Is Golar LNG Partners LP (GMLPF) a Buy, Sell, or Hold?
OTC : GMLPF
Golar LNG Partners LP — Stock Chart
$0.5001 USD
-$0.5 (-49.99%)
- Volume
- 6K
- Average Volume
- 18.93K
- Market Capitalization
- $35.38K
- P/E Ratio
- 5.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.50
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.34
- Current Ratio
- $0.18
GMLPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.98 | $0.98 | 0.00% | 1467 |
| 2026-07-22 | $0.56 | $0.98 | 75.68% | 8900 |
| 2026-07-21 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-20 | $0.51 | $1.00 | 96.08% | 10012 |
| 2026-07-17 | $0.56 | $0.95 | 71.17% | 1903 |
| 2026-07-16 | $0.91 | $0.91 | 0.00% | - |
| 2026-07-15 | $1.00 | $0.91 | -9.00% | 2600 |
| 2026-07-14 | $1.00 | $1.00 | 0.00% | 10100 |
| 2026-07-13 | $0.56 | $1.00 | 80.18% | 1400 |
| 2026-07-10 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-09 | $1.00 | $1.00 | 0.00% | 228 |
| 2026-07-08 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-07 | $0.56 | $1.00 | 80.18% | 1500 |
| 2026-07-06 | $1.00 | $1.00 | 0.00% | 21000 |
| 2026-07-02 | $1.01 | $1.27 | 25.74% | 1500 |
| 2026-07-01 | $1.20 | $1.20 | 0.00% | 334 |
| 2026-06-30 | $1.20 | $1.20 | 0.00% | 1600 |
| 2026-06-29 | $0.01 | $1.25 | 10961.95% | 738 |
| 2026-06-26 | $1.91 | $1.19 | -37.70% | 4000 |
| 2026-06-25 | $1.01 | $1.92 | 90.10% | 39000 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 117 |
| 2026-06-23 | $1.90 | $1.90 | 0.00% | - |
| 2026-06-22 | $1.35 | $1.90 | 40.74% | 3135 |
| 2026-06-18 | $0.85 | $1.90 | 123.53% | 700 |
| 2026-06-17 | $1.90 | $1.90 | 0.00% | 2100 |
| 2026-06-16 | $2.10 | $1.90 | -9.52% | 2700 |
| 2026-06-15 | $2.25 | $2.25 | 0.00% | - |
| 2026-06-12 | $2.25 | $2.25 | 0.00% | 200 |
| 2026-06-11 | $1.89 | $2.25 | 19.05% | 88700 |
| 2026-06-10 | $1.90 | $1.85 | -2.63% | 13800 |
| 2026-06-09 | $1.49 | $1.75 | 17.45% | 33905 |
| 2026-06-08 | $1.80 | $1.80 | 0.00% | 102 |
| 2026-06-05 | $1.48 | $2.00 | 35.14% | 632 |
| 2026-06-04 | $2.20 | $2.20 | 0.00% | - |
| 2026-06-03 | $0.85 | $2.20 | 158.82% | 3300 |
| 2026-06-02 | $2.35 | $2.35 | 0.00% | - |
| 2026-06-01 | $2.25 | $2.35 | 4.44% | 13700 |
| 2026-05-29 | $2.20 | $2.24 | 1.82% | 16401 |
| 2026-05-28 | $2.25 | $2.24 | -0.44% | 5000 |
| 2026-05-27 | $2.30 | $2.30 | 0.00% | 13900 |
| 2026-05-26 | $2.30 | $2.40 | 4.35% | 4331 |
| 2026-05-22 | $2.35 | $2.25 | -4.26% | 443 |
| 2026-05-21 | $2.25 | $2.50 | 11.11% | 49108 |
| 2026-05-20 | $2.00 | $2.25 | 12.50% | 15300 |
| 2026-05-19 | $1.00 | $2.00 | 100.00% | 172.9K |
| 2026-05-18 | $1.67 | $2.00 | 19.76% | 252.31K |
| 2026-05-15 | $1.65 | $1.75 | 6.06% | 37625 |
| 2026-05-14 | $1.75 | $1.71 | -2.29% | 32400 |
| 2026-05-13 | $1.37 | $1.60 | 16.79% | 86808 |
| 2026-05-12 | $1.00 | $1.38 | 38.00% | 251.5K |
| 2026-05-11 | $0.95 | $1.00 | 5.26% | 10931 |
| 2026-05-08 | $0.70 | $0.95 | 35.71% | 1900 |
| 2026-05-07 | $0.70 | $0.95 | 35.71% | 1500 |
| 2026-05-06 | $0.75 | $1.01 | 34.67% | 14900 |
| 2026-05-05 | $0.43 | $1.00 | 135.29% | 30300 |
| 2026-05-04 | $0.41 | $0.99 | 140.12% | 1100 |
| 2026-05-01 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-30 | $1.00 | $1.00 | 0.00% | 5900 |
| 2026-04-29 | $0.41 | $0.99 | 141.46% | 8000 |
| 2026-04-28 | $0.41 | $0.42 | 1.22% | 1900 |
| 2026-04-27 | $0.01 | $1.00 | 8909.01% | 800 |
| 2026-04-24 | $1.00 | $1.05 | 5.00% | 28100 |
| 2026-04-23 | $1.10 | $1.10 | 0.00% | 16900 |
| 2026-04-22 | $0.78 | $1.10 | 41.03% | 38800 |
| 2026-04-21 | $1.00 | $1.00 | 0.00% | 25227 |
| 2026-04-20 | $1.15 | $1.10 | -4.35% | 3144 |
| 2026-04-17 | $1.15 | $1.15 | 0.00% | 2117 |
| 2026-04-16 | $1.28 | $1.20 | -6.25% | 10522 |
| 2026-04-15 | $1.35 | $1.35 | 0.00% | - |
| 2026-04-14 | $0.04 | $1.35 | 3275.00% | 10200 |
| 2026-04-13 | $1.10 | $1.20 | 9.09% | 74700 |
| 2026-04-10 | $1.13 | $1.10 | -2.65% | 2613 |
| 2026-04-09 | $1.00 | $1.15 | 15.00% | 31341 |
| 2026-04-08 | $1.00 | $0.96 | -3.90% | 4100 |
| 2026-04-07 | $1.00 | $0.96 | -4.00% | 18700 |
| 2026-04-06 | $0.75 | $0.90 | 20.00% | 2200 |
| 2026-04-02 | $0.14 | $1.06 | 657.14% | 86900 |
| 2026-04-01 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-03-31 | $0.65 | $1.00 | 53.85% | 11744 |
| 2026-03-30 | $1.00 | $1.00 | 0.00% | 82219 |
| 2026-03-27 | $0.15 | $1.00 | 566.67% | 28100 |
| 2026-03-26 | $0.81 | $0.81 | 0.00% | - |
| 2026-03-25 | $0.81 | $0.81 | 0.00% | 2034 |
| 2026-03-24 | $0.47 | $0.81 | 72.34% | 915 |
| 2026-03-23 | $1.00 | $0.80 | -20.00% | 5406 |
| 2026-03-20 | $1.40 | $1.40 | 0.00% | - |
| 2026-03-19 | $1.40 | $1.40 | 0.00% | 400 |
| 2026-03-18 | $1.63 | $1.63 | 0.00% | 35800 |
| 2026-03-17 | $0.99 | $1.15 | 16.16% | 36200 |
| 2026-03-16 | $1.00 | $1.00 | 0.00% | 21200 |