2024-12-23 | 12.80 | $7.38 | 27749 |
| 2024-12-20 | 13.46 | $7.42 | 9500 |
| 2024-12-19 | 14.11 | $7.24 | 43728 |
| 2024-12-18 | 14.50 | $7.15 | 47800 |
| 2024-12-17 | 14.94 | $7.37 | 21545 |
| 2024-12-16 | 15.63 | $7.40 | 8146 |
| 2024-12-13 | 16.38 | $7.59 | 48300 |
| 2024-12-12 | 17.00 | $7.75 | 11240 |
| 2024-12-11 | 17.34 | $8.03 | 19700 |
| 2024-12-10 | 17.43 | $7.90 | 25924 |
| 2024-12-09 | 17.56 | $7.94 | 17200 |
| 2024-12-06 | 17.55 | $7.76 | 9419 |
| 2024-12-05 | 17.88 | $7.83 | 28400 |
| 2024-12-04 | 18.22 | $7.61 | 14800 |
| 2024-12-03 | 18.81 | $7.52 | 77200 |
| 2024-12-02 | 19.58 | $7.36 | 19418 |
| 2024-11-29 | 20.29 | $7.65 | 7200 |
| 2024-11-27 | 20.64 | $7.56 | 10008 |
| 2024-11-26 | 21.08 | $7.49 | 23003 |
| 2024-11-25 | 21.64 | $7.35 | 26737 |
| 2024-11-22 | 22.24 | $7.76 | 28519 |
| 2024-11-21 | 22.41 | $7.67 | 21947 |
| 2024-11-20 | 22.64 | $7.88 | 41330 |
| 2024-11-19 | 22.60 | $7.95 | 31945 |
| 2024-11-18 | 23.63 | $7.70 | 42305 |
| 2024-11-15 | 24.79 | $7.47 | 44848 |
| 2024-11-14 | 26.02 | $7.37 | 135800 |
| 2024-11-13 | 26.92 | $7.32 | 28000 |
| 2024-11-12 | 27.94 | $7.35 | 43929 |
| 2024-11-11 | 28.92 | $7.54 | 89018 |
| 2024-11-08 | 30.02 | $8.25 | 28621 |
| 2024-11-07 | 30.88 | $8.38 | 28000 |
| 2024-11-06 | 31.70 | $8.34 | 17242 |
| 2024-11-05 | 32.57 | $8.49 | 8900 |
| 2024-11-04 | 32.94 | $8.49 | 36426 |
| 2024-11-01 | 33.34 | $8.67 | 48218 |
| 2024-10-31 | 33.60 | $8.53 | 38400 |
| 2024-10-30 | 34.03 | $8.87 | 48638 |
| 2024-10-29 | 32.68 | $8.86 | 28634 |
| 2024-10-28 | 31.22 | $9.10 | 8617 |
| 2024-10-25 | 29.41 | $9.12 | 14500 |
| 2024-10-24 | 27.53 | $8.76 | 18605 |
| 2024-10-23 | 25.64 | $8.81 | 50600 |
| 2024-10-22 | 23.66 | $8.88 | 23914 |
| 2024-10-21 | 22.00 | $8.68 | 33700 |
| 2024-10-18 | 20.38 | $8.13 | 36007 |
| 2024-10-17 | 19.13 | $7.74 | 87100 |
| 2024-10-16 | 18.16 | $7.27 | 23146 |
| 2024-10-15 | 17.63 | $7.11 | 17719 |
| 2024-10-14 | 17.06 | $7.30 | 29930 |
| 2024-10-11 | 16.82 | $7.20 | 31619 |
| 2024-10-10 | 16.85 | $6.78 | 31145 |
| 2024-10-09 | 17.60 | $6.55 | 30242 |
| 2024-10-08 | 18.47 | $6.75 | 6500 |
| 2024-10-07 | 18.95 | $6.78 | 20800 |
| 2024-10-04 | 19.39 | $6.87 | 31448 |
| 2024-10-03 | 19.85 | $6.75 | 39400 |
| 2024-10-02 | 20.34 | $7.00 | 14107 |
| 2024-10-01 | 20.56 | $7.02 | 15548 |
| 2024-09-30 | 20.63 | $6.91 | 21641 |
| 2024-09-27 | 20.71 | $7.00 | 33222 |
| 2024-09-26 | 20.53 | $7.43 | 12234 |
| 2024-09-25 | 19.55 | $7.42 | 15038 |
| 2024-09-24 | 18.41 | $7.54 | 30601 |
| 2024-09-23 | 17.50 | $7.47 | 58127 |
| 2024-09-20 | 16.54 | $7.14 | 61500 |
| 2024-09-19 | 16.16 | $6.92 | 25800 |
| 2024-09-18 | 16.02 | $6.81 | 74740 |
| 2024-09-17 | 15.87 | $7.24 | 62234 |
| 2024-09-16 | 15.46 | $7.22 | 44000 |
| 2024-09-13 | 14.85 | $7.26 | 69144 |
| 2024-09-12 | 14.29 | $6.87 | 75400 |
| 2024-09-11 | 14.48 | $6.35 | 41500 |
| 2024-09-10 | 14.89 | $6.39 | 30900 |
| 2024-09-09 | 15.32 | $6.45 | 37425 |
| 2024-09-06 | 15.78 | $5.83 | 31900 |
| 2024-09-05 | 15.30 | $5.95 | 14800 |
| 2024-09-04 | 14.97 | $6.16 | 22729 |
| 2024-09-03 | 14.80 | $6.10 | 66300 |
| 2024-08-30 | 14.63 | $6.35 | 46602 |
| 2024-08-29 | 14.93 | $6.47 | 19844 |
| 2024-08-28 | 15.25 | $6.23 | 27400 |
| 2024-08-27 | 15.13 | $6.26 | 27123 |
| 2024-08-26 | 15.01 | $6.22 | 33200 |
| 2024-08-23 | 15.06 | $6.19 | 44704 |
| 2024-08-22 | 15.11 | $6.31 | 57140 |
| 2024-08-21 | 15.23 | $6.54 | 35203 |
| 2024-08-20 | 15.92 | $6.58 | 22100 |
| 2024-08-19 | 16.70 | $6.63 | 46901 |
| 2024-08-16 | 17.53 | $6.51 | 199700 |
| 2024-08-15 | 18.08 | $6.43 | 110400 |
| 2024-08-14 | 18.70 | $6.40 | 38168 |
| 2024-08-13 | 19.29 | $6.42 | 656482 |
| 2024-08-12 | 20.23 | $6.99 | 65231 |
| 2024-08-09 | 21.22 | $6.41 | 26355 |
| 2024-08-08 | 21.27 | $6.35 | 43635 |
| 2024-08-07 | 21.38 | $6.45 | 60169 |
| 2024-08-06 | 21.68 | $6.52 | 33246 |
| 2024-08-05 | 22.11 | $6.75 | 10066 |
| 2024-08-02 | 22.91 | $7.02 | 58123 |
| 2024-08-01 | 23.78 | $7.07 | 35462 |
| 2024-07-31 | 24.85 | $7.01 | 26829 |
| 2024-07-30 | 25.97 | $6.79 | 75374 |
| 2024-07-29 | 26.54 | $6.58 | 103976 |
| 2024-07-26 | 27.13 | $6.35 | 82256 |
| 2024-07-25 | 27.15 | $6.25 | 91623 |
| 2024-07-24 | 27.20 | $6.67 | 58529 |
| 2024-07-23 | 27.73 | $6.87 | 138613 |
| 2024-07-22 | 28.29 | $6.89 | 232629 |
| 2024-07-19 | 29.23 | $7.08 | 21744 |
| 2024-07-18 | 30.37 | $7.05 | 442785 |
| 2024-07-16 | 31.54 | $7.40 | 155811 |
| 2024-07-15 | 31.27 | $7.68 | 65492 |
| 2024-07-12 | 31.01 | $7.72 | 49888 |
| 2024-07-11 | 30.47 | $7.72 | 28271 |
| 2024-07-10 | 29.86 | $7.24 | 24579 |
| 2024-07-09 | 29.22 | $7.40 | 13701 |
| 2024-07-08 | 28.81 | $7.56 | 18541 |
| 2024-07-05 | 28.48 | $7.20 | 21004 |
| 2024-07-03 | 28.52 | $6.85 | 4002 |
| 2024-07-02 | 29.00 | $6.76 | 8107 |
| 2024-07-01 | 29.15 | $6.75 | 1697 |
| 2024-06-28 | 28.90 | $6.80 | 6005 |
| 2024-06-27 | 28.53 | $6.96 | 10938 |
| 2024-06-26 | 27.74 | $7.08 | 3797 |
| 2024-06-25 | 26.68 | $7.04 | 4878 |
| 2024-06-24 | 25.65 | $7.00 | 5567 |
| 2024-06-21 | 24.57 | $6.92 | 41392 |
| 2024-06-20 | 23.42 | $6.97 | 19463 |
| 2024-06-18 | 22.32 | $6.80 | 7896 |
| 2024-06-17 | 21.27 | $6.44 | 9384 |
| 2024-06-14 | 20.70 | $6.28 | 15725 |
| 2024-06-13 | 20.29 | $5.79 | 10462 |
| 2024-06-12 | 20.56 | $5.60 | 7205 |
| 2024-06-11 | 20.95 | $5.44 | 14032 |
| 2024-06-10 | 21.65 | $5.56 | 5858 |
| 2024-06-07 | 22.12 | $5.56 | 24680 |
| 2024-06-06 | 22.54 | $5.89 | 13500 |
| 2024-06-05 | 22.54 | $5.84 | 25317 |
| 2024-06-04 | 22.54 | $6.08 | 24146 |
| 2024-06-03 | 22.77 | $6.04 | 21058 |
| 2024-05-31 | 22.76 | $6.16 | 28736 |
| 2024-05-30 | 22.38 | $6.24 | 14101 |
| 2024-05-29 | 22.09 | $6.20 | 11631 |
| 2024-05-28 | 21.78 | $6.32 | 34290 |
| 2024-05-24 | 22.04 | $6.08 | 19467 |
| 2024-05-23 | 22.43 | $6.22 | 5210 |
| 2024-05-22 | 22.53 | $6.44 | 17374 |
| 2024-05-21 | 22.25 | $6.68 | 44001 |
| 2024-05-20 | 21.75 | $7.04 | 10346 |
| 2024-05-17 | 20.90 | $6.40 | 24809 |
| 2024-05-16 | 21.04 | $6.20 | 22725 |
| 2024-05-15 | 21.19 | $6.08 | 51019 |
| 2024-05-14 | 21.66 | $6.26 | 13466 |
| 2024-05-13 | 21.77 | $6.28 | 10987 |
| 2024-05-10 | 21.68 | $6.30 | 7632 |
| 2024-05-09 | 21.53 | $6.44 | 26073 |
| 2024-05-08 | 21.91 | $6.20 | 963 |
| 2024-05-07 | 22.68 | $6.24 | 3969 |
| 2024-05-06 | 23.48 | $6.20 | 9854 |
| 2024-05-03 | 24.22 | $6.20 | 7334 |
| 2024-05-02 | 25.23 | $6.20 | 9392 |
| 2024-05-01 | 26.21 | $6.24 | 14942 |
| 2024-04-30 | 27.22 | $6.12 | 12720 |
| 2024-04-29 | 28.29 | $6.28 | 5068 |
| 2024-04-26 | 29.18 | $6.28 | 5117 |
| 2024-04-25 | 30.31 | $6.28 | 4728 |
| 2024-04-24 | 31.49 | $6.16 | 7861 |
| 2024-04-23 | 32.80 | $6.32 | 11668 |
| 2024-04-22 | 34.17 | $5.96 | 41856 |
| 2024-04-19 | 35.79 | $6.56 | 6156 |
| 2024-04-18 | 35.29 | $6.60 | 1626 |
| 2024-04-17 | 34.66 | $6.72 | 331 |
| 2024-04-16 | 33.80 | $6.64 | 4557 |
| 2024-04-15 | 32.93 | $6.66 | 6831 |
| 2024-04-12 | 32.02 | $6.72 | 11982 |
| 2024-04-11 | 31.42 | $6.56 | 3426 |
| 2024-04-10 | 30.96 | $6.36 | 3252 |
| 2024-04-09 | 30.38 | $6.76 | 46125 |
| 2024-04-08 | 30.27 | $6.68 | 13673 |
| 2024-04-05 | 29.62 | $6.64 | 5033 |
| 2024-04-04 | 29.17 | $6.44 | 1371 |
| 2024-04-03 | 28.70 | $6.66 | 5006 |
| 2024-04-02 | 28.35 | $6.00 | 12249 |
| 2024-04-01 | 28.63 | $5.88 | 3026 |
| 2024-03-28 | 29.56 | $5.68 | 14646 |
| 2024-03-27 | 30.67 | $5.74 | 699 |
| 2024-03-26 | 31.47 | $5.44 | 9663 |
| 2024-03-25 | 33.02 | $5.56 | 15728 |
| 2024-03-22 | 34.66 | $5.64 | 4659 |
| 2024-03-21 | 35.85 | $5.88 | 3817 |
| 2024-03-20 | 36.36 | $5.95 | 1350 |
| 2024-03-19 | 36.65 | $5.68 | 3289 |
| 2024-03-18 | 37.49 | $5.76 | 1061 |
| 2024-03-15 | 37.78 | $5.96 | 8943 |
| 2024-03-14 | 37.58 | $6.20 | 14224 |
| 2024-03-13 | 37.37 | $5.92 | 9233 |
| 2024-03-12 | 37.36 | $6.04 | 591 |
| 2024-03-11 | 37.41 | $5.97 | 5407 |
| 2024-03-08 | 37.55 | $5.84 | 3187 |
| 2024-03-07 | 37.70 | $5.72 | 1033 |
| 2024-03-06 | 38.41 | $5.60 | 4720 |
| 2024-03-05 | 39.15 | $5.68 | 6577 |
| 2024-03-04 | 40.02 | $5.56 | 5760 |
| 2024-03-01 | 41.11 | $5.44 | 4365 |
| 2024-02-29 | 42.53 | $5.38 | 1530 |
| 2024-02-28 | 44.31 | $5.28 | 1881 |
| 2024-02-27 | 46.28 | $5.35 | 447 |
| 2024-02-26 | 47.60 | $5.40 | 1076 |
| 2024-02-23 | 48.71 | $5.40 | 2312 |
| 2024-02-22 | 49.88 | $5.52 | 4477 |
| 2024-02-21 | 51.04 | $5.48 | 4859 |
| 2024-02-20 | 52.06 | $5.36 | 3475 |
| 2024-02-16 | 53.63 | $5.32 | 7903 |
| 2024-02-15 | 55.29 | $5.44 | 2652 |
| 2024-02-14 | 56.71 | $5.34 | 7456 |
| 2024-02-13 | 58.21 | $5.40 | 6720 |
| 2024-02-12 | 59.78 | $5.50 | 16904 |
| 2024-02-09 | 61.44 | $5.60 | 5968 |
| 2024-02-08 | 62.29 | $5.86 | 658 |
| 2024-02-07 | 62.28 | $5.92 | 2989 |
| 2024-02-06 | 61.93 | $5.84 | 4687 |
| 2024-02-05 | 61.65 | $5.76 | 4816 |
| 2024-02-02 | 61.37 | $5.76 | 8700 |
| 2024-02-01 | 61.06 | $6.08 | 6246 |
| 2024-01-31 | 60.06 | $5.92 | 5943 |
| 2024-01-30 | 59.06 | $5.78 | 4549 |
| 2024-01-29 | 58.03 | $5.80 | 27252 |
| 2024-01-26 | 56.94 | $5.60 | 3420 |
| 2024-01-25 | 56.02 | $5.33 | 1250 |
| 2024-01-24 | 55.38 | $5.30 | 1625 |
| 2024-01-23 | 54.74 | $5.28 | 2707 |
| 2024-01-22 | 54.06 | $5.26 | 10253 |
| 2024-01-19 | 53.46 | $5.33 | 4203 |
| 2024-01-18 | 52.65 | $5.40 | 8110 |
| 2024-01-17 | 51.79 | $5.12 | 3256 |
| 2024-01-16 | 51.26 | $5.04 | 7317 |
| 2024-01-12 | 50.71 | $5.08 | 5381 |
| 2024-01-11 | 50.03 | $5.08 | 3529 |
| 2024-01-10 | 49.24 | $5.07 | 3796 |
| 2024-01-09 | 48.45 | $5.16 | 4972 |
| 2024-01-08 | 47.63 | $4.68 | 10021 |
| 2024-01-05 | 47.19 | $4.68 | 8079 |
| 2024-01-04 | 46.81 | $4.56 | 2150 |
| 2024-01-03 | 46.58 | $4.76 | 1125 |
| 2024-01-02 | 46.33 | $4.30 | 3500 |
| 2023-12-29 | 46.81 | $4.28 | 2522 |
| 2023-12-28 | 47.32 | $4.30 | 1935 |
| 2023-12-27 | 47.85 | $4.32 | 14956 |
| 2023-12-26 | 48.41 | $4.32 | 3362 |
| 2023-12-22 | 49.00 | $4.12 | 13569 |
| 2023-12-21 | 49.76 | $4.20 | 18150 |
| 2023-12-20 | 49.80 | $4.12 | 2055 |
| 2023-12-19 | 49.85 | $4.17 | 6934 |
| 2023-12-18 | 49.75 | $4.16 | 12470 |
| 2023-12-15 | 49.64 | $4.22 | 7978 |
| 2023-12-14 | 49.16 | $4.16 | 12614 |
| 2023-12-13 | 48.91 | $4.04 | 28497 |
| 2023-12-12 | 48.64 | $4.12 | 787 |
| 2023-12-11 | 48.07 | $4.16 | 5779 |
| 2023-12-08 | 47.47 | $4.08 | 21406 |
| 2023-12-07 | 46.83 | $4.10 | 2555 |
| 2023-12-06 | 46.03 | $4.12 | 11325 |
| 2023-12-05 | 45.33 | $4.24 | 2615 |
| 2023-12-04 | 44.23 | $4.24 | 36507 |
| 2023-12-01 | 43.03 | $4.40 | 3136 |
| 2023-11-30 | 41.91 | $4.12 | 9575 |
| 2023-11-29 | 40.95 | $3.98 | 4600 |
| 2023-11-28 | 39.93 | $3.71 | 2788 |
| 2023-11-27 | 39.51 | $3.66 | 4662 |
| 2023-11-24 | 39.06 | $3.68 | 142 |
| 2023-11-22 | 38.35 | $3.53 | 125 |
| 2023-11-21 | 37.76 | $3.60 | 687 |
| 2023-11-20 | 36.98 | $3.58 | 500 |
| 2023-11-17 | 36.17 | $3.58 | 1625 |
| 2023-11-16 | 35.31 | $3.48 | 225 |
| 2023-11-15 | 34.52 | $3.40 | 1700 |
| 2023-11-14 | 33.72 | $3.44 | 2500 |
| 2023-11-13 | 32.86 | $3.38 | 7875 |
| 2023-11-10 | 31.94 | $3.46 | 4200 |
| 2023-11-08 | 30.98 | $3.32 | 875 |
| 2023-11-07 | 30.15 | $3.44 | 325 |
| 2023-11-06 | 28.96 | $3.54 | 4152 |
| 2023-11-03 | 27.49 | $3.53 | 902 |
| 2023-11-02 | 25.95 | $3.68 | 1475 |
| 2023-11-01 | 24.08 | $3.60 | 1784 |
| 2023-10-31 | 22.11 | $3.64 | 1300 |
| 2023-10-30 | 19.95 | $3.56 | 4622 |
| 2023-10-27 | 17.71 | $3.48 | 2513 |
| 2023-10-26 | 15.13 | $3.24 | 125 |
| 2023-10-25 | 12.53 | $3.29 | 425 |
| 2023-10-24 | 9.67 | $3.24 | 1004 |
| 2023-10-23 | 6.69 | $3.28 | 1625 |
| 2023-10-20 | 3.55 | $3.28 | 2646 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected