Is Golar LNG Partners LP (GMLPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golar LNG Partners LP (GMLPF) research center and poll results.
OTC : GMLPF
Golar LNG Partners LP — Technical Indicators
$0.5001 USD
-$0.5 (-49.99%)
- Volume
- 6K
- Average Volume
- 18.93K
- Market Capitalization
- $35.38K
- P/E Ratio
- 5.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.50
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.34
- Current Ratio
- $0.18
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.09
2026-07-23
Close Price
$0.98
Vol: 1467
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
12.16
Maximum
24.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.09 | $0.98 | 1467 |
| 2026-07-22 | 1.04 | $0.98 | 8900 |
| 2026-07-21 | 1.09 | $1.00 | — |
| 2026-07-20 | 1.13 | $1.00 | 10012 |
| 2026-07-17 | 1.18 | $0.95 | 1903 |
| 2026-07-16 | 1.22 | $0.91 | — |
| 2026-07-15 | 1.27 | $0.91 | 2600 |
| 2026-07-14 | 1.34 | $1.00 | 10100 |
| 2026-07-13 | 1.40 | $1.00 | 1400 |
| 2026-07-10 | 1.46 | $1.00 | — |
| 2026-07-09 | 1.51 | $1.00 | 228 |
| 2026-07-08 | 1.54 | $1.00 | — |
| 2026-07-07 | 1.58 | $1.00 | 1500 |
| 2026-07-06 | 1.63 | $1.00 | 21000 |
| 2026-07-02 | 1.69 | $1.27 | 1500 |
| 2026-07-01 | 1.74 | $1.20 | 334 |
| 2026-06-30 | 1.80 | $1.20 | 1600 |
| 2026-06-29 | 1.86 | $1.25 | 738 |
| 2026-06-26 | 1.91 | $1.19 | 4000 |
| 2026-06-25 | 1.96 | $1.92 | 39000 |
| 2026-06-24 | 1.98 | $0.01 | 117 |
| 2026-06-23 | 2.10 | $1.90 | — |
| 2026-06-22 | 2.11 | $1.90 | 3135 |
| 2026-06-18 | 2.14 | $1.90 | 700 |
| 2026-06-17 | 2.16 | $1.90 | 2100 |
| 2026-06-16 | 2.17 | $1.90 | 2700 |
| 2026-06-15 | 2.17 | $2.25 | — |
| 2026-06-12 | 2.15 | $2.25 | 200 |
| 2026-06-11 | 2.12 | $2.25 | 88700 |
| 2026-06-10 | 2.09 | $1.85 | 13800 |
| 2026-06-09 | 2.06 | $1.75 | 33905 |
| 2026-06-08 | 2.03 | $1.80 | 102 |
| 2026-06-05 | 1.98 | $2.00 | 632 |
| 2026-06-04 | 1.93 | $2.20 | — |
| 2026-06-03 | 1.87 | $2.20 | 3300 |
| 2026-06-02 | 1.81 | $2.35 | — |
| 2026-06-01 | 1.74 | $2.35 | 13700 |
| 2026-05-29 | 1.68 | $2.24 | 16401 |
| 2026-05-28 | 1.61 | $2.24 | 5000 |
| 2026-05-27 | 1.55 | $2.30 | 13900 |
| 2026-05-26 | 1.46 | $2.40 | 4331 |
| 2026-05-22 | 1.39 | $2.25 | 443 |
| 2026-05-21 | 1.33 | $2.50 | 49108 |
| 2026-05-20 | 1.26 | $2.25 | 15300 |
| 2026-05-19 | 1.20 | $2.00 | 172900 |
| 2026-05-18 | 1.15 | $2.00 | 252309 |
| 2026-05-15 | 1.10 | $1.75 | 37625 |
| 2026-05-14 | 1.07 | $1.71 | 32400 |
| 2026-05-13 | 1.05 | $1.60 | 86808 |
| 2026-05-12 | 1.04 | $1.38 | 251500 |
| 2026-05-11 | 1.04 | $1.00 | 10931 |
| 2026-05-08 | 1.05 | $0.95 | 1900 |
| 2026-05-07 | 1.05 | $0.95 | 1500 |
| 2026-05-06 | 1.06 | $1.01 | 14900 |
| 2026-05-05 | 1.06 | $1.00 | 30300 |
| 2026-05-04 | 1.06 | $0.99 | 1100 |
| 2026-05-01 | 1.05 | $1.00 | — |
| 2026-04-30 | 1.06 | $1.00 | 5900 |
| 2026-04-29 | 1.06 | $0.99 | 8000 |
| 2026-04-28 | 1.06 | $0.42 | 1900 |
| 2026-04-27 | 1.09 | $1.00 | 800 |
| 2026-04-24 | 1.09 | $1.05 | 28100 |
| 2026-04-23 | 1.08 | $1.10 | 16900 |
| 2026-04-22 | 1.07 | $1.10 | 38800 |
| 2026-04-21 | 1.05 | $1.00 | 25227 |
| 2026-04-20 | 1.04 | $1.10 | 3144 |
| 2026-04-17 | 1.06 | $1.15 | 2117 |
| 2026-04-16 | 1.07 | $1.20 | 10522 |
| 2026-04-15 | 1.09 | $1.35 | — |
| 2026-04-14 | 1.08 | $1.35 | 10200 |
| 2026-04-13 | 1.06 | $1.20 | 74700 |
| 2026-04-10 | 1.04 | $1.10 | 2613 |
| 2026-04-09 | 1.03 | $1.15 | 31341 |
| 2026-04-08 | 1.01 | $0.96 | 4100 |
| 2026-04-07 | 0.99 | $0.96 | 18700 |
| 2026-04-06 | 0.97 | $0.90 | 2200 |
| 2026-04-02 | 0.95 | $1.06 | 86900 |
| 2026-04-01 | 0.90 | $1.10 | 1000 |
| 2026-03-31 | 0.86 | $1.00 | 11744 |
| 2026-03-30 | 0.82 | $1.00 | 82219 |
| 2026-03-27 | 0.79 | $1.00 | 28100 |
| 2026-03-26 | 0.74 | $0.81 | — |
| 2026-03-25 | 0.71 | $0.81 | 2034 |
| 2026-03-24 | 0.68 | $0.81 | 915 |
| 2026-03-23 | 0.65 | $0.80 | 5406 |
| 2026-03-20 | 0.62 | $1.40 | — |
| 2026-03-19 | 0.56 | $1.40 | 400 |
| 2026-03-18 | 0.50 | $1.63 | 35800 |
| 2026-03-17 | 0.42 | $1.15 | 36200 |
| 2026-03-16 | 0.37 | $1.00 | 21200 |
| 2026-03-13 | 0.33 | $0.80 | 1000 |
| 2026-03-12 | 0.30 | $0.80 | 83127 |
| 2026-03-11 | 0.27 | $0.75 | 171800 |
| 2026-03-10 | 0.25 | $0.60 | 55100 |
| 2026-03-09 | 0.24 | $0.50 | 1200 |
| 2026-03-06 | 0.23 | $0.49 | 78400 |
| 2026-03-05 | 0.22 | $0.23 | 1600 |
| 2026-03-04 | 0.23 | $0.25 | 2600 |
| 2026-03-03 | 0.23 | $0.25 | 1100 |
| 2026-03-02 | 0.24 | $0.25 | 6900 |
| 2026-02-27 | 0.25 | $0.16 | 4000 |
| 2026-02-26 | 0.26 | $0.16 | 400 |
| 2026-02-25 | 0.26 | $0.20 | 1100 |
| 2026-02-24 | 0.27 | $0.21 | 2808 |
| 2026-02-23 | 0.27 | $0.16 | — |
| 2026-02-20 | 0.28 | $0.16 | 100 |
| 2026-02-19 | 0.29 | $0.25 | 13830 |
| 2026-02-18 | 0.29 | $0.12 | 500 |
| 2026-02-17 | 0.29 | $0.16 | 8242 |
| 2026-02-13 | 0.29 | $0.15 | 8101 |
| 2026-02-12 | 0.29 | $0.20 | 6841 |
| 2026-02-11 | 0.29 | $0.23 | 4200 |
| 2026-02-10 | 0.29 | $0.31 | 2000 |
| 2026-02-09 | 0.29 | $0.33 | 500 |
| 2026-02-06 | 0.28 | $0.33 | 800 |
| 2026-02-05 | 0.28 | $0.33 | 18000 |
| 2026-02-04 | 0.27 | $0.33 | 18000 |
| 2026-02-03 | 0.26 | $0.33 | 18000 |
| 2026-02-02 | 0.25 | $0.40 | — |
| 2026-01-30 | 0.24 | $0.40 | — |
| 2026-01-29 | 0.23 | $0.40 | 18000 |
| 2026-01-28 | 0.21 | $0.28 | 18000 |
| 2026-01-27 | 0.21 | $0.26 | 18000 |
| 2026-01-26 | 0.20 | $0.27 | 18000 |
| 2026-01-23 | 0.20 | $0.40 | 18000 |
| 2026-01-22 | 0.18 | $0.31 | 32314 |
| 2026-01-21 | 0.17 | $0.21 | 18000 |
| 2026-01-20 | 0.17 | $0.20 | 18000 |
| 2026-01-16 | 0.17 | $0.20 | 18000 |
| 2026-01-15 | 0.16 | $0.15 | 18000 |
| 2026-01-14 | 0.16 | $0.17 | 18000 |
| 2026-01-13 | 0.16 | $0.17 | 18000 |
| 2026-01-12 | 0.16 | $0.35 | 18000 |
| 2026-01-09 | 0.15 | $0.20 | 18000 |
| 2026-01-08 | 0.15 | $0.15 | 18000 |
| 2026-01-07 | 0.14 | $0.16 | 18000 |
| 2026-01-06 | 0.14 | $0.16 | 900 |
| 2026-01-05 | 0.14 | $0.18 | 18000 |
| 2026-01-02 | 0.15 | $0.15 | 18000 |
| 2025-12-31 | 0.15 | $0.15 | 18000 |
| 2025-12-30 | 0.15 | $0.15 | 18000 |
| 2025-12-29 | 0.15 | $0.15 | 19244 |
| 2025-12-26 | 0.16 | $0.15 | 18000 |
| 2025-12-24 | 0.16 | $0.15 | 11213 |
| 2025-12-23 | 0.16 | $0.15 | 30800 |
| 2025-12-22 | 0.17 | $0.12 | 18000 |
| 2025-12-19 | 0.17 | $0.15 | 18000 |
| 2025-12-18 | 0.18 | $0.12 | 29500 |
| 2025-12-17 | 0.18 | $0.13 | 18000 |
| 2025-12-16 | 0.19 | $0.15 | 256700 |
| 2025-12-15 | 0.20 | $0.11 | 3600 |
| 2025-12-12 | 0.21 | $0.16 | 14700 |
| 2025-12-11 | 0.21 | $0.15 | 9500 |
| 2025-12-10 | 0.21 | $0.12 | 19233 |
| 2025-12-09 | 0.22 | $0.14 | 23023 |
| 2025-12-08 | 0.23 | $0.12 | 18000 |
| 2025-12-05 | 0.25 | $0.20 | 18000 |
| 2025-12-04 | 0.26 | $0.20 | 18000 |
| 2025-12-03 | 0.26 | $0.20 | 18000 |
| 2025-12-02 | 0.27 | $0.20 | 3048 |
| 2025-12-01 | 0.27 | $0.21 | 26700 |
| 2025-11-28 | 0.28 | $0.20 | 100 |
| 2025-11-26 | 0.28 | $0.20 | 18000 |
| 2025-11-25 | 0.29 | $0.20 | 7200 |
| 2025-11-24 | 0.29 | $0.25 | 18000 |
| 2025-11-21 | 0.30 | $0.25 | 53022 |
| 2025-11-20 | 0.32 | $0.25 | 18000 |
| 2025-11-19 | 0.33 | $0.25 | 18000 |
| 2025-11-18 | 0.34 | $0.20 | 18000 |
| 2025-11-17 | 0.36 | $0.30 | 18000 |
| 2025-11-14 | 0.36 | $0.30 | 18000 |
| 2025-11-13 | 0.37 | $0.30 | 18000 |
| 2025-11-12 | 0.38 | $0.20 | 18000 |
| 2025-11-11 | 0.39 | $0.31 | 18000 |
| 2025-11-10 | 0.40 | $0.31 | 18000 |
| 2025-11-07 | 0.40 | $0.50 | 18120 |
| 2025-11-06 | 0.40 | $0.31 | 27000 |
| 2025-11-05 | 0.41 | $0.25 | 32600 |
| 2025-11-04 | 0.42 | $0.31 | 8125 |
| 2025-11-03 | 0.43 | $0.31 | 8125 |
| 2025-10-31 | 0.44 | $0.31 | 8125 |
| 2025-10-30 | 0.45 | $0.31 | 30200 |
| 2025-10-29 | 0.46 | $0.31 | 11700 |
| 2025-10-28 | 0.46 | $0.31 | 1400 |
| 2025-10-27 | 0.47 | $0.50 | 1200 |
| 2025-10-24 | 0.46 | $0.50 | 25433 |
| 2025-10-23 | 0.44 | $0.50 | 10400 |
| 2025-10-22 | 0.43 | $0.50 | 1200 |
| 2025-10-21 | 0.42 | $0.50 | 23700 |
| 2025-10-20 | 0.42 | $0.31 | 12100 |
| 2025-10-17 | 0.43 | $0.50 | 19038 |
| 2025-10-16 | 0.42 | $0.50 | 20900 |
| 2025-10-15 | 0.42 | $0.50 | 15700 |
| 2025-10-14 | 0.42 | $0.45 | 7800 |
| 2025-10-13 | 0.40 | $0.27 | 8300 |
| 2025-10-10 | 0.39 | $0.50 | 16203 |
| 2025-10-09 | 0.38 | $0.50 | 2700 |
| 2025-10-08 | 0.37 | $0.50 | 715 |
| 2025-10-07 | 0.36 | $0.50 | 6344 |
| 2025-10-06 | 0.36 | $0.50 | 2100 |
| 2025-10-03 | 0.35 | $0.50 | 23000 |
| 2025-10-02 | 0.35 | $0.50 | 16946 |
| 2025-10-01 | 0.34 | $0.45 | 7300 |
| 2025-09-30 | 0.33 | $0.35 | 13800 |
| 2025-09-29 | 0.33 | $0.27 | 3300 |
| 2025-09-26 | 0.33 | $0.27 | 1100 |
| 2025-09-25 | 0.34 | $0.27 | 3900 |
| 2025-09-24 | 0.35 | $0.27 | 8200 |
| 2025-09-23 | 0.36 | $0.40 | 14344 |
| 2025-09-22 | 0.37 | $0.50 | 11900 |
| 2025-09-19 | 0.35 | $0.35 | 5600 |
| 2025-09-18 | 0.35 | $0.50 | 1710 |
| 2025-09-17 | 0.34 | $0.51 | 22612 |
| 2025-09-16 | 0.32 | $0.10 | 911 |
| 2025-09-15 | 0.33 | $0.15 | 25100 |
| 2025-09-12 | 0.33 | $0.25 | 7830 |
| 2025-09-11 | 0.34 | $0.27 | 10728 |
| 2025-09-10 | 0.35 | $0.30 | 1900 |
| 2025-09-09 | 0.38 | $0.50 | 29641 |
| 2025-09-08 | 0.39 | $0.34 | 4700 |
| 2025-09-05 | 0.42 | $0.50 | 11000 |
| 2025-09-04 | 0.44 | $0.26 | 4030 |
| 2025-09-03 | 0.46 | $0.25 | 200 |
| 2025-09-02 | 0.48 | $0.25 | 1637 |
| 2025-08-29 | 0.51 | $0.30 | 2000 |
| 2025-08-28 | 0.54 | $0.50 | 16341 |
| 2025-08-27 | 0.56 | $0.50 | — |
| 2025-08-26 | 0.57 | $0.50 | 4438 |
| 2025-08-25 | 0.59 | $0.50 | 12423 |
| 2025-08-22 | 0.62 | $0.25 | 14708 |
| 2025-08-21 | 0.65 | $0.25 | 41600 |
| 2025-08-20 | 0.68 | $0.25 | 2430 |
| 2025-08-19 | 0.71 | $0.25 | 38800 |
| 2025-08-18 | 0.75 | $0.30 | 91921 |
| 2025-08-15 | 0.78 | $0.03 | 35112 |
| 2025-08-14 | 0.83 | $0.45 | 32800 |
| 2025-08-13 | 0.85 | $0.60 | 2000 |
| 2025-08-12 | 0.86 | $0.75 | 14201 |
| 2025-08-11 | 0.87 | $0.85 | 3400 |
| 2025-08-08 | 0.88 | $0.85 | 10939 |
| 2025-08-07 | 0.90 | $0.90 | 3300 |
| 2025-08-06 | 0.91 | $0.75 | 1600 |
| 2025-08-05 | 0.92 | $0.51 | 3200 |
| 2025-08-04 | 0.95 | $0.90 | 2425 |
| 2025-08-01 | 0.96 | $0.90 | 1204 |
| 2025-07-31 | 0.97 | $0.90 | 31600 |
| 2025-07-30 | 0.97 | $0.80 | 14806 |
| 2025-07-29 | 0.99 | $0.90 | 2713 |
| 2025-07-28 | 0.99 | $0.94 | 11237 |
| 2025-07-25 | 0.99 | $0.90 | 2700 |
| 2025-07-24 | 1.00 | $0.90 | 12745 |
| 2025-07-23 | 1.01 | $0.90 | 901 |
| 2025-07-22 | 1.01 | $0.90 | 4007 |
| 2025-07-21 | 1.02 | $0.90 | 4310 |
| 2025-07-18 | 1.02 | $1.00 | 8049 |
| 2025-07-17 | 1.02 | $0.90 | 2400 |
| 2025-07-16 | 1.03 | $0.91 | 21241 |
| 2025-07-15 | 1.03 | $0.90 | 2725 |
| 2025-07-14 | 1.04 | $1.10 | 3317 |
| 2025-07-11 | 1.03 | $1.10 | 1500 |
| 2025-07-10 | 1.02 | $1.10 | 2700 |
| 2025-07-09 | 1.01 | $1.05 | 1900 |
| 2025-07-08 | 1.01 | $1.06 | 7400 |
| 2025-07-07 | 1.00 | $1.10 | 21100 |
| 2025-07-03 | 0.99 | $1.06 | 3300 |
| 2025-07-02 | 0.99 | $1.05 | 12000 |
| 2025-07-01 | 0.99 | $1.05 | 15700 |
| 2025-06-30 | 1.00 | $1.01 | 2200 |
| 2025-06-27 | 1.02 | $1.00 | 800 |
| 2025-06-26 | 1.04 | $1.02 | 9900 |
| 2025-06-25 | 1.04 | $1.00 | 2600 |
| 2025-06-24 | 1.04 | $1.00 | 13700 |
| 2025-06-23 | 1.08 | $1.00 | 7049 |
| 2025-06-20 | 1.11 | $1.05 | 30200 |
| 2025-06-18 | 1.15 | $1.00 | 3300 |
| 2025-06-17 | 1.23 | $1.00 | 11908 |
| 2025-06-16 | 1.36 | $1.00 | 59548 |
| 2025-06-13 | 1.51 | $1.00 | — |
| 2025-06-12 | 1.76 | $1.00 | 97309 |
| 2025-06-11 | 2.01 | $0.91 | 5210 |
| 2025-06-10 | 2.31 | $0.92 | 4100 |
| 2025-06-09 | 2.57 | $1.00 | 13500 |
| 2025-06-06 | 2.82 | $0.90 | 7000 |
| 2025-06-05 | 3.10 | $0.92 | 6600 |
| 2025-06-04 | 3.35 | $1.00 | 30439 |
| 2025-06-03 | 3.60 | $1.00 | 69944 |
| 2025-06-02 | 3.85 | $1.35 | 600 |
| 2025-05-30 | 4.08 | $1.38 | 4835 |
| 2025-05-29 | 4.32 | $1.25 | 4500 |
| 2025-05-28 | 4.55 | $1.05 | 14443 |
| 2025-05-27 | 4.81 | $1.00 | 90200 |
| 2025-05-23 | 5.06 | $1.80 | 23224 |
| 2025-05-22 | 5.27 | $1.60 | 19041 |
| 2025-05-21 | 5.51 | $2.00 | 42313 |
| 2025-05-20 | 5.71 | $2.60 | 20139 |
| 2025-05-19 | 5.89 | $3.50 | 18200 |
| 2025-05-16 | 5.91 | $4.00 | 49705 |
| 2025-05-15 | 6.11 | $6.00 | 17800 |
| 2025-05-14 | 6.21 | $6.00 | 1346 |
| 2025-05-13 | 6.31 | $7.00 | 3937 |
| 2025-05-12 | 6.36 | $6.00 | 12625 |
| 2025-05-09 | 6.49 | $6.00 | 3100 |
| 2025-05-08 | 6.59 | $6.50 | 2900 |
| 2025-05-07 | 6.66 | $6.00 | 5800 |
| 2025-05-06 | 6.79 | $6.00 | 21700 |
| 2025-05-05 | 6.89 | $6.00 | 14724 |
| 2025-05-02 | 7.01 | $6.00 | 11100 |
| 2025-05-01 | 7.15 | $6.00 | 5100 |
| 2025-04-30 | 7.28 | $6.00 | 4300 |
| 2025-04-29 | 7.43 | $6.10 | 3600 |
| 2025-04-28 | 7.57 | $6.10 | 5725 |
| 2025-04-25 | 7.72 | $6.00 | 4543 |
| 2025-04-24 | 7.88 | $6.30 | 1022 |
| 2025-04-23 | 8.02 | $6.10 | — |
| 2025-04-22 | 8.18 | $6.10 | 5703 |
| 2025-04-21 | 8.37 | $4.00 | 32727 |
| 2025-04-17 | 8.67 | $8.00 | — |
| 2025-04-16 | 8.72 | $8.00 | — |
| 2025-04-15 | 8.82 | $8.00 | 1500 |
| 2025-04-14 | 8.92 | $8.00 | 4700 |
| 2025-04-11 | 9.02 | $8.50 | 6600 |
| 2025-04-10 | 9.09 | $8.00 | 1900 |
| 2025-04-09 | 9.19 | $8.05 | 3445 |
| 2025-04-08 | 9.30 | $8.50 | 1400 |
| 2025-04-07 | 9.39 | $8.00 | 1721 |
| 2025-04-04 | 9.50 | $8.40 | 1516 |
| 2025-04-03 | 9.59 | $8.90 | 10700 |
| 2025-04-02 | 9.66 | $8.50 | 720 |
| 2025-04-01 | 9.74 | $9.00 | 1 |
| 2025-03-31 | 9.81 | $9.00 | 511 |
| 2025-03-28 | 9.87 | $9.00 | 111 |
| 2025-03-27 | 9.93 | $9.25 | 6000 |
| 2025-03-26 | 9.98 | $9.15 | 2 |
| 2025-03-25 | 10.03 | $9.15 | 1500 |
| 2025-03-24 | 10.08 | $10.00 | 2600 |
| 2025-03-21 | 10.09 | $10.00 | 2900 |
| 2025-03-20 | 10.10 | $9.01 | 1500 |
| 2025-03-19 | 10.16 | $10.00 | 441 |
| 2025-03-18 | 10.17 | $10.00 | 1723 |
| 2025-03-17 | 10.18 | $9.90 | 933 |
| 2025-03-14 | 10.20 | $10.00 | 1300 |
| 2025-03-13 | 10.21 | $10.05 | 1600 |
| 2025-03-12 | 10.21 | $10.20 | 7300 |
| 2025-03-11 | 10.21 | $10.20 | 23600 |
| 2025-03-10 | 10.22 | $10.20 | 3300 |
| 2025-03-07 | 10.23 | $10.25 | — |
| 2025-03-06 | 10.24 | $10.25 | 625 |
| 2025-03-05 | 10.24 | $10.25 | 4000 |
| 2025-03-04 | 10.25 | $10.25 | 5800 |
| 2025-03-03 | 10.25 | $10.20 | 4000 |
| 2025-02-28 | 10.26 | $10.25 | 2203 |
| 2025-02-27 | 10.26 | $10.20 | 2203 |
| 2025-02-26 | 10.27 | $10.20 | 2203 |
| 2025-02-25 | 10.28 | $10.20 | 4542 |
| 2025-02-24 | 10.28 | $10.20 | 5014 |
| 2025-02-21 | 10.30 | $10.21 | 5014 |
| 2025-02-20 | 10.30 | $10.20 | 13535 |
| 2025-02-19 | 10.31 | $10.20 | 13100 |
| 2025-02-18 | 10.32 | $10.20 | 4300 |
| 2025-02-14 | 10.32 | $10.20 | 10542 |
| 2025-02-13 | 10.36 | $10.20 | 1216 |
| 2025-02-12 | 10.40 | $10.20 | 17500 |
| 2025-02-11 | 10.41 | $10.20 | 10845 |
| 2025-02-10 | 10.41 | $10.30 | 1630 |
| 2025-02-07 | 10.41 | $10.41 | 3530 |
| 2025-02-06 | 10.42 | $10.52 | 449 |
| 2025-02-05 | 10.41 | $10.30 | 1500 |
| 2025-02-04 | 10.41 | $10.30 | 1100 |
| 2025-02-03 | 10.41 | $10.31 | 1210 |
| 2025-01-31 | 10.41 | $10.40 | 1120 |
| 2025-01-30 | 10.40 | $10.30 | 475608 |
| 2025-01-29 | 10.40 | $10.30 | 400 |
| 2025-01-28 | 10.40 | $10.35 | 1025 |
| 2025-01-27 | 10.40 | $10.32 | 3301 |
| 2025-01-24 | 10.40 | $10.50 | 1123 |
| 2025-01-23 | 10.39 | $10.36 | 208 |
| 2025-01-22 | 10.39 | $10.25 | 822 |
| 2025-01-21 | 10.39 | $10.40 | 2940 |
| 2025-01-17 | 10.38 | $10.31 | 1100 |
| 2025-01-16 | 10.38 | $11.00 | 339 |
| 2025-01-15 | 10.35 | $11.00 | 2000 |
| 2025-01-14 | 10.31 | $10.30 | 6930 |
| 2025-01-13 | 10.29 | $10.30 | 400 |
| 2025-01-10 | 10.28 | $10.31 | 1016 |
| 2025-01-08 | 10.26 | $10.53 | 4829 |
| 2025-01-07 | 10.23 | $10.30 | 1700 |
| 2025-01-06 | 10.22 | $10.30 | 2000 |
| 2025-01-03 | 10.20 | $10.31 | 300 |
| 2025-01-02 | 10.19 | $10.30 | 430 |
| 2024-12-31 | 10.17 | $10.30 | 3200 |
| 2024-12-30 | 10.18 | $10.30 | 13612 |
| 2024-12-27 | 10.14 | $10.30 | 2601 |
| 2024-12-26 | 10.09 | $10.30 | 6028 |
| 2024-12-24 | 10.04 | $10.30 | 6112 |
| 2024-12-23 | 9.99 | $10.30 | 5200 |
| 2024-12-20 | 9.94 | $10.30 | 3001 |
| 2024-12-19 | 9.91 | $10.30 | 5000 |
| 2024-12-18 | 9.87 | $10.30 | 5232 |
| 2024-12-17 | 9.89 | $10.30 | 2100 |
| 2024-12-16 | 9.91 | $10.30 | 7600 |
| 2024-12-13 | 9.84 | $10.15 | 6200 |
| 2024-12-12 | 9.80 | $10.00 | 2520 |
| 2024-12-11 | 9.75 | $10.00 | 2800 |
| 2024-12-10 | 9.70 | $10.00 | 1600 |
| 2024-12-09 | 9.64 | $10.00 | 30600 |
| 2024-12-06 | 9.58 | $10.00 | 11074 |
| 2024-12-05 | 9.53 | $10.00 | 5300 |
| 2024-12-04 | 9.50 | $10.00 | 5300 |
| 2024-12-03 | 9.47 | $10.00 | 25332 |
| 2024-12-02 | 9.42 | $10.49 | 26707 |
| 2024-11-29 | 9.35 | $9.50 | 2000 |
| 2024-11-27 | 9.34 | $9.35 | 2809 |
| 2024-11-26 | 9.32 | $9.25 | 21800 |
| 2024-11-25 | 9.28 | $9.27 | 6108 |
| 2024-11-22 | 9.24 | $9.25 | 6240 |
| 2024-11-21 | 9.21 | $9.75 | 1941 |
| 2024-11-20 | 9.14 | $9.51 | 5100 |
| 2024-11-19 | 9.09 | $10.60 | 1900 |
| 2024-11-18 | 8.99 | $10.85 | 47645 |
| 2024-11-15 | 8.88 | $8.90 | 4000 |
| 2024-11-14 | 8.86 | $9.25 | 3700 |
| 2024-11-13 | 8.82 | $9.00 | 748 |
| 2024-11-12 | 8.79 | $9.10 | 1331 |
| 2024-11-11 | 8.76 | $8.80 | 1610 |
| 2024-11-08 | 8.75 | $8.80 | 1100 |
| 2024-11-07 | 8.73 | $9.02 | 1200 |
| 2024-11-06 | 8.71 | $9.35 | 3730 |
| 2024-11-05 | 8.68 | $9.30 | 1800 |
| 2024-11-04 | 8.66 | $9.00 | 2800 |
| 2024-11-01 | 8.65 | $9.20 | 2300 |
| 2024-10-31 | 8.63 | $9.20 | 5300 |
| 2024-10-30 | 8.60 | $9.00 | 19500 |
| 2024-10-29 | 8.60 | $8.50 | 4621 |
| 2024-10-28 | 8.60 | $8.50 | 3516 |
| 2024-10-25 | 8.63 | $8.50 | 3300 |
| 2024-10-24 | 8.70 | $8.50 | 15509 |
| 2024-10-23 | 8.78 | $8.50 | 4100 |
| 2024-10-22 | 8.85 | $8.50 | 2127 |
| 2024-10-21 | 8.94 | $8.60 | 727 |
| 2024-10-18 | 9.03 | $8.50 | 3215 |
| 2024-10-17 | 9.10 | $8.50 | 19400 |
| 2024-10-16 | 9.18 | $8.50 | 400 |
| 2024-10-15 | 9.26 | $8.50 | 23639 |
| 2024-10-14 | 9.35 | $8.50 | 5415 |
| 2024-10-11 | 9.40 | $8.50 | 3627 |
| 2024-10-10 | 9.48 | $8.50 | 7003 |
| 2024-10-09 | 9.56 | $8.74 | 2919 |
| 2024-10-08 | 9.62 | $9.00 | 10700 |
| 2024-10-07 | 9.67 | $8.75 | 2500 |
| 2024-10-04 | 9.73 | $8.75 | 5739 |
| 2024-10-03 | 9.80 | $8.75 | 30600 |
| 2024-10-02 | 9.86 | $8.99 | 8700 |
| 2024-10-01 | 9.91 | $8.49 | 18700 |
| 2024-09-30 | 9.99 | $9.01 | 22800 |
| 2024-09-27 | 9.98 | $10.00 | 2709 |
| 2024-09-26 | 10.00 | $10.00 | 14803 |
| 2024-09-25 | 10.00 | $10.00 | 1448 |
| 2024-09-24 | 10.00 | $10.29 | 2400 |
| 2024-09-23 | 9.99 | $10.30 | 3032 |
| 2024-09-20 | 9.97 | $10.00 | 3917 |
| 2024-09-19 | 9.97 | $10.00 | 1828 |
| 2024-09-18 | 9.97 | $10.20 | 237854 |
| 2024-09-17 | 9.96 | $10.20 | 1614 |
| 2024-09-16 | 9.95 | $9.51 | 12500 |
| 2024-09-13 | 9.98 | $10.20 | 1100 |
| 2024-09-12 | 9.99 | $10.00 | 1500 |
| 2024-09-11 | 9.99 | $10.00 | 1015 |
| 2024-09-10 | 9.99 | $10.00 | 3600 |
| 2024-09-09 | 9.99 | $10.00 | 2025 |
| 2024-09-06 | 9.99 | $10.00 | 3000 |
| 2024-09-05 | 9.98 | $10.00 | 2501 |
| 2024-09-04 | 9.97 | $10.00 | 2324 |
| 2024-09-03 | 9.99 | $10.10 | 3800 |
| 2024-08-30 | 9.94 | $8.70 | 8100 |
| 2024-08-29 | 10.01 | $10.48 | 3300 |
| 2024-08-28 | 9.95 | $10.00 | 10700 |
| 2024-08-27 | 9.95 | $10.00 | 500 |
| 2024-08-26 | 9.95 | $10.05 | 4300 |
| 2024-08-23 | 9.94 | $10.00 | 4726 |
| 2024-08-22 | 9.92 | $10.00 | 1700 |
| 2024-08-21 | 9.95 | $10.00 | 12400 |
| 2024-08-20 | 9.95 | $10.01 | 1147 |
| 2024-08-19 | 9.99 | $10.00 | 800 |
| 2024-08-16 | 10.03 | $10.01 | 3635 |
| 2024-08-15 | 10.05 | $10.50 | 3100 |
| 2024-08-14 | 10.03 | $10.00 | 500 |
| 2024-08-13 | 10.03 | $10.00 | 1300 |
| 2024-08-12 | 10.03 | $10.00 | 10900 |
| 2024-08-09 | 10.03 | $10.00 | 5305 |
| 2024-08-08 | 10.03 | $9.80 | 118977 |
| 2024-08-07 | 10.04 | $9.80 | 5300 |
| 2024-08-06 | 10.05 | $10.25 | 1600 |
| 2024-08-05 | 10.05 | $9.26 | 3300 |
| 2024-08-02 | 10.10 | $10.00 | 1644 |
| 2024-08-01 | 10.12 | $9.25 | 4900 |
| 2024-07-31 | 10.17 | $10.00 | 200 |
| 2024-07-30 | 10.20 | $10.00 | 1500 |
| 2024-07-29 | 10.25 | $10.00 | 420 |
| 2024-07-26 | 10.31 | $9.60 | 23629 |
| 2024-07-25 | 10.38 | $10.49 | 125 |
| 2024-07-24 | 10.43 | $10.00 | 1700 |
| 2024-07-23 | 10.50 | $10.75 | 1401 |
| 2024-07-22 | 10.53 | $10.80 | 2210 |
| 2024-07-19 | 10.55 | $10.50 | 4808 |
| 2024-07-18 | 10.59 | $10.00 | 59538 |
| 2024-07-17 | 10.65 | $10.00 | 11639 |
| 2024-07-16 | 10.70 | $10.00 | 2000 |
| 2024-07-15 | 10.77 | $10.15 | 1439 |
| 2024-07-12 | 10.81 | $10.00 | 3100 |
| 2024-07-11 | 10.89 | $10.00 | 1600 |
| 2024-07-10 | 10.96 | $10.00 | 10700 |
| 2024-07-09 | 11.01 | $10.20 | 2700 |
| 2024-07-08 | 11.05 | $10.25 | 2000 |
| 2024-07-05 | 11.09 | $10.50 | 8106 |
| 2024-07-03 | 11.10 | $10.25 | 2200 |
| 2024-07-02 | 11.14 | $10.50 | 5515 |
| 2024-07-01 | 11.17 | $11.00 | 1201 |
| 2024-06-28 | 11.15 | $11.25 | 2300 |
| 2024-06-27 | 11.16 | $11.00 | 2231 |
| 2024-06-26 | 11.18 | $11.45 | 1546 |
| 2024-06-25 | 11.16 | $11.48 | 3110 |
| 2024-06-24 | 11.14 | $11.20 | 3400 |
| 2024-06-21 | 11.13 | $11.25 | 700 |
| 2024-06-20 | 11.11 | $11.25 | 3400 |
| 2024-06-18 | 11.10 | $11.20 | 513 |
| 2024-06-17 | 11.07 | $11.01 | 5200 |
| 2024-06-14 | 11.07 | $11.47 | 1700 |
| 2024-06-13 | 11.04 | $11.00 | 2300 |
| 2024-06-12 | 11.02 | $11.45 | 3400 |
| 2024-06-11 | 10.98 | $11.48 | 5123 |
| 2024-06-10 | 10.93 | $11.01 | 400 |
| 2024-06-07 | 10.90 | $11.00 | 1102 |
| 2024-06-06 | 10.87 | $10.99 | 1300 |
| 2024-06-05 | 10.84 | $10.82 | 2900 |
| 2024-06-04 | 10.80 | $11.00 | 1442 |
| 2024-06-03 | 10.81 | $11.00 | 600 |
| 2024-05-31 | 10.81 | $10.75 | 5800 |
| 2024-05-30 | 10.82 | $11.35 | 100 |
| 2024-05-29 | 10.78 | $11.35 | 6800 |
| 2024-05-28 | 10.74 | $11.15 | 834 |
| 2024-05-24 | 10.70 | $11.00 | 3607 |
| 2024-05-23 | 10.67 | $11.00 | 4700 |
| 2024-05-22 | 10.65 | $11.00 | 400 |
| 2024-05-21 | 10.62 | $11.00 | 400 |
| 2024-05-20 | 10.60 | $10.65 | 5708 |
| 2024-05-17 | 10.59 | $11.00 | 5200 |
| 2024-05-16 | 10.56 | $10.80 | 1701 |
| 2024-05-15 | 10.55 | $10.65 | 2000 |
| 2024-05-14 | 10.54 | $10.51 | 1934 |
| 2024-05-13 | 10.54 | $10.50 | 620 |
| 2024-05-10 | 10.54 | $10.50 | 1600 |
| 2024-05-09 | 10.54 | $10.38 | 510 |
| 2024-05-08 | 10.56 | $10.36 | 3710 |
| 2024-05-07 | 10.57 | $9.98 | 303 |
| 2024-05-06 | 10.49 | $11.25 | 7541 |
| 2024-05-03 | 10.45 | $10.95 | 2900 |
| 2024-05-02 | 10.43 | $10.98 | 1020 |
| 2024-05-01 | 10.42 | $10.55 | 1900 |
| 2024-04-30 | 10.42 | $10.51 | 5400 |
| 2024-04-29 | 10.43 | $10.40 | 2600 |
| 2024-04-26 | 10.42 | $10.50 | 250 |
| 2024-04-25 | 10.42 | $10.50 | 1200 |
| 2024-04-24 | 10.42 | $10.50 | 3518 |
| 2024-04-23 | 10.42 | $10.49 | 1200 |
| 2024-04-22 | 10.42 | $10.45 | 4340 |
| 2024-04-19 | 10.43 | $10.50 | 800 |
| 2024-04-18 | 10.44 | $10.51 | 325 |
| 2024-04-17 | 10.44 | $10.51 | 727 |
| 2024-04-16 | 10.44 | $10.50 | 1800 |
| 2024-04-15 | 10.44 | $10.45 | 6400 |
| 2024-04-12 | 10.42 | $10.60 | 739 |
| 2024-04-11 | 10.39 | $10.75 | 1240 |
| 2024-04-10 | 10.38 | $10.50 | 1000 |
| 2024-04-09 | 10.37 | $8.35 | 400 |
| 2024-04-08 | 10.48 | $10.50 | 1700 |
| 2024-04-05 | 10.50 | $10.50 | 600 |
| 2024-04-04 | 10.53 | $10.80 | 1400 |
| 2024-04-03 | 10.55 | $10.50 | 1905 |
| 2024-04-02 | 10.58 | $10.75 | 9000 |
| 2024-04-01 | 10.61 | $10.30 | 2300 |
| 2024-03-28 | 10.65 | $10.40 | 3000 |
| 2024-03-27 | 10.68 | $10.45 | 2500 |
| 2024-03-26 | 10.68 | $10.50 | 2822 |
| 2024-03-25 | 10.68 | $10.55 | 2344 |
| 2024-03-22 | 10.68 | $10.70 | 1902 |
| 2024-03-21 | 10.64 | $10.60 | 2226 |
| 2024-03-20 | 10.65 | $10.55 | 1400 |
| 2024-03-19 | 10.67 | $10.60 | 4400 |
| 2024-03-18 | 10.73 | $10.46 | 7600 |
| 2024-03-15 | 10.78 | $10.01 | 2200 |
| 2024-03-14 | 10.88 | $10.00 | 201 |
| 2024-03-13 | 11.02 | $10.51 | 118 |
| 2024-03-12 | 11.13 | $10.40 | 1400 |
| 2024-03-11 | 11.26 | $10.51 | 7949 |
| 2024-03-08 | 11.40 | $11.00 | 5300 |
| 2024-03-07 | 11.52 | $11.00 | 2800 |
| 2024-03-06 | 11.65 | $11.20 | 2632 |
| 2024-03-05 | 11.78 | $11.20 | 4700 |
| 2024-03-04 | 11.88 | $11.29 | 2000 |
| 2024-03-01 | 11.98 | $11.10 | 2632 |
| 2024-02-29 | 12.10 | $11.00 | 8845 |
| 2024-02-28 | 12.21 | $10.39 | 9716 |
| 2024-02-27 | 12.34 | $10.51 | 2012 |
| 2024-02-26 | 12.46 | $10.51 | 2400 |
| 2024-02-23 | 12.59 | $10.00 | 24015 |
| 2024-02-22 | 12.73 | $10.75 | 6000 |
| 2024-02-21 | 12.85 | $11.00 | 5100 |
| 2024-02-20 | 12.98 | $11.70 | 7847 |
| 2024-02-16 | 12.94 | $11.50 | 26731 |
| 2024-02-15 | 13.02 | $12.00 | 23549 |
| 2024-02-14 | 13.07 | $12.75 | 901 |
| 2024-02-13 | 13.06 | $12.75 | 1200 |
| 2024-02-12 | 13.07 | $13.00 | 2602 |
| 2024-02-09 | 13.06 | $13.30 | 4428 |
| 2024-02-08 | 13.03 | $13.50 | 2547 |
| 2024-02-07 | 13.00 | $13.60 | 700 |
| 2024-02-06 | 12.95 | $13.73 | 16800 |
| 2024-02-05 | 12.92 | $13.15 | 2600 |
| 2024-02-02 | 12.90 | $13.41 | 2700 |
| 2024-02-01 | 12.87 | $13.50 | 2700 |
| 2024-01-31 | 12.81 | $13.13 | 1846 |
| 2024-01-30 | 12.75 | $13.10 | 6100 |
| 2024-01-29 | 12.65 | $12.90 | 2400 |
| 2024-01-26 | 12.56 | $13.00 | 1707 |
| 2024-01-25 | 12.46 | $12.90 | 1629 |
| 2024-01-24 | 12.37 | $13.00 | 3409 |
| 2024-01-23 | 12.29 | $13.65 | 10600 |
| 2024-01-22 | 12.18 | $11.00 | 15001 |
| 2024-01-19 | 12.19 | $13.00 | 2512 |
| 2024-01-18 | 12.09 | $12.95 | 900 |
| 2024-01-17 | 12.00 | $12.70 | 2000 |
| 2024-01-16 | 11.92 | $12.80 | 4644 |
| 2024-01-12 | 11.84 | $12.85 | 6100 |
| 2024-01-11 | 11.76 | $12.75 | 1113 |
| 2024-01-10 | 11.68 | $12.81 | 4246 |
| 2024-01-09 | 11.60 | $12.75 | 600 |
| 2024-01-08 | 11.53 | $13.00 | 1700 |
| 2024-01-05 | 11.45 | $12.85 | 362 |
| 2024-01-04 | 11.37 | $12.85 | 3646 |
| 2024-01-03 | 11.33 | $12.19 | 4719 |
| 2024-01-02 | 11.28 | $11.86 | 6400 |
| 2023-12-29 | 11.28 | $11.10 | 12405 |
| 2023-12-28 | 11.30 | $11.20 | 9000 |
| 2023-12-27 | 11.31 | $11.00 | 6010 |
| 2023-12-26 | 11.31 | $11.00 | 8445 |
| 2023-12-22 | 11.34 | $11.50 | 9813 |
| 2023-12-21 | 11.31 | $11.35 | 7100 |
| 2023-12-20 | 11.30 | $11.35 | 7119 |
| 2023-12-19 | 11.29 | $11.01 | 3100 |
| 2023-12-18 | 11.31 | $11.00 | 7000 |
| 2023-12-15 | 11.34 | $11.15 | 13400 |
| 2023-12-14 | 11.35 | $11.20 | 3945 |
| 2023-12-13 | 11.36 | $11.20 | 6300 |
| 2023-12-12 | 11.38 | $11.20 | 6329 |
| 2023-12-11 | 11.37 | $11.21 | 6832 |
| 2023-12-08 | 11.33 | $11.35 | 19410 |
| 2023-12-07 | 11.37 | $11.35 | 4139 |
| 2023-12-06 | 11.39 | $11.30 | 9300 |
| 2023-12-05 | 11.42 | $12.00 | 4000 |
| 2023-12-04 | 11.41 | $11.20 | 4900 |
| 2023-12-01 | 11.43 | $12.01 | 4400 |
| 2023-11-30 | 11.42 | $11.40 | 12918 |
| 2023-11-29 | 11.43 | $11.40 | 8900 |
| 2023-11-28 | 11.45 | $11.00 | 4748 |
| 2023-11-27 | 11.48 | $11.60 | 3604 |
| 2023-11-24 | 11.45 | $11.00 | 381 |
| 2023-11-22 | 11.46 | $11.00 | 4149 |
| 2023-11-21 | 11.48 | $11.30 | 1200 |
| 2023-11-20 | 11.47 | $11.25 | 8015 |
| 2023-11-17 | 11.46 | $11.70 | 3731 |
| 2023-11-16 | 11.43 | $11.25 | 3139 |
| 2023-11-15 | 11.42 | $11.50 | 504 |
| 2023-11-14 | 11.39 | $11.50 | 8837 |
| 2023-11-13 | 11.38 | $11.00 | 2406 |
| 2023-11-10 | 11.40 | $10.58 | 8546 |
| 2023-11-09 | 11.44 | $11.97 | 3817 |
| 2023-11-08 | 11.41 | $11.85 | 3400 |
| 2023-11-07 | 11.38 | $11.90 | 4822 |
| 2023-11-06 | 11.34 | $11.70 | 2600 |
| 2023-11-03 | 11.30 | $11.60 | 1400 |
| 2023-11-02 | 11.27 | $11.88 | 1322 |
| 2023-11-01 | 11.25 | $11.70 | 4247 |
| 2023-10-31 | 11.22 | $11.75 | 2900 |
| 2023-10-30 | 11.19 | $11.55 | 4907 |
| 2023-10-27 | 11.17 | $11.06 | 1921 |
| 2023-10-26 | 11.18 | $11.11 | 626 |
| 2023-10-25 | 11.18 | $11.47 | 700 |
| 2023-10-24 | 11.17 | $11.10 | 1600 |
| 2023-10-23 | 11.18 | $11.10 | 2001 |
| 2023-10-20 | 11.20 | $11.06 | 2202 |
| 2023-10-19 | 11.21 | $11.00 | 3911 |
| 2023-10-18 | 11.23 | $10.95 | 1720 |
| 2023-10-17 | 11.26 | $11.35 | 3700 |
| 2023-10-16 | 11.26 | $11.34 | 5336 |
| 2023-10-13 | 11.27 | $11.35 | 400 |
| 2023-10-12 | 11.27 | $11.35 | 900 |
| 2023-10-11 | 11.27 | $11.25 | 1639 |
| 2023-10-10 | 11.27 | $11.05 | 3000 |
| 2023-10-09 | 11.29 | $11.05 | 6827 |
| 2023-10-06 | 11.30 | $11.00 | 6900 |
| 2023-10-05 | 11.32 | $11.44 | 40827 |
| 2023-10-04 | 11.34 | $11.00 | 3140 |
| 2023-10-03 | 11.39 | $11.25 | 4807 |
| 2023-10-02 | 11.42 | $11.05 | 6901 |
| 2023-09-29 | 11.49 | $11.25 | 4333 |
| 2023-09-28 | 11.55 | $11.25 | 618 |
| 2023-09-27 | 11.60 | $11.25 | 3800 |
| 2023-09-26 | 11.63 | $11.34 | 4224 |
| 2023-09-25 | 11.66 | $11.40 | 800 |
| 2023-09-22 | 11.69 | $11.30 | 2544 |
| 2023-09-21 | 11.72 | $11.40 | 5745 |
| 2023-09-20 | 11.75 | $11.45 | 7100 |
| 2023-09-19 | 11.79 | $11.44 | 2247 |
| 2023-09-18 | 11.83 | $11.44 | 9200 |
| 2023-09-15 | 11.91 | $11.50 | 1906 |
| 2023-09-14 | 11.99 | $11.32 | 5800 |
| 2023-09-13 | 12.06 | $11.26 | 3727 |
| 2023-09-12 | 12.14 | $11.50 | 1200 |
| 2023-09-11 | 12.24 | $11.25 | 5549 |
| 2023-09-08 | 12.35 | $11.33 | 22500 |
| 2023-09-07 | 12.47 | $11.75 | 19400 |
| 2023-09-06 | 12.56 | $12.00 | 4100 |
| 2023-09-05 | 12.56 | $12.00 | 8707 |
| 2023-09-01 | 12.65 | $12.40 | 10500 |
| 2023-08-31 | 12.73 | $12.50 | 4900 |
| 2023-08-30 | 12.80 | $12.25 | 8741 |
| 2023-08-29 | 12.89 | $11.75 | 5733 |
| 2023-08-28 | 13.00 | $11.90 | 8500 |
| 2023-08-25 | 13.11 | $12.00 | 11926 |
| 2023-08-24 | 13.21 | $12.00 | 11300 |
| 2023-08-23 | 13.29 | $12.00 | 4736 |
| 2023-08-22 | 13.34 | $12.25 | 10700 |
| 2023-08-21 | 13.40 | $12.21 | 745 |
| 2023-08-18 | 13.47 | $12.95 | 8348 |
| 2023-08-17 | 13.46 | $13.10 | 8916 |
| 2023-08-16 | 13.45 | $12.77 | 6600 |
| 2023-08-15 | 13.41 | $12.90 | 2800 |
| 2023-08-14 | 13.34 | $13.48 | 4000 |
| 2023-08-11 | 13.38 | $13.55 | 509 |
| 2023-08-10 | 13.50 | $13.69 | 15349 |
| 2023-08-09 | 13.60 | $13.40 | 4443 |
| 2023-08-08 | 13.64 | $12.00 | 5310 |
| 2023-08-07 | 13.84 | $13.95 | 1524 |
| 2023-08-04 | 13.94 | $13.95 | 3714 |
| 2023-08-03 | 14.04 | $13.95 | 3500 |
| 2023-08-02 | 14.12 | $14.00 | 831 |
| 2023-08-01 | 14.20 | $14.00 | 3620 |
| 2023-07-31 | 14.27 | $14.00 | 6600 |
| 2023-07-28 | 14.33 | $14.00 | 3033 |
| 2023-07-27 | 14.39 | $13.70 | 1645 |
| 2023-07-26 | 14.48 | $12.95 | 5500 |
| 2023-07-25 | 14.57 | $13.50 | 6600 |
| 2023-07-24 | 14.62 | $13.50 | 4100 |
| 2023-07-21 | 14.72 | $12.90 | 7400 |
| 2023-07-20 | 14.85 | $12.90 | 11218 |
| 2023-07-19 | 14.97 | $11.89 | 22230 |
| 2023-07-18 | 15.13 | $11.50 | 30000 |
| 2023-07-17 | 15.36 | $14.20 | 74808 |
| 2023-07-14 | 15.42 | $16.00 | 2401 |
| 2023-07-13 | 15.40 | $15.75 | 3000 |
| 2023-07-12 | 15.41 | $14.15 | 1800 |
| 2023-07-11 | 15.46 | $16.00 | 1900 |
| 2023-07-10 | 15.45 | $16.00 | 400 |
| 2023-07-07 | 15.49 | $16.00 | 2100 |
| 2023-07-06 | 15.50 | $15.49 | — |
| 2023-07-05 | 15.52 | $15.49 | — |
| 2023-07-03 | 15.55 | $15.49 | 425 |
| 2023-06-30 | 15.57 | $15.10 | 2839 |
| 2023-06-29 | 15.62 | $15.38 | 3148 |
| 2023-06-28 | 15.63 | $15.38 | 2000 |
| 2023-06-27 | 15.66 | $14.70 | 5400 |
| 2023-06-26 | 15.73 | $14.65 | 2000 |
| 2023-06-23 | 15.75 | $15.50 | 1800 |
| 2023-06-22 | 15.80 | $15.50 | 2100 |
| 2023-06-21 | 15.86 | $15.28 | 20706 |
| 2023-06-20 | 15.92 | $15.10 | 3131 |
| 2023-06-16 | 15.98 | $16.00 | 3718 |
| 2023-06-15 | 15.93 | $15.45 | 9700 |
| 2023-06-14 | 15.91 | $15.50 | 7500 |
| 2023-06-13 | 15.93 | $16.00 | 7600 |
| 2023-06-12 | 15.98 | $15.27 | 2100 |
| 2023-06-09 | 16.03 | $15.80 | 731 |
| 2023-06-08 | 16.09 | $16.80 | 4600 |
| 2023-06-07 | 16.07 | $16.05 | 1147 |
| 2023-06-06 | 16.10 | $16.00 | 939 |
| 2023-06-05 | 16.11 | $15.95 | 1429 |
| 2023-06-02 | 16.10 | $16.00 | 1800 |
| 2023-06-01 | 16.13 | $16.00 | 936 |
| 2023-05-31 | 16.15 | $15.70 | 1031 |
| 2023-05-30 | 16.12 | $16.00 | 3400 |
| 2023-05-26 | 16.07 | $16.00 | 3100 |
| 2023-05-25 | 16.14 | $15.10 | 1500 |
| 2023-05-24 | 16.24 | $16.59 | — |
| 2023-05-23 | 16.24 | $16.59 | 529 |
| 2023-05-22 | 16.26 | $16.50 | 1900 |
| 2023-05-19 | 16.26 | $16.27 | 420 |
| 2023-05-18 | 16.27 | $15.01 | — |
| 2023-05-17 | 16.32 | $15.01 | 4600 |
| 2023-05-16 | 16.37 | $16.00 | 749 |
| 2023-05-15 | 16.43 | $16.92 | 1619 |
| 2023-05-12 | 16.46 | $16.27 | 1500 |
| 2023-05-11 | 16.50 | $16.99 | 800 |
| 2023-05-10 | 16.52 | $16.50 | — |
| 2023-05-09 | 16.57 | $16.50 | 100 |
| 2023-05-08 | 16.62 | $16.25 | 1100 |
| 2023-05-05 | 16.71 | $15.85 | 2200 |
| 2023-05-04 | 16.82 | $16.60 | 1200 |
| 2023-05-03 | 16.79 | $16.25 | 2200 |
| 2023-05-02 | 16.88 | $15.10 | 4700 |
| 2023-05-01 | 17.03 | $15.05 | 400 |
| 2023-04-28 | 17.17 | $17.50 | 1700 |
| 2023-04-27 | 17.19 | $17.00 | 1100 |
| 2023-04-26 | 17.18 | $16.56 | 2400 |
| 2023-04-25 | 17.19 | $17.00 | 1400 |
| 2023-04-24 | 17.17 | $16.55 | 5233 |
| 2023-04-21 | 17.21 | $16.50 | 900 |
| 2023-04-20 | 17.24 | $16.00 | — |
| 2023-04-19 | 17.33 | $16.00 | 7830 |
| 2023-04-18 | 17.41 | $17.25 | 300 |
| 2023-04-17 | 17.44 | $17.50 | 3800 |
| 2023-04-14 | 17.46 | $17.00 | 100 |
| 2023-04-13 | 17.50 | $17.50 | 1001 |
| 2023-04-12 | 17.52 | $17.50 | 1739 |
| 2023-04-11 | 17.51 | $17.50 | 2200 |
| 2023-04-10 | 17.54 | $18.00 | 4229 |
| 2023-04-06 | 17.54 | $17.99 | 1000 |
| 2023-04-05 | 17.54 | $16.10 | 444 |
| 2023-04-04 | 17.63 | $18.00 | — |
| 2023-04-03 | 17.63 | $18.00 | 5400 |
| 2023-03-31 | 17.65 | $17.85 | 2000 |
| 2023-03-30 | 17.65 | $18.00 | 1028 |
| 2023-03-29 | 17.65 | $16.74 | — |
| 2023-03-28 | 17.71 | $16.74 | 500 |
| 2023-03-27 | 17.77 | $16.74 | 2400 |
| 2023-03-24 | 17.83 | $17.20 | — |
| 2023-03-23 | 17.86 | $17.20 | 2947 |
| 2023-03-22 | 17.90 | $17.88 | 327 |
| 2023-03-21 | 17.90 | $17.50 | 1715 |
| 2023-03-20 | 17.92 | $17.88 | 6200 |
| 2023-03-17 | 17.97 | $17.88 | 6300 |
| 2023-03-16 | 18.02 | $17.75 | 5621 |
| 2023-03-15 | 18.02 | $18.00 | 1900 |
| 2023-03-14 | 18.03 | $17.25 | 2015 |
| 2023-03-13 | 18.07 | $18.09 | 4210 |
| 2023-03-10 | 18.07 | $17.92 | 600 |
| 2023-03-09 | 18.07 | $18.02 | — |
| 2023-03-08 | 18.11 | $18.02 | 1100 |
| 2023-03-07 | 18.14 | $18.00 | 1400 |
| 2023-03-06 | 18.18 | $18.25 | 1700 |
| 2023-03-03 | 18.21 | $17.92 | — |
| 2023-03-02 | 18.25 | $17.92 | 1700 |
| 2023-03-01 | 18.29 | $18.00 | 3500 |
| 2023-02-28 | 18.29 | $17.92 | 2019 |
| 2023-02-27 | 18.28 | $17.92 | — |
| 2023-02-24 | 18.26 | $17.92 | — |
| 2023-02-23 | 18.23 | $17.92 | 320 |
| 2023-02-22 | 18.21 | $17.90 | 226 |
| 2023-02-21 | 18.19 | $17.90 | 600 |
| 2023-02-17 | 18.17 | $18.80 | 2100 |
| 2023-02-16 | 18.08 | $18.88 | 2400 |
| 2023-02-15 | 18.01 | $17.90 | 600 |
| 2023-02-14 | 17.99 | $18.10 | 1000 |
| 2023-02-13 | 17.98 | $18.12 | 3200 |
| 2023-02-10 | 17.97 | $18.00 | — |
| 2023-02-09 | 17.97 | $18.00 | 2500 |
| 2023-02-08 | 17.97 | $18.75 | — |
| 2023-02-07 | 17.94 | $18.75 | — |
| 2023-02-06 | 17.90 | $18.75 | 1525 |
| 2023-02-03 | 17.87 | $18.75 | 1500 |
| 2023-02-02 | 17.84 | $18.75 | 2017 |
| 2023-02-01 | 17.80 | $18.75 | 717 |
| 2023-01-31 | 17.78 | $18.00 | 700 |
| 2023-01-30 | 17.81 | $17.80 | 400 |
| 2023-01-27 | 17.86 | $17.50 | 14400 |
| 2023-01-26 | 17.92 | $17.20 | 3913 |
| 2023-01-25 | 18.00 | $17.50 | 1817 |
| 2023-01-24 | 18.08 | $17.50 | 4400 |
| 2023-01-23 | 18.15 | $17.50 | 22600 |
| 2023-01-20 | 18.21 | $17.00 | 600 |
| 2023-01-19 | 18.29 | $17.50 | — |
| 2023-01-18 | 18.36 | $17.50 | 15138 |
| 2023-01-17 | 18.39 | $18.00 | 5800 |
| 2023-01-13 | 18.44 | $17.95 | 1310 |
| 2023-01-12 | 18.49 | $18.00 | 6300 |
| 2023-01-11 | 18.54 | $18.00 | 3400 |
| 2023-01-10 | 18.55 | $18.00 | 5431 |
| 2023-01-09 | 18.58 | $18.00 | 4200 |
| 2023-01-06 | 18.61 | $18.15 | 1848 |
| 2023-01-05 | 18.63 | $18.15 | 1116 |
| 2023-01-04 | 18.67 | $18.00 | 3348 |
| 2023-01-03 | 18.71 | $18.25 | 6300 |
| 2022-12-30 | 18.75 | $18.75 | 3100 |
| 2022-12-29 | 18.73 | $18.75 | — |
| 2022-12-28 | 18.72 | $18.75 | 440 |
| 2022-12-27 | 18.72 | $18.75 | 4601 |
| 2022-12-23 | 18.73 | $19.01 | 2100 |
| 2022-12-22 | 18.78 | $19.01 | 12400 |
| 2022-12-21 | 18.83 | $18.75 | 2008 |
| 2022-12-20 | 18.89 | $18.50 | 2622 |
| 2022-12-19 | 18.96 | $18.85 | 4200 |
| 2022-12-16 | 19.01 | $18.20 | 2600 |
| 2022-12-15 | 19.05 | $19.00 | — |
| 2022-12-14 | 19.07 | $19.00 | 3735 |
| 2022-12-13 | 19.07 | $19.00 | 4647 |
| 2022-12-12 | 19.08 | $18.10 | 1200 |
| 2022-12-09 | 19.12 | $18.60 | 9700 |
| 2022-12-08 | 19.09 | $18.60 | 521 |
| 2022-12-07 | 19.11 | $18.50 | 4700 |
| 2022-12-06 | 19.13 | $19.10 | 7605 |
| 2022-12-05 | 19.14 | $18.65 | 600 |
| 2022-12-02 | 19.18 | $19.05 | 1639 |
| 2022-12-01 | 19.14 | $18.50 | 1500 |
| 2022-11-30 | 19.13 | $18.50 | 9124 |
| 2022-11-29 | 19.12 | $18.70 | 5800 |
| 2022-11-28 | 19.10 | $19.00 | 3400 |
| 2022-11-25 | 19.06 | $19.95 | 100 |
| 2022-11-23 | 18.99 | $19.95 | 1724 |
| 2022-11-22 | 18.86 | $20.00 | 1406 |
| 2022-11-21 | 18.79 | $19.95 | 600 |
| 2022-11-18 | 18.65 | $19.90 | 3500 |
| 2022-11-17 | 18.58 | $19.00 | 502 |
| 2022-11-16 | 18.51 | $19.40 | 4100 |
| 2022-11-15 | 18.44 | $19.00 | 4624 |
| 2022-11-14 | 18.40 | $19.20 | 2700 |
| 2022-11-11 | 18.34 | $18.90 | 4300 |
| 2022-11-10 | 18.29 | $18.00 | 2146 |
| 2022-11-09 | 18.29 | $18.90 | — |
| 2022-11-08 | 18.25 | $18.90 | 3400 |
| 2022-11-07 | 18.20 | $19.35 | 800 |
| 2022-11-04 | 18.14 | $19.35 | 203 |
| 2022-11-03 | 18.08 | $18.33 | — |
| 2022-11-02 | 18.08 | $18.33 | 400 |
| 2022-11-01 | 18.06 | $18.35 | 2700 |
| 2022-10-31 | 18.05 | $18.25 | 400 |
| 2022-10-28 | 18.06 | $18.25 | 200 |
| 2022-10-27 | 18.06 | $18.55 | 4800 |
| 2022-10-26 | 18.04 | $17.30 | 1118 |
| 2022-10-25 | 18.18 | $18.65 | 2843 |
| 2022-10-24 | 18.13 | $17.14 | 1242 |
| 2022-10-21 | 18.17 | $18.50 | 1200 |
| 2022-10-20 | 18.19 | $17.50 | 100 |
| 2022-10-19 | 18.27 | $18.00 | 300 |
| 2022-10-18 | 18.35 | $18.18 | 200 |
| 2022-10-17 | 18.41 | $18.00 | 1900 |
| 2022-10-14 | 18.46 | $18.00 | 1202 |
| 2022-10-13 | 18.57 | $18.00 | 1000 |
| 2022-10-12 | 18.67 | $18.00 | 100 |
| 2022-10-11 | 18.70 | $18.01 | 1500 |
| 2022-10-10 | 18.70 | $18.02 | 1100 |
| 2022-10-07 | 18.79 | $18.25 | — |
| 2022-10-06 | 18.88 | $18.25 | 1700 |
| 2022-10-05 | 18.95 | $18.00 | 1500 |
| 2022-10-04 | 19.00 | $18.20 | 12600 |
| 2022-10-03 | 19.09 | $18.30 | 1311 |
| 2022-09-30 | 19.19 | $18.40 | 4100 |
| 2022-09-29 | 19.27 | $18.10 | 1600 |
| 2022-09-28 | 19.38 | $20.00 | 1700 |
| 2022-09-27 | 19.38 | $17.80 | 2829 |
| 2022-09-26 | 19.49 | $17.88 | 3403 |
| 2022-09-23 | 19.61 | $18.92 | 12900 |
| 2022-09-22 | 19.67 | $19.05 | 6500 |
| 2022-09-21 | 19.72 | $19.55 | 1700 |
| 2022-09-20 | 19.75 | $19.51 | 600 |
| 2022-09-19 | 19.77 | $19.00 | 800 |
| 2022-09-16 | 19.83 | $20.20 | 1522 |
| 2022-09-15 | 19.83 | $20.00 | 2607 |
| 2022-09-14 | 19.88 | $18.50 | 2046 |
| 2022-09-13 | 20.00 | $18.08 | 4306 |
| 2022-09-12 | 20.15 | $19.90 | 1000 |
| 2022-09-09 | 20.20 | $19.90 | 700 |
| 2022-09-08 | 20.20 | $19.75 | 800 |
| 2022-09-07 | 20.22 | $19.00 | 1600 |
| 2022-09-06 | 20.26 | $20.00 | 600 |
| 2022-09-02 | 20.21 | $20.16 | 1145 |
| 2022-09-01 | 20.24 | $20.16 | — |
| 2022-08-31 | 20.31 | $20.16 | 23815 |
| 2022-08-30 | 20.30 | $20.05 | 400 |
| 2022-08-29 | 20.27 | $20.05 | 1800 |
| 2022-08-26 | 20.22 | $20.20 | — |
| 2022-08-25 | 20.21 | $20.20 | 4900 |
| 2022-08-24 | 20.17 | $20.00 | 1200 |
| 2022-08-23 | 20.15 | $20.08 | — |
| 2022-08-22 | 20.12 | $20.08 | 1300 |
| 2022-08-19 | 20.09 | $20.10 | 400 |
| 2022-08-18 | 20.13 | $20.15 | 3300 |
| 2022-08-17 | 20.08 | $21.00 | 300 |
| 2022-08-16 | 19.98 | $21.00 | 5122 |
| 2022-08-15 | 19.88 | $21.00 | 1524 |
| 2022-08-12 | 19.79 | $21.02 | 3600 |
| 2022-08-11 | 19.70 | $19.75 | 2314 |
| 2022-08-10 | 19.66 | $20.25 | 2400 |
| 2022-08-09 | 19.60 | $19.76 | 2800 |
| 2022-08-08 | 19.61 | $19.00 | 2400 |
| 2022-08-05 | 19.61 | $20.85 | 200 |
| 2022-08-04 | 19.62 | $21.40 | 3500 |
| 2022-08-03 | 19.57 | $20.00 | 1800 |
| 2022-08-02 | 19.58 | $19.51 | 3206 |
| 2022-08-01 | 19.60 | $19.00 | 1600 |
| 2022-07-29 | 19.65 | $20.01 | 1100 |
| 2022-07-28 | 19.65 | $19.50 | 301 |
| 2022-07-27 | 19.67 | $19.50 | 226 |
| 2022-07-26 | 19.69 | $19.50 | — |
| 2022-07-25 | 19.71 | $19.50 | 1205 |
| 2022-07-22 | 19.74 | $20.95 | 1902 |
| 2022-07-21 | 19.69 | $19.00 | 300 |
| 2022-07-20 | 19.69 | $19.00 | — |
| 2022-07-19 | 19.73 | $19.00 | 840 |
| 2022-07-18 | 19.81 | $19.25 | — |
| 2022-07-15 | 19.82 | $19.25 | 400 |
| 2022-07-14 | 19.86 | $19.00 | 600 |
| 2022-07-13 | 19.92 | $19.00 | 1205 |
| 2022-07-12 | 19.97 | $20.00 | 1000 |
| 2022-07-11 | 19.91 | $19.00 | 1300 |
| 2022-07-08 | 20.01 | $21.00 | 900 |
| 2022-07-07 | 19.90 | $20.50 | 9500 |
| 2022-07-06 | 19.88 | $20.05 | 8422 |
| 2022-07-05 | 19.88 | $19.97 | 5100 |
| 2022-07-01 | 19.83 | $20.00 | 1500 |
| 2022-06-30 | 19.80 | $19.95 | 2700 |
| 2022-06-29 | 19.78 | $19.90 | 1100 |
| 2022-06-28 | 19.77 | $19.95 | — |
| 2022-06-27 | 19.75 | $19.95 | 102 |
| 2022-06-24 | 19.77 | $20.00 | 811 |
| 2022-06-23 | 19.77 | $20.00 | 1100 |
| 2022-06-22 | 19.77 | $19.00 | 4413 |
| 2022-06-21 | 19.80 | $19.90 | 1000 |
| 2022-06-17 | 19.81 | $20.43 | 2900 |
| 2022-06-16 | 19.80 | $19.50 | 4525 |
| 2022-06-15 | 19.81 | $20.10 | 3400 |
| 2022-06-14 | 19.80 | $20.10 | 8300 |
| 2022-06-13 | 19.77 | $20.00 | 3300 |
| 2022-06-10 | 19.78 | $18.89 | 2125 |
| 2022-06-09 | 19.87 | $20.95 | 800 |
| 2022-06-08 | 19.85 | $18.90 | 103 |
| 2022-06-07 | 19.93 | $20.00 | 629 |
| 2022-06-06 | 19.96 | $20.13 | 2300 |
| 2022-06-03 | 19.95 | $18.90 | 420 |
| 2022-06-02 | 20.06 | $19.50 | 1918 |
| 2022-06-01 | 20.15 | $19.56 | — |
| 2022-05-31 | 20.22 | $19.56 | 1600 |
| 2022-05-27 | 20.29 | $19.55 | 310 |
| 2022-05-26 | 20.27 | $20.50 | 2100 |
| 2022-05-25 | 20.37 | $20.00 | 1900 |
| 2022-05-24 | 20.46 | $20.01 | 3925 |
| 2022-05-23 | 20.55 | $19.61 | 2600 |
| 2022-05-20 | 20.66 | $20.00 | 4500 |
| 2022-05-19 | 20.75 | $20.20 | 1038 |
| 2022-05-18 | 20.83 | $19.75 | 2539 |
| 2022-05-17 | 20.94 | $19.94 | 1100 |
| 2022-05-16 | 21.04 | $19.52 | 726 |
| 2022-05-13 | 21.17 | $20.10 | 2300 |
| 2022-05-12 | 21.26 | $20.65 | 3700 |
| 2022-05-11 | 21.35 | $20.70 | 300 |
| 2022-05-10 | 21.42 | $20.50 | 2100 |
| 2022-05-09 | 21.49 | $20.50 | 5100 |
| 2022-05-06 | 21.57 | $20.00 | 500 |
| 2022-05-05 | 21.64 | $21.10 | 1504 |
| 2022-05-04 | 21.69 | $21.25 | 1400 |
| 2022-05-03 | 21.71 | $21.00 | 300 |
| 2022-05-02 | 21.74 | $21.00 | 1600 |
| 2022-04-29 | 21.76 | $19.01 | 3000 |
| 2022-04-28 | 21.90 | $22.50 | 5141 |
| 2022-04-27 | 21.87 | $21.90 | 6313 |
| 2022-04-26 | 21.88 | $21.81 | 2700 |
| 2022-04-25 | 21.84 | $21.80 | — |
| 2022-04-22 | 21.80 | $21.80 | 2300 |
| 2022-04-21 | 21.77 | $21.75 | 4845 |
| 2022-04-20 | 21.72 | $22.00 | 1346 |
| 2022-04-19 | 21.66 | $22.00 | 700 |
| 2022-04-18 | 21.61 | $22.00 | 949 |
| 2022-04-14 | 21.55 | $22.00 | 727 |
| 2022-04-13 | 21.49 | $22.40 | 1014 |
| 2022-04-12 | 21.41 | $22.00 | 1400 |
| 2022-04-11 | 21.34 | $22.00 | 1315 |
| 2022-04-08 | 21.32 | $22.00 | 2100 |
| 2022-04-07 | 21.25 | $21.50 | 1515 |
| 2022-04-06 | 21.14 | $22.00 | 1000 |
| 2022-04-05 | 21.03 | $21.75 | 1120 |
| 2022-04-04 | 21.06 | $21.50 | 531 |
| 2022-04-01 | 21.11 | $21.50 | 2128 |
| 2022-03-31 | 21.18 | $21.75 | 208 |
| 2022-03-30 | 21.20 | $22.00 | 5800 |
| 2022-03-29 | 21.20 | $22.00 | 12242 |
| 2022-03-28 | 21.11 | $21.00 | 1842 |
| 2022-03-25 | 21.16 | $21.00 | 4400 |
| 2022-03-24 | 21.21 | $21.25 | 2445 |
| 2022-03-23 | 21.24 | $20.80 | 1526 |
| 2022-03-22 | 21.23 | $20.80 | 2500 |
| 2022-03-21 | 21.27 | $21.00 | 3643 |
| 2022-03-18 | 21.32 | $20.80 | 10235 |
| 2022-03-17 | 21.30 | $20.80 | 1600 |
| 2022-03-16 | 21.29 | $20.80 | 1700 |
| 2022-03-15 | 21.26 | $20.60 | 2230 |
| 2022-03-14 | 21.23 | $21.51 | 1300 |
| 2022-03-11 | 21.19 | $20.55 | 3040 |
| 2022-03-10 | 21.18 | $19.31 | 7006 |
| 2022-03-09 | 21.32 | $19.85 | 6048 |
| 2022-03-08 | 21.43 | $22.40 | 231 |
| 2022-03-07 | 21.48 | $22.50 | 2100 |
| 2022-03-04 | 21.53 | $22.95 | 1714 |
| 2022-03-03 | 21.56 | $21.99 | 1200 |
| 2022-03-02 | 21.61 | $21.99 | 5249 |
| 2022-03-01 | 21.67 | $20.25 | 4632 |
| 2022-02-28 | 21.81 | $21.98 | 800 |
| 2022-02-25 | 21.84 | $22.00 | 1304 |
| 2022-02-24 | 21.87 | $22.00 | 1400 |
| 2022-02-23 | 21.92 | $20.55 | 1000 |
| 2022-02-22 | 22.02 | $21.56 | 2431 |
| 2022-02-18 | 22.08 | $22.00 | 2137 |
| 2022-02-17 | 22.13 | $20.50 | 1600 |
| 2022-02-16 | 22.26 | $20.50 | 1103 |
| 2022-02-15 | 22.38 | $20.25 | 1300 |
| 2022-02-14 | 22.43 | $20.02 | 2500 |
| 2022-02-11 | 22.58 | $20.57 | 900 |
| 2022-02-10 | 22.70 | $20.50 | 2300 |
| 2022-02-09 | 22.84 | $22.00 | 1200 |
| 2022-02-08 | 22.85 | $22.10 | 10500 |
| 2022-02-07 | 22.85 | $23.48 | — |
| 2022-02-04 | 22.83 | $23.48 | 5300 |
| 2022-02-03 | 22.83 | $23.50 | 1200 |
| 2022-02-02 | 22.82 | $23.00 | 2500 |
| 2022-02-01 | 22.83 | $23.15 | 3700 |
| 2022-01-31 | 22.85 | $23.00 | 14735 |
| 2022-01-28 | 22.76 | $22.60 | 201 |
| 2022-01-27 | 22.73 | $22.70 | 1318 |
| 2022-01-26 | 22.73 | $23.00 | 2515 |
| 2022-01-25 | 22.78 | $22.50 | 1947 |
| 2022-01-24 | 22.79 | $22.80 | 1500 |
| 2022-01-21 | 22.78 | $23.00 | 1200 |
| 2022-01-20 | 22.78 | $23.00 | — |
| 2022-01-19 | 22.78 | $23.00 | 3632 |
| 2022-01-18 | 22.78 | $21.15 | 2300 |
| 2022-01-14 | 22.88 | $23.03 | 510 |
| 2022-01-13 | 22.87 | $23.00 | 449 |
| 2022-01-12 | 22.87 | $23.40 | 2200 |
| 2022-01-11 | 22.85 | $22.13 | 900 |
| 2022-01-10 | 22.88 | $22.12 | 1346 |
| 2022-01-07 | 22.92 | $23.00 | 2200 |
| 2022-01-06 | 22.93 | $23.59 | 1103 |
| 2022-01-05 | 22.95 | $23.20 | 500 |
| 2022-01-04 | 22.94 | $23.25 | 3400 |
| 2022-01-03 | 22.99 | $23.50 | 6215 |
| 2021-12-31 | 22.99 | $21.20 | 5140 |
| 2021-12-30 | 23.09 | $21.96 | 6122 |
| 2021-12-29 | 23.14 | $22.70 | 1441 |
| 2021-12-28 | 23.14 | $23.99 | 5500 |
| 2021-12-27 | 23.08 | $22.70 | 2800 |
| 2021-12-23 | 23.09 | $22.70 | 1400 |
| 2021-12-22 | 23.10 | $22.99 | 1723 |
| 2021-12-21 | 23.09 | $23.04 | 2420 |
| 2021-12-20 | 23.08 | $23.00 | 2000 |
| 2021-12-17 | 23.13 | $23.01 | 1512 |
| 2021-12-16 | 23.13 | $23.00 | 1100 |
| 2021-12-15 | 23.14 | $23.00 | 1500 |
| 2021-12-14 | 23.19 | $22.85 | 7000 |
| 2021-12-13 | 23.26 | $22.70 | 320 |
| 2021-12-10 | 23.26 | $23.02 | 3004 |
| 2021-12-09 | 23.28 | $23.25 | 5700 |
| 2021-12-08 | 23.31 | $23.93 | 1313 |
| 2021-12-07 | 23.32 | $23.01 | 400 |
| 2021-12-06 | 23.38 | $24.20 | 5316 |
| 2021-12-03 | 23.30 | $23.50 | 1500 |
| 2021-12-02 | 23.31 | $23.19 | 1200 |
| 2021-12-01 | 23.33 | $23.00 | 700 |
| 2021-11-30 | 23.37 | $22.70 | 4800 |
| 2021-11-29 | 23.43 | $22.85 | — |
| 2021-11-26 | 23.50 | $22.85 | 126 |
| 2021-11-24 | 23.52 | $22.85 | 18628 |
| 2021-11-23 | 23.55 | $22.75 | 2402 |
| 2021-11-22 | 23.58 | $23.00 | 2243 |
| 2021-11-19 | 23.61 | $23.90 | 6602 |
| 2021-11-18 | 23.62 | $23.00 | 5200 |
| 2021-11-17 | 23.67 | $23.30 | 4400 |
| 2021-11-16 | 23.70 | $24.00 | 1126 |
| 2021-11-15 | 23.68 | $24.22 | 2600 |
| 2021-11-12 | 23.60 | $22.75 | 1511 |
| 2021-11-11 | 23.68 | $23.30 | 6300 |
| 2021-11-10 | 23.72 | $23.95 | 4300 |
| 2021-11-09 | 23.72 | $24.00 | 6519 |
| 2021-11-08 | 23.72 | $24.25 | 10219 |
| 2021-11-05 | 23.72 | $22.70 | 1700 |
| 2021-11-04 | 23.80 | $23.60 | 2506 |
| 2021-11-03 | 23.78 | $23.70 | — |
| 2021-11-02 | 23.74 | $23.70 | 9200 |
| 2021-11-01 | 23.79 | $24.00 | 4100 |
| 2021-10-29 | 23.85 | $24.19 | 1117 |
| 2021-10-28 | 23.86 | $23.30 | 6616 |
| 2021-10-27 | 23.89 | $23.35 | 6142 |
| 2021-10-26 | 23.92 | $23.45 | 5048 |
| 2021-10-25 | 23.74 | $23.45 | 7400 |
| 2021-10-22 | 23.70 | $24.25 | 3935 |
| 2021-10-21 | 23.65 | $24.00 | 7900 |
| 2021-10-20 | 23.62 | $23.90 | 3500 |
| 2021-10-19 | 23.60 | $23.50 | 4600 |
| 2021-10-18 | 23.59 | $22.70 | 10700 |
| 2021-10-15 | 23.61 | $24.30 | 5800 |
| 2021-10-14 | 23.57 | $24.04 | 1713 |
| 2021-10-13 | 23.52 | $24.00 | 1200 |
| 2021-10-12 | 23.49 | $24.10 | 2800 |
| 2021-10-11 | 23.46 | $24.10 | 5809 |
| 2021-10-08 | 23.43 | $24.30 | 9600 |
| 2021-10-07 | 23.38 | $23.25 | 7000 |
| 2021-10-06 | 23.39 | $23.00 | 24300 |
| 2021-10-05 | 23.40 | $24.70 | 67126 |
| 2021-10-04 | 23.34 | $25.10 | 229500 |
| 2021-10-01 | 23.27 | $24.40 | 20200 |
| 2021-09-30 | 23.22 | $23.99 | 17834 |
| 2021-09-29 | 23.20 | $23.80 | 88100 |
| 2021-09-28 | 23.17 | $20.00 | 12400 |
| 2021-09-27 | 23.34 | $22.60 | 50900 |
| 2021-09-24 | 23.38 | $23.15 | 21642 |
| 2021-09-23 | 23.40 | $23.40 | 7900 |
| 2021-09-22 | 23.38 | $23.53 | 4000 |
| 2021-09-21 | 23.36 | $23.28 | 6200 |
| 2021-09-20 | 23.37 | $23.25 | 5200 |
| 2021-09-17 | 23.35 | $23.35 | 7600 |
| 2021-09-16 | 23.34 | $23.14 | 37900 |
| 2021-09-15 | 23.34 | $23.40 | 1705 |
| 2021-09-14 | 23.32 | $23.44 | 3400 |
| 2021-09-13 | 23.33 | $23.49 | 8000 |
| 2021-09-10 | 23.34 | $23.35 | 4940 |
| 2021-09-09 | 23.36 | $23.35 | 3325 |
| 2021-09-08 | 23.38 | $23.32 | 5422 |
| 2021-09-07 | 23.42 | $23.55 | 8700 |
| 2021-09-03 | 23.44 | $23.59 | 4745 |
| 2021-09-02 | 23.47 | $23.43 | 4700 |
| 2021-09-01 | 23.52 | $23.50 | 14536 |
| 2021-08-31 | 23.56 | $23.32 | 6300 |
| 2021-08-30 | 23.60 | $23.26 | 8529 |
| 2021-08-27 | 23.66 | $23.45 | 9800 |
| 2021-08-26 | 23.69 | $23.50 | 2600 |
| 2021-08-25 | 23.74 | $23.11 | 8840 |
| 2021-08-24 | 23.81 | $23.10 | 8100 |
| 2021-08-23 | 23.89 | $23.50 | 13400 |
| 2021-08-20 | 23.94 | $22.93 | 20900 |
| 2021-08-19 | 24.02 | $23.00 | 37100 |
| 2021-08-18 | 24.10 | $23.19 | 30000 |
| 2021-08-17 | 24.17 | $23.10 | 35600 |
| 2021-08-16 | 24.24 | $23.50 | 28803 |
| 2021-08-13 | 24.29 | $23.75 | 8934 |
| 2021-08-12 | 24.33 | $23.78 | 23900 |
| 2021-08-11 | 24.38 | $23.81 | 21814 |
| 2021-08-10 | 24.42 | $24.00 | 8300 |
| 2021-08-09 | 24.44 | $24.00 | 23029 |
| 2021-08-06 | 24.48 | $24.15 | 8300 |
| 2021-08-05 | 24.50 | $24.35 | 14800 |
| 2021-08-04 | 24.52 | $24.30 | 7800 |
| 2021-08-03 | 24.53 | $24.29 | 11022 |
| 2021-08-02 | 24.55 | $24.34 | 17411 |
| 2021-07-30 | 24.56 | $24.08 | 46000 |
| 2021-07-29 | 24.58 | $24.49 | 37100 |
| 2021-07-28 | 24.58 | $24.60 | 8504 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.12
2026-07-23
Close Price
$0.98
Vol: 1467
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
12.16
Maximum
24.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.12 | $0.98 | 1467 |
| 2026-07-22 | 1.14 | $0.98 | 8900 |
| 2026-07-21 | 1.16 | $1.00 | — |
| 2026-07-20 | 1.17 | $1.00 | 10012 |
| 2026-07-17 | 1.19 | $0.95 | 1903 |
| 2026-07-16 | 1.22 | $0.91 | — |
| 2026-07-15 | 1.25 | $0.91 | 2600 |
| 2026-07-14 | 1.28 | $1.00 | 10100 |
| 2026-07-13 | 1.31 | $1.00 | 1400 |
| 2026-07-10 | 1.35 | $1.00 | — |
| 2026-07-09 | 1.38 | $1.00 | 228 |
| 2026-07-08 | 1.42 | $1.00 | — |
| 2026-07-07 | 1.47 | $1.00 | 1500 |
| 2026-07-06 | 1.52 | $1.00 | 21000 |
| 2026-07-02 | 1.57 | $1.27 | 1500 |
| 2026-07-01 | 1.60 | $1.20 | 334 |
| 2026-06-30 | 1.64 | $1.20 | 1600 |
| 2026-06-29 | 1.69 | $1.25 | 738 |
| 2026-06-26 | 1.74 | $1.19 | 4000 |
| 2026-06-25 | 1.80 | $1.92 | 39000 |
| 2026-06-24 | 1.78 | $0.01 | 117 |
| 2026-06-23 | 1.97 | $1.90 | — |
| 2026-06-22 | 1.98 | $1.90 | 3135 |
| 2026-06-18 | 1.98 | $1.90 | 700 |
| 2026-06-17 | 1.99 | $1.90 | 2100 |
| 2026-06-16 | 2.00 | $1.90 | 2700 |
| 2026-06-15 | 2.01 | $2.25 | — |
| 2026-06-12 | 1.99 | $2.25 | 200 |
| 2026-06-11 | 1.96 | $2.25 | 88700 |
| 2026-06-10 | 1.93 | $1.85 | 13800 |
| 2026-06-09 | 1.94 | $1.75 | 33905 |
| 2026-06-08 | 1.96 | $1.80 | 102 |
| 2026-06-05 | 1.98 | $2.00 | 632 |
| 2026-06-04 | 1.97 | $2.20 | — |
| 2026-06-03 | 1.95 | $2.20 | 3300 |
| 2026-06-02 | 1.92 | $2.35 | — |
| 2026-06-01 | 1.88 | $2.35 | 13700 |
| 2026-05-29 | 1.83 | $2.24 | 16401 |
| 2026-05-28 | 1.78 | $2.24 | 5000 |
| 2026-05-27 | 1.74 | $2.30 | 13900 |
| 2026-05-26 | 1.68 | $2.40 | 4331 |
| 2026-05-22 | 1.60 | $2.25 | 443 |
| 2026-05-21 | 1.53 | $2.50 | 49108 |
| 2026-05-20 | 1.43 | $2.25 | 15300 |
| 2026-05-19 | 1.35 | $2.00 | 172900 |
| 2026-05-18 | 1.28 | $2.00 | 252309 |
| 2026-05-15 | 1.20 | $1.75 | 37625 |
| 2026-05-14 | 1.14 | $1.71 | 32400 |
| 2026-05-13 | 1.08 | $1.60 | 86808 |
| 2026-05-12 | 1.03 | $1.38 | 251500 |
| 2026-05-11 | 0.99 | $1.00 | 10931 |
| 2026-05-08 | 0.99 | $0.95 | 1900 |
| 2026-05-07 | 0.99 | $0.95 | 1500 |
| 2026-05-06 | 1.00 | $1.01 | 14900 |
| 2026-05-05 | 1.00 | $1.00 | 30300 |
| 2026-05-04 | 1.00 | $0.99 | 1100 |
| 2026-05-01 | 1.00 | $1.00 | — |
| 2026-04-30 | 1.00 | $1.00 | 5900 |
| 2026-04-29 | 1.00 | $0.99 | 8000 |
| 2026-04-28 | 1.00 | $0.42 | 1900 |
| 2026-04-27 | 1.06 | $1.00 | 800 |
| 2026-04-24 | 1.06 | $1.05 | 28100 |
| 2026-04-23 | 1.07 | $1.10 | 16900 |
| 2026-04-22 | 1.06 | $1.10 | 38800 |
| 2026-04-21 | 1.06 | $1.00 | 25227 |
| 2026-04-20 | 1.07 | $1.10 | 3144 |
| 2026-04-17 | 1.06 | $1.15 | 2117 |
| 2026-04-16 | 1.05 | $1.20 | 10522 |
| 2026-04-15 | 1.04 | $1.35 | — |
| 2026-04-14 | 1.00 | $1.35 | 10200 |
| 2026-04-13 | 0.97 | $1.20 | 74700 |
| 2026-04-10 | 0.94 | $1.10 | 2613 |
| 2026-04-09 | 0.93 | $1.15 | 31341 |
| 2026-04-08 | 0.90 | $0.96 | 4100 |
| 2026-04-07 | 0.90 | $0.96 | 18700 |
| 2026-04-06 | 0.89 | $0.90 | 2200 |
| 2026-04-02 | 0.89 | $1.06 | 86900 |
| 2026-04-01 | 0.87 | $1.10 | 1000 |
| 2026-03-31 | 0.85 | $1.00 | 11744 |
| 2026-03-30 | 0.83 | $1.00 | 82219 |
| 2026-03-27 | 0.81 | $1.00 | 28100 |
| 2026-03-26 | 0.79 | $0.81 | — |
| 2026-03-25 | 0.79 | $0.81 | 2034 |
| 2026-03-24 | 0.79 | $0.81 | 915 |
| 2026-03-23 | 0.79 | $0.80 | 5406 |
| 2026-03-20 | 0.79 | $1.40 | — |
| 2026-03-19 | 0.72 | $1.40 | 400 |
| 2026-03-18 | 0.65 | $1.63 | 35800 |
| 2026-03-17 | 0.55 | $1.15 | 36200 |
| 2026-03-16 | 0.48 | $1.00 | 21200 |
| 2026-03-13 | 0.43 | $0.80 | 1000 |
| 2026-03-12 | 0.39 | $0.80 | 83127 |
| 2026-03-11 | 0.35 | $0.75 | 171800 |
| 2026-03-10 | 0.30 | $0.60 | 55100 |
| 2026-03-09 | 0.27 | $0.50 | 1200 |
| 2026-03-06 | 0.25 | $0.49 | 78400 |
| 2026-03-05 | 0.22 | $0.23 | 1600 |
| 2026-03-04 | 0.22 | $0.25 | 2600 |
| 2026-03-03 | 0.22 | $0.25 | 1100 |
| 2026-03-02 | 0.22 | $0.25 | 6900 |
| 2026-02-27 | 0.21 | $0.16 | 4000 |
| 2026-02-26 | 0.22 | $0.16 | 400 |
| 2026-02-25 | 0.23 | $0.20 | 1100 |
| 2026-02-24 | 0.23 | $0.21 | 2808 |
| 2026-02-23 | 0.23 | $0.16 | — |
| 2026-02-20 | 0.24 | $0.16 | 100 |
| 2026-02-19 | 0.25 | $0.25 | 13830 |
| 2026-02-18 | 0.25 | $0.12 | 500 |
| 2026-02-17 | 0.26 | $0.16 | 8242 |
| 2026-02-13 | 0.27 | $0.15 | 8101 |
| 2026-02-12 | 0.28 | $0.20 | 6841 |
| 2026-02-11 | 0.29 | $0.23 | 4200 |
| 2026-02-10 | 0.30 | $0.31 | 2000 |
| 2026-02-09 | 0.30 | $0.33 | 500 |
| 2026-02-06 | 0.29 | $0.33 | 800 |
| 2026-02-05 | 0.29 | $0.33 | 18000 |
| 2026-02-04 | 0.28 | $0.33 | 18000 |
| 2026-02-03 | 0.28 | $0.33 | 18000 |
| 2026-02-02 | 0.27 | $0.40 | — |
| 2026-01-30 | 0.26 | $0.40 | — |
| 2026-01-29 | 0.25 | $0.40 | 18000 |
| 2026-01-28 | 0.23 | $0.28 | 18000 |
| 2026-01-27 | 0.22 | $0.26 | 18000 |
| 2026-01-26 | 0.22 | $0.27 | 18000 |
| 2026-01-23 | 0.21 | $0.40 | 18000 |
| 2026-01-22 | 0.20 | $0.31 | 32314 |
| 2026-01-21 | 0.18 | $0.21 | 18000 |
| 2026-01-20 | 0.18 | $0.20 | 18000 |
| 2026-01-16 | 0.18 | $0.20 | 18000 |
| 2026-01-15 | 0.18 | $0.15 | 18000 |
| 2026-01-14 | 0.18 | $0.17 | 18000 |
| 2026-01-13 | 0.18 | $0.17 | 18000 |
| 2026-01-12 | 0.18 | $0.35 | 18000 |
| 2026-01-09 | 0.16 | $0.20 | 18000 |
| 2026-01-08 | 0.16 | $0.15 | 18000 |
| 2026-01-07 | 0.16 | $0.16 | 18000 |
| 2026-01-06 | 0.16 | $0.16 | 900 |
| 2026-01-05 | 0.16 | $0.18 | 18000 |
| 2026-01-02 | 0.16 | $0.15 | 18000 |
| 2025-12-31 | 0.16 | $0.15 | 18000 |
| 2025-12-30 | 0.16 | $0.15 | 18000 |
| 2025-12-29 | 0.16 | $0.15 | 19244 |
| 2025-12-26 | 0.17 | $0.15 | 18000 |
| 2025-12-24 | 0.17 | $0.15 | 11213 |
| 2025-12-23 | 0.17 | $0.15 | 30800 |
| 2025-12-22 | 0.17 | $0.12 | 18000 |
| 2025-12-19 | 0.18 | $0.15 | 18000 |
| 2025-12-18 | 0.18 | $0.12 | 29500 |
| 2025-12-17 | 0.18 | $0.13 | 18000 |
| 2025-12-16 | 0.19 | $0.15 | 256700 |
| 2025-12-15 | 0.20 | $0.11 | 3600 |
| 2025-12-12 | 0.20 | $0.16 | 14700 |
| 2025-12-11 | 0.21 | $0.15 | 9500 |
| 2025-12-10 | 0.22 | $0.12 | 19233 |
| 2025-12-09 | 0.23 | $0.14 | 23023 |
| 2025-12-08 | 0.23 | $0.12 | 18000 |
| 2025-12-05 | 0.25 | $0.20 | 18000 |
| 2025-12-04 | 0.25 | $0.20 | 18000 |
| 2025-12-03 | 0.26 | $0.20 | 18000 |
| 2025-12-02 | 0.26 | $0.20 | 3048 |
| 2025-12-01 | 0.27 | $0.21 | 26700 |
| 2025-11-28 | 0.27 | $0.20 | 100 |
| 2025-11-26 | 0.28 | $0.20 | 18000 |
| 2025-11-25 | 0.29 | $0.20 | 7200 |
| 2025-11-24 | 0.30 | $0.25 | 18000 |
| 2025-11-21 | 0.31 | $0.25 | 53022 |
| 2025-11-20 | 0.31 | $0.25 | 18000 |
| 2025-11-19 | 0.32 | $0.25 | 18000 |
| 2025-11-18 | 0.33 | $0.20 | 18000 |
| 2025-11-17 | 0.34 | $0.30 | 18000 |
| 2025-11-14 | 0.34 | $0.30 | 18000 |
| 2025-11-13 | 0.35 | $0.30 | 18000 |
| 2025-11-12 | 0.35 | $0.20 | 18000 |
| 2025-11-11 | 0.37 | $0.31 | 18000 |
| 2025-11-10 | 0.38 | $0.31 | 18000 |
| 2025-11-07 | 0.38 | $0.50 | 18120 |
| 2025-11-06 | 0.37 | $0.31 | 27000 |
| 2025-11-05 | 0.38 | $0.25 | 32600 |
| 2025-11-04 | 0.39 | $0.31 | 8125 |
| 2025-11-03 | 0.40 | $0.31 | 8125 |
| 2025-10-31 | 0.41 | $0.31 | 8125 |
| 2025-10-30 | 0.42 | $0.31 | 30200 |
| 2025-10-29 | 0.43 | $0.31 | 11700 |
| 2025-10-28 | 0.44 | $0.31 | 1400 |
| 2025-10-27 | 0.46 | $0.50 | 1200 |
| 2025-10-24 | 0.45 | $0.50 | 25433 |
| 2025-10-23 | 0.45 | $0.50 | 10400 |
| 2025-10-22 | 0.44 | $0.50 | 1200 |
| 2025-10-21 | 0.43 | $0.50 | 23700 |
| 2025-10-20 | 0.43 | $0.31 | 12100 |
| 2025-10-17 | 0.44 | $0.50 | 19038 |
| 2025-10-16 | 0.43 | $0.50 | 20900 |
| 2025-10-15 | 0.43 | $0.50 | 15700 |
| 2025-10-14 | 0.42 | $0.45 | 7800 |
| 2025-10-13 | 0.41 | $0.27 | 8300 |
| 2025-10-10 | 0.43 | $0.50 | 16203 |
| 2025-10-09 | 0.42 | $0.50 | 2700 |
| 2025-10-08 | 0.41 | $0.50 | 715 |
| 2025-10-07 | 0.41 | $0.50 | 6344 |
| 2025-10-06 | 0.40 | $0.50 | 2100 |
| 2025-10-03 | 0.38 | $0.50 | 23000 |
| 2025-10-02 | 0.37 | $0.50 | 16946 |
| 2025-10-01 | 0.36 | $0.45 | 7300 |
| 2025-09-30 | 0.35 | $0.35 | 13800 |
| 2025-09-29 | 0.35 | $0.27 | 3300 |
| 2025-09-26 | 0.36 | $0.27 | 1100 |
| 2025-09-25 | 0.37 | $0.27 | 3900 |
| 2025-09-24 | 0.38 | $0.27 | 8200 |
| 2025-09-23 | 0.39 | $0.40 | 14344 |
| 2025-09-22 | 0.39 | $0.50 | 11900 |
| 2025-09-19 | 0.38 | $0.35 | 5600 |
| 2025-09-18 | 0.38 | $0.50 | 1710 |
| 2025-09-17 | 0.37 | $0.51 | 22612 |
| 2025-09-16 | 0.35 | $0.10 | 911 |
| 2025-09-15 | 0.38 | $0.15 | 25100 |
| 2025-09-12 | 0.40 | $0.25 | 7830 |
| 2025-09-11 | 0.42 | $0.27 | 10728 |
| 2025-09-10 | 0.43 | $0.30 | 1900 |
| 2025-09-09 | 0.45 | $0.50 | 29641 |
| 2025-09-08 | 0.44 | $0.34 | 4700 |
| 2025-09-05 | 0.45 | $0.50 | 11000 |
| 2025-09-04 | 0.44 | $0.26 | 4030 |
| 2025-09-03 | 0.46 | $0.25 | 200 |
| 2025-09-02 | 0.49 | $0.25 | 1637 |
| 2025-08-29 | 0.51 | $0.30 | 2000 |
| 2025-08-28 | 0.53 | $0.50 | 16341 |
| 2025-08-27 | 0.54 | $0.50 | — |
| 2025-08-26 | 0.54 | $0.50 | 4438 |
| 2025-08-25 | 0.55 | $0.50 | 12423 |
| 2025-08-22 | 0.55 | $0.25 | 14708 |
| 2025-08-21 | 0.58 | $0.25 | 41600 |
| 2025-08-20 | 0.62 | $0.25 | 2430 |
| 2025-08-19 | 0.66 | $0.25 | 38800 |
| 2025-08-18 | 0.70 | $0.30 | 91921 |
| 2025-08-15 | 0.74 | $0.03 | 35112 |
| 2025-08-14 | 0.81 | $0.45 | 32800 |
| 2025-08-13 | 0.85 | $0.60 | 2000 |
| 2025-08-12 | 0.88 | $0.75 | 14201 |
| 2025-08-11 | 0.89 | $0.85 | 3400 |
| 2025-08-08 | 0.90 | $0.85 | 10939 |
| 2025-08-07 | 0.90 | $0.90 | 3300 |
| 2025-08-06 | 0.90 | $0.75 | 1600 |
| 2025-08-05 | 0.92 | $0.51 | 3200 |
| 2025-08-04 | 0.96 | $0.90 | 2425 |
| 2025-08-01 | 0.97 | $0.90 | 1204 |
| 2025-07-31 | 0.98 | $0.90 | 31600 |
| 2025-07-30 | 0.98 | $0.80 | 14806 |
| 2025-07-29 | 1.00 | $0.90 | 2713 |
| 2025-07-28 | 1.01 | $0.94 | 11237 |
| 2025-07-25 | 1.02 | $0.90 | 2700 |
| 2025-07-24 | 1.04 | $0.90 | 12745 |
| 2025-07-23 | 1.05 | $0.90 | 901 |
| 2025-07-22 | 1.06 | $0.90 | 4007 |
| 2025-07-21 | 1.08 | $0.90 | 4310 |
| 2025-07-18 | 1.10 | $1.00 | 8049 |
| 2025-07-17 | 1.11 | $0.90 | 2400 |
| 2025-07-16 | 1.13 | $0.91 | 21241 |
| 2025-07-15 | 1.16 | $0.90 | 2725 |
| 2025-07-14 | 1.19 | $1.10 | 3317 |
| 2025-07-11 | 1.19 | $1.10 | 1500 |
| 2025-07-10 | 1.20 | $1.10 | 2700 |
| 2025-07-09 | 1.22 | $1.05 | 1900 |
| 2025-07-08 | 1.23 | $1.06 | 7400 |
| 2025-07-07 | 1.25 | $1.10 | 21100 |
| 2025-07-03 | 1.27 | $1.06 | 3300 |
| 2025-07-02 | 1.29 | $1.05 | 12000 |
| 2025-07-01 | 1.31 | $1.05 | 15700 |
| 2025-06-30 | 1.34 | $1.01 | 2200 |
| 2025-06-27 | 1.38 | $1.00 | 800 |
| 2025-06-26 | 1.42 | $1.02 | 9900 |
| 2025-06-25 | 1.46 | $1.00 | 2600 |
| 2025-06-24 | 1.51 | $1.00 | 13700 |
| 2025-06-23 | 1.56 | $1.00 | 7049 |
| 2025-06-20 | 1.62 | $1.05 | 30200 |
| 2025-06-18 | 1.68 | $1.00 | 3300 |
| 2025-06-17 | 1.75 | $1.00 | 11908 |
| 2025-06-16 | 1.83 | $1.00 | 59548 |
| 2025-06-13 | 1.91 | $1.00 | — |
| 2025-06-12 | 2.01 | $1.00 | 97309 |
| 2025-06-11 | 2.12 | $0.91 | 5210 |
| 2025-06-10 | 2.24 | $0.92 | 4100 |
| 2025-06-09 | 2.38 | $1.00 | 13500 |
| 2025-06-06 | 2.53 | $0.90 | 7000 |
| 2025-06-05 | 2.70 | $0.92 | 6600 |
| 2025-06-04 | 2.89 | $1.00 | 30439 |
| 2025-06-03 | 3.09 | $1.00 | 69944 |
| 2025-06-02 | 3.31 | $1.35 | 600 |
| 2025-05-30 | 3.51 | $1.38 | 4835 |
| 2025-05-29 | 3.74 | $1.25 | 4500 |
| 2025-05-28 | 4.00 | $1.05 | 14443 |
| 2025-05-27 | 4.31 | $1.00 | 90200 |
| 2025-05-23 | 4.66 | $1.80 | 23224 |
| 2025-05-22 | 4.96 | $1.60 | 19041 |
| 2025-05-21 | 5.31 | $2.00 | 42313 |
| 2025-05-20 | 5.66 | $2.60 | 20139 |
| 2025-05-19 | 5.98 | $3.50 | 18200 |
| 2025-05-16 | 6.24 | $4.00 | 49705 |
| 2025-05-15 | 6.48 | $6.00 | 17800 |
| 2025-05-14 | 6.53 | $6.00 | 1346 |
| 2025-05-13 | 6.59 | $7.00 | 3937 |
| 2025-05-12 | 6.54 | $6.00 | 12625 |
| 2025-05-09 | 6.60 | $6.00 | 3100 |
| 2025-05-08 | 6.66 | $6.50 | 2900 |
| 2025-05-07 | 6.68 | $6.00 | 5800 |
| 2025-05-06 | 6.75 | $6.00 | 21700 |
| 2025-05-05 | 6.83 | $6.00 | 14724 |
| 2025-05-02 | 6.92 | $6.00 | 11100 |
| 2025-05-01 | 7.01 | $6.00 | 5100 |
| 2025-04-30 | 7.12 | $6.00 | 4300 |
| 2025-04-29 | 7.24 | $6.10 | 3600 |
| 2025-04-28 | 7.36 | $6.10 | 5725 |
| 2025-04-25 | 7.49 | $6.00 | 4543 |
| 2025-04-24 | 7.65 | $6.30 | 1022 |
| 2025-04-23 | 7.79 | $6.10 | — |
| 2025-04-22 | 7.97 | $6.10 | 5703 |
| 2025-04-21 | 8.16 | $4.00 | 32727 |
| 2025-04-17 | 8.60 | $8.00 | — |
| 2025-04-16 | 8.67 | $8.00 | — |
| 2025-04-15 | 8.74 | $8.00 | 1500 |
| 2025-04-14 | 8.81 | $8.00 | 4700 |
| 2025-04-11 | 8.90 | $8.50 | 6600 |
| 2025-04-10 | 8.94 | $8.00 | 1900 |
| 2025-04-09 | 9.04 | $8.05 | 3445 |
| 2025-04-08 | 9.14 | $8.50 | 1400 |
| 2025-04-07 | 9.21 | $8.00 | 1721 |
| 2025-04-04 | 9.34 | $8.40 | 1516 |
| 2025-04-03 | 9.44 | $8.90 | 10700 |
| 2025-04-02 | 9.49 | $8.50 | 720 |
| 2025-04-01 | 9.60 | $9.00 | 1 |
| 2025-03-31 | 9.66 | $9.00 | 511 |
| 2025-03-28 | 9.73 | $9.00 | 111 |
| 2025-03-27 | 9.81 | $9.25 | 6000 |
| 2025-03-26 | 9.87 | $9.15 | 2 |
| 2025-03-25 | 9.94 | $9.15 | 1500 |
| 2025-03-24 | 10.02 | $10.00 | 2600 |
| 2025-03-21 | 10.03 | $10.00 | 2900 |
| 2025-03-20 | 10.03 | $9.01 | 1500 |
| 2025-03-19 | 10.14 | $10.00 | 441 |
| 2025-03-18 | 10.15 | $10.00 | 1723 |
| 2025-03-17 | 10.17 | $9.90 | 933 |
| 2025-03-14 | 10.20 | $10.00 | 1300 |
| 2025-03-13 | 10.22 | $10.05 | 1600 |
| 2025-03-12 | 10.23 | $10.20 | 7300 |
| 2025-03-11 | 10.24 | $10.20 | 23600 |
| 2025-03-10 | 10.24 | $10.20 | 3300 |
| 2025-03-07 | 10.25 | $10.25 | — |
| 2025-03-06 | 10.25 | $10.25 | 625 |
| 2025-03-05 | 10.25 | $10.25 | 4000 |
| 2025-03-04 | 10.24 | $10.25 | 5800 |
| 2025-03-03 | 10.24 | $10.20 | 4000 |
| 2025-02-28 | 10.25 | $10.25 | 2203 |
| 2025-02-27 | 10.25 | $10.20 | 2203 |
| 2025-02-26 | 10.25 | $10.20 | 2203 |
| 2025-02-25 | 10.26 | $10.20 | 4542 |
| 2025-02-24 | 10.27 | $10.20 | 5014 |
| 2025-02-21 | 10.27 | $10.21 | 5014 |
| 2025-02-20 | 10.28 | $10.20 | 13535 |
| 2025-02-19 | 10.29 | $10.20 | 13100 |
| 2025-02-18 | 10.30 | $10.20 | 4300 |
| 2025-02-14 | 10.31 | $10.20 | 10542 |
| 2025-02-13 | 10.32 | $10.20 | 1216 |
| 2025-02-12 | 10.33 | $10.20 | 17500 |
| 2025-02-11 | 10.35 | $10.20 | 10845 |
| 2025-02-10 | 10.36 | $10.30 | 1630 |
| 2025-02-07 | 10.37 | $10.41 | 3530 |
| 2025-02-06 | 10.36 | $10.52 | 449 |
| 2025-02-05 | 10.35 | $10.30 | 1500 |
| 2025-02-04 | 10.35 | $10.30 | 1100 |
| 2025-02-03 | 10.36 | $10.31 | 1210 |
| 2025-01-31 | 10.36 | $10.40 | 1120 |
| 2025-01-30 | 10.36 | $10.30 | 475608 |
| 2025-01-29 | 10.36 | $10.30 | 400 |
| 2025-01-28 | 10.37 | $10.35 | 1025 |
| 2025-01-27 | 10.37 | $10.32 | 3301 |
| 2025-01-24 | 10.38 | $10.50 | 1123 |
| 2025-01-23 | 10.36 | $10.36 | 208 |
| 2025-01-22 | 10.36 | $10.25 | 822 |
| 2025-01-21 | 10.38 | $10.40 | 2940 |
| 2025-01-17 | 10.37 | $10.31 | 1100 |
| 2025-01-16 | 10.38 | $11.00 | 339 |
| 2025-01-15 | 10.31 | $11.00 | 2000 |
| 2025-01-14 | 10.24 | $10.30 | 6930 |
| 2025-01-13 | 10.24 | $10.30 | 400 |
| 2025-01-10 | 10.23 | $10.31 | 1016 |
| 2025-01-08 | 10.22 | $10.53 | 4829 |
| 2025-01-07 | 10.19 | $10.30 | 1700 |
| 2025-01-06 | 10.18 | $10.30 | 2000 |
| 2025-01-03 | 10.16 | $10.31 | 300 |
| 2025-01-02 | 10.15 | $10.30 | 430 |
| 2024-12-31 | 10.13 | $10.30 | 3200 |
| 2024-12-30 | 10.11 | $10.30 | 13612 |
| 2024-12-27 | 10.09 | $10.30 | 2601 |
| 2024-12-26 | 10.07 | $10.30 | 6028 |
| 2024-12-24 | 10.05 | $10.30 | 6112 |
| 2024-12-23 | 10.02 | $10.30 | 5200 |
| 2024-12-20 | 9.99 | $10.30 | 3001 |
| 2024-12-19 | 9.96 | $10.30 | 5000 |
| 2024-12-18 | 9.92 | $10.30 | 5232 |
| 2024-12-17 | 9.88 | $10.30 | 2100 |
| 2024-12-16 | 9.84 | $10.30 | 7600 |
| 2024-12-13 | 9.79 | $10.15 | 6200 |
| 2024-12-12 | 9.75 | $10.00 | 2520 |
| 2024-12-11 | 9.73 | $10.00 | 2800 |
| 2024-12-10 | 9.70 | $10.00 | 1600 |
| 2024-12-09 | 9.67 | $10.00 | 30600 |
| 2024-12-06 | 9.63 | $10.00 | 11074 |
| 2024-12-05 | 9.59 | $10.00 | 5300 |
| 2024-12-04 | 9.55 | $10.00 | 5300 |
| 2024-12-03 | 9.50 | $10.00 | 25332 |
| 2024-12-02 | 9.45 | $10.49 | 26707 |
| 2024-11-29 | 9.34 | $9.50 | 2000 |
| 2024-11-27 | 9.32 | $9.35 | 2809 |
| 2024-11-26 | 9.32 | $9.25 | 21800 |
| 2024-11-25 | 9.33 | $9.27 | 6108 |
| 2024-11-22 | 9.34 | $9.25 | 6240 |
| 2024-11-21 | 9.34 | $9.75 | 1941 |
| 2024-11-20 | 9.30 | $9.51 | 5100 |
| 2024-11-19 | 9.28 | $10.60 | 1900 |
| 2024-11-18 | 9.14 | $10.85 | 47645 |
| 2024-11-15 | 8.96 | $8.90 | 4000 |
| 2024-11-14 | 8.97 | $9.25 | 3700 |
| 2024-11-13 | 8.94 | $9.00 | 748 |
| 2024-11-12 | 8.93 | $9.10 | 1331 |
| 2024-11-11 | 8.91 | $8.80 | 1610 |
| 2024-11-08 | 8.93 | $8.80 | 1100 |
| 2024-11-07 | 8.94 | $9.02 | 1200 |
| 2024-11-06 | 8.93 | $9.35 | 3730 |
| 2024-11-05 | 8.89 | $9.30 | 1800 |
| 2024-11-04 | 8.84 | $9.00 | 2800 |
| 2024-11-01 | 8.83 | $9.20 | 2300 |
| 2024-10-31 | 8.79 | $9.20 | 5300 |
| 2024-10-30 | 8.74 | $9.00 | 19500 |
| 2024-10-29 | 8.72 | $8.50 | 4621 |
| 2024-10-28 | 8.74 | $8.50 | 3516 |
| 2024-10-25 | 8.77 | $8.50 | 3300 |
| 2024-10-24 | 8.79 | $8.50 | 15509 |
| 2024-10-23 | 8.82 | $8.50 | 4100 |
| 2024-10-22 | 8.86 | $8.50 | 2127 |
| 2024-10-21 | 8.90 | $8.60 | 727 |
| 2024-10-18 | 8.93 | $8.50 | 3215 |
| 2024-10-17 | 8.97 | $8.50 | 19400 |
| 2024-10-16 | 9.02 | $8.50 | 400 |
| 2024-10-15 | 9.08 | $8.50 | 23639 |
| 2024-10-14 | 9.14 | $8.50 | 5415 |
| 2024-10-11 | 9.21 | $8.50 | 3627 |
| 2024-10-10 | 9.28 | $8.50 | 7003 |
| 2024-10-09 | 9.36 | $8.74 | 2919 |
| 2024-10-08 | 9.43 | $9.00 | 10700 |
| 2024-10-07 | 9.47 | $8.75 | 2500 |
| 2024-10-04 | 9.55 | $8.75 | 5739 |
| 2024-10-03 | 9.63 | $8.75 | 30600 |
| 2024-10-02 | 9.73 | $8.99 | 8700 |
| 2024-10-01 | 9.80 | $8.49 | 18700 |
| 2024-09-30 | 9.94 | $9.01 | 22800 |
| 2024-09-27 | 10.04 | $10.00 | 2709 |
| 2024-09-26 | 10.04 | $10.00 | 14803 |
| 2024-09-25 | 10.05 | $10.00 | 1448 |
| 2024-09-24 | 10.05 | $10.29 | 2400 |
| 2024-09-23 | 10.03 | $10.30 | 3032 |
| 2024-09-20 | 10.00 | $10.00 | 3917 |
| 2024-09-19 | 10.00 | $10.00 | 1828 |
| 2024-09-18 | 10.00 | $10.20 | 237854 |
| 2024-09-17 | 9.98 | $10.20 | 1614 |
| 2024-09-16 | 9.95 | $9.51 | 12500 |
| 2024-09-13 | 10.00 | $10.20 | 1100 |
| 2024-09-12 | 9.98 | $10.00 | 1500 |
| 2024-09-11 | 9.98 | $10.00 | 1015 |
| 2024-09-10 | 9.98 | $10.00 | 3600 |
| 2024-09-09 | 9.97 | $10.00 | 2025 |
| 2024-09-06 | 9.97 | $10.00 | 3000 |
| 2024-09-05 | 9.97 | $10.00 | 2501 |
| 2024-09-04 | 9.96 | $10.00 | 2324 |
| 2024-09-03 | 9.96 | $10.10 | 3800 |
| 2024-08-30 | 9.94 | $8.70 | 8100 |
| 2024-08-29 | 10.08 | $10.48 | 3300 |
| 2024-08-28 | 10.03 | $10.00 | 10700 |
| 2024-08-27 | 10.04 | $10.00 | 500 |
| 2024-08-26 | 10.04 | $10.05 | 4300 |
| 2024-08-23 | 10.04 | $10.00 | 4726 |
| 2024-08-22 | 10.04 | $10.00 | 1700 |
| 2024-08-21 | 10.05 | $10.00 | 12400 |
| 2024-08-20 | 10.05 | $10.01 | 1147 |
| 2024-08-19 | 10.06 | $10.00 | 800 |
| 2024-08-16 | 10.06 | $10.01 | 3635 |
| 2024-08-15 | 10.07 | $10.50 | 3100 |
| 2024-08-14 | 10.02 | $10.00 | 500 |
| 2024-08-13 | 10.03 | $10.00 | 1300 |
| 2024-08-12 | 10.03 | $10.00 | 10900 |
| 2024-08-09 | 10.03 | $10.00 | 5305 |
| 2024-08-08 | 10.04 | $9.80 | 118977 |
| 2024-08-07 | 10.06 | $9.80 | 5300 |
| 2024-08-06 | 10.09 | $10.25 | 1600 |
| 2024-08-05 | 10.07 | $9.26 | 3300 |
| 2024-08-02 | 10.16 | $10.00 | 1644 |
| 2024-08-01 | 10.18 | $9.25 | 4900 |
| 2024-07-31 | 10.27 | $10.00 | 200 |
| 2024-07-30 | 10.30 | $10.00 | 1500 |
| 2024-07-29 | 10.33 | $10.00 | 420 |
| 2024-07-26 | 10.37 | $9.60 | 23629 |
| 2024-07-25 | 10.45 | $10.49 | 125 |
| 2024-07-24 | 10.44 | $10.00 | 1700 |
| 2024-07-23 | 10.49 | $10.75 | 1401 |
| 2024-07-22 | 10.46 | $10.80 | 2210 |
| 2024-07-19 | 10.43 | $10.50 | 4808 |
| 2024-07-18 | 10.42 | $10.00 | 59538 |
| 2024-07-17 | 10.47 | $10.00 | 11639 |
| 2024-07-16 | 10.51 | $10.00 | 2000 |
| 2024-07-15 | 10.57 | $10.15 | 1439 |
| 2024-07-12 | 10.61 | $10.00 | 3100 |
| 2024-07-11 | 10.68 | $10.00 | 1600 |
| 2024-07-10 | 10.75 | $10.00 | 10700 |
| 2024-07-09 | 10.83 | $10.20 | 2700 |
| 2024-07-08 | 10.89 | $10.25 | 2000 |
| 2024-07-05 | 10.96 | $10.50 | 8106 |
| 2024-07-03 | 11.01 | $10.25 | 2200 |
| 2024-07-02 | 11.09 | $10.50 | 5515 |
| 2024-07-01 | 11.15 | $11.00 | 1201 |
| 2024-06-28 | 11.17 | $11.25 | 2300 |
| 2024-06-27 | 11.16 | $11.00 | 2231 |
| 2024-06-26 | 11.17 | $11.45 | 1546 |
| 2024-06-25 | 11.14 | $11.48 | 3110 |
| 2024-06-24 | 11.11 | $11.20 | 3400 |
| 2024-06-21 | 11.10 | $11.25 | 700 |
| 2024-06-20 | 11.08 | $11.25 | 3400 |
| 2024-06-18 | 11.07 | $11.20 | 513 |
| 2024-06-17 | 11.05 | $11.01 | 5200 |
| 2024-06-14 | 11.06 | $11.47 | 1700 |
| 2024-06-13 | 11.01 | $11.00 | 2300 |
| 2024-06-12 | 11.02 | $11.45 | 3400 |
| 2024-06-11 | 10.97 | $11.48 | 5123 |
| 2024-06-10 | 10.92 | $11.01 | 400 |
| 2024-06-07 | 10.91 | $11.00 | 1102 |
| 2024-06-06 | 10.90 | $10.99 | 1300 |
| 2024-06-05 | 10.89 | $10.82 | 2900 |
| 2024-06-04 | 10.89 | $11.00 | 1442 |
| 2024-06-03 | 10.88 | $11.00 | 600 |
| 2024-05-31 | 10.87 | $10.75 | 5800 |
| 2024-05-30 | 10.88 | $11.35 | 100 |
| 2024-05-29 | 10.83 | $11.35 | 6800 |
| 2024-05-28 | 10.78 | $11.15 | 834 |
| 2024-05-24 | 10.74 | $11.00 | 3607 |
| 2024-05-23 | 10.71 | $11.00 | 4700 |
| 2024-05-22 | 10.68 | $11.00 | 400 |
| 2024-05-21 | 10.65 | $11.00 | 400 |
| 2024-05-20 | 10.61 | $10.65 | 5708 |
| 2024-05-17 | 10.61 | $11.00 | 5200 |
| 2024-05-16 | 10.57 | $10.80 | 1701 |
| 2024-05-15 | 10.54 | $10.65 | 2000 |
| 2024-05-14 | 10.53 | $10.51 | 1934 |
| 2024-05-13 | 10.53 | $10.50 | 620 |
| 2024-05-10 | 10.53 | $10.50 | 1600 |
| 2024-05-09 | 10.54 | $10.38 | 510 |
| 2024-05-08 | 10.55 | $10.36 | 3710 |
| 2024-05-07 | 10.57 | $9.98 | 303 |
| 2024-05-06 | 10.64 | $11.25 | 7541 |
| 2024-05-03 | 10.57 | $10.95 | 2900 |
| 2024-05-02 | 10.53 | $10.98 | 1020 |
| 2024-05-01 | 10.49 | $10.55 | 1900 |
| 2024-04-30 | 10.48 | $10.51 | 5400 |
| 2024-04-29 | 10.48 | $10.40 | 2600 |
| 2024-04-26 | 10.48 | $10.50 | 250 |
| 2024-04-25 | 10.48 | $10.50 | 1200 |
| 2024-04-24 | 10.48 | $10.50 | 3518 |
| 2024-04-23 | 10.48 | $10.49 | 1200 |
| 2024-04-22 | 10.48 | $10.45 | 4340 |
| 2024-04-19 | 10.48 | $10.50 | 800 |
| 2024-04-18 | 10.48 | $10.51 | 325 |
| 2024-04-17 | 10.47 | $10.51 | 727 |
| 2024-04-16 | 10.47 | $10.50 | 1800 |
| 2024-04-15 | 10.47 | $10.45 | 6400 |
| 2024-04-12 | 10.47 | $10.60 | 739 |
| 2024-04-11 | 10.46 | $10.75 | 1240 |
| 2024-04-10 | 10.43 | $10.50 | 1000 |
| 2024-04-09 | 10.42 | $8.35 | 400 |
| 2024-04-08 | 10.64 | $10.50 | 1700 |
| 2024-04-05 | 10.65 | $10.50 | 600 |
| 2024-04-04 | 10.67 | $10.80 | 1400 |
| 2024-04-03 | 10.65 | $10.50 | 1905 |
| 2024-04-02 | 10.67 | $10.75 | 9000 |
| 2024-04-01 | 10.66 | $10.30 | 2300 |
| 2024-03-28 | 10.70 | $10.40 | 3000 |
| 2024-03-27 | 10.73 | $10.45 | 2500 |
| 2024-03-26 | 10.76 | $10.50 | 2822 |
| 2024-03-25 | 10.78 | $10.55 | 2344 |
| 2024-03-22 | 10.81 | $10.70 | 1902 |
| 2024-03-21 | 10.82 | $10.60 | 2226 |
| 2024-03-20 | 10.84 | $10.55 | 1400 |
| 2024-03-19 | 10.87 | $10.60 | 4400 |
| 2024-03-18 | 10.90 | $10.46 | 7600 |
| 2024-03-15 | 10.95 | $10.01 | 2200 |
| 2024-03-14 | 11.05 | $10.00 | 201 |
| 2024-03-13 | 11.16 | $10.51 | 118 |
| 2024-03-12 | 11.23 | $10.40 | 1400 |
| 2024-03-11 | 11.31 | $10.51 | 7949 |
| 2024-03-08 | 11.40 | $11.00 | 5300 |
| 2024-03-07 | 11.44 | $11.00 | 2800 |
| 2024-03-06 | 11.48 | $11.20 | 2632 |
| 2024-03-05 | 11.51 | $11.20 | 4700 |
| 2024-03-04 | 11.55 | $11.29 | 2000 |
| 2024-03-01 | 11.57 | $11.10 | 2632 |
| 2024-02-29 | 11.62 | $11.00 | 8845 |
| 2024-02-28 | 11.69 | $10.39 | 9716 |
| 2024-02-27 | 11.83 | $10.51 | 2012 |
| 2024-02-26 | 11.97 | $10.51 | 2400 |
| 2024-02-23 | 12.12 | $10.00 | 24015 |
| 2024-02-22 | 12.34 | $10.75 | 6000 |
| 2024-02-21 | 12.51 | $11.00 | 5100 |
| 2024-02-20 | 12.67 | $11.70 | 7847 |
| 2024-02-16 | 12.77 | $11.50 | 26731 |
| 2024-02-15 | 12.90 | $12.00 | 23549 |
| 2024-02-14 | 13.00 | $12.75 | 901 |
| 2024-02-13 | 13.03 | $12.75 | 1200 |
| 2024-02-12 | 13.05 | $13.00 | 2602 |
| 2024-02-09 | 13.06 | $13.30 | 4428 |
| 2024-02-08 | 13.04 | $13.50 | 2547 |
| 2024-02-07 | 12.99 | $13.60 | 700 |
| 2024-02-06 | 12.92 | $13.73 | 16800 |
| 2024-02-05 | 12.84 | $13.15 | 2600 |
| 2024-02-02 | 12.80 | $13.41 | 2700 |
| 2024-02-01 | 12.74 | $13.50 | 2700 |
| 2024-01-31 | 12.66 | $13.13 | 1846 |
| 2024-01-30 | 12.61 | $13.10 | 6100 |
| 2024-01-29 | 12.56 | $12.90 | 2400 |
| 2024-01-26 | 12.52 | $13.00 | 1707 |
| 2024-01-25 | 12.47 | $12.90 | 1629 |
| 2024-01-24 | 12.43 | $13.00 | 3409 |
| 2024-01-23 | 12.37 | $13.65 | 10600 |
| 2024-01-22 | 12.23 | $11.00 | 15001 |
| 2024-01-19 | 12.36 | $13.00 | 2512 |
| 2024-01-18 | 12.29 | $12.95 | 900 |
| 2024-01-17 | 12.23 | $12.70 | 2000 |
| 2024-01-16 | 12.18 | $12.80 | 4644 |
| 2024-01-12 | 12.11 | $12.85 | 6100 |
| 2024-01-11 | 12.03 | $12.75 | 1113 |
| 2024-01-10 | 11.96 | $12.81 | 4246 |
| 2024-01-09 | 11.87 | $12.75 | 600 |
| 2024-01-08 | 11.77 | $13.00 | 1700 |
| 2024-01-05 | 11.64 | $12.85 | 362 |
| 2024-01-04 | 11.52 | $12.85 | 3646 |
| 2024-01-03 | 11.38 | $12.19 | 4719 |
| 2024-01-02 | 11.29 | $11.86 | 6400 |
| 2023-12-29 | 11.23 | $11.10 | 12405 |
| 2023-12-28 | 11.24 | $11.20 | 9000 |
| 2023-12-27 | 11.25 | $11.00 | 6010 |
| 2023-12-26 | 11.28 | $11.00 | 8445 |
| 2023-12-22 | 11.30 | $11.50 | 9813 |
| 2023-12-21 | 11.28 | $11.35 | 7100 |
| 2023-12-20 | 11.28 | $11.35 | 7119 |
| 2023-12-19 | 11.27 | $11.01 | 3100 |
| 2023-12-18 | 11.30 | $11.00 | 7000 |
| 2023-12-15 | 11.33 | $11.15 | 13400 |
| 2023-12-14 | 11.35 | $11.20 | 3945 |
| 2023-12-13 | 11.36 | $11.20 | 6300 |
| 2023-12-12 | 11.38 | $11.20 | 6329 |
| 2023-12-11 | 11.40 | $11.21 | 6832 |
| 2023-12-08 | 11.42 | $11.35 | 19410 |
| 2023-12-07 | 11.42 | $11.35 | 4139 |
| 2023-12-06 | 11.43 | $11.30 | 9300 |
| 2023-12-05 | 11.44 | $12.00 | 4000 |
| 2023-12-04 | 11.39 | $11.20 | 4900 |
| 2023-12-01 | 11.41 | $12.01 | 4400 |
| 2023-11-30 | 11.34 | $11.40 | 12918 |
| 2023-11-29 | 11.34 | $11.40 | 8900 |
| 2023-11-28 | 11.33 | $11.00 | 4748 |
| 2023-11-27 | 11.36 | $11.60 | 3604 |
| 2023-11-24 | 11.34 | $11.00 | 381 |
| 2023-11-22 | 11.37 | $11.00 | 4149 |
| 2023-11-21 | 11.41 | $11.30 | 1200 |
| 2023-11-20 | 11.43 | $11.25 | 8015 |
| 2023-11-17 | 11.44 | $11.70 | 3731 |
| 2023-11-16 | 11.42 | $11.25 | 3139 |
| 2023-11-15 | 11.43 | $11.50 | 504 |
| 2023-11-14 | 11.43 | $11.50 | 8837 |
| 2023-11-13 | 11.42 | $11.00 | 2406 |
| 2023-11-10 | 11.46 | $10.58 | 8546 |
| 2023-11-09 | 11.56 | $11.97 | 3817 |
| 2023-11-08 | 11.51 | $11.85 | 3400 |
| 2023-11-07 | 11.48 | $11.90 | 4822 |
| 2023-11-06 | 11.43 | $11.70 | 2600 |
| 2023-11-03 | 11.41 | $11.60 | 1400 |
| 2023-11-02 | 11.39 | $11.88 | 1322 |
| 2023-11-01 | 11.33 | $11.70 | 4247 |
| 2023-10-31 | 11.30 | $11.75 | 2900 |
| 2023-10-30 | 11.25 | $11.55 | 4907 |
| 2023-10-27 | 11.22 | $11.06 | 1921 |
| 2023-10-26 | 11.23 | $11.11 | 626 |
| 2023-10-25 | 11.25 | $11.47 | 700 |
| 2023-10-24 | 11.22 | $11.10 | 1600 |
| 2023-10-23 | 11.24 | $11.10 | 2001 |
| 2023-10-20 | 11.25 | $11.06 | 2202 |
| 2023-10-19 | 11.27 | $11.00 | 3911 |
| 2023-10-18 | 11.30 | $10.95 | 1720 |
| 2023-10-17 | 11.33 | $11.35 | 3700 |
| 2023-10-16 | 11.33 | $11.34 | 5336 |
| 2023-10-13 | 11.33 | $11.35 | 400 |
| 2023-10-12 | 11.33 | $11.35 | 900 |
| 2023-10-11 | 11.33 | $11.25 | 1639 |
| 2023-10-10 | 11.34 | $11.05 | 3000 |
| 2023-10-09 | 11.37 | $11.05 | 6827 |
| 2023-10-06 | 11.40 | $11.00 | 6900 |
| 2023-10-05 | 11.44 | $11.44 | 40827 |
| 2023-10-04 | 11.44 | $11.00 | 3140 |
| 2023-10-03 | 11.49 | $11.25 | 4807 |
| 2023-10-02 | 11.51 | $11.05 | 6901 |
| 2023-09-29 | 11.56 | $11.25 | 4333 |
| 2023-09-28 | 11.60 | $11.25 | 618 |
| 2023-09-27 | 11.63 | $11.25 | 3800 |
| 2023-09-26 | 11.67 | $11.34 | 4224 |
| 2023-09-25 | 11.71 | $11.40 | 800 |
| 2023-09-22 | 11.74 | $11.30 | 2544 |
| 2023-09-21 | 11.79 | $11.40 | 5745 |
| 2023-09-20 | 11.83 | $11.45 | 7100 |
| 2023-09-19 | 11.87 | $11.44 | 2247 |
| 2023-09-18 | 11.91 | $11.44 | 9200 |
| 2023-09-15 | 11.96 | $11.50 | 1906 |
| 2023-09-14 | 12.01 | $11.32 | 5800 |
| 2023-09-13 | 12.08 | $11.26 | 3727 |
| 2023-09-12 | 12.17 | $11.50 | 1200 |
| 2023-09-11 | 12.24 | $11.25 | 5549 |
| 2023-09-08 | 12.34 | $11.33 | 22500 |
| 2023-09-07 | 12.45 | $11.75 | 19400 |
| 2023-09-06 | 12.52 | $12.00 | 4100 |
| 2023-09-05 | 12.58 | $12.00 | 8707 |
| 2023-09-01 | 12.64 | $12.40 | 10500 |
| 2023-08-31 | 12.66 | $12.50 | 4900 |
| 2023-08-30 | 12.68 | $12.25 | 8741 |
| 2023-08-29 | 12.72 | $11.75 | 5733 |
| 2023-08-28 | 12.83 | $11.90 | 8500 |
| 2023-08-25 | 12.92 | $12.00 | 11926 |
| 2023-08-24 | 13.02 | $12.00 | 11300 |
| 2023-08-23 | 13.13 | $12.00 | 4736 |
| 2023-08-22 | 13.25 | $12.25 | 10700 |
| 2023-08-21 | 13.35 | $12.21 | 745 |
| 2023-08-18 | 13.47 | $12.95 | 8348 |
| 2023-08-17 | 13.53 | $13.10 | 8916 |
| 2023-08-16 | 13.57 | $12.77 | 6600 |
| 2023-08-15 | 13.66 | $12.90 | 2800 |
| 2023-08-14 | 13.73 | $13.48 | 4000 |
| 2023-08-11 | 13.76 | $13.55 | 509 |
| 2023-08-10 | 13.78 | $13.69 | 15349 |
| 2023-08-09 | 13.79 | $13.40 | 4443 |
| 2023-08-08 | 13.84 | $12.00 | 5310 |
| 2023-08-07 | 14.03 | $13.95 | 1524 |
| 2023-08-04 | 14.04 | $13.95 | 3714 |
| 2023-08-03 | 14.05 | $13.95 | 3500 |
| 2023-08-02 | 14.06 | $14.00 | 831 |
| 2023-08-01 | 14.06 | $14.00 | 3620 |
| 2023-07-31 | 14.07 | $14.00 | 6600 |
| 2023-07-28 | 14.08 | $14.00 | 3033 |
| 2023-07-27 | 14.08 | $13.70 | 1645 |
| 2023-07-26 | 14.12 | $12.95 | 5500 |
| 2023-07-25 | 14.25 | $13.50 | 6600 |
| 2023-07-24 | 14.33 | $13.50 | 4100 |
| 2023-07-21 | 14.41 | $12.90 | 7400 |
| 2023-07-20 | 14.57 | $12.90 | 11218 |
| 2023-07-19 | 14.75 | $11.89 | 22230 |
| 2023-07-18 | 15.05 | $11.50 | 30000 |
| 2023-07-17 | 15.42 | $14.20 | 74808 |
| 2023-07-14 | 15.55 | $16.00 | 2401 |
| 2023-07-13 | 15.50 | $15.75 | 3000 |
| 2023-07-12 | 15.48 | $14.15 | 1800 |
| 2023-07-11 | 15.62 | $16.00 | 1900 |
| 2023-07-10 | 15.58 | $16.00 | 400 |
| 2023-07-07 | 15.53 | $16.00 | 2100 |
| 2023-07-06 | 15.48 | $15.49 | — |
| 2023-07-05 | 15.48 | $15.49 | — |
| 2023-07-03 | 15.48 | $15.49 | 425 |
| 2023-06-30 | 15.48 | $15.10 | 2839 |
| 2023-06-29 | 15.52 | $15.38 | 3148 |
| 2023-06-28 | 15.54 | $15.38 | 2000 |
| 2023-06-27 | 15.55 | $14.70 | 5400 |
| 2023-06-26 | 15.64 | $14.65 | 2000 |
| 2023-06-23 | 15.75 | $15.50 | 1800 |
| 2023-06-22 | 15.77 | $15.50 | 2100 |
| 2023-06-21 | 15.80 | $15.28 | 20706 |
| 2023-06-20 | 15.86 | $15.10 | 3131 |
| 2023-06-16 | 15.94 | $16.00 | 3718 |
| 2023-06-15 | 15.93 | $15.45 | 9700 |
| 2023-06-14 | 15.98 | $15.50 | 7500 |
| 2023-06-13 | 16.03 | $16.00 | 7600 |
| 2023-06-12 | 16.04 | $15.27 | 2100 |
| 2023-06-09 | 16.12 | $15.80 | 731 |
| 2023-06-08 | 16.15 | $16.80 | 4600 |
| 2023-06-07 | 16.08 | $16.05 | 1147 |
| 2023-06-06 | 16.09 | $16.00 | 939 |
| 2023-06-05 | 16.09 | $15.95 | 1429 |
| 2023-06-02 | 16.11 | $16.00 | 1800 |
| 2023-06-01 | 16.12 | $16.00 | 936 |
| 2023-05-31 | 16.13 | $15.70 | 1031 |
| 2023-05-30 | 16.18 | $16.00 | 3400 |
| 2023-05-26 | 16.20 | $16.00 | 3100 |
| 2023-05-25 | 16.22 | $15.10 | 1500 |
| 2023-05-24 | 16.34 | $16.59 | — |
| 2023-05-23 | 16.31 | $16.59 | 529 |
| 2023-05-22 | 16.28 | $16.50 | 1900 |
| 2023-05-19 | 16.26 | $16.27 | 420 |
| 2023-05-18 | 16.26 | $15.01 | — |
| 2023-05-17 | 16.39 | $15.01 | 4600 |
| 2023-05-16 | 16.53 | $16.00 | 749 |
| 2023-05-15 | 16.59 | $16.92 | 1619 |
| 2023-05-12 | 16.56 | $16.27 | 1500 |
| 2023-05-11 | 16.59 | $16.99 | 800 |
| 2023-05-10 | 16.54 | $16.50 | — |
| 2023-05-09 | 16.55 | $16.50 | 100 |
| 2023-05-08 | 16.55 | $16.25 | 1100 |
| 2023-05-05 | 16.59 | $15.85 | 2200 |
| 2023-05-04 | 16.66 | $16.60 | 1200 |
| 2023-05-03 | 16.67 | $16.25 | 2200 |
| 2023-05-02 | 16.71 | $15.10 | 4700 |
| 2023-05-01 | 16.88 | $15.05 | 400 |
| 2023-04-28 | 17.08 | $17.50 | 1700 |
| 2023-04-27 | 17.03 | $17.00 | 1100 |
| 2023-04-26 | 17.04 | $16.56 | 2400 |
| 2023-04-25 | 17.09 | $17.00 | 1400 |
| 2023-04-24 | 17.09 | $16.55 | 5233 |
| 2023-04-21 | 17.15 | $16.50 | 900 |
| 2023-04-20 | 17.22 | $16.00 | — |
| 2023-04-19 | 17.35 | $16.00 | 7830 |
| 2023-04-18 | 17.49 | $17.25 | 300 |
| 2023-04-17 | 17.52 | $17.50 | 3800 |
| 2023-04-14 | 17.52 | $17.00 | 100 |
| 2023-04-13 | 17.57 | $17.50 | 1001 |
| 2023-04-12 | 17.58 | $17.50 | 1739 |
| 2023-04-11 | 17.59 | $17.50 | 2200 |
| 2023-04-10 | 17.60 | $18.00 | 4229 |
| 2023-04-06 | 17.55 | $17.99 | 1000 |
| 2023-04-05 | 17.51 | $16.10 | 444 |
| 2023-04-04 | 17.66 | $18.00 | — |
| 2023-04-03 | 17.62 | $18.00 | 5400 |
| 2023-03-31 | 17.58 | $17.85 | 2000 |
| 2023-03-30 | 17.55 | $18.00 | 1028 |
| 2023-03-29 | 17.51 | $16.74 | — |
| 2023-03-28 | 17.59 | $16.74 | 500 |
| 2023-03-27 | 17.68 | $16.74 | 2400 |
| 2023-03-24 | 17.77 | $17.20 | — |
| 2023-03-23 | 17.83 | $17.20 | 2947 |
| 2023-03-22 | 17.90 | $17.88 | 327 |
| 2023-03-21 | 17.90 | $17.50 | 1715 |
| 2023-03-20 | 17.95 | $17.88 | 6200 |
| 2023-03-17 | 17.95 | $17.88 | 6300 |
| 2023-03-16 | 17.96 | $17.75 | 5621 |
| 2023-03-15 | 17.98 | $18.00 | 1900 |
| 2023-03-14 | 17.98 | $17.25 | 2015 |
| 2023-03-13 | 18.06 | $18.09 | 4210 |
| 2023-03-10 | 18.05 | $17.92 | 600 |
| 2023-03-09 | 18.07 | $18.02 | — |
| 2023-03-08 | 18.07 | $18.02 | 1100 |
| 2023-03-07 | 18.08 | $18.00 | 1400 |
| 2023-03-06 | 18.09 | $18.25 | 1700 |
| 2023-03-03 | 18.07 | $17.92 | — |
| 2023-03-02 | 18.09 | $17.92 | 1700 |
| 2023-03-01 | 18.10 | $18.00 | 3500 |
| 2023-02-28 | 18.12 | $17.92 | 2019 |
| 2023-02-27 | 18.14 | $17.92 | — |
| 2023-02-24 | 18.16 | $17.92 | — |
| 2023-02-23 | 18.18 | $17.92 | 320 |
| 2023-02-22 | 18.21 | $17.90 | 226 |
| 2023-02-21 | 18.24 | $17.90 | 600 |
| 2023-02-17 | 18.28 | $18.80 | 2100 |
| 2023-02-16 | 18.23 | $18.88 | 2400 |
| 2023-02-15 | 18.16 | $17.90 | 600 |
| 2023-02-14 | 18.18 | $18.10 | 1000 |
| 2023-02-13 | 18.19 | $18.12 | 3200 |
| 2023-02-10 | 18.20 | $18.00 | — |
| 2023-02-09 | 18.22 | $18.00 | 2500 |
| 2023-02-08 | 18.24 | $18.75 | — |
| 2023-02-07 | 18.19 | $18.75 | — |
| 2023-02-06 | 18.13 | $18.75 | 1525 |
| 2023-02-03 | 18.07 | $18.75 | 1500 |
| 2023-02-02 | 17.99 | $18.75 | 2017 |
| 2023-02-01 | 17.92 | $18.75 | 717 |
| 2023-01-31 | 17.83 | $18.00 | 700 |
| 2023-01-30 | 17.81 | $17.80 | 400 |
| 2023-01-27 | 17.81 | $17.50 | 14400 |
| 2023-01-26 | 17.84 | $17.20 | 3913 |
| 2023-01-25 | 17.91 | $17.50 | 1817 |
| 2023-01-24 | 17.95 | $17.50 | 4400 |
| 2023-01-23 | 18.00 | $17.50 | 22600 |
| 2023-01-20 | 18.05 | $17.00 | 600 |
| 2023-01-19 | 18.16 | $17.50 | — |
| 2023-01-18 | 18.23 | $17.50 | 15138 |
| 2023-01-17 | 18.31 | $18.00 | 5800 |
| 2023-01-13 | 18.35 | $17.95 | 1310 |
| 2023-01-12 | 18.39 | $18.00 | 6300 |
| 2023-01-11 | 18.43 | $18.00 | 3400 |
| 2023-01-10 | 18.47 | $18.00 | 5431 |
| 2023-01-09 | 18.52 | $18.00 | 4200 |
| 2023-01-06 | 18.58 | $18.15 | 1848 |
| 2023-01-05 | 18.62 | $18.15 | 1116 |
| 2023-01-04 | 18.67 | $18.00 | 3348 |
| 2023-01-03 | 18.74 | $18.25 | 6300 |
| 2022-12-30 | 18.79 | $18.75 | 3100 |
| 2022-12-29 | 18.80 | $18.75 | — |
| 2022-12-28 | 18.80 | $18.75 | 440 |
| 2022-12-27 | 18.81 | $18.75 | 4601 |
| 2022-12-23 | 18.82 | $19.01 | 2100 |
| 2022-12-22 | 18.80 | $19.01 | 12400 |
| 2022-12-21 | 18.77 | $18.75 | 2008 |
| 2022-12-20 | 18.77 | $18.50 | 2622 |
| 2022-12-19 | 18.80 | $18.85 | 4200 |
| 2022-12-16 | 18.80 | $18.20 | 2600 |
| 2022-12-15 | 18.86 | $19.00 | — |
| 2022-12-14 | 18.85 | $19.00 | 3735 |
| 2022-12-13 | 18.83 | $19.00 | 4647 |
| 2022-12-12 | 18.81 | $18.10 | 1200 |
| 2022-12-09 | 18.89 | $18.60 | 9700 |
| 2022-12-08 | 18.92 | $18.60 | 521 |
| 2022-12-07 | 18.95 | $18.50 | 4700 |
| 2022-12-06 | 19.00 | $19.10 | 7605 |
| 2022-12-05 | 18.99 | $18.65 | 600 |
| 2022-12-02 | 19.03 | $19.05 | 1639 |
| 2022-12-01 | 19.02 | $18.50 | 1500 |
| 2022-11-30 | 19.08 | $18.50 | 9124 |
| 2022-11-29 | 19.14 | $18.70 | 5800 |
| 2022-11-28 | 19.19 | $19.00 | 3400 |
| 2022-11-25 | 19.20 | $19.95 | 100 |
| 2022-11-23 | 19.13 | $19.95 | 1724 |
| 2022-11-22 | 19.04 | $20.00 | 1406 |
| 2022-11-21 | 18.94 | $19.95 | 600 |
| 2022-11-18 | 18.83 | $19.90 | 3500 |
| 2022-11-17 | 18.72 | $19.00 | 502 |
| 2022-11-16 | 18.69 | $19.40 | 4100 |
| 2022-11-15 | 18.62 | $19.00 | 4624 |
| 2022-11-14 | 18.58 | $19.20 | 2700 |
| 2022-11-11 | 18.51 | $18.90 | 4300 |
| 2022-11-10 | 18.47 | $18.00 | 2146 |
| 2022-11-09 | 18.52 | $18.90 | — |
| 2022-11-08 | 18.48 | $18.90 | 3400 |
| 2022-11-07 | 18.43 | $19.35 | 800 |
| 2022-11-04 | 18.34 | $19.35 | 203 |
| 2022-11-03 | 18.23 | $18.33 | — |
| 2022-11-02 | 18.22 | $18.33 | 400 |
| 2022-11-01 | 18.21 | $18.35 | 2700 |
| 2022-10-31 | 18.19 | $18.25 | 400 |
| 2022-10-28 | 18.19 | $18.25 | 200 |
| 2022-10-27 | 18.18 | $18.55 | 4800 |
| 2022-10-26 | 18.14 | $17.30 | 1118 |
| 2022-10-25 | 18.23 | $18.65 | 2843 |
| 2022-10-24 | 18.18 | $17.14 | 1242 |
| 2022-10-21 | 18.29 | $18.50 | 1200 |
| 2022-10-20 | 18.27 | $17.50 | 100 |
| 2022-10-19 | 18.35 | $18.00 | 300 |
| 2022-10-18 | 18.39 | $18.18 | 200 |
| 2022-10-17 | 18.41 | $18.00 | 1900 |
| 2022-10-14 | 18.46 | $18.00 | 1202 |
| 2022-10-13 | 18.51 | $18.00 | 1000 |
| 2022-10-12 | 18.56 | $18.00 | 100 |
| 2022-10-11 | 18.62 | $18.01 | 1500 |
| 2022-10-10 | 18.68 | $18.02 | 1100 |
| 2022-10-07 | 18.75 | $18.25 | — |
| 2022-10-06 | 18.80 | $18.25 | 1700 |
| 2022-10-05 | 18.86 | $18.00 | 1500 |
| 2022-10-04 | 18.95 | $18.20 | 12600 |
| 2022-10-03 | 19.03 | $18.30 | 1311 |
| 2022-09-30 | 19.11 | $18.40 | 4100 |
| 2022-09-29 | 19.19 | $18.10 | 1600 |
| 2022-09-28 | 19.30 | $20.00 | 1700 |
| 2022-09-27 | 19.23 | $17.80 | 2829 |
| 2022-09-26 | 19.38 | $17.88 | 3403 |
| 2022-09-23 | 19.53 | $18.92 | 12900 |
| 2022-09-22 | 19.60 | $19.05 | 6500 |
| 2022-09-21 | 19.66 | $19.55 | 1700 |
| 2022-09-20 | 19.67 | $19.51 | 600 |
| 2022-09-19 | 19.68 | $19.00 | 800 |
| 2022-09-16 | 19.76 | $20.20 | 1522 |
| 2022-09-15 | 19.71 | $20.00 | 2607 |
| 2022-09-14 | 19.68 | $18.50 | 2046 |
| 2022-09-13 | 19.80 | $18.08 | 4306 |
| 2022-09-12 | 19.98 | $19.90 | 1000 |
| 2022-09-09 | 19.99 | $19.90 | 700 |
| 2022-09-08 | 20.00 | $19.75 | 800 |
| 2022-09-07 | 20.03 | $19.00 | 1600 |
| 2022-09-06 | 20.14 | $20.00 | 600 |
| 2022-09-02 | 20.15 | $20.16 | 1145 |
| 2022-09-01 | 20.15 | $20.16 | — |
| 2022-08-31 | 20.15 | $20.16 | 23815 |
| 2022-08-30 | 20.15 | $20.05 | 400 |
| 2022-08-29 | 20.16 | $20.05 | 1800 |
| 2022-08-26 | 20.17 | $20.20 | — |
| 2022-08-25 | 20.17 | $20.20 | 4900 |
| 2022-08-24 | 20.16 | $20.00 | 1200 |
| 2022-08-23 | 20.18 | $20.08 | — |
| 2022-08-22 | 20.19 | $20.08 | 1300 |
| 2022-08-19 | 20.20 | $20.10 | 400 |
| 2022-08-18 | 20.21 | $20.15 | 3300 |
| 2022-08-17 | 20.22 | $21.00 | 300 |
| 2022-08-16 | 20.14 | $21.00 | 5122 |
| 2022-08-15 | 20.05 | $21.00 | 1524 |
| 2022-08-12 | 19.95 | $21.02 | 3600 |
| 2022-08-11 | 19.83 | $19.75 | 2314 |
| 2022-08-10 | 19.84 | $20.25 | 2400 |
| 2022-08-09 | 19.80 | $19.76 | 2800 |
| 2022-08-08 | 19.80 | $19.00 | 2400 |
| 2022-08-05 | 19.89 | $20.85 | 200 |
| 2022-08-04 | 19.79 | $21.40 | 3500 |
| 2022-08-03 | 19.62 | $20.00 | 1800 |
| 2022-08-02 | 19.57 | $19.51 | 3206 |
| 2022-08-01 | 19.58 | $19.00 | 1600 |
| 2022-07-29 | 19.64 | $20.01 | 1100 |
| 2022-07-28 | 19.60 | $19.50 | 301 |
| 2022-07-27 | 19.62 | $19.50 | 226 |
| 2022-07-26 | 19.63 | $19.50 | — |
| 2022-07-25 | 19.64 | $19.50 | 1205 |
| 2022-07-22 | 19.66 | $20.95 | 1902 |
| 2022-07-21 | 19.52 | $19.00 | 300 |
| 2022-07-20 | 19.57 | $19.00 | — |
| 2022-07-19 | 19.63 | $19.00 | 840 |
| 2022-07-18 | 19.70 | $19.25 | — |
| 2022-07-15 | 19.75 | $19.25 | 400 |
| 2022-07-14 | 19.80 | $19.00 | 600 |
| 2022-07-13 | 19.89 | $19.00 | 1205 |
| 2022-07-12 | 19.98 | $20.00 | 1000 |
| 2022-07-11 | 19.98 | $19.00 | 1300 |
| 2022-07-08 | 20.08 | $21.00 | 900 |
| 2022-07-07 | 19.98 | $20.50 | 9500 |
| 2022-07-06 | 19.93 | $20.05 | 8422 |
| 2022-07-05 | 19.91 | $19.97 | 5100 |
| 2022-07-01 | 19.91 | $20.00 | 1500 |
| 2022-06-30 | 19.90 | $19.95 | 2700 |
| 2022-06-29 | 19.89 | $19.90 | 1100 |
| 2022-06-28 | 19.89 | $19.95 | — |
| 2022-06-27 | 19.89 | $19.95 | 102 |
| 2022-06-24 | 19.88 | $20.00 | 811 |
| 2022-06-23 | 19.87 | $20.00 | 1100 |
| 2022-06-22 | 19.85 | $19.00 | 4413 |
| 2022-06-21 | 19.94 | $19.90 | 1000 |
| 2022-06-17 | 19.95 | $20.43 | 2900 |
| 2022-06-16 | 19.90 | $19.50 | 4525 |
| 2022-06-15 | 19.94 | $20.10 | 3400 |
| 2022-06-14 | 19.92 | $20.10 | 8300 |
| 2022-06-13 | 19.91 | $20.00 | 3300 |
| 2022-06-10 | 19.90 | $18.89 | 2125 |
| 2022-06-09 | 20.00 | $20.95 | 800 |
| 2022-06-08 | 19.90 | $18.90 | 103 |
| 2022-06-07 | 20.01 | $20.00 | 629 |
| 2022-06-06 | 20.01 | $20.13 | 2300 |
| 2022-06-03 | 19.99 | $18.90 | 420 |
| 2022-06-02 | 20.11 | $19.50 | 1918 |
| 2022-06-01 | 20.17 | $19.56 | — |
| 2022-05-31 | 20.24 | $19.56 | 1600 |
| 2022-05-27 | 20.31 | $19.55 | 310 |
| 2022-05-26 | 20.39 | $20.50 | 2100 |
| 2022-05-25 | 20.38 | $20.00 | 1900 |
| 2022-05-24 | 20.42 | $20.01 | 3925 |
| 2022-05-23 | 20.46 | $19.61 | 2600 |
| 2022-05-20 | 20.55 | $20.00 | 4500 |
| 2022-05-19 | 20.61 | $20.20 | 1038 |
| 2022-05-18 | 20.65 | $19.75 | 2539 |
| 2022-05-17 | 20.75 | $19.94 | 1100 |
| 2022-05-16 | 20.83 | $19.52 | 726 |
| 2022-05-13 | 20.97 | $20.10 | 2300 |
| 2022-05-12 | 21.06 | $20.65 | 3700 |
| 2022-05-11 | 21.10 | $20.70 | 300 |
| 2022-05-10 | 21.15 | $20.50 | 2100 |
| 2022-05-09 | 21.21 | $20.50 | 5100 |
| 2022-05-06 | 21.29 | $20.00 | 500 |
| 2022-05-05 | 21.43 | $21.10 | 1504 |
| 2022-05-04 | 21.46 | $21.25 | 1400 |
| 2022-05-03 | 21.48 | $21.00 | 300 |
| 2022-05-02 | 21.53 | $21.00 | 1600 |
| 2022-04-29 | 21.59 | $19.01 | 3000 |
| 2022-04-28 | 21.86 | $22.50 | 5141 |
| 2022-04-27 | 21.79 | $21.90 | 6313 |
| 2022-04-26 | 21.78 | $21.81 | 2700 |
| 2022-04-25 | 21.78 | $21.80 | — |
| 2022-04-22 | 21.78 | $21.80 | 2300 |
| 2022-04-21 | 21.77 | $21.75 | 4845 |
| 2022-04-20 | 21.78 | $22.00 | 1346 |
| 2022-04-19 | 21.75 | $22.00 | 700 |
| 2022-04-18 | 21.73 | $22.00 | 949 |
| 2022-04-14 | 21.70 | $22.00 | 727 |
| 2022-04-13 | 21.67 | $22.40 | 1014 |
| 2022-04-12 | 21.59 | $22.00 | 1400 |
| 2022-04-11 | 21.55 | $22.00 | 1315 |
| 2022-04-08 | 21.50 | $22.00 | 2100 |
| 2022-04-07 | 21.45 | $21.50 | 1515 |
| 2022-04-06 | 21.44 | $22.00 | 1000 |
| 2022-04-05 | 21.38 | $21.75 | 1120 |
| 2022-04-04 | 21.34 | $21.50 | 531 |
| 2022-04-01 | 21.32 | $21.50 | 2128 |
| 2022-03-31 | 21.31 | $21.75 | 208 |
| 2022-03-30 | 21.26 | $22.00 | 5800 |
| 2022-03-29 | 21.18 | $22.00 | 12242 |
| 2022-03-28 | 21.10 | $21.00 | 1842 |
| 2022-03-25 | 21.11 | $21.00 | 4400 |
| 2022-03-24 | 21.12 | $21.25 | 2445 |
| 2022-03-23 | 21.10 | $20.80 | 1526 |
| 2022-03-22 | 21.13 | $20.80 | 2500 |
| 2022-03-21 | 21.17 | $21.00 | 3643 |
| 2022-03-18 | 21.19 | $20.80 | 10235 |
| 2022-03-17 | 21.23 | $20.80 | 1600 |
| 2022-03-16 | 21.27 | $20.80 | 1700 |
| 2022-03-15 | 21.32 | $20.60 | 2230 |
| 2022-03-14 | 21.40 | $21.51 | 1300 |
| 2022-03-11 | 21.39 | $20.55 | 3040 |
| 2022-03-10 | 21.48 | $19.31 | 7006 |
| 2022-03-09 | 21.70 | $19.85 | 6048 |
| 2022-03-08 | 21.90 | $22.40 | 231 |
| 2022-03-07 | 21.85 | $22.50 | 2100 |
| 2022-03-04 | 21.78 | $22.95 | 1714 |
| 2022-03-03 | 21.66 | $21.99 | 1200 |
| 2022-03-02 | 21.62 | $21.99 | 5249 |
| 2022-03-01 | 21.58 | $20.25 | 4632 |
| 2022-02-28 | 21.72 | $21.98 | 800 |
| 2022-02-25 | 21.69 | $22.00 | 1304 |
| 2022-02-24 | 21.66 | $22.00 | 1400 |
| 2022-02-23 | 21.63 | $20.55 | 1000 |
| 2022-02-22 | 21.74 | $21.56 | 2431 |
| 2022-02-18 | 21.76 | $22.00 | 2137 |
| 2022-02-17 | 21.73 | $20.50 | 1600 |
| 2022-02-16 | 21.86 | $20.50 | 1103 |
| 2022-02-15 | 22.01 | $20.25 | 1300 |
| 2022-02-14 | 22.19 | $20.02 | 2500 |
| 2022-02-11 | 22.42 | $20.57 | 900 |
| 2022-02-10 | 22.62 | $20.50 | 2300 |
| 2022-02-09 | 22.84 | $22.00 | 1200 |
| 2022-02-08 | 22.93 | $22.10 | 10500 |
| 2022-02-07 | 23.01 | $23.48 | — |
| 2022-02-04 | 22.96 | $23.48 | 5300 |
| 2022-02-03 | 22.91 | $23.50 | 1200 |
| 2022-02-02 | 22.85 | $23.00 | 2500 |
| 2022-02-01 | 22.83 | $23.15 | 3700 |
| 2022-01-31 | 22.80 | $23.00 | 14735 |
| 2022-01-28 | 22.78 | $22.60 | 201 |
| 2022-01-27 | 22.80 | $22.70 | 1318 |
| 2022-01-26 | 22.81 | $23.00 | 2515 |
| 2022-01-25 | 22.78 | $22.50 | 1947 |
| 2022-01-24 | 22.81 | $22.80 | 1500 |
| 2022-01-21 | 22.82 | $23.00 | 1200 |
| 2022-01-20 | 22.80 | $23.00 | — |
| 2022-01-19 | 22.78 | $23.00 | 3632 |
| 2022-01-18 | 22.75 | $21.15 | 2300 |
| 2022-01-14 | 22.92 | $23.03 | 510 |
| 2022-01-13 | 22.91 | $23.00 | 449 |
| 2022-01-12 | 22.90 | $23.40 | 2200 |
| 2022-01-11 | 22.85 | $22.13 | 900 |
| 2022-01-10 | 22.92 | $22.12 | 1346 |
| 2022-01-07 | 23.01 | $23.00 | 2200 |
| 2022-01-06 | 23.01 | $23.59 | 1103 |
| 2022-01-05 | 22.95 | $23.20 | 500 |
| 2022-01-04 | 22.92 | $23.25 | 3400 |
| 2022-01-03 | 22.88 | $23.50 | 6215 |
| 2021-12-31 | 22.82 | $21.20 | 5140 |
| 2021-12-30 | 22.99 | $21.96 | 6122 |
| 2021-12-29 | 23.10 | $22.70 | 1441 |
| 2021-12-28 | 23.14 | $23.99 | 5500 |
| 2021-12-27 | 23.05 | $22.70 | 2800 |
| 2021-12-23 | 23.09 | $22.70 | 1400 |
| 2021-12-22 | 23.13 | $22.99 | 1723 |
| 2021-12-21 | 23.14 | $23.04 | 2420 |
| 2021-12-20 | 23.15 | $23.00 | 2000 |
| 2021-12-17 | 23.17 | $23.01 | 1512 |
| 2021-12-16 | 23.19 | $23.00 | 1100 |
| 2021-12-15 | 23.21 | $23.00 | 1500 |
| 2021-12-14 | 23.23 | $22.85 | 7000 |
| 2021-12-13 | 23.27 | $22.70 | 320 |
| 2021-12-10 | 23.33 | $23.02 | 3004 |
| 2021-12-09 | 23.36 | $23.25 | 5700 |
| 2021-12-08 | 23.37 | $23.93 | 1313 |
| 2021-12-07 | 23.31 | $23.01 | 400 |
| 2021-12-06 | 23.35 | $24.20 | 5316 |
| 2021-12-03 | 23.26 | $23.50 | 1500 |
| 2021-12-02 | 23.23 | $23.19 | 1200 |
| 2021-12-01 | 23.24 | $23.00 | 700 |
| 2021-11-30 | 23.26 | $22.70 | 4800 |
| 2021-11-29 | 23.32 | $22.85 | — |
| 2021-11-26 | 23.37 | $22.85 | 126 |
| 2021-11-24 | 23.42 | $22.85 | 18628 |
| 2021-11-23 | 23.48 | $22.75 | 2402 |
| 2021-11-22 | 23.56 | $23.00 | 2243 |
| 2021-11-19 | 23.62 | $23.90 | 6602 |
| 2021-11-18 | 23.59 | $23.00 | 5200 |
| 2021-11-17 | 23.65 | $23.30 | 4400 |
| 2021-11-16 | 23.69 | $24.00 | 1126 |
| 2021-11-15 | 23.66 | $24.22 | 2600 |
| 2021-11-12 | 23.60 | $22.75 | 1511 |
| 2021-11-11 | 23.69 | $23.30 | 6300 |
| 2021-11-10 | 23.73 | $23.95 | 4300 |
| 2021-11-09 | 23.70 | $24.00 | 6519 |
| 2021-11-08 | 23.67 | $24.25 | 10219 |
| 2021-11-05 | 23.61 | $22.70 | 1700 |
| 2021-11-04 | 23.71 | $23.60 | 2506 |
| 2021-11-03 | 23.72 | $23.70 | — |
| 2021-11-02 | 23.72 | $23.70 | 9200 |
| 2021-11-01 | 23.72 | $24.00 | 4100 |
| 2021-10-29 | 23.69 | $24.19 | 1117 |
| 2021-10-28 | 23.64 | $23.30 | 6616 |
| 2021-10-27 | 23.68 | $23.35 | 6142 |
| 2021-10-26 | 23.71 | $23.45 | 5048 |
| 2021-10-25 | 23.74 | $23.45 | 7400 |
| 2021-10-22 | 23.77 | $24.25 | 3935 |
| 2021-10-21 | 23.72 | $24.00 | 7900 |
| 2021-10-20 | 23.69 | $23.90 | 3500 |
| 2021-10-19 | 23.66 | $23.50 | 4600 |
| 2021-10-18 | 23.68 | $22.70 | 10700 |
| 2021-10-15 | 23.78 | $24.30 | 5800 |
| 2021-10-14 | 23.73 | $24.04 | 1713 |
| 2021-10-13 | 23.70 | $24.00 | 1200 |
| 2021-10-12 | 23.67 | $24.10 | 2800 |
| 2021-10-11 | 23.62 | $24.10 | 5809 |
| 2021-10-08 | 23.57 | $24.30 | 9600 |
| 2021-10-07 | 23.49 | $23.25 | 7000 |
| 2021-10-06 | 23.52 | $23.00 | 24300 |
| 2021-10-05 | 23.57 | $24.70 | 67126 |
| 2021-10-04 | 23.45 | $25.10 | 229500 |
| 2021-10-01 | 23.28 | $24.40 | 20200 |
| 2021-09-30 | 23.16 | $23.99 | 17834 |
| 2021-09-29 | 23.07 | $23.80 | 88100 |
| 2021-09-28 | 23.00 | $20.00 | 12400 |
| 2021-09-27 | 23.31 | $22.60 | 50900 |
| 2021-09-24 | 23.39 | $23.15 | 21642 |
| 2021-09-23 | 23.41 | $23.40 | 7900 |
| 2021-09-22 | 23.42 | $23.53 | 4000 |
| 2021-09-21 | 23.40 | $23.28 | 6200 |
| 2021-09-20 | 23.42 | $23.25 | 5200 |
| 2021-09-17 | 23.43 | $23.35 | 7600 |
| 2021-09-16 | 23.44 | $23.14 | 37900 |
| 2021-09-15 | 23.47 | $23.40 | 1705 |
| 2021-09-14 | 23.48 | $23.44 | 3400 |
| 2021-09-13 | 23.49 | $23.49 | 8000 |
| 2021-09-10 | 23.49 | $23.35 | 4940 |
| 2021-09-09 | 23.50 | $23.35 | 3325 |
| 2021-09-08 | 23.52 | $23.32 | 5422 |
| 2021-09-07 | 23.54 | $23.55 | 8700 |
| 2021-09-03 | 23.54 | $23.59 | 4745 |
| 2021-09-02 | 23.53 | $23.43 | 4700 |
| 2021-09-01 | 23.54 | $23.50 | 14536 |
| 2021-08-31 | 23.55 | $23.32 | 6300 |
| 2021-08-30 | 23.57 | $23.26 | 8529 |
| 2021-08-27 | 23.60 | $23.45 | 9800 |
| 2021-08-26 | 23.62 | $23.50 | 2600 |
| 2021-08-25 | 23.63 | $23.11 | 8840 |
| 2021-08-24 | 23.69 | $23.10 | 8100 |
| 2021-08-23 | 23.75 | $23.50 | 13400 |
| 2021-08-20 | 23.77 | $22.93 | 20900 |
| 2021-08-19 | 23.86 | $23.00 | 37100 |
| 2021-08-18 | 23.95 | $23.19 | 30000 |
| 2021-08-17 | 24.03 | $23.10 | 35600 |
| 2021-08-16 | 24.13 | $23.50 | 28803 |
| 2021-08-13 | 24.20 | $23.75 | 8934 |
| 2021-08-12 | 24.24 | $23.78 | 23900 |
| 2021-08-11 | 24.29 | $23.81 | 21814 |
| 2021-08-10 | 24.34 | $24.00 | 8300 |
| 2021-08-09 | 24.38 | $24.00 | 23029 |
| 2021-08-06 | 24.42 | $24.15 | 8300 |
| 2021-08-05 | 24.45 | $24.35 | 14800 |
| 2021-08-04 | 24.46 | $24.30 | 7800 |
| 2021-08-03 | 24.48 | $24.29 | 11022 |
| 2021-08-02 | 24.50 | $24.34 | 17411 |
| 2021-07-30 | 24.51 | $24.08 | 46000 |
| 2021-07-29 | 24.56 | $24.49 | 37100 |
| 2021-07-28 | 24.56 | $24.60 | 8504 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.01
2026-07-23
Close Price
$0.98
Vol: 1467
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
12.10
Maximum
24.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.01 | $0.98 | 1467 |
| 2026-07-22 | 1.01 | $0.98 | 8900 |
| 2026-07-21 | 1.02 | $1.00 | — |
| 2026-07-20 | 1.03 | $1.00 | 10012 |
| 2026-07-17 | 1.05 | $0.95 | 1903 |
| 2026-07-16 | 1.08 | $0.91 | — |
| 2026-07-15 | 1.11 | $0.91 | 2600 |
| 2026-07-14 | 1.15 | $1.00 | 10100 |
| 2026-07-13 | 1.19 | $1.00 | 1400 |
| 2026-07-10 | 1.24 | $1.00 | — |
| 2026-07-09 | 1.28 | $1.00 | 228 |
| 2026-07-08 | 1.34 | $1.00 | — |
| 2026-07-07 | 1.39 | $1.00 | 1500 |
| 2026-07-06 | 1.45 | $1.00 | 21000 |
| 2026-07-02 | 1.52 | $1.27 | 1500 |
| 2026-07-01 | 1.56 | $1.20 | 334 |
| 2026-06-30 | 1.62 | $1.20 | 1600 |
| 2026-06-29 | 1.68 | $1.25 | 738 |
| 2026-06-26 | 1.74 | $1.19 | 4000 |
| 2026-06-25 | 1.82 | $1.92 | 39000 |
| 2026-06-24 | 1.82 | $0.01 | 117 |
| 2026-06-23 | 2.02 | $1.90 | — |
| 2026-06-22 | 2.04 | $1.90 | 3135 |
| 2026-06-18 | 2.07 | $1.90 | 700 |
| 2026-06-17 | 2.09 | $1.90 | 2100 |
| 2026-06-16 | 2.12 | $1.90 | 2700 |
| 2026-06-15 | 2.14 | $2.25 | — |
| 2026-06-12 | 2.13 | $2.25 | 200 |
| 2026-06-11 | 2.12 | $2.25 | 88700 |
| 2026-06-10 | 2.10 | $1.85 | 13800 |
| 2026-06-09 | 2.12 | $1.75 | 33905 |
| 2026-06-08 | 2.15 | $1.80 | 102 |
| 2026-06-05 | 2.17 | $2.00 | 632 |
| 2026-06-04 | 2.16 | $2.20 | — |
| 2026-06-03 | 2.13 | $2.20 | 3300 |
| 2026-06-02 | 2.09 | $2.35 | — |
| 2026-06-01 | 2.03 | $2.35 | 13700 |
| 2026-05-29 | 1.97 | $2.24 | 16401 |
| 2026-05-28 | 1.91 | $2.24 | 5000 |
| 2026-05-27 | 1.85 | $2.30 | 13900 |
| 2026-05-26 | 1.77 | $2.40 | 4331 |
| 2026-05-22 | 1.67 | $2.25 | 443 |
| 2026-05-21 | 1.58 | $2.50 | 49108 |
| 2026-05-20 | 1.46 | $2.25 | 15300 |
| 2026-05-19 | 1.36 | $2.00 | 172900 |
| 2026-05-18 | 1.28 | $2.00 | 252309 |
| 2026-05-15 | 1.20 | $1.75 | 37625 |
| 2026-05-14 | 1.13 | $1.71 | 32400 |
| 2026-05-13 | 1.07 | $1.60 | 86808 |
| 2026-05-12 | 1.02 | $1.38 | 251500 |
| 2026-05-11 | 0.98 | $1.00 | 10931 |
| 2026-05-08 | 0.99 | $0.95 | 1900 |
| 2026-05-07 | 1.00 | $0.95 | 1500 |
| 2026-05-06 | 1.01 | $1.01 | 14900 |
| 2026-05-05 | 1.01 | $1.00 | 30300 |
| 2026-05-04 | 1.02 | $0.99 | 1100 |
| 2026-05-01 | 1.02 | $1.00 | — |
| 2026-04-30 | 1.03 | $1.00 | 5900 |
| 2026-04-29 | 1.04 | $0.99 | 8000 |
| 2026-04-28 | 1.04 | $0.42 | 1900 |
| 2026-04-27 | 1.11 | $1.00 | 800 |
| 2026-04-24 | 1.12 | $1.05 | 28100 |
| 2026-04-23 | 1.12 | $1.10 | 16900 |
| 2026-04-22 | 1.11 | $1.10 | 38800 |
| 2026-04-21 | 1.11 | $1.00 | 25227 |
| 2026-04-20 | 1.11 | $1.10 | 3144 |
| 2026-04-17 | 1.11 | $1.15 | 2117 |
| 2026-04-16 | 1.10 | $1.20 | 10522 |
| 2026-04-15 | 1.09 | $1.35 | — |
| 2026-04-14 | 1.07 | $1.35 | 10200 |
| 2026-04-13 | 1.04 | $1.20 | 74700 |
| 2026-04-10 | 1.02 | $1.10 | 2613 |
| 2026-04-09 | 1.02 | $1.15 | 31341 |
| 2026-04-08 | 1.00 | $0.96 | 4100 |
| 2026-04-07 | 1.01 | $0.96 | 18700 |
| 2026-04-06 | 1.01 | $0.90 | 2200 |
| 2026-04-02 | 1.01 | $1.06 | 86900 |
| 2026-04-01 | 1.00 | $1.10 | 1000 |
| 2026-03-31 | 0.97 | $1.00 | 11744 |
| 2026-03-30 | 0.96 | $1.00 | 82219 |
| 2026-03-27 | 0.94 | $1.00 | 28100 |
| 2026-03-26 | 0.91 | $0.81 | — |
| 2026-03-25 | 0.90 | $0.81 | 2034 |
| 2026-03-24 | 0.89 | $0.81 | 915 |
| 2026-03-23 | 0.87 | $0.80 | 5406 |
| 2026-03-20 | 0.86 | $1.40 | — |
| 2026-03-19 | 0.78 | $1.40 | 400 |
| 2026-03-18 | 0.69 | $1.63 | 35800 |
| 2026-03-17 | 0.58 | $1.15 | 36200 |
| 2026-03-16 | 0.50 | $1.00 | 21200 |
| 2026-03-13 | 0.44 | $0.80 | 1000 |
| 2026-03-12 | 0.39 | $0.80 | 83127 |
| 2026-03-11 | 0.34 | $0.75 | 171800 |
| 2026-03-10 | 0.29 | $0.60 | 55100 |
| 2026-03-09 | 0.26 | $0.50 | 1200 |
| 2026-03-06 | 0.23 | $0.49 | 78400 |
| 2026-03-05 | 0.21 | $0.23 | 1600 |
| 2026-03-04 | 0.21 | $0.25 | 2600 |
| 2026-03-03 | 0.21 | $0.25 | 1100 |
| 2026-03-02 | 0.21 | $0.25 | 6900 |
| 2026-02-27 | 0.20 | $0.16 | 4000 |
| 2026-02-26 | 0.21 | $0.16 | 400 |
| 2026-02-25 | 0.22 | $0.20 | 1100 |
| 2026-02-24 | 0.23 | $0.21 | 2808 |
| 2026-02-23 | 0.24 | $0.16 | — |
| 2026-02-20 | 0.25 | $0.16 | 100 |
| 2026-02-19 | 0.26 | $0.25 | 13830 |
| 2026-02-18 | 0.26 | $0.12 | 500 |
| 2026-02-17 | 0.28 | $0.16 | 8242 |
| 2026-02-13 | 0.29 | $0.15 | 8101 |
| 2026-02-12 | 0.31 | $0.20 | 6841 |
| 2026-02-11 | 0.32 | $0.23 | 4200 |
| 2026-02-10 | 0.32 | $0.31 | 2000 |
| 2026-02-09 | 0.32 | $0.33 | 500 |
| 2026-02-06 | 0.31 | $0.33 | 800 |
| 2026-02-05 | 0.31 | $0.33 | 18000 |
| 2026-02-04 | 0.30 | $0.33 | 18000 |
| 2026-02-03 | 0.30 | $0.33 | 18000 |
| 2026-02-02 | 0.29 | $0.40 | — |
| 2026-01-30 | 0.27 | $0.40 | — |
| 2026-01-29 | 0.26 | $0.40 | 18000 |
| 2026-01-28 | 0.24 | $0.28 | 18000 |
| 2026-01-27 | 0.23 | $0.26 | 18000 |
| 2026-01-26 | 0.23 | $0.27 | 18000 |
| 2026-01-23 | 0.22 | $0.40 | 18000 |
| 2026-01-22 | 0.20 | $0.31 | 32314 |
| 2026-01-21 | 0.19 | $0.21 | 18000 |
| 2026-01-20 | 0.18 | $0.20 | 18000 |
| 2026-01-16 | 0.18 | $0.20 | 18000 |
| 2026-01-15 | 0.18 | $0.15 | 18000 |
| 2026-01-14 | 0.18 | $0.17 | 18000 |
| 2026-01-13 | 0.18 | $0.17 | 18000 |
| 2026-01-12 | 0.17 | $0.35 | 18000 |
| 2026-01-09 | 0.16 | $0.20 | 18000 |
| 2026-01-08 | 0.15 | $0.15 | 18000 |
| 2026-01-07 | 0.15 | $0.16 | 18000 |
| 2026-01-06 | 0.15 | $0.16 | 900 |
| 2026-01-05 | 0.15 | $0.18 | 18000 |
| 2026-01-02 | 0.14 | $0.15 | 18000 |
| 2025-12-31 | 0.14 | $0.15 | 18000 |
| 2025-12-30 | 0.14 | $0.15 | 18000 |
| 2025-12-29 | 0.14 | $0.15 | 19244 |
| 2025-12-26 | 0.14 | $0.15 | 18000 |
| 2025-12-24 | 0.15 | $0.15 | 11213 |
| 2025-12-23 | 0.15 | $0.15 | 30800 |
| 2025-12-22 | 0.15 | $0.12 | 18000 |
| 2025-12-19 | 0.15 | $0.15 | 18000 |
| 2025-12-18 | 0.16 | $0.12 | 29500 |
| 2025-12-17 | 0.16 | $0.13 | 18000 |
| 2025-12-16 | 0.17 | $0.15 | 256700 |
| 2025-12-15 | 0.17 | $0.11 | 3600 |
| 2025-12-12 | 0.18 | $0.16 | 14700 |
| 2025-12-11 | 0.19 | $0.15 | 9500 |
| 2025-12-10 | 0.19 | $0.12 | 19233 |
| 2025-12-09 | 0.20 | $0.14 | 23023 |
| 2025-12-08 | 0.21 | $0.12 | 18000 |
| 2025-12-05 | 0.22 | $0.20 | 18000 |
| 2025-12-04 | 0.23 | $0.20 | 18000 |
| 2025-12-03 | 0.23 | $0.20 | 18000 |
| 2025-12-02 | 0.24 | $0.20 | 3048 |
| 2025-12-01 | 0.25 | $0.21 | 26700 |
| 2025-11-28 | 0.25 | $0.20 | 100 |
| 2025-11-26 | 0.26 | $0.20 | 18000 |
| 2025-11-25 | 0.27 | $0.20 | 7200 |
| 2025-11-24 | 0.28 | $0.25 | 18000 |
| 2025-11-21 | 0.28 | $0.25 | 53022 |
| 2025-11-20 | 0.29 | $0.25 | 18000 |
| 2025-11-19 | 0.30 | $0.25 | 18000 |
| 2025-11-18 | 0.31 | $0.20 | 18000 |
| 2025-11-17 | 0.32 | $0.30 | 18000 |
| 2025-11-14 | 0.33 | $0.30 | 18000 |
| 2025-11-13 | 0.33 | $0.30 | 18000 |
| 2025-11-12 | 0.34 | $0.20 | 18000 |
| 2025-11-11 | 0.36 | $0.31 | 18000 |
| 2025-11-10 | 0.37 | $0.31 | 18000 |
| 2025-11-07 | 0.38 | $0.50 | 18120 |
| 2025-11-06 | 0.37 | $0.31 | 27000 |
| 2025-11-05 | 0.38 | $0.25 | 32600 |
| 2025-11-04 | 0.39 | $0.31 | 8125 |
| 2025-11-03 | 0.40 | $0.31 | 8125 |
| 2025-10-31 | 0.41 | $0.31 | 8125 |
| 2025-10-30 | 0.43 | $0.31 | 30200 |
| 2025-10-29 | 0.44 | $0.31 | 11700 |
| 2025-10-28 | 0.46 | $0.31 | 1400 |
| 2025-10-27 | 0.47 | $0.50 | 1200 |
| 2025-10-24 | 0.47 | $0.50 | 25433 |
| 2025-10-23 | 0.46 | $0.50 | 10400 |
| 2025-10-22 | 0.46 | $0.50 | 1200 |
| 2025-10-21 | 0.45 | $0.50 | 23700 |
| 2025-10-20 | 0.44 | $0.31 | 12100 |
| 2025-10-17 | 0.45 | $0.50 | 19038 |
| 2025-10-16 | 0.44 | $0.50 | 20900 |
| 2025-10-15 | 0.44 | $0.50 | 15700 |
| 2025-10-14 | 0.43 | $0.45 | 7800 |
| 2025-10-13 | 0.42 | $0.27 | 8300 |
| 2025-10-10 | 0.43 | $0.50 | 16203 |
| 2025-10-09 | 0.42 | $0.50 | 2700 |
| 2025-10-08 | 0.41 | $0.50 | 715 |
| 2025-10-07 | 0.40 | $0.50 | 6344 |
| 2025-10-06 | 0.38 | $0.50 | 2100 |
| 2025-10-03 | 0.37 | $0.50 | 23000 |
| 2025-10-02 | 0.36 | $0.50 | 16946 |
| 2025-10-01 | 0.34 | $0.45 | 7300 |
| 2025-09-30 | 0.33 | $0.35 | 13800 |
| 2025-09-29 | 0.33 | $0.27 | 3300 |
| 2025-09-26 | 0.33 | $0.27 | 1100 |
| 2025-09-25 | 0.34 | $0.27 | 3900 |
| 2025-09-24 | 0.35 | $0.27 | 8200 |
| 2025-09-23 | 0.36 | $0.40 | 14344 |
| 2025-09-22 | 0.35 | $0.50 | 11900 |
| 2025-09-19 | 0.34 | $0.35 | 5600 |
| 2025-09-18 | 0.34 | $0.50 | 1710 |
| 2025-09-17 | 0.32 | $0.51 | 22612 |
| 2025-09-16 | 0.31 | $0.10 | 911 |
| 2025-09-15 | 0.33 | $0.15 | 25100 |
| 2025-09-12 | 0.34 | $0.25 | 7830 |
| 2025-09-11 | 0.35 | $0.27 | 10728 |
| 2025-09-10 | 0.36 | $0.30 | 1900 |
| 2025-09-09 | 0.37 | $0.50 | 29641 |
| 2025-09-08 | 0.36 | $0.34 | 4700 |
| 2025-09-05 | 0.37 | $0.50 | 11000 |
| 2025-09-04 | 0.36 | $0.26 | 4030 |
| 2025-09-03 | 0.38 | $0.25 | 200 |
| 2025-09-02 | 0.40 | $0.25 | 1637 |
| 2025-08-29 | 0.43 | $0.30 | 2000 |
| 2025-08-28 | 0.45 | $0.50 | 16341 |
| 2025-08-27 | 0.45 | $0.50 | — |
| 2025-08-26 | 0.46 | $0.50 | 4438 |
| 2025-08-25 | 0.47 | $0.50 | 12423 |
| 2025-08-22 | 0.48 | $0.25 | 14708 |
| 2025-08-21 | 0.52 | $0.25 | 41600 |
| 2025-08-20 | 0.56 | $0.25 | 2430 |
| 2025-08-19 | 0.60 | $0.25 | 38800 |
| 2025-08-18 | 0.65 | $0.30 | 91921 |
| 2025-08-15 | 0.70 | $0.03 | 35112 |
| 2025-08-14 | 0.77 | $0.45 | 32800 |
| 2025-08-13 | 0.81 | $0.60 | 2000 |
| 2025-08-12 | 0.84 | $0.75 | 14201 |
| 2025-08-11 | 0.85 | $0.85 | 3400 |
| 2025-08-08 | 0.85 | $0.85 | 10939 |
| 2025-08-07 | 0.85 | $0.90 | 3300 |
| 2025-08-06 | 0.86 | $0.75 | 1600 |
| 2025-08-05 | 0.87 | $0.51 | 3200 |
| 2025-08-04 | 0.91 | $0.90 | 2425 |
| 2025-08-01 | 0.92 | $0.90 | 1204 |
| 2025-07-31 | 0.92 | $0.90 | 31600 |
| 2025-07-30 | 0.93 | $0.80 | 14806 |
| 2025-07-29 | 0.95 | $0.90 | 2713 |
| 2025-07-28 | 0.96 | $0.94 | 11237 |
| 2025-07-25 | 0.96 | $0.90 | 2700 |
| 2025-07-24 | 0.97 | $0.90 | 12745 |
| 2025-07-23 | 0.98 | $0.90 | 901 |
| 2025-07-22 | 0.99 | $0.90 | 4007 |
| 2025-07-21 | 1.00 | $0.90 | 4310 |
| 2025-07-18 | 1.02 | $1.00 | 8049 |
| 2025-07-17 | 1.02 | $0.90 | 2400 |
| 2025-07-16 | 1.03 | $0.91 | 21241 |
| 2025-07-15 | 1.04 | $0.90 | 2725 |
| 2025-07-14 | 1.06 | $1.10 | 3317 |
| 2025-07-11 | 1.05 | $1.10 | 1500 |
| 2025-07-10 | 1.04 | $1.10 | 2700 |
| 2025-07-09 | 1.03 | $1.05 | 1900 |
| 2025-07-08 | 1.03 | $1.06 | 7400 |
| 2025-07-07 | 1.02 | $1.10 | 21100 |
| 2025-07-03 | 1.01 | $1.06 | 3300 |
| 2025-07-02 | 1.01 | $1.05 | 12000 |
| 2025-07-01 | 1.00 | $1.05 | 15700 |
| 2025-06-30 | 1.00 | $1.01 | 2200 |
| 2025-06-27 | 1.00 | $1.00 | 800 |
| 2025-06-26 | 1.00 | $1.02 | 9900 |
| 2025-06-25 | 1.00 | $1.00 | 2600 |
| 2025-06-24 | 1.01 | $1.00 | 13700 |
| 2025-06-23 | 1.01 | $1.00 | 7049 |
| 2025-06-20 | 1.02 | $1.05 | 30200 |
| 2025-06-18 | 1.03 | $1.00 | 3300 |
| 2025-06-17 | 1.06 | $1.00 | 11908 |
| 2025-06-16 | 1.09 | $1.00 | 59548 |
| 2025-06-13 | 1.14 | $1.00 | — |
| 2025-06-12 | 1.21 | $1.00 | 97309 |
| 2025-06-11 | 1.31 | $0.91 | 5210 |
| 2025-06-10 | 1.44 | $0.92 | 4100 |
| 2025-06-09 | 1.60 | $1.00 | 13500 |
| 2025-06-06 | 1.77 | $0.90 | 7000 |
| 2025-06-05 | 1.98 | $0.92 | 6600 |
| 2025-06-04 | 2.21 | $1.00 | 30439 |
| 2025-06-03 | 2.46 | $1.00 | 69944 |
| 2025-06-02 | 2.73 | $1.35 | 600 |
| 2025-05-30 | 2.99 | $1.38 | 4835 |
| 2025-05-29 | 3.27 | $1.25 | 4500 |
| 2025-05-28 | 3.59 | $1.05 | 14443 |
| 2025-05-27 | 3.94 | $1.00 | 90200 |
| 2025-05-23 | 4.33 | $1.80 | 23224 |
| 2025-05-22 | 4.66 | $1.60 | 19041 |
| 2025-05-21 | 5.03 | $2.00 | 42313 |
| 2025-05-20 | 5.39 | $2.60 | 20139 |
| 2025-05-19 | 5.70 | $3.50 | 18200 |
| 2025-05-16 | 5.93 | $4.00 | 49705 |
| 2025-05-15 | 6.13 | $6.00 | 17800 |
| 2025-05-14 | 6.15 | $6.00 | 1346 |
| 2025-05-13 | 6.18 | $7.00 | 3937 |
| 2025-05-12 | 6.12 | $6.00 | 12625 |
| 2025-05-09 | 6.16 | $6.00 | 3100 |
| 2025-05-08 | 6.22 | $6.50 | 2900 |
| 2025-05-07 | 6.24 | $6.00 | 5800 |
| 2025-05-06 | 6.31 | $6.00 | 21700 |
| 2025-05-05 | 6.40 | $6.00 | 14724 |
| 2025-05-02 | 6.49 | $6.00 | 11100 |
| 2025-05-01 | 6.60 | $6.00 | 5100 |
| 2025-04-30 | 6.72 | $6.00 | 4300 |
| 2025-04-29 | 6.86 | $6.10 | 3600 |
| 2025-04-28 | 7.00 | $6.10 | 5725 |
| 2025-04-25 | 7.15 | $6.00 | 4543 |
| 2025-04-24 | 7.33 | $6.30 | 1022 |
| 2025-04-23 | 7.50 | $6.10 | — |
| 2025-04-22 | 7.69 | $6.10 | 5703 |
| 2025-04-21 | 7.91 | $4.00 | 32727 |
| 2025-04-17 | 8.35 | $8.00 | — |
| 2025-04-16 | 8.42 | $8.00 | — |
| 2025-04-15 | 8.50 | $8.00 | 1500 |
| 2025-04-14 | 8.59 | $8.00 | 4700 |
| 2025-04-11 | 8.69 | $8.50 | 6600 |
| 2025-04-10 | 8.74 | $8.00 | 1900 |
| 2025-04-09 | 8.86 | $8.05 | 3445 |
| 2025-04-08 | 8.97 | $8.50 | 1400 |
| 2025-04-07 | 9.06 | $8.00 | 1721 |
| 2025-04-04 | 9.20 | $8.40 | 1516 |
| 2025-04-03 | 9.31 | $8.90 | 10700 |
| 2025-04-02 | 9.39 | $8.50 | 720 |
| 2025-04-01 | 9.50 | $9.00 | 1 |
| 2025-03-31 | 9.58 | $9.00 | 511 |
| 2025-03-28 | 9.66 | $9.00 | 111 |
| 2025-03-27 | 9.75 | $9.25 | 6000 |
| 2025-03-26 | 9.82 | $9.15 | 2 |
| 2025-03-25 | 9.90 | $9.15 | 1500 |
| 2025-03-24 | 9.99 | $10.00 | 2600 |
| 2025-03-21 | 10.00 | $10.00 | 2900 |
| 2025-03-20 | 10.01 | $9.01 | 1500 |
| 2025-03-19 | 10.12 | $10.00 | 441 |
| 2025-03-18 | 10.14 | $10.00 | 1723 |
| 2025-03-17 | 10.15 | $9.90 | 933 |
| 2025-03-14 | 10.18 | $10.00 | 1300 |
| 2025-03-13 | 10.20 | $10.05 | 1600 |
| 2025-03-12 | 10.22 | $10.20 | 7300 |
| 2025-03-11 | 10.22 | $10.20 | 23600 |
| 2025-03-10 | 10.22 | $10.20 | 3300 |
| 2025-03-07 | 10.22 | $10.25 | — |
| 2025-03-06 | 10.22 | $10.25 | 625 |
| 2025-03-05 | 10.22 | $10.25 | 4000 |
| 2025-03-04 | 10.22 | $10.25 | 5800 |
| 2025-03-03 | 10.22 | $10.20 | 4000 |
| 2025-02-28 | 10.23 | $10.25 | 2203 |
| 2025-02-27 | 10.23 | $10.20 | 2203 |
| 2025-02-26 | 10.24 | $10.20 | 2203 |
| 2025-02-25 | 10.24 | $10.20 | 4542 |
| 2025-02-24 | 10.25 | $10.20 | 5014 |
| 2025-02-21 | 10.26 | $10.21 | 5014 |
| 2025-02-20 | 10.27 | $10.20 | 13535 |
| 2025-02-19 | 10.28 | $10.20 | 13100 |
| 2025-02-18 | 10.29 | $10.20 | 4300 |
| 2025-02-14 | 10.30 | $10.20 | 10542 |
| 2025-02-13 | 10.32 | $10.20 | 1216 |
| 2025-02-12 | 10.34 | $10.20 | 17500 |
| 2025-02-11 | 10.36 | $10.20 | 10845 |
| 2025-02-10 | 10.38 | $10.30 | 1630 |
| 2025-02-07 | 10.39 | $10.41 | 3530 |
| 2025-02-06 | 10.39 | $10.52 | 449 |
| 2025-02-05 | 10.38 | $10.30 | 1500 |
| 2025-02-04 | 10.39 | $10.30 | 1100 |
| 2025-02-03 | 10.40 | $10.31 | 1210 |
| 2025-01-31 | 10.41 | $10.40 | 1120 |
| 2025-01-30 | 10.41 | $10.30 | 475608 |
| 2025-01-29 | 10.42 | $10.30 | 400 |
| 2025-01-28 | 10.43 | $10.35 | 1025 |
| 2025-01-27 | 10.43 | $10.32 | 3301 |
| 2025-01-24 | 10.44 | $10.50 | 1123 |
| 2025-01-23 | 10.43 | $10.36 | 208 |
| 2025-01-22 | 10.43 | $10.25 | 822 |
| 2025-01-21 | 10.44 | $10.40 | 2940 |
| 2025-01-17 | 10.44 | $10.31 | 1100 |
| 2025-01-16 | 10.45 | $11.00 | 339 |
| 2025-01-15 | 10.39 | $11.00 | 2000 |
| 2025-01-14 | 10.32 | $10.30 | 6930 |
| 2025-01-13 | 10.32 | $10.30 | 400 |
| 2025-01-10 | 10.32 | $10.31 | 1016 |
| 2025-01-08 | 10.31 | $10.53 | 4829 |
| 2025-01-07 | 10.28 | $10.30 | 1700 |
| 2025-01-06 | 10.28 | $10.30 | 2000 |
| 2025-01-03 | 10.27 | $10.31 | 300 |
| 2025-01-02 | 10.25 | $10.30 | 430 |
| 2024-12-31 | 10.24 | $10.30 | 3200 |
| 2024-12-30 | 10.23 | $10.30 | 13612 |
| 2024-12-27 | 10.22 | $10.30 | 2601 |
| 2024-12-26 | 10.20 | $10.30 | 6028 |
| 2024-12-24 | 10.17 | $10.30 | 6112 |
| 2024-12-23 | 10.14 | $10.30 | 5200 |
| 2024-12-20 | 10.11 | $10.30 | 3001 |
| 2024-12-19 | 10.07 | $10.30 | 5000 |
| 2024-12-18 | 10.03 | $10.30 | 5232 |
| 2024-12-17 | 9.99 | $10.30 | 2100 |
| 2024-12-16 | 9.95 | $10.30 | 7600 |
| 2024-12-13 | 9.91 | $10.15 | 6200 |
| 2024-12-12 | 9.88 | $10.00 | 2520 |
| 2024-12-11 | 9.85 | $10.00 | 2800 |
| 2024-12-10 | 9.82 | $10.00 | 1600 |
| 2024-12-09 | 9.79 | $10.00 | 30600 |
| 2024-12-06 | 9.75 | $10.00 | 11074 |
| 2024-12-05 | 9.71 | $10.00 | 5300 |
| 2024-12-04 | 9.66 | $10.00 | 5300 |
| 2024-12-03 | 9.61 | $10.00 | 25332 |
| 2024-12-02 | 9.55 | $10.49 | 26707 |
| 2024-11-29 | 9.44 | $9.50 | 2000 |
| 2024-11-27 | 9.43 | $9.35 | 2809 |
| 2024-11-26 | 9.43 | $9.25 | 21800 |
| 2024-11-25 | 9.43 | $9.27 | 6108 |
| 2024-11-22 | 9.43 | $9.25 | 6240 |
| 2024-11-21 | 9.42 | $9.75 | 1941 |
| 2024-11-20 | 9.36 | $9.51 | 5100 |
| 2024-11-19 | 9.33 | $10.60 | 1900 |
| 2024-11-18 | 9.17 | $10.85 | 47645 |
| 2024-11-15 | 8.98 | $8.90 | 4000 |
| 2024-11-14 | 8.98 | $9.25 | 3700 |
| 2024-11-13 | 8.94 | $9.00 | 748 |
| 2024-11-12 | 8.92 | $9.10 | 1331 |
| 2024-11-11 | 8.89 | $8.80 | 1610 |
| 2024-11-08 | 8.88 | $8.80 | 1100 |
| 2024-11-07 | 8.88 | $9.02 | 1200 |
| 2024-11-06 | 8.85 | $9.35 | 3730 |
| 2024-11-05 | 8.78 | $9.30 | 1800 |
| 2024-11-04 | 8.72 | $9.00 | 2800 |
| 2024-11-01 | 8.69 | $9.20 | 2300 |
| 2024-10-31 | 8.63 | $9.20 | 5300 |
| 2024-10-30 | 8.58 | $9.00 | 19500 |
| 2024-10-29 | 8.54 | $8.50 | 4621 |
| 2024-10-28 | 8.55 | $8.50 | 3516 |
| 2024-10-25 | 8.56 | $8.50 | 3300 |
| 2024-10-24 | 8.58 | $8.50 | 15509 |
| 2024-10-23 | 8.61 | $8.50 | 4100 |
| 2024-10-22 | 8.64 | $8.50 | 2127 |
| 2024-10-21 | 8.68 | $8.60 | 727 |
| 2024-10-18 | 8.72 | $8.50 | 3215 |
| 2024-10-17 | 8.78 | $8.50 | 19400 |
| 2024-10-16 | 8.85 | $8.50 | 400 |
| 2024-10-15 | 8.92 | $8.50 | 23639 |
| 2024-10-14 | 9.00 | $8.50 | 5415 |
| 2024-10-11 | 9.08 | $8.50 | 3627 |
| 2024-10-10 | 9.18 | $8.50 | 7003 |
| 2024-10-09 | 9.28 | $8.74 | 2919 |
| 2024-10-08 | 9.36 | $9.00 | 10700 |
| 2024-10-07 | 9.43 | $8.75 | 2500 |
| 2024-10-04 | 9.52 | $8.75 | 5739 |
| 2024-10-03 | 9.62 | $8.75 | 30600 |
| 2024-10-02 | 9.73 | $8.99 | 8700 |
| 2024-10-01 | 9.81 | $8.49 | 18700 |
| 2024-09-30 | 9.96 | $9.01 | 22800 |
| 2024-09-27 | 10.05 | $10.00 | 2709 |
| 2024-09-26 | 10.05 | $10.00 | 14803 |
| 2024-09-25 | 10.05 | $10.00 | 1448 |
| 2024-09-24 | 10.05 | $10.29 | 2400 |
| 2024-09-23 | 10.02 | $10.30 | 3032 |
| 2024-09-20 | 9.99 | $10.00 | 3917 |
| 2024-09-19 | 9.99 | $10.00 | 1828 |
| 2024-09-18 | 9.98 | $10.20 | 237854 |
| 2024-09-17 | 9.96 | $10.20 | 1614 |
| 2024-09-16 | 9.94 | $9.51 | 12500 |
| 2024-09-13 | 9.98 | $10.20 | 1100 |
| 2024-09-12 | 9.96 | $10.00 | 1500 |
| 2024-09-11 | 9.96 | $10.00 | 1015 |
| 2024-09-10 | 9.96 | $10.00 | 3600 |
| 2024-09-09 | 9.96 | $10.00 | 2025 |
| 2024-09-06 | 9.96 | $10.00 | 3000 |
| 2024-09-05 | 9.96 | $10.00 | 2501 |
| 2024-09-04 | 9.95 | $10.00 | 2324 |
| 2024-09-03 | 9.95 | $10.10 | 3800 |
| 2024-08-30 | 9.94 | $8.70 | 8100 |
| 2024-08-29 | 10.06 | $10.48 | 3300 |
| 2024-08-28 | 10.01 | $10.00 | 10700 |
| 2024-08-27 | 10.01 | $10.00 | 500 |
| 2024-08-26 | 10.00 | $10.05 | 4300 |
| 2024-08-23 | 9.99 | $10.00 | 4726 |
| 2024-08-22 | 9.98 | $10.00 | 1700 |
| 2024-08-21 | 9.98 | $10.00 | 12400 |
| 2024-08-20 | 9.97 | $10.01 | 1147 |
| 2024-08-19 | 9.97 | $10.00 | 800 |
| 2024-08-16 | 9.97 | $10.01 | 3635 |
| 2024-08-15 | 9.98 | $10.50 | 3100 |
| 2024-08-14 | 9.93 | $10.00 | 500 |
| 2024-08-13 | 9.94 | $10.00 | 1300 |
| 2024-08-12 | 9.94 | $10.00 | 10900 |
| 2024-08-09 | 9.94 | $10.00 | 5305 |
| 2024-08-08 | 9.94 | $9.80 | 118977 |
| 2024-08-07 | 9.97 | $9.80 | 5300 |
| 2024-08-06 | 9.99 | $10.25 | 1600 |
| 2024-08-05 | 9.97 | $9.26 | 3300 |
| 2024-08-02 | 10.05 | $10.00 | 1644 |
| 2024-08-01 | 10.06 | $9.25 | 4900 |
| 2024-07-31 | 10.15 | $10.00 | 200 |
| 2024-07-30 | 10.17 | $10.00 | 1500 |
| 2024-07-29 | 10.19 | $10.00 | 420 |
| 2024-07-26 | 10.22 | $9.60 | 23629 |
| 2024-07-25 | 10.30 | $10.49 | 125 |
| 2024-07-24 | 10.29 | $10.00 | 1700 |
| 2024-07-23 | 10.34 | $10.75 | 1401 |
| 2024-07-22 | 10.32 | $10.80 | 2210 |
| 2024-07-19 | 10.30 | $10.50 | 4808 |
| 2024-07-18 | 10.30 | $10.00 | 59538 |
| 2024-07-17 | 10.37 | $10.00 | 11639 |
| 2024-07-16 | 10.43 | $10.00 | 2000 |
| 2024-07-15 | 10.51 | $10.15 | 1439 |
| 2024-07-12 | 10.57 | $10.00 | 3100 |
| 2024-07-11 | 10.65 | $10.00 | 1600 |
| 2024-07-10 | 10.74 | $10.00 | 10700 |
| 2024-07-09 | 10.84 | $10.20 | 2700 |
| 2024-07-08 | 10.92 | $10.25 | 2000 |
| 2024-07-05 | 11.00 | $10.50 | 8106 |
| 2024-07-03 | 11.06 | $10.25 | 2200 |
| 2024-07-02 | 11.14 | $10.50 | 5515 |
| 2024-07-01 | 11.21 | $11.00 | 1201 |
| 2024-06-28 | 11.22 | $11.25 | 2300 |
| 2024-06-27 | 11.21 | $11.00 | 2231 |
| 2024-06-26 | 11.23 | $11.45 | 1546 |
| 2024-06-25 | 11.20 | $11.48 | 3110 |
| 2024-06-24 | 11.17 | $11.20 | 3400 |
| 2024-06-21 | 11.16 | $11.25 | 700 |
| 2024-06-20 | 11.15 | $11.25 | 3400 |
| 2024-06-18 | 11.14 | $11.20 | 513 |
| 2024-06-17 | 11.12 | $11.01 | 5200 |
| 2024-06-14 | 11.13 | $11.47 | 1700 |
| 2024-06-13 | 11.09 | $11.00 | 2300 |
| 2024-06-12 | 11.09 | $11.45 | 3400 |
| 2024-06-11 | 11.05 | $11.48 | 5123 |
| 2024-06-10 | 10.99 | $11.01 | 400 |
| 2024-06-07 | 10.98 | $11.00 | 1102 |
| 2024-06-06 | 10.97 | $10.99 | 1300 |
| 2024-06-05 | 10.96 | $10.82 | 2900 |
| 2024-06-04 | 10.95 | $11.00 | 1442 |
| 2024-06-03 | 10.93 | $11.00 | 600 |
| 2024-05-31 | 10.92 | $10.75 | 5800 |
| 2024-05-30 | 10.92 | $11.35 | 100 |
| 2024-05-29 | 10.87 | $11.35 | 6800 |
| 2024-05-28 | 10.81 | $11.15 | 834 |
| 2024-05-24 | 10.77 | $11.00 | 3607 |
| 2024-05-23 | 10.74 | $11.00 | 4700 |
| 2024-05-22 | 10.70 | $11.00 | 400 |
| 2024-05-21 | 10.67 | $11.00 | 400 |
| 2024-05-20 | 10.63 | $10.65 | 5708 |
| 2024-05-17 | 10.62 | $11.00 | 5200 |
| 2024-05-16 | 10.58 | $10.80 | 1701 |
| 2024-05-15 | 10.56 | $10.65 | 2000 |
| 2024-05-14 | 10.55 | $10.51 | 1934 |
| 2024-05-13 | 10.55 | $10.50 | 620 |
| 2024-05-10 | 10.55 | $10.50 | 1600 |
| 2024-05-09 | 10.56 | $10.38 | 510 |
| 2024-05-08 | 10.57 | $10.36 | 3710 |
| 2024-05-07 | 10.59 | $9.98 | 303 |
| 2024-05-06 | 10.64 | $11.25 | 7541 |
| 2024-05-03 | 10.57 | $10.95 | 2900 |
| 2024-05-02 | 10.52 | $10.98 | 1020 |
| 2024-05-01 | 10.46 | $10.55 | 1900 |
| 2024-04-30 | 10.45 | $10.51 | 5400 |
| 2024-04-29 | 10.44 | $10.40 | 2600 |
| 2024-04-26 | 10.45 | $10.50 | 250 |
| 2024-04-25 | 10.44 | $10.50 | 1200 |
| 2024-04-24 | 10.43 | $10.50 | 3518 |
| 2024-04-23 | 10.42 | $10.49 | 1200 |
| 2024-04-22 | 10.41 | $10.45 | 4340 |
| 2024-04-19 | 10.41 | $10.50 | 800 |
| 2024-04-18 | 10.41 | $10.51 | 325 |
| 2024-04-17 | 10.40 | $10.51 | 727 |
| 2024-04-16 | 10.39 | $10.50 | 1800 |
| 2024-04-15 | 10.39 | $10.45 | 6400 |
| 2024-04-12 | 10.38 | $10.60 | 739 |
| 2024-04-11 | 10.36 | $10.75 | 1240 |
| 2024-04-10 | 10.33 | $10.50 | 1000 |
| 2024-04-09 | 10.32 | $8.35 | 400 |
| 2024-04-08 | 10.52 | $10.50 | 1700 |
| 2024-04-05 | 10.52 | $10.50 | 600 |
| 2024-04-04 | 10.52 | $10.80 | 1400 |
| 2024-04-03 | 10.50 | $10.50 | 1905 |
| 2024-04-02 | 10.51 | $10.75 | 9000 |
| 2024-04-01 | 10.49 | $10.30 | 2300 |
| 2024-03-28 | 10.53 | $10.40 | 3000 |
| 2024-03-27 | 10.55 | $10.45 | 2500 |
| 2024-03-26 | 10.58 | $10.50 | 2822 |
| 2024-03-25 | 10.59 | $10.55 | 2344 |
| 2024-03-22 | 10.60 | $10.70 | 1902 |
| 2024-03-21 | 10.60 | $10.60 | 2226 |
| 2024-03-20 | 10.60 | $10.55 | 1400 |
| 2024-03-19 | 10.62 | $10.60 | 4400 |
| 2024-03-18 | 10.63 | $10.46 | 7600 |
| 2024-03-15 | 10.66 | $10.01 | 2200 |
| 2024-03-14 | 10.74 | $10.00 | 201 |
| 2024-03-13 | 10.84 | $10.51 | 118 |
| 2024-03-12 | 10.90 | $10.40 | 1400 |
| 2024-03-11 | 10.98 | $10.51 | 7949 |
| 2024-03-08 | 11.06 | $11.00 | 5300 |
| 2024-03-07 | 11.11 | $11.00 | 2800 |
| 2024-03-06 | 11.17 | $11.20 | 2632 |
| 2024-03-05 | 11.23 | $11.20 | 4700 |
| 2024-03-04 | 11.29 | $11.29 | 2000 |
| 2024-03-01 | 11.36 | $11.10 | 2632 |
| 2024-02-29 | 11.46 | $11.00 | 8845 |
| 2024-02-28 | 11.57 | $10.39 | 9716 |
| 2024-02-27 | 11.76 | $10.51 | 2012 |
| 2024-02-26 | 11.94 | $10.51 | 2400 |
| 2024-02-23 | 12.14 | $10.00 | 24015 |
| 2024-02-22 | 12.40 | $10.75 | 6000 |
| 2024-02-21 | 12.60 | $11.00 | 5100 |
| 2024-02-20 | 12.79 | $11.70 | 7847 |
| 2024-02-16 | 12.91 | $11.50 | 26731 |
| 2024-02-15 | 13.05 | $12.00 | 23549 |
| 2024-02-14 | 13.15 | $12.75 | 901 |
| 2024-02-13 | 13.18 | $12.75 | 1200 |
| 2024-02-12 | 13.21 | $13.00 | 2602 |
| 2024-02-09 | 13.22 | $13.30 | 4428 |
| 2024-02-08 | 13.19 | $13.50 | 2547 |
| 2024-02-07 | 13.15 | $13.60 | 700 |
| 2024-02-06 | 13.08 | $13.73 | 16800 |
| 2024-02-05 | 13.01 | $13.15 | 2600 |
| 2024-02-02 | 12.98 | $13.41 | 2700 |
| 2024-02-01 | 12.93 | $13.50 | 2700 |
| 2024-01-31 | 12.87 | $13.13 | 1846 |
| 2024-01-30 | 12.83 | $13.10 | 6100 |
| 2024-01-29 | 12.79 | $12.90 | 2400 |
| 2024-01-26 | 12.75 | $13.00 | 1707 |
| 2024-01-25 | 12.70 | $12.90 | 1629 |
| 2024-01-24 | 12.65 | $13.00 | 3409 |
| 2024-01-23 | 12.58 | $13.65 | 10600 |
| 2024-01-22 | 12.44 | $11.00 | 15001 |
| 2024-01-19 | 12.56 | $13.00 | 2512 |
| 2024-01-18 | 12.47 | $12.95 | 900 |
| 2024-01-17 | 12.38 | $12.70 | 2000 |
| 2024-01-16 | 12.31 | $12.80 | 4644 |
| 2024-01-12 | 12.21 | $12.85 | 6100 |
| 2024-01-11 | 12.11 | $12.75 | 1113 |
| 2024-01-10 | 12.01 | $12.81 | 4246 |
| 2024-01-09 | 11.89 | $12.75 | 600 |
| 2024-01-08 | 11.78 | $13.00 | 1700 |
| 2024-01-05 | 11.63 | $12.85 | 362 |
| 2024-01-04 | 11.49 | $12.85 | 3646 |
| 2024-01-03 | 11.34 | $12.19 | 4719 |
| 2024-01-02 | 11.26 | $11.86 | 6400 |
| 2023-12-29 | 11.20 | $11.10 | 12405 |
| 2023-12-28 | 11.22 | $11.20 | 9000 |
| 2023-12-27 | 11.23 | $11.00 | 6010 |
| 2023-12-26 | 11.26 | $11.00 | 8445 |
| 2023-12-22 | 11.29 | $11.50 | 9813 |
| 2023-12-21 | 11.27 | $11.35 | 7100 |
| 2023-12-20 | 11.27 | $11.35 | 7119 |
| 2023-12-19 | 11.26 | $11.01 | 3100 |
| 2023-12-18 | 11.29 | $11.00 | 7000 |
| 2023-12-15 | 11.32 | $11.15 | 13400 |
| 2023-12-14 | 11.34 | $11.20 | 3945 |
| 2023-12-13 | 11.36 | $11.20 | 6300 |
| 2023-12-12 | 11.37 | $11.20 | 6329 |
| 2023-12-11 | 11.39 | $11.21 | 6832 |
| 2023-12-08 | 11.40 | $11.35 | 19410 |
| 2023-12-07 | 11.40 | $11.35 | 4139 |
| 2023-12-06 | 11.41 | $11.30 | 9300 |
| 2023-12-05 | 11.42 | $12.00 | 4000 |
| 2023-12-04 | 11.36 | $11.20 | 4900 |
| 2023-12-01 | 11.38 | $12.01 | 4400 |
| 2023-11-30 | 11.33 | $11.40 | 12918 |
| 2023-11-29 | 11.33 | $11.40 | 8900 |
| 2023-11-28 | 11.34 | $11.00 | 4748 |
| 2023-11-27 | 11.38 | $11.60 | 3604 |
| 2023-11-24 | 11.37 | $11.00 | 381 |
| 2023-11-22 | 11.41 | $11.00 | 4149 |
| 2023-11-21 | 11.46 | $11.30 | 1200 |
| 2023-11-20 | 11.47 | $11.25 | 8015 |
| 2023-11-17 | 11.49 | $11.70 | 3731 |
| 2023-11-16 | 11.47 | $11.25 | 3139 |
| 2023-11-15 | 11.48 | $11.50 | 504 |
| 2023-11-14 | 11.47 | $11.50 | 8837 |
| 2023-11-13 | 11.46 | $11.00 | 2406 |
| 2023-11-10 | 11.50 | $10.58 | 8546 |
| 2023-11-09 | 11.58 | $11.97 | 3817 |
| 2023-11-08 | 11.53 | $11.85 | 3400 |
| 2023-11-07 | 11.48 | $11.90 | 4822 |
| 2023-11-06 | 11.43 | $11.70 | 2600 |
| 2023-11-03 | 11.39 | $11.60 | 1400 |
| 2023-11-02 | 11.36 | $11.88 | 1322 |
| 2023-11-01 | 11.30 | $11.70 | 4247 |
| 2023-10-31 | 11.26 | $11.75 | 2900 |
| 2023-10-30 | 11.20 | $11.55 | 4907 |
| 2023-10-27 | 11.17 | $11.06 | 1921 |
| 2023-10-26 | 11.18 | $11.11 | 626 |
| 2023-10-25 | 11.18 | $11.47 | 700 |
| 2023-10-24 | 11.16 | $11.10 | 1600 |
| 2023-10-23 | 11.16 | $11.10 | 2001 |
| 2023-10-20 | 11.17 | $11.06 | 2202 |
| 2023-10-19 | 11.19 | $11.00 | 3911 |
| 2023-10-18 | 11.21 | $10.95 | 1720 |
| 2023-10-17 | 11.24 | $11.35 | 3700 |
| 2023-10-16 | 11.23 | $11.34 | 5336 |
| 2023-10-13 | 11.22 | $11.35 | 400 |
| 2023-10-12 | 11.22 | $11.35 | 900 |
| 2023-10-11 | 11.21 | $11.25 | 1639 |
| 2023-10-10 | 11.21 | $11.05 | 3000 |
| 2023-10-09 | 11.23 | $11.05 | 6827 |
| 2023-10-06 | 11.26 | $11.00 | 6900 |
| 2023-10-05 | 11.29 | $11.44 | 40827 |
| 2023-10-04 | 11.28 | $11.00 | 3140 |
| 2023-10-03 | 11.32 | $11.25 | 4807 |
| 2023-10-02 | 11.33 | $11.05 | 6901 |
| 2023-09-29 | 11.37 | $11.25 | 4333 |
| 2023-09-28 | 11.40 | $11.25 | 618 |
| 2023-09-27 | 11.44 | $11.25 | 3800 |
| 2023-09-26 | 11.47 | $11.34 | 4224 |
| 2023-09-25 | 11.50 | $11.40 | 800 |
| 2023-09-22 | 11.53 | $11.30 | 2544 |
| 2023-09-21 | 11.57 | $11.40 | 5745 |
| 2023-09-20 | 11.60 | $11.45 | 7100 |
| 2023-09-19 | 11.64 | $11.44 | 2247 |
| 2023-09-18 | 11.67 | $11.44 | 9200 |
| 2023-09-15 | 11.72 | $11.50 | 1906 |
| 2023-09-14 | 11.76 | $11.32 | 5800 |
| 2023-09-13 | 11.83 | $11.26 | 3727 |
| 2023-09-12 | 11.92 | $11.50 | 1200 |
| 2023-09-11 | 11.99 | $11.25 | 5549 |
| 2023-09-08 | 12.09 | $11.33 | 22500 |
| 2023-09-07 | 12.20 | $11.75 | 19400 |
| 2023-09-06 | 12.28 | $12.00 | 4100 |
| 2023-09-05 | 12.33 | $12.00 | 8707 |
| 2023-09-01 | 12.39 | $12.40 | 10500 |
| 2023-08-31 | 12.43 | $12.50 | 4900 |
| 2023-08-30 | 12.45 | $12.25 | 8741 |
| 2023-08-29 | 12.52 | $11.75 | 5733 |
| 2023-08-28 | 12.64 | $11.90 | 8500 |
| 2023-08-25 | 12.75 | $12.00 | 11926 |
| 2023-08-24 | 12.87 | $12.00 | 11300 |
| 2023-08-23 | 12.99 | $12.00 | 4736 |
| 2023-08-22 | 13.12 | $12.25 | 10700 |
| 2023-08-21 | 13.23 | $12.21 | 745 |
| 2023-08-18 | 13.35 | $12.95 | 8348 |
| 2023-08-17 | 13.39 | $13.10 | 8916 |
| 2023-08-16 | 13.43 | $12.77 | 6600 |
| 2023-08-15 | 13.49 | $12.90 | 2800 |
| 2023-08-14 | 13.53 | $13.48 | 4000 |
| 2023-08-11 | 13.52 | $13.55 | 509 |
| 2023-08-10 | 13.52 | $13.69 | 15349 |
| 2023-08-09 | 13.51 | $13.40 | 4443 |
| 2023-08-08 | 13.53 | $12.00 | 5310 |
| 2023-08-07 | 13.71 | $13.95 | 1524 |
| 2023-08-04 | 13.71 | $13.95 | 3714 |
| 2023-08-03 | 13.71 | $13.95 | 3500 |
| 2023-08-02 | 13.73 | $14.00 | 831 |
| 2023-08-01 | 13.75 | $14.00 | 3620 |
| 2023-07-31 | 13.77 | $14.00 | 6600 |
| 2023-07-28 | 13.81 | $14.00 | 3033 |
| 2023-07-27 | 13.84 | $13.70 | 1645 |
| 2023-07-26 | 13.92 | $12.95 | 5500 |
| 2023-07-25 | 14.07 | $13.50 | 6600 |
| 2023-07-24 | 14.18 | $13.50 | 4100 |
| 2023-07-21 | 14.30 | $12.90 | 7400 |
| 2023-07-20 | 14.48 | $12.90 | 11218 |
| 2023-07-19 | 14.68 | $11.89 | 22230 |
| 2023-07-18 | 14.99 | $11.50 | 30000 |
| 2023-07-17 | 15.35 | $14.20 | 74808 |
| 2023-07-14 | 15.47 | $16.00 | 2401 |
| 2023-07-13 | 15.41 | $15.75 | 3000 |
| 2023-07-12 | 15.38 | $14.15 | 1800 |
| 2023-07-11 | 15.51 | $16.00 | 1900 |
| 2023-07-10 | 15.45 | $16.00 | 400 |
| 2023-07-07 | 15.41 | $16.00 | 2100 |
| 2023-07-06 | 15.36 | $15.49 | — |
| 2023-07-05 | 15.36 | $15.49 | — |
| 2023-07-03 | 15.37 | $15.49 | 425 |
| 2023-06-30 | 15.37 | $15.10 | 2839 |
| 2023-06-29 | 15.42 | $15.38 | 3148 |
| 2023-06-28 | 15.45 | $15.38 | 2000 |
| 2023-06-27 | 15.47 | $14.70 | 5400 |
| 2023-06-26 | 15.57 | $14.65 | 2000 |
| 2023-06-23 | 15.68 | $15.50 | 1800 |
| 2023-06-22 | 15.71 | $15.50 | 2100 |
| 2023-06-21 | 15.74 | $15.28 | 20706 |
| 2023-06-20 | 15.80 | $15.10 | 3131 |
| 2023-06-16 | 15.88 | $16.00 | 3718 |
| 2023-06-15 | 15.88 | $15.45 | 9700 |
| 2023-06-14 | 15.92 | $15.50 | 7500 |
| 2023-06-13 | 15.96 | $16.00 | 7600 |
| 2023-06-12 | 15.96 | $15.27 | 2100 |
| 2023-06-09 | 16.03 | $15.80 | 731 |
| 2023-06-08 | 16.06 | $16.80 | 4600 |
| 2023-06-07 | 15.99 | $16.05 | 1147 |
| 2023-06-06 | 15.99 | $16.00 | 939 |
| 2023-06-05 | 16.00 | $15.95 | 1429 |
| 2023-06-02 | 16.02 | $16.00 | 1800 |
| 2023-06-01 | 16.03 | $16.00 | 936 |
| 2023-05-31 | 16.05 | $15.70 | 1031 |
| 2023-05-30 | 16.09 | $16.00 | 3400 |
| 2023-05-26 | 16.09 | $16.00 | 3100 |
| 2023-05-25 | 16.11 | $15.10 | 1500 |
| 2023-05-24 | 16.21 | $16.59 | — |
| 2023-05-23 | 16.18 | $16.59 | 529 |
| 2023-05-22 | 16.15 | $16.50 | 1900 |
| 2023-05-19 | 16.13 | $16.27 | 420 |
| 2023-05-18 | 16.13 | $15.01 | — |
| 2023-05-17 | 16.25 | $15.01 | 4600 |
| 2023-05-16 | 16.38 | $16.00 | 749 |
| 2023-05-15 | 16.42 | $16.92 | 1619 |
| 2023-05-12 | 16.38 | $16.27 | 1500 |
| 2023-05-11 | 16.40 | $16.99 | 800 |
| 2023-05-10 | 16.35 | $16.50 | — |
| 2023-05-09 | 16.36 | $16.50 | 100 |
| 2023-05-08 | 16.37 | $16.25 | 1100 |
| 2023-05-05 | 16.42 | $15.85 | 2200 |
| 2023-05-04 | 16.51 | $16.60 | 1200 |
| 2023-05-03 | 16.53 | $16.25 | 2200 |
| 2023-05-02 | 16.59 | $15.10 | 4700 |
| 2023-05-01 | 16.77 | $15.05 | 400 |
| 2023-04-28 | 16.97 | $17.50 | 1700 |
| 2023-04-27 | 16.94 | $17.00 | 1100 |
| 2023-04-26 | 16.96 | $16.56 | 2400 |
| 2023-04-25 | 17.02 | $17.00 | 1400 |
| 2023-04-24 | 17.04 | $16.55 | 5233 |
| 2023-04-21 | 17.10 | $16.50 | 900 |
| 2023-04-20 | 17.17 | $16.00 | — |
| 2023-04-19 | 17.30 | $16.00 | 7830 |
| 2023-04-18 | 17.43 | $17.25 | 300 |
| 2023-04-17 | 17.45 | $17.50 | 3800 |
| 2023-04-14 | 17.44 | $17.00 | 100 |
| 2023-04-13 | 17.49 | $17.50 | 1001 |
| 2023-04-12 | 17.49 | $17.50 | 1739 |
| 2023-04-11 | 17.49 | $17.50 | 2200 |
| 2023-04-10 | 17.50 | $18.00 | 4229 |
| 2023-04-06 | 17.45 | $17.99 | 1000 |
| 2023-04-05 | 17.41 | $16.10 | 444 |
| 2023-04-04 | 17.56 | $18.00 | — |
| 2023-04-03 | 17.52 | $18.00 | 5400 |
| 2023-03-31 | 17.49 | $17.85 | 2000 |
| 2023-03-30 | 17.47 | $18.00 | 1028 |
| 2023-03-29 | 17.44 | $16.74 | — |
| 2023-03-28 | 17.53 | $16.74 | 500 |
| 2023-03-27 | 17.63 | $16.74 | 2400 |
| 2023-03-24 | 17.73 | $17.20 | — |
| 2023-03-23 | 17.79 | $17.20 | 2947 |
| 2023-03-22 | 17.86 | $17.88 | 327 |
| 2023-03-21 | 17.86 | $17.50 | 1715 |
| 2023-03-20 | 17.90 | $17.88 | 6200 |
| 2023-03-17 | 17.91 | $17.88 | 6300 |
| 2023-03-16 | 17.92 | $17.75 | 5621 |
| 2023-03-15 | 17.95 | $18.00 | 1900 |
| 2023-03-14 | 17.95 | $17.25 | 2015 |
| 2023-03-13 | 18.03 | $18.09 | 4210 |
| 2023-03-10 | 18.03 | $17.92 | 600 |
| 2023-03-09 | 18.04 | $18.02 | — |
| 2023-03-08 | 18.05 | $18.02 | 1100 |
| 2023-03-07 | 18.06 | $18.00 | 1400 |
| 2023-03-06 | 18.08 | $18.25 | 1700 |
| 2023-03-03 | 18.07 | $17.92 | — |
| 2023-03-02 | 18.10 | $17.92 | 1700 |
| 2023-03-01 | 18.14 | $18.00 | 3500 |
| 2023-02-28 | 18.17 | $17.92 | 2019 |
| 2023-02-27 | 18.20 | $17.92 | — |
| 2023-02-24 | 18.23 | $17.92 | — |
| 2023-02-23 | 18.26 | $17.92 | 320 |
| 2023-02-22 | 18.29 | $17.90 | 226 |
| 2023-02-21 | 18.32 | $17.90 | 600 |
| 2023-02-17 | 18.34 | $18.80 | 2100 |
| 2023-02-16 | 18.27 | $18.88 | 2400 |
| 2023-02-15 | 18.19 | $17.90 | 600 |
| 2023-02-14 | 18.20 | $18.10 | 1000 |
| 2023-02-13 | 18.19 | $18.12 | 3200 |
| 2023-02-10 | 18.17 | $18.00 | — |
| 2023-02-09 | 18.17 | $18.00 | 2500 |
| 2023-02-08 | 18.17 | $18.75 | — |
| 2023-02-07 | 18.09 | $18.75 | — |
| 2023-02-06 | 18.01 | $18.75 | 1525 |
| 2023-02-03 | 17.92 | $18.75 | 1500 |
| 2023-02-02 | 17.84 | $18.75 | 2017 |
| 2023-02-01 | 17.75 | $18.75 | 717 |
| 2023-01-31 | 17.65 | $18.00 | 700 |
| 2023-01-30 | 17.64 | $17.80 | 400 |
| 2023-01-27 | 17.64 | $17.50 | 14400 |
| 2023-01-26 | 17.68 | $17.20 | 3913 |
| 2023-01-25 | 17.76 | $17.50 | 1817 |
| 2023-01-24 | 17.81 | $17.50 | 4400 |
| 2023-01-23 | 17.88 | $17.50 | 22600 |
| 2023-01-20 | 17.94 | $17.00 | 600 |
| 2023-01-19 | 18.07 | $17.50 | — |
| 2023-01-18 | 18.15 | $17.50 | 15138 |
| 2023-01-17 | 18.23 | $18.00 | 5800 |
| 2023-01-13 | 18.27 | $17.95 | 1310 |
| 2023-01-12 | 18.33 | $18.00 | 6300 |
| 2023-01-11 | 18.38 | $18.00 | 3400 |
| 2023-01-10 | 18.43 | $18.00 | 5431 |
| 2023-01-09 | 18.49 | $18.00 | 4200 |
| 2023-01-06 | 18.54 | $18.15 | 1848 |
| 2023-01-05 | 18.59 | $18.15 | 1116 |
| 2023-01-04 | 18.64 | $18.00 | 3348 |
| 2023-01-03 | 18.71 | $18.25 | 6300 |
| 2022-12-30 | 18.75 | $18.75 | 3100 |
| 2022-12-29 | 18.75 | $18.75 | — |
| 2022-12-28 | 18.75 | $18.75 | 440 |
| 2022-12-27 | 18.75 | $18.75 | 4601 |
| 2022-12-23 | 18.74 | $19.01 | 2100 |
| 2022-12-22 | 18.72 | $19.01 | 12400 |
| 2022-12-21 | 18.70 | $18.75 | 2008 |
| 2022-12-20 | 18.72 | $18.50 | 2622 |
| 2022-12-19 | 18.76 | $18.85 | 4200 |
| 2022-12-16 | 18.78 | $18.20 | 2600 |
| 2022-12-15 | 18.86 | $19.00 | — |
| 2022-12-14 | 18.86 | $19.00 | 3735 |
| 2022-12-13 | 18.87 | $19.00 | 4647 |
| 2022-12-12 | 18.88 | $18.10 | 1200 |
| 2022-12-09 | 18.98 | $18.60 | 9700 |
| 2022-12-08 | 19.02 | $18.60 | 521 |
| 2022-12-07 | 19.07 | $18.50 | 4700 |
| 2022-12-06 | 19.13 | $19.10 | 7605 |
| 2022-12-05 | 19.14 | $18.65 | 600 |
| 2022-12-02 | 19.19 | $19.05 | 1639 |
| 2022-12-01 | 19.19 | $18.50 | 1500 |
| 2022-11-30 | 19.25 | $18.50 | 9124 |
| 2022-11-29 | 19.31 | $18.70 | 5800 |
| 2022-11-28 | 19.35 | $19.00 | 3400 |
| 2022-11-25 | 19.36 | $19.95 | 100 |
| 2022-11-23 | 19.27 | $19.95 | 1724 |
| 2022-11-22 | 19.16 | $20.00 | 1406 |
| 2022-11-21 | 19.05 | $19.95 | 600 |
| 2022-11-18 | 18.92 | $19.90 | 3500 |
| 2022-11-17 | 18.80 | $19.00 | 502 |
| 2022-11-16 | 18.75 | $19.40 | 4100 |
| 2022-11-15 | 18.66 | $19.00 | 4624 |
| 2022-11-14 | 18.60 | $19.20 | 2700 |
| 2022-11-11 | 18.52 | $18.90 | 4300 |
| 2022-11-10 | 18.46 | $18.00 | 2146 |
| 2022-11-09 | 18.49 | $18.90 | — |
| 2022-11-08 | 18.43 | $18.90 | 3400 |
| 2022-11-07 | 18.36 | $19.35 | 800 |
| 2022-11-04 | 18.25 | $19.35 | 203 |
| 2022-11-03 | 18.13 | $18.33 | — |
| 2022-11-02 | 18.10 | $18.33 | 400 |
| 2022-11-01 | 18.08 | $18.35 | 2700 |
| 2022-10-31 | 18.05 | $18.25 | 400 |
| 2022-10-28 | 18.03 | $18.25 | 200 |
| 2022-10-27 | 18.01 | $18.55 | 4800 |
| 2022-10-26 | 17.96 | $17.30 | 1118 |
| 2022-10-25 | 18.05 | $18.65 | 2843 |
| 2022-10-24 | 18.00 | $17.14 | 1242 |
| 2022-10-21 | 18.09 | $18.50 | 1200 |
| 2022-10-20 | 18.06 | $17.50 | 100 |
| 2022-10-19 | 18.14 | $18.00 | 300 |
| 2022-10-18 | 18.17 | $18.18 | 200 |
| 2022-10-17 | 18.19 | $18.00 | 1900 |
| 2022-10-14 | 18.24 | $18.00 | 1202 |
| 2022-10-13 | 18.29 | $18.00 | 1000 |
| 2022-10-12 | 18.36 | $18.00 | 100 |
| 2022-10-11 | 18.42 | $18.01 | 1500 |
| 2022-10-10 | 18.49 | $18.02 | 1100 |
| 2022-10-07 | 18.56 | $18.25 | — |
| 2022-10-06 | 18.62 | $18.25 | 1700 |
| 2022-10-05 | 18.69 | $18.00 | 1500 |
| 2022-10-04 | 18.78 | $18.20 | 12600 |
| 2022-10-03 | 18.87 | $18.30 | 1311 |
| 2022-09-30 | 18.95 | $18.40 | 4100 |
| 2022-09-29 | 19.04 | $18.10 | 1600 |
| 2022-09-28 | 19.16 | $20.00 | 1700 |
| 2022-09-27 | 19.10 | $17.80 | 2829 |
| 2022-09-26 | 19.26 | $17.88 | 3403 |
| 2022-09-23 | 19.42 | $18.92 | 12900 |
| 2022-09-22 | 19.49 | $19.05 | 6500 |
| 2022-09-21 | 19.56 | $19.55 | 1700 |
| 2022-09-20 | 19.58 | $19.51 | 600 |
| 2022-09-19 | 19.60 | $19.00 | 800 |
| 2022-09-16 | 19.68 | $20.20 | 1522 |
| 2022-09-15 | 19.65 | $20.00 | 2607 |
| 2022-09-14 | 19.63 | $18.50 | 2046 |
| 2022-09-13 | 19.78 | $18.08 | 4306 |
| 2022-09-12 | 19.97 | $19.90 | 1000 |
| 2022-09-09 | 20.00 | $19.90 | 700 |
| 2022-09-08 | 20.03 | $19.75 | 800 |
| 2022-09-07 | 20.08 | $19.00 | 1600 |
| 2022-09-06 | 20.20 | $20.00 | 600 |
| 2022-09-02 | 20.21 | $20.16 | 1145 |
| 2022-09-01 | 20.22 | $20.16 | — |
| 2022-08-31 | 20.24 | $20.16 | 23815 |
| 2022-08-30 | 20.25 | $20.05 | 400 |
| 2022-08-29 | 20.27 | $20.05 | 1800 |
| 2022-08-26 | 20.29 | $20.20 | — |
| 2022-08-25 | 20.29 | $20.20 | 4900 |
| 2022-08-24 | 20.28 | $20.00 | 1200 |
| 2022-08-23 | 20.30 | $20.08 | — |
| 2022-08-22 | 20.30 | $20.08 | 1300 |
| 2022-08-19 | 20.30 | $20.10 | 400 |
| 2022-08-18 | 20.31 | $20.15 | 3300 |
| 2022-08-17 | 20.30 | $21.00 | 300 |
| 2022-08-16 | 20.20 | $21.00 | 5122 |
| 2022-08-15 | 20.09 | $21.00 | 1524 |
| 2022-08-12 | 19.98 | $21.02 | 3600 |
| 2022-08-11 | 19.85 | $19.75 | 2314 |
| 2022-08-10 | 19.85 | $20.25 | 2400 |
| 2022-08-09 | 19.78 | $19.76 | 2800 |
| 2022-08-08 | 19.77 | $19.00 | 2400 |
| 2022-08-05 | 19.83 | $20.85 | 200 |
| 2022-08-04 | 19.71 | $21.40 | 3500 |
| 2022-08-03 | 19.54 | $20.00 | 1800 |
| 2022-08-02 | 19.50 | $19.51 | 3206 |
| 2022-08-01 | 19.50 | $19.00 | 1600 |
| 2022-07-29 | 19.57 | $20.01 | 1100 |
| 2022-07-28 | 19.53 | $19.50 | 301 |
| 2022-07-27 | 19.55 | $19.50 | 226 |
| 2022-07-26 | 19.56 | $19.50 | — |
| 2022-07-25 | 19.58 | $19.50 | 1205 |
| 2022-07-22 | 19.61 | $20.95 | 1902 |
| 2022-07-21 | 19.49 | $19.00 | 300 |
| 2022-07-20 | 19.55 | $19.00 | — |
| 2022-07-19 | 19.62 | $19.00 | 840 |
| 2022-07-18 | 19.70 | $19.25 | — |
| 2022-07-15 | 19.75 | $19.25 | 400 |
| 2022-07-14 | 19.81 | $19.00 | 600 |
| 2022-07-13 | 19.90 | $19.00 | 1205 |
| 2022-07-12 | 19.99 | $20.00 | 1000 |
| 2022-07-11 | 19.98 | $19.00 | 1300 |
| 2022-07-08 | 20.08 | $21.00 | 900 |
| 2022-07-07 | 19.97 | $20.50 | 9500 |
| 2022-07-06 | 19.91 | $20.05 | 8422 |
| 2022-07-05 | 19.90 | $19.97 | 5100 |
| 2022-07-01 | 19.88 | $20.00 | 1500 |
| 2022-06-30 | 19.87 | $19.95 | 2700 |
| 2022-06-29 | 19.85 | $19.90 | 1100 |
| 2022-06-28 | 19.84 | $19.95 | — |
| 2022-06-27 | 19.82 | $19.95 | 102 |
| 2022-06-24 | 19.80 | $20.00 | 811 |
| 2022-06-23 | 19.78 | $20.00 | 1100 |
| 2022-06-22 | 19.76 | $19.00 | 4413 |
| 2022-06-21 | 19.83 | $19.90 | 1000 |
| 2022-06-17 | 19.83 | $20.43 | 2900 |
| 2022-06-16 | 19.77 | $19.50 | 4525 |
| 2022-06-15 | 19.79 | $20.10 | 3400 |
| 2022-06-14 | 19.77 | $20.10 | 8300 |
| 2022-06-13 | 19.74 | $20.00 | 3300 |
| 2022-06-10 | 19.71 | $18.89 | 2125 |
| 2022-06-09 | 19.81 | $20.95 | 800 |
| 2022-06-08 | 19.70 | $18.90 | 103 |
| 2022-06-07 | 19.80 | $20.00 | 629 |
| 2022-06-06 | 19.80 | $20.13 | 2300 |
| 2022-06-03 | 19.78 | $18.90 | 420 |
| 2022-06-02 | 19.89 | $19.50 | 1918 |
| 2022-06-01 | 19.95 | $19.56 | — |
| 2022-05-31 | 20.02 | $19.56 | 1600 |
| 2022-05-27 | 20.09 | $19.55 | 310 |
| 2022-05-26 | 20.15 | $20.50 | 2100 |
| 2022-05-25 | 20.14 | $20.00 | 1900 |
| 2022-05-24 | 20.19 | $20.01 | 3925 |
| 2022-05-23 | 20.24 | $19.61 | 2600 |
| 2022-05-20 | 20.34 | $20.00 | 4500 |
| 2022-05-19 | 20.41 | $20.20 | 1038 |
| 2022-05-18 | 20.47 | $19.75 | 2539 |
| 2022-05-17 | 20.58 | $19.94 | 1100 |
| 2022-05-16 | 20.69 | $19.52 | 726 |
| 2022-05-13 | 20.84 | $20.10 | 2300 |
| 2022-05-12 | 20.96 | $20.65 | 3700 |
| 2022-05-11 | 21.02 | $20.70 | 300 |
| 2022-05-10 | 21.09 | $20.50 | 2100 |
| 2022-05-09 | 21.18 | $20.50 | 5100 |
| 2022-05-06 | 21.29 | $20.00 | 500 |
| 2022-05-05 | 21.44 | $21.10 | 1504 |
| 2022-05-04 | 21.50 | $21.25 | 1400 |
| 2022-05-03 | 21.54 | $21.00 | 300 |
| 2022-05-02 | 21.61 | $21.00 | 1600 |
| 2022-04-29 | 21.68 | $19.01 | 3000 |
| 2022-04-28 | 21.96 | $22.50 | 5141 |
| 2022-04-27 | 21.90 | $21.90 | 6313 |
| 2022-04-26 | 21.90 | $21.81 | 2700 |
| 2022-04-25 | 21.90 | $21.80 | — |
| 2022-04-22 | 21.90 | $21.80 | 2300 |
| 2022-04-21 | 21.90 | $21.75 | 4845 |
| 2022-04-20 | 21.90 | $22.00 | 1346 |
| 2022-04-19 | 21.86 | $22.00 | 700 |
| 2022-04-18 | 21.83 | $22.00 | 949 |
| 2022-04-14 | 21.78 | $22.00 | 727 |
| 2022-04-13 | 21.74 | $22.40 | 1014 |
| 2022-04-12 | 21.64 | $22.00 | 1400 |
| 2022-04-11 | 21.58 | $22.00 | 1315 |
| 2022-04-08 | 21.51 | $22.00 | 2100 |
| 2022-04-07 | 21.44 | $21.50 | 1515 |
| 2022-04-06 | 21.41 | $22.00 | 1000 |
| 2022-04-05 | 21.31 | $21.75 | 1120 |
| 2022-04-04 | 21.25 | $21.50 | 531 |
| 2022-04-01 | 21.21 | $21.50 | 2128 |
| 2022-03-31 | 21.18 | $21.75 | 208 |
| 2022-03-30 | 21.13 | $22.00 | 5800 |
| 2022-03-29 | 21.05 | $22.00 | 12242 |
| 2022-03-28 | 20.97 | $21.00 | 1842 |
| 2022-03-25 | 20.98 | $21.00 | 4400 |
| 2022-03-24 | 21.00 | $21.25 | 2445 |
| 2022-03-23 | 21.00 | $20.80 | 1526 |
| 2022-03-22 | 21.04 | $20.80 | 2500 |
| 2022-03-21 | 21.09 | $21.00 | 3643 |
| 2022-03-18 | 21.12 | $20.80 | 10235 |
| 2022-03-17 | 21.17 | $20.80 | 1600 |
| 2022-03-16 | 21.21 | $20.80 | 1700 |
| 2022-03-15 | 21.26 | $20.60 | 2230 |
| 2022-03-14 | 21.32 | $21.51 | 1300 |
| 2022-03-11 | 21.29 | $20.55 | 3040 |
| 2022-03-10 | 21.35 | $19.31 | 7006 |
| 2022-03-09 | 21.54 | $19.85 | 6048 |
| 2022-03-08 | 21.69 | $22.40 | 231 |
| 2022-03-07 | 21.60 | $22.50 | 2100 |
| 2022-03-04 | 21.51 | $22.95 | 1714 |
| 2022-03-03 | 21.38 | $21.99 | 1200 |
| 2022-03-02 | 21.34 | $21.99 | 5249 |
| 2022-03-01 | 21.31 | $20.25 | 4632 |
| 2022-02-28 | 21.46 | $21.98 | 800 |
| 2022-02-25 | 21.44 | $22.00 | 1304 |
| 2022-02-24 | 21.43 | $22.00 | 1400 |
| 2022-02-23 | 21.42 | $20.55 | 1000 |
| 2022-02-22 | 21.56 | $21.56 | 2431 |
| 2022-02-18 | 21.61 | $22.00 | 2137 |
| 2022-02-17 | 21.63 | $20.50 | 1600 |
| 2022-02-16 | 21.79 | $20.50 | 1103 |
| 2022-02-15 | 21.97 | $20.25 | 1300 |
| 2022-02-14 | 22.18 | $20.02 | 2500 |
| 2022-02-11 | 22.42 | $20.57 | 900 |
| 2022-02-10 | 22.63 | $20.50 | 2300 |
| 2022-02-09 | 22.85 | $22.00 | 1200 |
| 2022-02-08 | 22.93 | $22.10 | 10500 |
| 2022-02-07 | 23.00 | $23.48 | — |
| 2022-02-04 | 22.94 | $23.48 | 5300 |
| 2022-02-03 | 22.88 | $23.50 | 1200 |
| 2022-02-02 | 22.82 | $23.00 | 2500 |
| 2022-02-01 | 22.80 | $23.15 | 3700 |
| 2022-01-31 | 22.77 | $23.00 | 14735 |
| 2022-01-28 | 22.75 | $22.60 | 201 |
| 2022-01-27 | 22.76 | $22.70 | 1318 |
| 2022-01-26 | 22.76 | $23.00 | 2515 |
| 2022-01-25 | 22.74 | $22.50 | 1947 |
| 2022-01-24 | 22.77 | $22.80 | 1500 |
| 2022-01-21 | 22.77 | $23.00 | 1200 |
| 2022-01-20 | 22.75 | $23.00 | — |
| 2022-01-19 | 22.72 | $23.00 | 3632 |
| 2022-01-18 | 22.70 | $21.15 | 2300 |
| 2022-01-14 | 22.87 | $23.03 | 510 |
| 2022-01-13 | 22.85 | $23.00 | 449 |
| 2022-01-12 | 22.84 | $23.40 | 2200 |
| 2022-01-11 | 22.79 | $22.13 | 900 |
| 2022-01-10 | 22.86 | $22.12 | 1346 |
| 2022-01-07 | 22.94 | $23.00 | 2200 |
| 2022-01-06 | 22.93 | $23.59 | 1103 |
| 2022-01-05 | 22.87 | $23.20 | 500 |
| 2022-01-04 | 22.84 | $23.25 | 3400 |
| 2022-01-03 | 22.82 | $23.50 | 6215 |
| 2021-12-31 | 22.77 | $21.20 | 5140 |
| 2021-12-30 | 22.95 | $21.96 | 6122 |
| 2021-12-29 | 23.06 | $22.70 | 1441 |
| 2021-12-28 | 23.10 | $23.99 | 5500 |
| 2021-12-27 | 23.02 | $22.70 | 2800 |
| 2021-12-23 | 23.05 | $22.70 | 1400 |
| 2021-12-22 | 23.09 | $22.99 | 1723 |
| 2021-12-21 | 23.10 | $23.04 | 2420 |
| 2021-12-20 | 23.10 | $23.00 | 2000 |
| 2021-12-17 | 23.12 | $23.01 | 1512 |
| 2021-12-16 | 23.13 | $23.00 | 1100 |
| 2021-12-15 | 23.14 | $23.00 | 1500 |
| 2021-12-14 | 23.16 | $22.85 | 7000 |
| 2021-12-13 | 23.20 | $22.70 | 320 |
| 2021-12-10 | 23.25 | $23.02 | 3004 |
| 2021-12-09 | 23.28 | $23.25 | 5700 |
| 2021-12-08 | 23.28 | $23.93 | 1313 |
| 2021-12-07 | 23.22 | $23.01 | 400 |
| 2021-12-06 | 23.26 | $24.20 | 5316 |
| 2021-12-03 | 23.17 | $23.50 | 1500 |
| 2021-12-02 | 23.16 | $23.19 | 1200 |
| 2021-12-01 | 23.17 | $23.00 | 700 |
| 2021-11-30 | 23.21 | $22.70 | 4800 |
| 2021-11-29 | 23.27 | $22.85 | — |
| 2021-11-26 | 23.34 | $22.85 | 126 |
| 2021-11-24 | 23.40 | $22.85 | 18628 |
| 2021-11-23 | 23.47 | $22.75 | 2402 |
| 2021-11-22 | 23.55 | $23.00 | 2243 |
| 2021-11-19 | 23.60 | $23.90 | 6602 |
| 2021-11-18 | 23.58 | $23.00 | 5200 |
| 2021-11-17 | 23.64 | $23.30 | 4400 |
| 2021-11-16 | 23.68 | $24.00 | 1126 |
| 2021-11-15 | 23.65 | $24.22 | 2600 |
| 2021-11-12 | 23.59 | $22.75 | 1511 |
| 2021-11-11 | 23.68 | $23.30 | 6300 |
| 2021-11-10 | 23.72 | $23.95 | 4300 |
| 2021-11-09 | 23.70 | $24.00 | 6519 |
| 2021-11-08 | 23.67 | $24.25 | 10219 |
| 2021-11-05 | 23.62 | $22.70 | 1700 |
| 2021-11-04 | 23.72 | $23.60 | 2506 |
| 2021-11-03 | 23.74 | $23.70 | — |
| 2021-11-02 | 23.75 | $23.70 | 9200 |
| 2021-11-01 | 23.75 | $24.00 | 4100 |
| 2021-10-29 | 23.74 | $24.19 | 1117 |
| 2021-10-28 | 23.71 | $23.30 | 6616 |
| 2021-10-27 | 23.77 | $23.35 | 6142 |
| 2021-10-26 | 23.82 | $23.45 | 5048 |
| 2021-10-25 | 23.85 | $23.45 | 7400 |
| 2021-10-22 | 23.87 | $24.25 | 3935 |
| 2021-10-21 | 23.81 | $24.00 | 7900 |
| 2021-10-20 | 23.78 | $23.90 | 3500 |
| 2021-10-19 | 23.75 | $23.50 | 4600 |
| 2021-10-18 | 23.76 | $22.70 | 10700 |
| 2021-10-15 | 23.84 | $24.30 | 5800 |
| 2021-10-14 | 23.77 | $24.04 | 1713 |
| 2021-10-13 | 23.72 | $24.00 | 1200 |
| 2021-10-12 | 23.68 | $24.10 | 2800 |
| 2021-10-11 | 23.62 | $24.10 | 5809 |
| 2021-10-08 | 23.55 | $24.30 | 9600 |
| 2021-10-07 | 23.46 | $23.25 | 7000 |
| 2021-10-06 | 23.48 | $23.00 | 24300 |
| 2021-10-05 | 23.52 | $24.70 | 67126 |
| 2021-10-04 | 23.39 | $25.10 | 229500 |
| 2021-10-01 | 23.21 | $24.40 | 20200 |
| 2021-09-30 | 23.10 | $23.99 | 17834 |
| 2021-09-29 | 23.02 | $23.80 | 88100 |
| 2021-09-28 | 22.96 | $20.00 | 12400 |
| 2021-09-27 | 23.28 | $22.60 | 50900 |
| 2021-09-24 | 23.36 | $23.15 | 21642 |
| 2021-09-23 | 23.38 | $23.40 | 7900 |
| 2021-09-22 | 23.38 | $23.53 | 4000 |
| 2021-09-21 | 23.36 | $23.28 | 6200 |
| 2021-09-20 | 23.37 | $23.25 | 5200 |
| 2021-09-17 | 23.38 | $23.35 | 7600 |
| 2021-09-16 | 23.38 | $23.14 | 37900 |
| 2021-09-15 | 23.40 | $23.40 | 1705 |
| 2021-09-14 | 23.39 | $23.44 | 3400 |
| 2021-09-13 | 23.38 | $23.49 | 8000 |
| 2021-09-10 | 23.36 | $23.35 | 4940 |
| 2021-09-09 | 23.37 | $23.35 | 3325 |
| 2021-09-08 | 23.37 | $23.32 | 5422 |
| 2021-09-07 | 23.38 | $23.55 | 8700 |
| 2021-09-03 | 23.37 | $23.59 | 4745 |
| 2021-09-02 | 23.36 | $23.43 | 4700 |
| 2021-09-01 | 23.36 | $23.50 | 14536 |
| 2021-08-31 | 23.37 | $23.32 | 6300 |
| 2021-08-30 | 23.40 | $23.26 | 8529 |
| 2021-08-27 | 23.43 | $23.45 | 9800 |
| 2021-08-26 | 23.46 | $23.50 | 2600 |
| 2021-08-25 | 23.48 | $23.11 | 8840 |
| 2021-08-24 | 23.55 | $23.10 | 8100 |
| 2021-08-23 | 23.62 | $23.50 | 13400 |
| 2021-08-20 | 23.66 | $22.93 | 20900 |
| 2021-08-19 | 23.77 | $23.00 | 37100 |
| 2021-08-18 | 23.87 | $23.19 | 30000 |
| 2021-08-17 | 23.97 | $23.10 | 35600 |
| 2021-08-16 | 24.07 | $23.50 | 28803 |
| 2021-08-13 | 24.15 | $23.75 | 8934 |
| 2021-08-12 | 24.20 | $23.78 | 23900 |
| 2021-08-11 | 24.26 | $23.81 | 21814 |
| 2021-08-10 | 24.32 | $24.00 | 8300 |
| 2021-08-09 | 24.36 | $24.00 | 23029 |
| 2021-08-06 | 24.41 | $24.15 | 8300 |
| 2021-08-05 | 24.44 | $24.35 | 14800 |
| 2021-08-04 | 24.46 | $24.30 | 7800 |
| 2021-08-03 | 24.48 | $24.29 | 11022 |
| 2021-08-02 | 24.50 | $24.34 | 17411 |
| 2021-07-30 | 24.52 | $24.08 | 46000 |
| 2021-07-29 | 24.57 | $24.49 | 37100 |
| 2021-07-28 | 24.58 | $24.60 | 8504 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.88
2026-07-23
Close Price
$0.98
Vol: 1467
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
11.98
Maximum
24.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.88 | $0.98 | 1467 |
| 2026-07-22 | 0.88 | $0.98 | 8900 |
| 2026-07-21 | 0.89 | $1.00 | — |
| 2026-07-20 | 0.90 | $1.00 | 10012 |
| 2026-07-17 | 0.90 | $0.95 | 1903 |
| 2026-07-16 | 0.92 | $0.91 | — |
| 2026-07-15 | 0.96 | $0.91 | 2600 |
| 2026-07-14 | 1.00 | $1.00 | 10100 |
| 2026-07-13 | 1.03 | $1.00 | 1400 |
| 2026-07-10 | 1.06 | $1.00 | — |
| 2026-07-09 | 1.11 | $1.00 | 228 |
| 2026-07-08 | 1.16 | $1.00 | — |
| 2026-07-07 | 1.22 | $1.00 | 1500 |
| 2026-07-06 | 1.29 | $1.00 | 21000 |
| 2026-07-02 | 1.38 | $1.27 | 1500 |
| 2026-07-01 | 1.42 | $1.20 | 334 |
| 2026-06-30 | 1.49 | $1.20 | 1600 |
| 2026-06-29 | 1.56 | $1.25 | 738 |
| 2026-06-26 | 1.64 | $1.19 | 4000 |
| 2026-06-25 | 1.75 | $1.92 | 39000 |
| 2026-06-24 | 1.72 | $0.01 | 117 |
| 2026-06-23 | 2.08 | $1.90 | — |
| 2026-06-22 | 2.11 | $1.90 | 3135 |
| 2026-06-18 | 2.14 | $1.90 | 700 |
| 2026-06-17 | 2.18 | $1.90 | 2100 |
| 2026-06-16 | 2.21 | $1.90 | 2700 |
| 2026-06-15 | 2.26 | $2.25 | — |
| 2026-06-12 | 2.23 | $2.25 | 200 |
| 2026-06-11 | 2.20 | $2.25 | 88700 |
| 2026-06-10 | 2.17 | $1.85 | 13800 |
| 2026-06-09 | 2.21 | $1.75 | 33905 |
| 2026-06-08 | 2.28 | $1.80 | 102 |
| 2026-06-05 | 2.35 | $2.00 | 632 |
| 2026-06-04 | 2.38 | $2.20 | — |
| 2026-06-03 | 2.38 | $2.20 | 3300 |
| 2026-06-02 | 2.37 | $2.35 | — |
| 2026-06-01 | 2.33 | $2.35 | 13700 |
| 2026-05-29 | 2.27 | $2.24 | 16401 |
| 2026-05-28 | 2.23 | $2.24 | 5000 |
| 2026-05-27 | 2.19 | $2.30 | 13900 |
| 2026-05-26 | 2.11 | $2.40 | 4331 |
| 2026-05-22 | 2.01 | $2.25 | 443 |
| 2026-05-21 | 1.91 | $2.50 | 49108 |
| 2026-05-20 | 1.75 | $2.25 | 15300 |
| 2026-05-19 | 1.61 | $2.00 | 172900 |
| 2026-05-18 | 1.50 | $2.00 | 252309 |
| 2026-05-15 | 1.37 | $1.75 | 37625 |
| 2026-05-14 | 1.28 | $1.71 | 32400 |
| 2026-05-13 | 1.17 | $1.60 | 86808 |
| 2026-05-12 | 1.07 | $1.38 | 251500 |
| 2026-05-11 | 1.00 | $1.00 | 10931 |
| 2026-05-08 | 1.00 | $0.95 | 1900 |
| 2026-05-07 | 1.01 | $0.95 | 1500 |
| 2026-05-06 | 1.02 | $1.01 | 14900 |
| 2026-05-05 | 1.02 | $1.00 | 30300 |
| 2026-05-04 | 1.02 | $0.99 | 1100 |
| 2026-05-01 | 1.02 | $1.00 | — |
| 2026-04-30 | 1.03 | $1.00 | 5900 |
| 2026-04-29 | 1.03 | $0.99 | 8000 |
| 2026-04-28 | 1.03 | $0.42 | 1900 |
| 2026-04-27 | 1.16 | $1.00 | 800 |
| 2026-04-24 | 1.18 | $1.05 | 28100 |
| 2026-04-23 | 1.20 | $1.10 | 16900 |
| 2026-04-22 | 1.21 | $1.10 | 38800 |
| 2026-04-21 | 1.21 | $1.00 | 25227 |
| 2026-04-20 | 1.24 | $1.10 | 3144 |
| 2026-04-17 | 1.25 | $1.15 | 2117 |
| 2026-04-16 | 1.26 | $1.20 | 10522 |
| 2026-04-15 | 1.25 | $1.35 | — |
| 2026-04-14 | 1.20 | $1.35 | 10200 |
| 2026-04-13 | 1.15 | $1.20 | 74700 |
| 2026-04-10 | 1.12 | $1.10 | 2613 |
| 2026-04-09 | 1.11 | $1.15 | 31341 |
| 2026-04-08 | 1.08 | $0.96 | 4100 |
| 2026-04-07 | 1.08 | $0.96 | 18700 |
| 2026-04-06 | 1.09 | $0.90 | 2200 |
| 2026-04-02 | 1.11 | $1.06 | 86900 |
| 2026-04-01 | 1.10 | $1.10 | 1000 |
| 2026-03-31 | 1.07 | $1.00 | 11744 |
| 2026-03-30 | 1.06 | $1.00 | 82219 |
| 2026-03-27 | 1.05 | $1.00 | 28100 |
| 2026-03-26 | 1.04 | $0.81 | — |
| 2026-03-25 | 1.06 | $0.81 | 2034 |
| 2026-03-24 | 1.08 | $0.81 | 915 |
| 2026-03-23 | 1.11 | $0.80 | 5406 |
| 2026-03-20 | 1.14 | $1.40 | — |
| 2026-03-19 | 1.05 | $1.40 | 400 |
| 2026-03-18 | 0.94 | $1.63 | 35800 |
| 2026-03-17 | 0.77 | $1.15 | 36200 |
| 2026-03-16 | 0.66 | $1.00 | 21200 |
| 2026-03-13 | 0.57 | $0.80 | 1000 |
| 2026-03-12 | 0.51 | $0.80 | 83127 |
| 2026-03-11 | 0.44 | $0.75 | 171800 |
| 2026-03-10 | 0.36 | $0.60 | 55100 |
| 2026-03-09 | 0.31 | $0.50 | 1200 |
| 2026-03-06 | 0.26 | $0.49 | 78400 |
| 2026-03-05 | 0.21 | $0.23 | 1600 |
| 2026-03-04 | 0.21 | $0.25 | 2600 |
| 2026-03-03 | 0.20 | $0.25 | 1100 |
| 2026-03-02 | 0.20 | $0.25 | 6900 |
| 2026-02-27 | 0.19 | $0.16 | 4000 |
| 2026-02-26 | 0.20 | $0.16 | 400 |
| 2026-02-25 | 0.20 | $0.20 | 1100 |
| 2026-02-24 | 0.21 | $0.21 | 2808 |
| 2026-02-23 | 0.21 | $0.16 | — |
| 2026-02-20 | 0.22 | $0.16 | 100 |
| 2026-02-19 | 0.24 | $0.25 | 13830 |
| 2026-02-18 | 0.24 | $0.12 | 500 |
| 2026-02-17 | 0.26 | $0.16 | 8242 |
| 2026-02-13 | 0.28 | $0.15 | 8101 |
| 2026-02-12 | 0.31 | $0.20 | 6841 |
| 2026-02-11 | 0.33 | $0.23 | 4200 |
| 2026-02-10 | 0.35 | $0.31 | 2000 |
| 2026-02-09 | 0.35 | $0.33 | 500 |
| 2026-02-06 | 0.35 | $0.33 | 800 |
| 2026-02-05 | 0.35 | $0.33 | 18000 |
| 2026-02-04 | 0.34 | $0.33 | 18000 |
| 2026-02-03 | 0.34 | $0.33 | 18000 |
| 2026-02-02 | 0.33 | $0.40 | — |
| 2026-01-30 | 0.31 | $0.40 | — |
| 2026-01-29 | 0.29 | $0.40 | 18000 |
| 2026-01-28 | 0.26 | $0.28 | 18000 |
| 2026-01-27 | 0.26 | $0.26 | 18000 |
| 2026-01-26 | 0.25 | $0.27 | 18000 |
| 2026-01-23 | 0.24 | $0.40 | 18000 |
| 2026-01-22 | 0.21 | $0.31 | 32314 |
| 2026-01-21 | 0.18 | $0.21 | 18000 |
| 2026-01-20 | 0.18 | $0.20 | 18000 |
| 2026-01-16 | 0.18 | $0.20 | 18000 |
| 2026-01-15 | 0.17 | $0.15 | 18000 |
| 2026-01-14 | 0.18 | $0.17 | 18000 |
| 2026-01-13 | 0.18 | $0.17 | 18000 |
| 2026-01-12 | 0.18 | $0.35 | 18000 |
| 2026-01-09 | 0.15 | $0.20 | 18000 |
| 2026-01-08 | 0.14 | $0.15 | 18000 |
| 2026-01-07 | 0.14 | $0.16 | 18000 |
| 2026-01-06 | 0.13 | $0.16 | 900 |
| 2026-01-05 | 0.13 | $0.18 | 18000 |
| 2026-01-02 | 0.12 | $0.15 | 18000 |
| 2025-12-31 | 0.12 | $0.15 | 18000 |
| 2025-12-30 | 0.12 | $0.15 | 18000 |
| 2025-12-29 | 0.12 | $0.15 | 19244 |
| 2025-12-26 | 0.12 | $0.15 | 18000 |
| 2025-12-24 | 0.12 | $0.15 | 11213 |
| 2025-12-23 | 0.11 | $0.15 | 30800 |
| 2025-12-22 | 0.11 | $0.12 | 18000 |
| 2025-12-19 | 0.12 | $0.15 | 18000 |
| 2025-12-18 | 0.11 | $0.12 | 29500 |
| 2025-12-17 | 0.12 | $0.13 | 18000 |
| 2025-12-16 | 0.13 | $0.15 | 256700 |
| 2025-12-15 | 0.13 | $0.11 | 3600 |
| 2025-12-12 | 0.14 | $0.16 | 14700 |
| 2025-12-11 | 0.14 | $0.15 | 9500 |
| 2025-12-10 | 0.15 | $0.12 | 19233 |
| 2025-12-09 | 0.16 | $0.14 | 23023 |
| 2025-12-08 | 0.17 | $0.12 | 18000 |
| 2025-12-05 | 0.19 | $0.20 | 18000 |
| 2025-12-04 | 0.19 | $0.20 | 18000 |
| 2025-12-03 | 0.20 | $0.20 | 18000 |
| 2025-12-02 | 0.20 | $0.20 | 3048 |
| 2025-12-01 | 0.21 | $0.21 | 26700 |
| 2025-11-28 | 0.21 | $0.20 | 100 |
| 2025-11-26 | 0.22 | $0.20 | 18000 |
| 2025-11-25 | 0.23 | $0.20 | 7200 |
| 2025-11-24 | 0.25 | $0.25 | 18000 |
| 2025-11-21 | 0.25 | $0.25 | 53022 |
| 2025-11-20 | 0.26 | $0.25 | 18000 |
| 2025-11-19 | 0.27 | $0.25 | 18000 |
| 2025-11-18 | 0.27 | $0.20 | 18000 |
| 2025-11-17 | 0.29 | $0.30 | 18000 |
| 2025-11-14 | 0.30 | $0.30 | 18000 |
| 2025-11-13 | 0.30 | $0.30 | 18000 |
| 2025-11-12 | 0.31 | $0.20 | 18000 |
| 2025-11-11 | 0.34 | $0.31 | 18000 |
| 2025-11-10 | 0.34 | $0.31 | 18000 |
| 2025-11-07 | 0.36 | $0.50 | 18120 |
| 2025-11-06 | 0.33 | $0.31 | 27000 |
| 2025-11-05 | 0.34 | $0.25 | 32600 |
| 2025-11-04 | 0.36 | $0.31 | 8125 |
| 2025-11-03 | 0.37 | $0.31 | 8125 |
| 2025-10-31 | 0.39 | $0.31 | 8125 |
| 2025-10-30 | 0.41 | $0.31 | 30200 |
| 2025-10-29 | 0.43 | $0.31 | 11700 |
| 2025-10-28 | 0.45 | $0.31 | 1400 |
| 2025-10-27 | 0.48 | $0.50 | 1200 |
| 2025-10-24 | 0.48 | $0.50 | 25433 |
| 2025-10-23 | 0.47 | $0.50 | 10400 |
| 2025-10-22 | 0.46 | $0.50 | 1200 |
| 2025-10-21 | 0.45 | $0.50 | 23700 |
| 2025-10-20 | 0.44 | $0.31 | 12100 |
| 2025-10-17 | 0.46 | $0.50 | 19038 |
| 2025-10-16 | 0.45 | $0.50 | 20900 |
| 2025-10-15 | 0.44 | $0.50 | 15700 |
| 2025-10-14 | 0.42 | $0.45 | 7800 |
| 2025-10-13 | 0.42 | $0.27 | 8300 |
| 2025-10-10 | 0.45 | $0.50 | 16203 |
| 2025-10-09 | 0.44 | $0.50 | 2700 |
| 2025-10-08 | 0.42 | $0.50 | 715 |
| 2025-10-07 | 0.40 | $0.50 | 6344 |
| 2025-10-06 | 0.38 | $0.50 | 2100 |
| 2025-10-03 | 0.36 | $0.50 | 23000 |
| 2025-10-02 | 0.33 | $0.50 | 16946 |
| 2025-10-01 | 0.30 | $0.45 | 7300 |
| 2025-09-30 | 0.28 | $0.35 | 13800 |
| 2025-09-29 | 0.27 | $0.27 | 3300 |
| 2025-09-26 | 0.28 | $0.27 | 1100 |
| 2025-09-25 | 0.29 | $0.27 | 3900 |
| 2025-09-24 | 0.30 | $0.27 | 8200 |
| 2025-09-23 | 0.31 | $0.40 | 14344 |
| 2025-09-22 | 0.30 | $0.50 | 11900 |
| 2025-09-19 | 0.27 | $0.35 | 5600 |
| 2025-09-18 | 0.27 | $0.50 | 1710 |
| 2025-09-17 | 0.23 | $0.51 | 22612 |
| 2025-09-16 | 0.18 | $0.10 | 911 |
| 2025-09-15 | 0.22 | $0.15 | 25100 |
| 2025-09-12 | 0.25 | $0.25 | 7830 |
| 2025-09-11 | 0.27 | $0.27 | 10728 |
| 2025-09-10 | 0.28 | $0.30 | 1900 |
| 2025-09-09 | 0.29 | $0.50 | 29641 |
| 2025-09-08 | 0.27 | $0.34 | 4700 |
| 2025-09-05 | 0.27 | $0.50 | 11000 |
| 2025-09-04 | 0.24 | $0.26 | 4030 |
| 2025-09-03 | 0.26 | $0.25 | 200 |
| 2025-09-02 | 0.28 | $0.25 | 1637 |
| 2025-08-29 | 0.31 | $0.30 | 2000 |
| 2025-08-28 | 0.33 | $0.50 | 16341 |
| 2025-08-27 | 0.32 | $0.50 | — |
| 2025-08-26 | 0.30 | $0.50 | 4438 |
| 2025-08-25 | 0.28 | $0.50 | 12423 |
| 2025-08-22 | 0.27 | $0.25 | 14708 |
| 2025-08-21 | 0.30 | $0.25 | 41600 |
| 2025-08-20 | 0.34 | $0.25 | 2430 |
| 2025-08-19 | 0.39 | $0.25 | 38800 |
| 2025-08-18 | 0.44 | $0.30 | 91921 |
| 2025-08-15 | 0.50 | $0.03 | 35112 |
| 2025-08-14 | 0.63 | $0.45 | 32800 |
| 2025-08-13 | 0.68 | $0.60 | 2000 |
| 2025-08-12 | 0.72 | $0.75 | 14201 |
| 2025-08-11 | 0.73 | $0.85 | 3400 |
| 2025-08-08 | 0.72 | $0.85 | 10939 |
| 2025-08-07 | 0.71 | $0.90 | 3300 |
| 2025-08-06 | 0.69 | $0.75 | 1600 |
| 2025-08-05 | 0.70 | $0.51 | 3200 |
| 2025-08-04 | 0.76 | $0.90 | 2425 |
| 2025-08-01 | 0.76 | $0.90 | 1204 |
| 2025-07-31 | 0.75 | $0.90 | 31600 |
| 2025-07-30 | 0.74 | $0.80 | 14806 |
| 2025-07-29 | 0.75 | $0.90 | 2713 |
| 2025-07-28 | 0.75 | $0.94 | 11237 |
| 2025-07-25 | 0.74 | $0.90 | 2700 |
| 2025-07-24 | 0.73 | $0.90 | 12745 |
| 2025-07-23 | 0.73 | $0.90 | 901 |
| 2025-07-22 | 0.73 | $0.90 | 4007 |
| 2025-07-21 | 0.73 | $0.90 | 4310 |
| 2025-07-18 | 0.73 | $1.00 | 8049 |
| 2025-07-17 | 0.71 | $0.90 | 2400 |
| 2025-07-16 | 0.71 | $0.91 | 21241 |
| 2025-07-15 | 0.72 | $0.90 | 2725 |
| 2025-07-14 | 0.72 | $1.10 | 3317 |
| 2025-07-11 | 0.69 | $1.10 | 1500 |
| 2025-07-10 | 0.66 | $1.10 | 2700 |
| 2025-07-09 | 0.62 | $1.05 | 1900 |
| 2025-07-08 | 0.60 | $1.06 | 7400 |
| 2025-07-07 | 0.57 | $1.10 | 21100 |
| 2025-07-03 | 0.53 | $1.06 | 3300 |
| 2025-07-02 | 0.49 | $1.05 | 12000 |
| 2025-07-01 | 0.46 | $1.05 | 15700 |
| 2025-06-30 | 0.42 | $1.01 | 2200 |
| 2025-06-27 | 0.40 | $1.00 | 800 |
| 2025-06-26 | 0.37 | $1.02 | 9900 |
| 2025-06-25 | 0.34 | $1.00 | 2600 |
| 2025-06-24 | 0.32 | $1.00 | 13700 |
| 2025-06-23 | 0.31 | $1.00 | 7049 |
| 2025-06-20 | 0.29 | $1.05 | 30200 |
| 2025-06-18 | 0.27 | $1.00 | 3300 |
| 2025-06-17 | 0.27 | $1.00 | 11908 |
| 2025-06-16 | 0.27 | $1.00 | 59548 |
| 2025-06-13 | 0.28 | $1.00 | — |
| 2025-06-12 | 0.30 | $1.00 | 97309 |
| 2025-06-11 | 0.33 | $0.91 | 5210 |
| 2025-06-10 | 0.40 | $0.92 | 4100 |
| 2025-06-09 | 0.48 | $1.00 | 13500 |
| 2025-06-06 | 0.57 | $0.90 | 7000 |
| 2025-06-05 | 0.71 | $0.92 | 6600 |
| 2025-06-04 | 0.87 | $1.00 | 30439 |
| 2025-06-03 | 1.06 | $1.00 | 69944 |
| 2025-06-02 | 1.28 | $1.35 | 600 |
| 2025-05-30 | 1.48 | $1.38 | 4835 |
| 2025-05-29 | 1.72 | $1.25 | 4500 |
| 2025-05-28 | 2.03 | $1.05 | 14443 |
| 2025-05-27 | 2.44 | $1.00 | 90200 |
| 2025-05-23 | 2.94 | $1.80 | 23224 |
| 2025-05-22 | 3.36 | $1.60 | 19041 |
| 2025-05-21 | 3.90 | $2.00 | 42313 |
| 2025-05-20 | 4.45 | $2.60 | 20139 |
| 2025-05-19 | 4.97 | $3.50 | 18200 |
| 2025-05-16 | 5.38 | $4.00 | 49705 |
| 2025-05-15 | 5.77 | $6.00 | 17800 |
| 2025-05-14 | 5.79 | $6.00 | 1346 |
| 2025-05-13 | 5.83 | $7.00 | 3937 |
| 2025-05-12 | 5.66 | $6.00 | 12625 |
| 2025-05-09 | 5.68 | $6.00 | 3100 |
| 2025-05-08 | 5.71 | $6.50 | 2900 |
| 2025-05-07 | 5.64 | $6.00 | 5800 |
| 2025-05-06 | 5.68 | $6.00 | 21700 |
| 2025-05-05 | 5.72 | $6.00 | 14724 |
| 2025-05-02 | 5.78 | $6.00 | 11100 |
| 2025-05-01 | 5.85 | $6.00 | 5100 |
| 2025-04-30 | 5.95 | $6.00 | 4300 |
| 2025-04-29 | 6.06 | $6.10 | 3600 |
| 2025-04-28 | 6.17 | $6.10 | 5725 |
| 2025-04-25 | 6.31 | $6.00 | 4543 |
| 2025-04-24 | 6.50 | $6.30 | 1022 |
| 2025-04-23 | 6.67 | $6.10 | — |
| 2025-04-22 | 6.90 | $6.10 | 5703 |
| 2025-04-21 | 7.18 | $4.00 | 32727 |
| 2025-04-17 | 7.96 | $8.00 | — |
| 2025-04-16 | 8.02 | $8.00 | — |
| 2025-04-15 | 8.09 | $8.00 | 1500 |
| 2025-04-14 | 8.17 | $8.00 | 4700 |
| 2025-04-11 | 8.28 | $8.50 | 6600 |
| 2025-04-10 | 8.30 | $8.00 | 1900 |
| 2025-04-09 | 8.43 | $8.05 | 3445 |
| 2025-04-08 | 8.57 | $8.50 | 1400 |
| 2025-04-07 | 8.65 | $8.00 | 1721 |
| 2025-04-04 | 8.84 | $8.40 | 1516 |
| 2025-04-03 | 8.99 | $8.90 | 10700 |
| 2025-04-02 | 9.05 | $8.50 | 720 |
| 2025-04-01 | 9.21 | $9.00 | 1 |
| 2025-03-31 | 9.30 | $9.00 | 511 |
| 2025-03-28 | 9.40 | $9.00 | 111 |
| 2025-03-27 | 9.52 | $9.25 | 6000 |
| 2025-03-26 | 9.61 | $9.15 | 2 |
| 2025-03-25 | 9.73 | $9.15 | 1500 |
| 2025-03-24 | 9.88 | $10.00 | 2600 |
| 2025-03-21 | 9.86 | $10.00 | 2900 |
| 2025-03-20 | 9.85 | $9.01 | 1500 |
| 2025-03-19 | 10.05 | $10.00 | 441 |
| 2025-03-18 | 10.07 | $10.00 | 1723 |
| 2025-03-17 | 10.09 | $9.90 | 933 |
| 2025-03-14 | 10.14 | $10.00 | 1300 |
| 2025-03-13 | 10.18 | $10.05 | 1600 |
| 2025-03-12 | 10.21 | $10.20 | 7300 |
| 2025-03-11 | 10.21 | $10.20 | 23600 |
| 2025-03-10 | 10.22 | $10.20 | 3300 |
| 2025-03-07 | 10.22 | $10.25 | — |
| 2025-03-06 | 10.22 | $10.25 | 625 |
| 2025-03-05 | 10.22 | $10.25 | 4000 |
| 2025-03-04 | 10.21 | $10.25 | 5800 |
| 2025-03-03 | 10.21 | $10.20 | 4000 |
| 2025-02-28 | 10.21 | $10.25 | 2203 |
| 2025-02-27 | 10.21 | $10.20 | 2203 |
| 2025-02-26 | 10.22 | $10.20 | 2203 |
| 2025-02-25 | 10.22 | $10.20 | 4542 |
| 2025-02-24 | 10.23 | $10.20 | 5014 |
| 2025-02-21 | 10.24 | $10.21 | 5014 |
| 2025-02-20 | 10.25 | $10.20 | 13535 |
| 2025-02-19 | 10.27 | $10.20 | 13100 |
| 2025-02-18 | 10.28 | $10.20 | 4300 |
| 2025-02-14 | 10.30 | $10.20 | 10542 |
| 2025-02-13 | 10.32 | $10.20 | 1216 |
| 2025-02-12 | 10.35 | $10.20 | 17500 |
| 2025-02-11 | 10.38 | $10.20 | 10845 |
| 2025-02-10 | 10.41 | $10.30 | 1630 |
| 2025-02-07 | 10.43 | $10.41 | 3530 |
| 2025-02-06 | 10.43 | $10.52 | 449 |
| 2025-02-05 | 10.40 | $10.30 | 1500 |
| 2025-02-04 | 10.42 | $10.30 | 1100 |
| 2025-02-03 | 10.43 | $10.31 | 1210 |
| 2025-01-31 | 10.45 | $10.40 | 1120 |
| 2025-01-30 | 10.45 | $10.30 | 475608 |
| 2025-01-29 | 10.48 | $10.30 | 400 |
| 2025-01-28 | 10.50 | $10.35 | 1025 |
| 2025-01-27 | 10.52 | $10.32 | 3301 |
| 2025-01-24 | 10.54 | $10.50 | 1123 |
| 2025-01-23 | 10.54 | $10.36 | 208 |
| 2025-01-22 | 10.56 | $10.25 | 822 |
| 2025-01-21 | 10.60 | $10.40 | 2940 |
| 2025-01-17 | 10.62 | $10.31 | 1100 |
| 2025-01-16 | 10.66 | $11.00 | 339 |
| 2025-01-15 | 10.55 | $11.00 | 2000 |
| 2025-01-14 | 10.44 | $10.30 | 6930 |
| 2025-01-13 | 10.44 | $10.30 | 400 |
| 2025-01-10 | 10.45 | $10.31 | 1016 |
| 2025-01-08 | 10.46 | $10.53 | 4829 |
| 2025-01-07 | 10.42 | $10.30 | 1700 |
| 2025-01-06 | 10.42 | $10.30 | 2000 |
| 2025-01-03 | 10.42 | $10.31 | 300 |
| 2025-01-02 | 10.41 | $10.30 | 430 |
| 2024-12-31 | 10.41 | $10.30 | 3200 |
| 2024-12-30 | 10.40 | $10.30 | 13612 |
| 2024-12-27 | 10.40 | $10.30 | 2601 |
| 2024-12-26 | 10.38 | $10.30 | 6028 |
| 2024-12-24 | 10.37 | $10.30 | 6112 |
| 2024-12-23 | 10.35 | $10.30 | 5200 |
| 2024-12-20 | 10.32 | $10.30 | 3001 |
| 2024-12-19 | 10.29 | $10.30 | 5000 |
| 2024-12-18 | 10.26 | $10.30 | 5232 |
| 2024-12-17 | 10.21 | $10.30 | 2100 |
| 2024-12-16 | 10.16 | $10.30 | 7600 |
| 2024-12-13 | 10.10 | $10.15 | 6200 |
| 2024-12-12 | 10.06 | $10.00 | 2520 |
| 2024-12-11 | 10.03 | $10.00 | 2800 |
| 2024-12-10 | 10.01 | $10.00 | 1600 |
| 2024-12-09 | 9.98 | $10.00 | 30600 |
| 2024-12-06 | 9.94 | $10.00 | 11074 |
| 2024-12-05 | 9.90 | $10.00 | 5300 |
| 2024-12-04 | 9.84 | $10.00 | 5300 |
| 2024-12-03 | 9.78 | $10.00 | 25332 |
| 2024-12-02 | 9.70 | $10.49 | 26707 |
| 2024-11-29 | 9.51 | $9.50 | 2000 |
| 2024-11-27 | 9.50 | $9.35 | 2809 |
| 2024-11-26 | 9.51 | $9.25 | 21800 |
| 2024-11-25 | 9.54 | $9.27 | 6108 |
| 2024-11-22 | 9.58 | $9.25 | 6240 |
| 2024-11-21 | 9.62 | $9.75 | 1941 |
| 2024-11-20 | 9.57 | $9.51 | 5100 |
| 2024-11-19 | 9.55 | $10.60 | 1900 |
| 2024-11-18 | 9.30 | $10.85 | 47645 |
| 2024-11-15 | 8.96 | $8.90 | 4000 |
| 2024-11-14 | 8.97 | $9.25 | 3700 |
| 2024-11-13 | 8.91 | $9.00 | 748 |
| 2024-11-12 | 8.90 | $9.10 | 1331 |
| 2024-11-11 | 8.86 | $8.80 | 1610 |
| 2024-11-08 | 8.88 | $8.80 | 1100 |
| 2024-11-07 | 8.90 | $9.02 | 1200 |
| 2024-11-06 | 8.88 | $9.35 | 3730 |
| 2024-11-05 | 8.78 | $9.30 | 1800 |
| 2024-11-04 | 8.68 | $9.00 | 2800 |
| 2024-11-01 | 8.63 | $9.20 | 2300 |
| 2024-10-31 | 8.54 | $9.20 | 5300 |
| 2024-10-30 | 8.42 | $9.00 | 19500 |
| 2024-10-29 | 8.33 | $8.50 | 4621 |
| 2024-10-28 | 8.34 | $8.50 | 3516 |
| 2024-10-25 | 8.35 | $8.50 | 3300 |
| 2024-10-24 | 8.36 | $8.50 | 15509 |
| 2024-10-23 | 8.38 | $8.50 | 4100 |
| 2024-10-22 | 8.40 | $8.50 | 2127 |
| 2024-10-21 | 8.42 | $8.60 | 727 |
| 2024-10-18 | 8.44 | $8.50 | 3215 |
| 2024-10-17 | 8.48 | $8.50 | 19400 |
| 2024-10-16 | 8.52 | $8.50 | 400 |
| 2024-10-15 | 8.58 | $8.50 | 23639 |
| 2024-10-14 | 8.65 | $8.50 | 5415 |
| 2024-10-11 | 8.73 | $8.50 | 3627 |
| 2024-10-10 | 8.83 | $8.50 | 7003 |
| 2024-10-09 | 8.95 | $8.74 | 2919 |
| 2024-10-08 | 9.04 | $9.00 | 10700 |
| 2024-10-07 | 9.09 | $8.75 | 2500 |
| 2024-10-04 | 9.20 | $8.75 | 5739 |
| 2024-10-03 | 9.33 | $8.75 | 30600 |
| 2024-10-02 | 9.48 | $8.99 | 8700 |
| 2024-10-01 | 9.61 | $8.49 | 18700 |
| 2024-09-30 | 9.87 | $9.01 | 22800 |
| 2024-09-27 | 10.06 | $10.00 | 2709 |
| 2024-09-26 | 10.06 | $10.00 | 14803 |
| 2024-09-25 | 10.08 | $10.00 | 1448 |
| 2024-09-24 | 10.09 | $10.29 | 2400 |
| 2024-09-23 | 10.04 | $10.30 | 3032 |
| 2024-09-20 | 9.99 | $10.00 | 3917 |
| 2024-09-19 | 9.99 | $10.00 | 1828 |
| 2024-09-18 | 9.98 | $10.20 | 237854 |
| 2024-09-17 | 9.94 | $10.20 | 1614 |
| 2024-09-16 | 9.89 | $9.51 | 12500 |
| 2024-09-13 | 9.98 | $10.20 | 1100 |
| 2024-09-12 | 9.93 | $10.00 | 1500 |
| 2024-09-11 | 9.92 | $10.00 | 1015 |
| 2024-09-10 | 9.91 | $10.00 | 3600 |
| 2024-09-09 | 9.90 | $10.00 | 2025 |
| 2024-09-06 | 9.89 | $10.00 | 3000 |
| 2024-09-05 | 9.87 | $10.00 | 2501 |
| 2024-09-04 | 9.86 | $10.00 | 2324 |
| 2024-09-03 | 9.84 | $10.10 | 3800 |
| 2024-08-30 | 9.79 | $8.70 | 8100 |
| 2024-08-29 | 10.04 | $10.48 | 3300 |
| 2024-08-28 | 9.95 | $10.00 | 10700 |
| 2024-08-27 | 9.95 | $10.00 | 500 |
| 2024-08-26 | 9.95 | $10.05 | 4300 |
| 2024-08-23 | 9.94 | $10.00 | 4726 |
| 2024-08-22 | 9.93 | $10.00 | 1700 |
| 2024-08-21 | 9.93 | $10.00 | 12400 |
| 2024-08-20 | 9.93 | $10.01 | 1147 |
| 2024-08-19 | 9.93 | $10.00 | 800 |
| 2024-08-16 | 9.92 | $10.01 | 3635 |
| 2024-08-15 | 9.92 | $10.50 | 3100 |
| 2024-08-14 | 9.82 | $10.00 | 500 |
| 2024-08-13 | 9.80 | $10.00 | 1300 |
| 2024-08-12 | 9.78 | $10.00 | 10900 |
| 2024-08-09 | 9.76 | $10.00 | 5305 |
| 2024-08-08 | 9.74 | $9.80 | 118977 |
| 2024-08-07 | 9.76 | $9.80 | 5300 |
| 2024-08-06 | 9.78 | $10.25 | 1600 |
| 2024-08-05 | 9.71 | $9.26 | 3300 |
| 2024-08-02 | 9.85 | $10.00 | 1644 |
| 2024-08-01 | 9.85 | $9.25 | 4900 |
| 2024-07-31 | 10.01 | $10.00 | 200 |
| 2024-07-30 | 10.04 | $10.00 | 1500 |
| 2024-07-29 | 10.07 | $10.00 | 420 |
| 2024-07-26 | 10.11 | $9.60 | 23629 |
| 2024-07-25 | 10.25 | $10.49 | 125 |
| 2024-07-24 | 10.22 | $10.00 | 1700 |
| 2024-07-23 | 10.29 | $10.75 | 1401 |
| 2024-07-22 | 10.21 | $10.80 | 2210 |
| 2024-07-19 | 10.12 | $10.50 | 4808 |
| 2024-07-18 | 10.07 | $10.00 | 59538 |
| 2024-07-17 | 10.12 | $10.00 | 11639 |
| 2024-07-16 | 10.18 | $10.00 | 2000 |
| 2024-07-15 | 10.26 | $10.15 | 1439 |
| 2024-07-12 | 10.31 | $10.00 | 3100 |
| 2024-07-11 | 10.41 | $10.00 | 1600 |
| 2024-07-10 | 10.52 | $10.00 | 10700 |
| 2024-07-09 | 10.66 | $10.20 | 2700 |
| 2024-07-08 | 10.77 | $10.25 | 2000 |
| 2024-07-05 | 10.89 | $10.50 | 8106 |
| 2024-07-03 | 10.98 | $10.25 | 2200 |
| 2024-07-02 | 11.14 | $10.50 | 5515 |
| 2024-07-01 | 11.27 | $11.00 | 1201 |
| 2024-06-28 | 11.31 | $11.25 | 2300 |
| 2024-06-27 | 11.31 | $11.00 | 2231 |
| 2024-06-26 | 11.36 | $11.45 | 1546 |
| 2024-06-25 | 11.32 | $11.48 | 3110 |
| 2024-06-24 | 11.27 | $11.20 | 3400 |
| 2024-06-21 | 11.27 | $11.25 | 700 |
| 2024-06-20 | 11.25 | $11.25 | 3400 |
| 2024-06-18 | 11.24 | $11.20 | 513 |
| 2024-06-17 | 11.23 | $11.01 | 5200 |
| 2024-06-14 | 11.26 | $11.47 | 1700 |
| 2024-06-13 | 11.19 | $11.00 | 2300 |
| 2024-06-12 | 11.21 | $11.45 | 3400 |
| 2024-06-11 | 11.14 | $11.48 | 5123 |
| 2024-06-10 | 11.05 | $11.01 | 400 |
| 2024-06-07 | 11.04 | $11.00 | 1102 |
| 2024-06-06 | 11.04 | $10.99 | 1300 |
| 2024-06-05 | 11.03 | $10.82 | 2900 |
| 2024-06-04 | 11.06 | $11.00 | 1442 |
| 2024-06-03 | 11.06 | $11.00 | 600 |
| 2024-05-31 | 11.05 | $10.75 | 5800 |
| 2024-05-30 | 11.10 | $11.35 | 100 |
| 2024-05-29 | 11.02 | $11.35 | 6800 |
| 2024-05-28 | 10.93 | $11.15 | 834 |
| 2024-05-24 | 10.87 | $11.00 | 3607 |
| 2024-05-23 | 10.83 | $11.00 | 4700 |
| 2024-05-22 | 10.78 | $11.00 | 400 |
| 2024-05-21 | 10.72 | $11.00 | 400 |
| 2024-05-20 | 10.66 | $10.65 | 5708 |
| 2024-05-17 | 10.65 | $11.00 | 5200 |
| 2024-05-16 | 10.58 | $10.80 | 1701 |
| 2024-05-15 | 10.53 | $10.65 | 2000 |
| 2024-05-14 | 10.50 | $10.51 | 1934 |
| 2024-05-13 | 10.51 | $10.50 | 620 |
| 2024-05-10 | 10.51 | $10.50 | 1600 |
| 2024-05-09 | 10.51 | $10.38 | 510 |
| 2024-05-08 | 10.55 | $10.36 | 3710 |
| 2024-05-07 | 10.59 | $9.98 | 303 |
| 2024-05-06 | 10.71 | $11.25 | 7541 |
| 2024-05-03 | 10.59 | $10.95 | 2900 |
| 2024-05-02 | 10.51 | $10.98 | 1020 |
| 2024-05-01 | 10.42 | $10.55 | 1900 |
| 2024-04-30 | 10.40 | $10.51 | 5400 |
| 2024-04-29 | 10.38 | $10.40 | 2600 |
| 2024-04-26 | 10.39 | $10.50 | 250 |
| 2024-04-25 | 10.37 | $10.50 | 1200 |
| 2024-04-24 | 10.36 | $10.50 | 3518 |
| 2024-04-23 | 10.34 | $10.49 | 1200 |
| 2024-04-22 | 10.32 | $10.45 | 4340 |
| 2024-04-19 | 10.31 | $10.50 | 800 |
| 2024-04-18 | 10.29 | $10.51 | 325 |
| 2024-04-17 | 10.27 | $10.51 | 727 |
| 2024-04-16 | 10.24 | $10.50 | 1800 |
| 2024-04-15 | 10.21 | $10.45 | 6400 |
| 2024-04-12 | 10.18 | $10.60 | 739 |
| 2024-04-11 | 10.13 | $10.75 | 1240 |
| 2024-04-10 | 10.03 | $10.50 | 1000 |
| 2024-04-09 | 9.97 | $8.35 | 400 |
| 2024-04-08 | 10.36 | $10.50 | 1700 |
| 2024-04-05 | 10.36 | $10.50 | 600 |
| 2024-04-04 | 10.36 | $10.80 | 1400 |
| 2024-04-03 | 10.30 | $10.50 | 1905 |
| 2024-04-02 | 10.29 | $10.75 | 9000 |
| 2024-04-01 | 10.24 | $10.30 | 2300 |
| 2024-03-28 | 10.27 | $10.40 | 3000 |
| 2024-03-27 | 10.28 | $10.45 | 2500 |
| 2024-03-26 | 10.30 | $10.50 | 2822 |
| 2024-03-25 | 10.30 | $10.55 | 2344 |
| 2024-03-22 | 10.30 | $10.70 | 1902 |
| 2024-03-21 | 10.27 | $10.60 | 2226 |
| 2024-03-20 | 10.26 | $10.55 | 1400 |
| 2024-03-19 | 10.26 | $10.60 | 4400 |
| 2024-03-18 | 10.25 | $10.46 | 7600 |
| 2024-03-15 | 10.28 | $10.01 | 2200 |
| 2024-03-14 | 10.40 | $10.00 | 201 |
| 2024-03-13 | 10.55 | $10.51 | 118 |
| 2024-03-12 | 10.63 | $10.40 | 1400 |
| 2024-03-11 | 10.74 | $10.51 | 7949 |
| 2024-03-08 | 10.85 | $11.00 | 5300 |
| 2024-03-07 | 10.87 | $11.00 | 2800 |
| 2024-03-06 | 10.91 | $11.20 | 2632 |
| 2024-03-05 | 10.90 | $11.20 | 4700 |
| 2024-03-04 | 10.91 | $11.29 | 2000 |
| 2024-03-01 | 10.89 | $11.10 | 2632 |
| 2024-02-29 | 10.92 | $11.00 | 8845 |
| 2024-02-28 | 10.98 | $10.39 | 9716 |
| 2024-02-27 | 11.18 | $10.51 | 2012 |
| 2024-02-26 | 11.39 | $10.51 | 2400 |
| 2024-02-23 | 11.63 | $10.00 | 24015 |
| 2024-02-22 | 12.03 | $10.75 | 6000 |
| 2024-02-21 | 12.33 | $11.00 | 5100 |
| 2024-02-20 | 12.63 | $11.70 | 7847 |
| 2024-02-16 | 12.83 | $11.50 | 26731 |
| 2024-02-15 | 13.10 | $12.00 | 23549 |
| 2024-02-14 | 13.31 | $12.75 | 901 |
| 2024-02-13 | 13.40 | $12.75 | 1200 |
| 2024-02-12 | 13.49 | $13.00 | 2602 |
| 2024-02-09 | 13.55 | $13.30 | 4428 |
| 2024-02-08 | 13.55 | $13.50 | 2547 |
| 2024-02-07 | 13.51 | $13.60 | 700 |
| 2024-02-06 | 13.43 | $13.73 | 16800 |
| 2024-02-05 | 13.32 | $13.15 | 2600 |
| 2024-02-02 | 13.30 | $13.41 | 2700 |
| 2024-02-01 | 13.23 | $13.50 | 2700 |
| 2024-01-31 | 13.12 | $13.13 | 1846 |
| 2024-01-30 | 13.07 | $13.10 | 6100 |
| 2024-01-29 | 13.01 | $12.90 | 2400 |
| 2024-01-26 | 12.99 | $13.00 | 1707 |
| 2024-01-25 | 12.94 | $12.90 | 1629 |
| 2024-01-24 | 12.90 | $13.00 | 3409 |
| 2024-01-23 | 12.82 | $13.65 | 10600 |
| 2024-01-22 | 12.60 | $11.00 | 15001 |
| 2024-01-19 | 12.90 | $13.00 | 2512 |
| 2024-01-18 | 12.82 | $12.95 | 900 |
| 2024-01-17 | 12.74 | $12.70 | 2000 |
| 2024-01-16 | 12.69 | $12.80 | 4644 |
| 2024-01-12 | 12.62 | $12.85 | 6100 |
| 2024-01-11 | 12.52 | $12.75 | 1113 |
| 2024-01-10 | 12.41 | $12.81 | 4246 |
| 2024-01-09 | 12.28 | $12.75 | 600 |
| 2024-01-08 | 12.14 | $13.00 | 1700 |
| 2024-01-05 | 11.92 | $12.85 | 362 |
| 2024-01-04 | 11.70 | $12.85 | 3646 |
| 2024-01-03 | 11.43 | $12.19 | 4719 |
| 2024-01-02 | 11.27 | $11.86 | 6400 |
| 2023-12-29 | 11.15 | $11.10 | 12405 |
| 2023-12-28 | 11.17 | $11.20 | 9000 |
| 2023-12-27 | 11.17 | $11.00 | 6010 |
| 2023-12-26 | 11.21 | $11.00 | 8445 |
| 2023-12-22 | 11.26 | $11.50 | 9813 |
| 2023-12-21 | 11.22 | $11.35 | 7100 |
| 2023-12-20 | 11.20 | $11.35 | 7119 |
| 2023-12-19 | 11.17 | $11.01 | 3100 |
| 2023-12-18 | 11.22 | $11.00 | 7000 |
| 2023-12-15 | 11.27 | $11.15 | 13400 |
| 2023-12-14 | 11.30 | $11.20 | 3945 |
| 2023-12-13 | 11.33 | $11.20 | 6300 |
| 2023-12-12 | 11.36 | $11.20 | 6329 |
| 2023-12-11 | 11.39 | $11.21 | 6832 |
| 2023-12-08 | 11.43 | $11.35 | 19410 |
| 2023-12-07 | 11.45 | $11.35 | 4139 |
| 2023-12-06 | 11.46 | $11.30 | 9300 |
| 2023-12-05 | 11.49 | $12.00 | 4000 |
| 2023-12-04 | 11.38 | $11.20 | 4900 |
| 2023-12-01 | 11.42 | $12.01 | 4400 |
| 2023-11-30 | 11.30 | $11.40 | 12918 |
| 2023-11-29 | 11.28 | $11.40 | 8900 |
| 2023-11-28 | 11.26 | $11.00 | 4748 |
| 2023-11-27 | 11.32 | $11.60 | 3604 |
| 2023-11-24 | 11.27 | $11.00 | 381 |
| 2023-11-22 | 11.33 | $11.00 | 4149 |
| 2023-11-21 | 11.40 | $11.30 | 1200 |
| 2023-11-20 | 11.43 | $11.25 | 8015 |
| 2023-11-17 | 11.47 | $11.70 | 3731 |
| 2023-11-16 | 11.41 | $11.25 | 3139 |
| 2023-11-15 | 11.45 | $11.50 | 504 |
| 2023-11-14 | 11.44 | $11.50 | 8837 |
| 2023-11-13 | 11.42 | $11.00 | 2406 |
| 2023-11-10 | 11.51 | $10.58 | 8546 |
| 2023-11-09 | 11.70 | $11.97 | 3817 |
| 2023-11-08 | 11.63 | $11.85 | 3400 |
| 2023-11-07 | 11.57 | $11.90 | 4822 |
| 2023-11-06 | 11.49 | $11.70 | 2600 |
| 2023-11-03 | 11.44 | $11.60 | 1400 |
| 2023-11-02 | 11.41 | $11.88 | 1322 |
| 2023-11-01 | 11.30 | $11.70 | 4247 |
| 2023-10-31 | 11.22 | $11.75 | 2900 |
| 2023-10-30 | 11.12 | $11.55 | 4907 |
| 2023-10-27 | 11.04 | $11.06 | 1921 |
| 2023-10-26 | 11.06 | $11.11 | 626 |
| 2023-10-25 | 11.07 | $11.47 | 700 |
| 2023-10-24 | 11.00 | $11.10 | 1600 |
| 2023-10-23 | 11.00 | $11.10 | 2001 |
| 2023-10-20 | 11.01 | $11.06 | 2202 |
| 2023-10-19 | 11.02 | $11.00 | 3911 |
| 2023-10-18 | 11.05 | $10.95 | 1720 |
| 2023-10-17 | 11.10 | $11.35 | 3700 |
| 2023-10-16 | 11.07 | $11.34 | 5336 |
| 2023-10-13 | 11.04 | $11.35 | 400 |
| 2023-10-12 | 11.01 | $11.35 | 900 |
| 2023-10-11 | 10.97 | $11.25 | 1639 |
| 2023-10-10 | 10.95 | $11.05 | 3000 |
| 2023-10-09 | 10.96 | $11.05 | 6827 |
| 2023-10-06 | 10.99 | $11.00 | 6900 |
| 2023-10-05 | 11.03 | $11.44 | 40827 |
| 2023-10-04 | 10.99 | $11.00 | 3140 |
| 2023-10-03 | 11.03 | $11.25 | 4807 |
| 2023-10-02 | 11.03 | $11.05 | 6901 |
| 2023-09-29 | 11.08 | $11.25 | 4333 |
| 2023-09-28 | 11.10 | $11.25 | 618 |
| 2023-09-27 | 11.12 | $11.25 | 3800 |
| 2023-09-26 | 11.14 | $11.34 | 4224 |
| 2023-09-25 | 11.16 | $11.40 | 800 |
| 2023-09-22 | 11.16 | $11.30 | 2544 |
| 2023-09-21 | 11.19 | $11.40 | 5745 |
| 2023-09-20 | 11.21 | $11.45 | 7100 |
| 2023-09-19 | 11.23 | $11.44 | 2247 |
| 2023-09-18 | 11.25 | $11.44 | 9200 |
| 2023-09-15 | 11.28 | $11.50 | 1906 |
| 2023-09-14 | 11.31 | $11.32 | 5800 |
| 2023-09-13 | 11.38 | $11.26 | 3727 |
| 2023-09-12 | 11.48 | $11.50 | 1200 |
| 2023-09-11 | 11.54 | $11.25 | 5549 |
| 2023-09-08 | 11.68 | $11.33 | 22500 |
| 2023-09-07 | 11.82 | $11.75 | 19400 |
| 2023-09-06 | 11.90 | $12.00 | 4100 |
| 2023-09-05 | 11.95 | $12.00 | 8707 |
| 2023-09-01 | 12.00 | $12.40 | 10500 |
| 2023-08-31 | 11.98 | $12.50 | 4900 |
| 2023-08-30 | 11.95 | $12.25 | 8741 |
| 2023-08-29 | 11.96 | $11.75 | 5733 |
| 2023-08-28 | 12.08 | $11.90 | 8500 |
| 2023-08-25 | 12.20 | $12.00 | 11926 |
| 2023-08-24 | 12.32 | $12.00 | 11300 |
| 2023-08-23 | 12.46 | $12.00 | 4736 |
| 2023-08-22 | 12.63 | $12.25 | 10700 |
| 2023-08-21 | 12.77 | $12.21 | 745 |
| 2023-08-18 | 12.95 | $12.95 | 8348 |
| 2023-08-17 | 13.00 | $13.10 | 8916 |
| 2023-08-16 | 13.04 | $12.77 | 6600 |
| 2023-08-15 | 13.15 | $12.90 | 2800 |
| 2023-08-14 | 13.26 | $13.48 | 4000 |
| 2023-08-11 | 13.26 | $13.55 | 509 |
| 2023-08-10 | 13.25 | $13.69 | 15349 |
| 2023-08-09 | 13.22 | $13.40 | 4443 |
| 2023-08-08 | 13.24 | $12.00 | 5310 |
| 2023-08-07 | 13.56 | $13.95 | 1524 |
| 2023-08-04 | 13.53 | $13.95 | 3714 |
| 2023-08-03 | 13.50 | $13.95 | 3500 |
| 2023-08-02 | 13.46 | $14.00 | 831 |
| 2023-08-01 | 13.41 | $14.00 | 3620 |
| 2023-07-31 | 13.35 | $14.00 | 6600 |
| 2023-07-28 | 13.29 | $14.00 | 3033 |
| 2023-07-27 | 13.22 | $13.70 | 1645 |
| 2023-07-26 | 13.21 | $12.95 | 5500 |
| 2023-07-25 | 13.37 | $13.50 | 6600 |
| 2023-07-24 | 13.43 | $13.50 | 4100 |
| 2023-07-21 | 13.51 | $12.90 | 7400 |
| 2023-07-20 | 13.73 | $12.90 | 11218 |
| 2023-07-19 | 14.00 | $11.89 | 22230 |
| 2023-07-18 | 14.52 | $11.50 | 30000 |
| 2023-07-17 | 15.21 | $14.20 | 74808 |
| 2023-07-14 | 15.45 | $16.00 | 2401 |
| 2023-07-13 | 15.34 | $15.75 | 3000 |
| 2023-07-12 | 15.27 | $14.15 | 1800 |
| 2023-07-11 | 15.53 | $16.00 | 1900 |
| 2023-07-10 | 15.44 | $16.00 | 400 |
| 2023-07-07 | 15.34 | $16.00 | 2100 |
| 2023-07-06 | 15.22 | $15.49 | — |
| 2023-07-05 | 15.19 | $15.49 | — |
| 2023-07-03 | 15.16 | $15.49 | 425 |
| 2023-06-30 | 15.12 | $15.10 | 2839 |
| 2023-06-29 | 15.16 | $15.38 | 3148 |
| 2023-06-28 | 15.16 | $15.38 | 2000 |
| 2023-06-27 | 15.15 | $14.70 | 5400 |
| 2023-06-26 | 15.29 | $14.65 | 2000 |
| 2023-06-23 | 15.46 | $15.50 | 1800 |
| 2023-06-22 | 15.48 | $15.50 | 2100 |
| 2023-06-21 | 15.51 | $15.28 | 20706 |
| 2023-06-20 | 15.58 | $15.10 | 3131 |
| 2023-06-16 | 15.71 | $16.00 | 3718 |
| 2023-06-15 | 15.68 | $15.45 | 9700 |
| 2023-06-14 | 15.75 | $15.50 | 7500 |
| 2023-06-13 | 15.83 | $16.00 | 7600 |
| 2023-06-12 | 15.82 | $15.27 | 2100 |
| 2023-06-09 | 15.95 | $15.80 | 731 |
| 2023-06-08 | 16.00 | $16.80 | 4600 |
| 2023-06-07 | 15.85 | $16.05 | 1147 |
| 2023-06-06 | 15.83 | $16.00 | 939 |
| 2023-06-05 | 15.82 | $15.95 | 1429 |
| 2023-06-02 | 15.83 | $16.00 | 1800 |
| 2023-06-01 | 15.82 | $16.00 | 936 |
| 2023-05-31 | 15.81 | $15.70 | 1031 |
| 2023-05-30 | 15.87 | $16.00 | 3400 |
| 2023-05-26 | 15.88 | $16.00 | 3100 |
| 2023-05-25 | 15.89 | $15.10 | 1500 |
| 2023-05-24 | 16.09 | $16.59 | — |
| 2023-05-23 | 16.01 | $16.59 | 529 |
| 2023-05-22 | 15.92 | $16.50 | 1900 |
| 2023-05-19 | 15.83 | $16.27 | 420 |
| 2023-05-18 | 15.78 | $15.01 | — |
| 2023-05-17 | 16.00 | $15.01 | 4600 |
| 2023-05-16 | 16.25 | $16.00 | 749 |
| 2023-05-15 | 16.33 | $16.92 | 1619 |
| 2023-05-12 | 16.23 | $16.27 | 1500 |
| 2023-05-11 | 16.26 | $16.99 | 800 |
| 2023-05-10 | 16.14 | $16.50 | — |
| 2023-05-09 | 16.10 | $16.50 | 100 |
| 2023-05-08 | 16.07 | $16.25 | 1100 |
| 2023-05-05 | 16.08 | $15.85 | 2200 |
| 2023-05-04 | 16.18 | $16.60 | 1200 |
| 2023-05-03 | 16.14 | $16.25 | 2200 |
| 2023-05-02 | 16.18 | $15.10 | 4700 |
| 2023-05-01 | 16.46 | $15.05 | 400 |
| 2023-04-28 | 16.80 | $17.50 | 1700 |
| 2023-04-27 | 16.68 | $17.00 | 1100 |
| 2023-04-26 | 16.65 | $16.56 | 2400 |
| 2023-04-25 | 16.71 | $17.00 | 1400 |
| 2023-04-24 | 16.69 | $16.55 | 5233 |
| 2023-04-21 | 16.77 | $16.50 | 900 |
| 2023-04-20 | 16.86 | $16.00 | — |
| 2023-04-19 | 17.08 | $16.00 | 7830 |
| 2023-04-18 | 17.34 | $17.25 | 300 |
| 2023-04-17 | 17.37 | $17.50 | 3800 |
| 2023-04-14 | 17.36 | $17.00 | 100 |
| 2023-04-13 | 17.45 | $17.50 | 1001 |
| 2023-04-12 | 17.46 | $17.50 | 1739 |
| 2023-04-11 | 17.46 | $17.50 | 2200 |
| 2023-04-10 | 17.46 | $18.00 | 4229 |
| 2023-04-06 | 17.37 | $17.99 | 1000 |
| 2023-04-05 | 17.25 | $16.10 | 444 |
| 2023-04-04 | 17.52 | $18.00 | — |
| 2023-04-03 | 17.44 | $18.00 | 5400 |
| 2023-03-31 | 17.34 | $17.85 | 2000 |
| 2023-03-30 | 17.26 | $18.00 | 1028 |
| 2023-03-29 | 17.13 | $16.74 | — |
| 2023-03-28 | 17.25 | $16.74 | 500 |
| 2023-03-27 | 17.39 | $16.74 | 2400 |
| 2023-03-24 | 17.56 | $17.20 | — |
| 2023-03-23 | 17.66 | $17.20 | 2947 |
| 2023-03-22 | 17.78 | $17.88 | 327 |
| 2023-03-21 | 17.77 | $17.50 | 1715 |
| 2023-03-20 | 17.84 | $17.88 | 6200 |
| 2023-03-17 | 17.84 | $17.88 | 6300 |
| 2023-03-16 | 17.84 | $17.75 | 5621 |
| 2023-03-15 | 17.88 | $18.00 | 1900 |
| 2023-03-14 | 17.86 | $17.25 | 2015 |
| 2023-03-13 | 18.00 | $18.09 | 4210 |
| 2023-03-10 | 17.99 | $17.92 | 600 |
| 2023-03-09 | 18.01 | $18.02 | — |
| 2023-03-08 | 18.02 | $18.02 | 1100 |
| 2023-03-07 | 18.02 | $18.00 | 1400 |
| 2023-03-06 | 18.03 | $18.25 | 1700 |
| 2023-03-03 | 17.99 | $17.92 | — |
| 2023-03-02 | 18.01 | $17.92 | 1700 |
| 2023-03-01 | 18.04 | $18.00 | 3500 |
| 2023-02-28 | 18.06 | $17.92 | 2019 |
| 2023-02-27 | 18.09 | $17.92 | — |
| 2023-02-24 | 18.13 | $17.92 | — |
| 2023-02-23 | 18.18 | $17.92 | 320 |
| 2023-02-22 | 18.24 | $17.90 | 226 |
| 2023-02-21 | 18.30 | $17.90 | 600 |
| 2023-02-17 | 18.38 | $18.80 | 2100 |
| 2023-02-16 | 18.28 | $18.88 | 2400 |
| 2023-02-15 | 18.15 | $17.90 | 600 |
| 2023-02-14 | 18.20 | $18.10 | 1000 |
| 2023-02-13 | 18.22 | $18.12 | 3200 |
| 2023-02-10 | 18.24 | $18.00 | — |
| 2023-02-09 | 18.29 | $18.00 | 2500 |
| 2023-02-08 | 18.34 | $18.75 | — |
| 2023-02-07 | 18.25 | $18.75 | — |
| 2023-02-06 | 18.14 | $18.75 | 1525 |
| 2023-02-03 | 18.01 | $18.75 | 1500 |
| 2023-02-02 | 17.86 | $18.75 | 2017 |
| 2023-02-01 | 17.68 | $18.75 | 717 |
| 2023-01-31 | 17.48 | $18.00 | 700 |
| 2023-01-30 | 17.41 | $17.80 | 400 |
| 2023-01-27 | 17.37 | $17.50 | 14400 |
| 2023-01-26 | 17.39 | $17.20 | 3913 |
| 2023-01-25 | 17.48 | $17.50 | 1817 |
| 2023-01-24 | 17.52 | $17.50 | 4400 |
| 2023-01-23 | 17.57 | $17.50 | 22600 |
| 2023-01-20 | 17.63 | $17.00 | 600 |
| 2023-01-19 | 17.80 | $17.50 | — |
| 2023-01-18 | 17.90 | $17.50 | 15138 |
| 2023-01-17 | 18.02 | $18.00 | 5800 |
| 2023-01-13 | 18.06 | $17.95 | 1310 |
| 2023-01-12 | 18.11 | $18.00 | 6300 |
| 2023-01-11 | 18.16 | $18.00 | 3400 |
| 2023-01-10 | 18.23 | $18.00 | 5431 |
| 2023-01-09 | 18.30 | $18.00 | 4200 |
| 2023-01-06 | 18.39 | $18.15 | 1848 |
| 2023-01-05 | 18.46 | $18.15 | 1116 |
| 2023-01-04 | 18.54 | $18.00 | 3348 |
| 2023-01-03 | 18.67 | $18.25 | 6300 |
| 2022-12-30 | 18.76 | $18.75 | 3100 |
| 2022-12-29 | 18.77 | $18.75 | — |
| 2022-12-28 | 18.77 | $18.75 | 440 |
| 2022-12-27 | 18.78 | $18.75 | 4601 |
| 2022-12-23 | 18.79 | $19.01 | 2100 |
| 2022-12-22 | 18.75 | $19.01 | 12400 |
| 2022-12-21 | 18.70 | $18.75 | 2008 |
| 2022-12-20 | 18.69 | $18.50 | 2622 |
| 2022-12-19 | 18.74 | $18.85 | 4200 |
| 2022-12-16 | 18.73 | $18.20 | 2600 |
| 2022-12-15 | 18.85 | $19.00 | — |
| 2022-12-14 | 18.82 | $19.00 | 3735 |
| 2022-12-13 | 18.78 | $19.00 | 4647 |
| 2022-12-12 | 18.74 | $18.10 | 1200 |
| 2022-12-09 | 18.88 | $18.60 | 9700 |
| 2022-12-08 | 18.94 | $18.60 | 521 |
| 2022-12-07 | 19.01 | $18.50 | 4700 |
| 2022-12-06 | 19.11 | $19.10 | 7605 |
| 2022-12-05 | 19.10 | $18.65 | 600 |
| 2022-12-02 | 19.19 | $19.05 | 1639 |
| 2022-12-01 | 19.20 | $18.50 | 1500 |
| 2022-11-30 | 19.33 | $18.50 | 9124 |
| 2022-11-29 | 19.48 | $18.70 | 5800 |
| 2022-11-28 | 19.60 | $19.00 | 3400 |
| 2022-11-25 | 19.69 | $19.95 | 100 |
| 2022-11-23 | 19.58 | $19.95 | 1724 |
| 2022-11-22 | 19.46 | $20.00 | 1406 |
| 2022-11-21 | 19.30 | $19.95 | 600 |
| 2022-11-18 | 19.12 | $19.90 | 3500 |
| 2022-11-17 | 18.93 | $19.00 | 502 |
| 2022-11-16 | 18.89 | $19.40 | 4100 |
| 2022-11-15 | 18.76 | $19.00 | 4624 |
| 2022-11-14 | 18.70 | $19.20 | 2700 |
| 2022-11-11 | 18.58 | $18.90 | 4300 |
| 2022-11-10 | 18.50 | $18.00 | 2146 |
| 2022-11-09 | 18.61 | $18.90 | — |
| 2022-11-08 | 18.53 | $18.90 | 3400 |
| 2022-11-07 | 18.45 | $19.35 | 800 |
| 2022-11-04 | 18.26 | $19.35 | 203 |
| 2022-11-03 | 18.04 | $18.33 | — |
| 2022-11-02 | 18.00 | $18.33 | 400 |
| 2022-11-01 | 17.95 | $18.35 | 2700 |
| 2022-10-31 | 17.89 | $18.25 | 400 |
| 2022-10-28 | 17.85 | $18.25 | 200 |
| 2022-10-27 | 17.80 | $18.55 | 4800 |
| 2022-10-26 | 17.68 | $17.30 | 1118 |
| 2022-10-25 | 17.81 | $18.65 | 2843 |
| 2022-10-24 | 17.68 | $17.14 | 1242 |
| 2022-10-21 | 17.85 | $18.50 | 1200 |
| 2022-10-20 | 17.75 | $17.50 | 100 |
| 2022-10-19 | 17.86 | $18.00 | 300 |
| 2022-10-18 | 17.89 | $18.18 | 200 |
| 2022-10-17 | 17.88 | $18.00 | 1900 |
| 2022-10-14 | 17.91 | $18.00 | 1202 |
| 2022-10-13 | 17.95 | $18.00 | 1000 |
| 2022-10-12 | 17.99 | $18.00 | 100 |
| 2022-10-11 | 18.05 | $18.01 | 1500 |
| 2022-10-10 | 18.12 | $18.02 | 1100 |
| 2022-10-07 | 18.20 | $18.25 | — |
| 2022-10-06 | 18.25 | $18.25 | 1700 |
| 2022-10-05 | 18.31 | $18.00 | 1500 |
| 2022-10-04 | 18.43 | $18.20 | 12600 |
| 2022-10-03 | 18.53 | $18.30 | 1311 |
| 2022-09-30 | 18.63 | $18.40 | 4100 |
| 2022-09-29 | 18.73 | $18.10 | 1600 |
| 2022-09-28 | 18.92 | $20.00 | 1700 |
| 2022-09-27 | 18.73 | $17.80 | 2829 |
| 2022-09-26 | 18.98 | $17.88 | 3403 |
| 2022-09-23 | 19.25 | $18.92 | 12900 |
| 2022-09-22 | 19.35 | $19.05 | 6500 |
| 2022-09-21 | 19.44 | $19.55 | 1700 |
| 2022-09-20 | 19.43 | $19.51 | 600 |
| 2022-09-19 | 19.44 | $19.00 | 800 |
| 2022-09-16 | 19.56 | $20.20 | 1522 |
| 2022-09-15 | 19.45 | $20.00 | 2607 |
| 2022-09-14 | 19.36 | $18.50 | 2046 |
| 2022-09-13 | 19.57 | $18.08 | 4306 |
| 2022-09-12 | 19.91 | $19.90 | 1000 |
| 2022-09-09 | 19.92 | $19.90 | 700 |
| 2022-09-08 | 19.93 | $19.75 | 800 |
| 2022-09-07 | 19.98 | $19.00 | 1600 |
| 2022-09-06 | 20.19 | $20.00 | 600 |
| 2022-09-02 | 20.23 | $20.16 | 1145 |
| 2022-09-01 | 20.23 | $20.16 | — |
| 2022-08-31 | 20.24 | $20.16 | 23815 |
| 2022-08-30 | 20.25 | $20.05 | 400 |
| 2022-08-29 | 20.28 | $20.05 | 1800 |
| 2022-08-26 | 20.31 | $20.20 | — |
| 2022-08-25 | 20.32 | $20.20 | 4900 |
| 2022-08-24 | 20.33 | $20.00 | 1200 |
| 2022-08-23 | 20.38 | $20.08 | — |
| 2022-08-22 | 20.42 | $20.08 | 1300 |
| 2022-08-19 | 20.47 | $20.10 | 400 |
| 2022-08-18 | 20.52 | $20.15 | 3300 |
| 2022-08-17 | 20.57 | $21.00 | 300 |
| 2022-08-16 | 20.44 | $21.00 | 5122 |
| 2022-08-15 | 20.29 | $21.00 | 1524 |
| 2022-08-12 | 20.12 | $21.02 | 3600 |
| 2022-08-11 | 19.91 | $19.75 | 2314 |
| 2022-08-10 | 19.93 | $20.25 | 2400 |
| 2022-08-09 | 19.86 | $19.76 | 2800 |
| 2022-08-08 | 19.87 | $19.00 | 2400 |
| 2022-08-05 | 20.05 | $20.85 | 200 |
| 2022-08-04 | 19.86 | $21.40 | 3500 |
| 2022-08-03 | 19.53 | $20.00 | 1800 |
| 2022-08-02 | 19.44 | $19.51 | 3206 |
| 2022-08-01 | 19.44 | $19.00 | 1600 |
| 2022-07-29 | 19.55 | $20.01 | 1100 |
| 2022-07-28 | 19.46 | $19.50 | 301 |
| 2022-07-27 | 19.46 | $19.50 | 226 |
| 2022-07-26 | 19.47 | $19.50 | — |
| 2022-07-25 | 19.48 | $19.50 | 1205 |
| 2022-07-22 | 19.50 | $20.95 | 1902 |
| 2022-07-21 | 19.21 | $19.00 | 300 |
| 2022-07-20 | 19.28 | $19.00 | — |
| 2022-07-19 | 19.37 | $19.00 | 840 |
| 2022-07-18 | 19.48 | $19.25 | — |
| 2022-07-15 | 19.55 | $19.25 | 400 |
| 2022-07-14 | 19.63 | $19.00 | 600 |
| 2022-07-13 | 19.79 | $19.00 | 1205 |
| 2022-07-12 | 19.96 | $20.00 | 1000 |
| 2022-07-11 | 19.96 | $19.00 | 1300 |
| 2022-07-08 | 20.16 | $21.00 | 900 |
| 2022-07-07 | 19.97 | $20.50 | 9500 |
| 2022-07-06 | 19.86 | $20.05 | 8422 |
| 2022-07-05 | 19.83 | $19.97 | 5100 |
| 2022-07-01 | 19.81 | $20.00 | 1500 |
| 2022-06-30 | 19.78 | $19.95 | 2700 |
| 2022-06-29 | 19.76 | $19.90 | 1100 |
| 2022-06-28 | 19.74 | $19.95 | — |
| 2022-06-27 | 19.71 | $19.95 | 102 |
| 2022-06-24 | 19.68 | $20.00 | 811 |
| 2022-06-23 | 19.64 | $20.00 | 1100 |
| 2022-06-22 | 19.58 | $19.00 | 4413 |
| 2022-06-21 | 19.74 | $19.90 | 1000 |
| 2022-06-17 | 19.72 | $20.43 | 2900 |
| 2022-06-16 | 19.60 | $19.50 | 4525 |
| 2022-06-15 | 19.65 | $20.10 | 3400 |
| 2022-06-14 | 19.59 | $20.10 | 8300 |
| 2022-06-13 | 19.51 | $20.00 | 3300 |
| 2022-06-10 | 19.45 | $18.89 | 2125 |
| 2022-06-09 | 19.62 | $20.95 | 800 |
| 2022-06-08 | 19.38 | $18.90 | 103 |
| 2022-06-07 | 19.53 | $20.00 | 629 |
| 2022-06-06 | 19.48 | $20.13 | 2300 |
| 2022-06-03 | 19.40 | $18.90 | 420 |
| 2022-06-02 | 19.57 | $19.50 | 1918 |
| 2022-06-01 | 19.64 | $19.56 | — |
| 2022-05-31 | 19.72 | $19.56 | 1600 |
| 2022-05-27 | 19.80 | $19.55 | 310 |
| 2022-05-26 | 19.91 | $20.50 | 2100 |
| 2022-05-25 | 19.84 | $20.00 | 1900 |
| 2022-05-24 | 19.86 | $20.01 | 3925 |
| 2022-05-23 | 19.89 | $19.61 | 2600 |
| 2022-05-20 | 20.01 | $20.00 | 4500 |
| 2022-05-19 | 20.06 | $20.20 | 1038 |
| 2022-05-18 | 20.09 | $19.75 | 2539 |
| 2022-05-17 | 20.22 | $19.94 | 1100 |
| 2022-05-16 | 20.34 | $19.52 | 726 |
| 2022-05-13 | 20.56 | $20.10 | 2300 |
| 2022-05-12 | 20.70 | $20.65 | 3700 |
| 2022-05-11 | 20.75 | $20.70 | 300 |
| 2022-05-10 | 20.80 | $20.50 | 2100 |
| 2022-05-09 | 20.90 | $20.50 | 5100 |
| 2022-05-06 | 21.02 | $20.00 | 500 |
| 2022-05-05 | 21.26 | $21.10 | 1504 |
| 2022-05-04 | 21.31 | $21.25 | 1400 |
| 2022-05-03 | 21.34 | $21.00 | 300 |
| 2022-05-02 | 21.43 | $21.00 | 1600 |
| 2022-04-29 | 21.53 | $19.01 | 3000 |
| 2022-04-28 | 22.06 | $22.50 | 5141 |
| 2022-04-27 | 21.95 | $21.90 | 6313 |
| 2022-04-26 | 21.94 | $21.81 | 2700 |
| 2022-04-25 | 21.96 | $21.80 | — |
| 2022-04-22 | 21.97 | $21.80 | 2300 |
| 2022-04-21 | 21.99 | $21.75 | 4845 |
| 2022-04-20 | 22.01 | $22.00 | 1346 |
| 2022-04-19 | 21.99 | $22.00 | 700 |
| 2022-04-18 | 21.96 | $22.00 | 949 |
| 2022-04-14 | 21.93 | $22.00 | 727 |
| 2022-04-13 | 21.89 | $22.40 | 1014 |
| 2022-04-12 | 21.76 | $22.00 | 1400 |
| 2022-04-11 | 21.69 | $22.00 | 1315 |
| 2022-04-08 | 21.61 | $22.00 | 2100 |
| 2022-04-07 | 21.52 | $21.50 | 1515 |
| 2022-04-06 | 21.51 | $22.00 | 1000 |
| 2022-04-05 | 21.40 | $21.75 | 1120 |
| 2022-04-04 | 21.33 | $21.50 | 531 |
| 2022-04-01 | 21.29 | $21.50 | 2128 |
| 2022-03-31 | 21.25 | $21.75 | 208 |
| 2022-03-30 | 21.16 | $22.00 | 5800 |
| 2022-03-29 | 20.99 | $22.00 | 12242 |
| 2022-03-28 | 20.80 | $21.00 | 1842 |
| 2022-03-25 | 20.78 | $21.00 | 4400 |
| 2022-03-24 | 20.77 | $21.25 | 2445 |
| 2022-03-23 | 20.71 | $20.80 | 1526 |
| 2022-03-22 | 20.73 | $20.80 | 2500 |
| 2022-03-21 | 20.76 | $21.00 | 3643 |
| 2022-03-18 | 20.75 | $20.80 | 10235 |
| 2022-03-17 | 20.79 | $20.80 | 1600 |
| 2022-03-16 | 20.83 | $20.80 | 1700 |
| 2022-03-15 | 20.88 | $20.60 | 2230 |
| 2022-03-14 | 20.99 | $21.51 | 1300 |
| 2022-03-11 | 20.92 | $20.55 | 3040 |
| 2022-03-10 | 21.05 | $19.31 | 7006 |
| 2022-03-09 | 21.46 | $19.85 | 6048 |
| 2022-03-08 | 21.83 | $22.40 | 231 |
| 2022-03-07 | 21.72 | $22.50 | 2100 |
| 2022-03-04 | 21.56 | $22.95 | 1714 |
| 2022-03-03 | 21.30 | $21.99 | 1200 |
| 2022-03-02 | 21.19 | $21.99 | 5249 |
| 2022-03-01 | 21.06 | $20.25 | 4632 |
| 2022-02-28 | 21.29 | $21.98 | 800 |
| 2022-02-25 | 21.19 | $22.00 | 1304 |
| 2022-02-24 | 21.07 | $22.00 | 1400 |
| 2022-02-23 | 20.94 | $20.55 | 1000 |
| 2022-02-22 | 21.09 | $21.56 | 2431 |
| 2022-02-18 | 21.06 | $22.00 | 2137 |
| 2022-02-17 | 20.94 | $20.50 | 1600 |
| 2022-02-16 | 21.12 | $20.50 | 1103 |
| 2022-02-15 | 21.32 | $20.25 | 1300 |
| 2022-02-14 | 21.62 | $20.02 | 2500 |
| 2022-02-11 | 22.02 | $20.57 | 900 |
| 2022-02-10 | 22.37 | $20.50 | 2300 |
| 2022-02-09 | 22.79 | $22.00 | 1200 |
| 2022-02-08 | 22.96 | $22.10 | 10500 |
| 2022-02-07 | 23.13 | $23.48 | — |
| 2022-02-04 | 23.05 | $23.48 | 5300 |
| 2022-02-03 | 22.95 | $23.50 | 1200 |
| 2022-02-02 | 22.83 | $23.00 | 2500 |
| 2022-02-01 | 22.79 | $23.15 | 3700 |
| 2022-01-31 | 22.72 | $23.00 | 14735 |
| 2022-01-28 | 22.67 | $22.60 | 201 |
| 2022-01-27 | 22.70 | $22.70 | 1318 |
| 2022-01-26 | 22.71 | $23.00 | 2515 |
| 2022-01-25 | 22.66 | $22.50 | 1947 |
| 2022-01-24 | 22.70 | $22.80 | 1500 |
| 2022-01-21 | 22.70 | $23.00 | 1200 |
| 2022-01-20 | 22.64 | $23.00 | — |
| 2022-01-19 | 22.58 | $23.00 | 3632 |
| 2022-01-18 | 22.52 | $21.15 | 2300 |
| 2022-01-14 | 22.83 | $23.03 | 510 |
| 2022-01-13 | 22.80 | $23.00 | 449 |
| 2022-01-12 | 22.77 | $23.40 | 2200 |
| 2022-01-11 | 22.65 | $22.13 | 900 |
| 2022-01-10 | 22.78 | $22.12 | 1346 |
| 2022-01-07 | 22.93 | $23.00 | 2200 |
| 2022-01-06 | 22.92 | $23.59 | 1103 |
| 2022-01-05 | 22.79 | $23.20 | 500 |
| 2022-01-04 | 22.72 | $23.25 | 3400 |
| 2022-01-03 | 22.63 | $23.50 | 6215 |
| 2021-12-31 | 22.48 | $21.20 | 5140 |
| 2021-12-30 | 22.78 | $21.96 | 6122 |
| 2021-12-29 | 22.98 | $22.70 | 1441 |
| 2021-12-28 | 23.05 | $23.99 | 5500 |
| 2021-12-27 | 22.86 | $22.70 | 2800 |
| 2021-12-23 | 22.91 | $22.70 | 1400 |
| 2021-12-22 | 22.97 | $22.99 | 1723 |
| 2021-12-21 | 22.99 | $23.04 | 2420 |
| 2021-12-20 | 22.99 | $23.00 | 2000 |
| 2021-12-17 | 23.01 | $23.01 | 1512 |
| 2021-12-16 | 23.03 | $23.00 | 1100 |
| 2021-12-15 | 23.05 | $23.00 | 1500 |
| 2021-12-14 | 23.07 | $22.85 | 7000 |
| 2021-12-13 | 23.14 | $22.70 | 320 |
| 2021-12-10 | 23.24 | $23.02 | 3004 |
| 2021-12-09 | 23.30 | $23.25 | 5700 |
| 2021-12-08 | 23.32 | $23.93 | 1313 |
| 2021-12-07 | 23.19 | $23.01 | 400 |
| 2021-12-06 | 23.25 | $24.20 | 5316 |
| 2021-12-03 | 23.06 | $23.50 | 1500 |
| 2021-12-02 | 22.98 | $23.19 | 1200 |
| 2021-12-01 | 22.97 | $23.00 | 700 |
| 2021-11-30 | 22.99 | $22.70 | 4800 |
| 2021-11-29 | 23.08 | $22.85 | — |
| 2021-11-26 | 23.15 | $22.85 | 126 |
| 2021-11-24 | 23.24 | $22.85 | 18628 |
| 2021-11-23 | 23.34 | $22.75 | 2402 |
| 2021-11-22 | 23.48 | $23.00 | 2243 |
| 2021-11-19 | 23.58 | $23.90 | 6602 |
| 2021-11-18 | 23.52 | $23.00 | 5200 |
| 2021-11-17 | 23.64 | $23.30 | 4400 |
| 2021-11-16 | 23.71 | $24.00 | 1126 |
| 2021-11-15 | 23.65 | $24.22 | 2600 |
| 2021-11-12 | 23.53 | $22.75 | 1511 |
| 2021-11-11 | 23.70 | $23.30 | 6300 |
| 2021-11-10 | 23.78 | $23.95 | 4300 |
| 2021-11-09 | 23.74 | $24.00 | 6519 |
| 2021-11-08 | 23.68 | $24.25 | 10219 |
| 2021-11-05 | 23.56 | $22.70 | 1700 |
| 2021-11-04 | 23.75 | $23.60 | 2506 |
| 2021-11-03 | 23.77 | $23.70 | — |
| 2021-11-02 | 23.78 | $23.70 | 9200 |
| 2021-11-01 | 23.79 | $24.00 | 4100 |
| 2021-10-29 | 23.74 | $24.19 | 1117 |
| 2021-10-28 | 23.64 | $23.30 | 6616 |
| 2021-10-27 | 23.72 | $23.35 | 6142 |
| 2021-10-26 | 23.79 | $23.45 | 5048 |
| 2021-10-25 | 23.85 | $23.45 | 7400 |
| 2021-10-22 | 23.92 | $24.25 | 3935 |
| 2021-10-21 | 23.84 | $24.00 | 7900 |
| 2021-10-20 | 23.79 | $23.90 | 3500 |
| 2021-10-19 | 23.76 | $23.50 | 4600 |
| 2021-10-18 | 23.80 | $22.70 | 10700 |
| 2021-10-15 | 24.02 | $24.30 | 5800 |
| 2021-10-14 | 23.94 | $24.04 | 1713 |
| 2021-10-13 | 23.89 | $24.00 | 1200 |
| 2021-10-12 | 23.85 | $24.10 | 2800 |
| 2021-10-11 | 23.78 | $24.10 | 5809 |
| 2021-10-08 | 23.70 | $24.30 | 9600 |
| 2021-10-07 | 23.55 | $23.25 | 7000 |
| 2021-10-06 | 23.61 | $23.00 | 24300 |
| 2021-10-05 | 23.73 | $24.70 | 67126 |
| 2021-10-04 | 23.51 | $25.10 | 229500 |
| 2021-10-01 | 23.17 | $24.40 | 20200 |
| 2021-09-30 | 22.92 | $23.99 | 17834 |
| 2021-09-29 | 22.72 | $23.80 | 88100 |
| 2021-09-28 | 22.53 | $20.00 | 12400 |
| 2021-09-27 | 23.11 | $22.60 | 50900 |
| 2021-09-24 | 23.24 | $23.15 | 21642 |
| 2021-09-23 | 23.28 | $23.40 | 7900 |
| 2021-09-22 | 23.27 | $23.53 | 4000 |
| 2021-09-21 | 23.23 | $23.28 | 6200 |
| 2021-09-20 | 23.24 | $23.25 | 5200 |
| 2021-09-17 | 23.25 | $23.35 | 7600 |
| 2021-09-16 | 23.25 | $23.14 | 37900 |
| 2021-09-15 | 23.29 | $23.40 | 1705 |
| 2021-09-14 | 23.29 | $23.44 | 3400 |
| 2021-09-13 | 23.28 | $23.49 | 8000 |
| 2021-09-10 | 23.26 | $23.35 | 4940 |
| 2021-09-09 | 23.26 | $23.35 | 3325 |
| 2021-09-08 | 23.27 | $23.32 | 5422 |
| 2021-09-07 | 23.28 | $23.55 | 8700 |
| 2021-09-03 | 23.25 | $23.59 | 4745 |
| 2021-09-02 | 23.21 | $23.43 | 4700 |
| 2021-09-01 | 23.20 | $23.50 | 14536 |
| 2021-08-31 | 23.17 | $23.32 | 6300 |
| 2021-08-30 | 23.18 | $23.26 | 8529 |
| 2021-08-27 | 23.20 | $23.45 | 9800 |
| 2021-08-26 | 23.19 | $23.50 | 2600 |
| 2021-08-25 | 23.17 | $23.11 | 8840 |
| 2021-08-24 | 23.24 | $23.10 | 8100 |
| 2021-08-23 | 23.31 | $23.50 | 13400 |
| 2021-08-20 | 23.32 | $22.93 | 20900 |
| 2021-08-19 | 23.45 | $23.00 | 37100 |
| 2021-08-18 | 23.59 | $23.19 | 30000 |
| 2021-08-17 | 23.71 | $23.10 | 35600 |
| 2021-08-16 | 23.87 | $23.50 | 28803 |
| 2021-08-13 | 23.98 | $23.75 | 8934 |
| 2021-08-12 | 24.05 | $23.78 | 23900 |
| 2021-08-11 | 24.12 | $23.81 | 21814 |
| 2021-08-10 | 24.21 | $24.00 | 8300 |
| 2021-08-09 | 24.26 | $24.00 | 23029 |
| 2021-08-06 | 24.33 | $24.15 | 8300 |
| 2021-08-05 | 24.38 | $24.35 | 14800 |
| 2021-08-04 | 24.39 | $24.30 | 7800 |
| 2021-08-03 | 24.42 | $24.29 | 11022 |
| 2021-08-02 | 24.45 | $24.34 | 17411 |
| 2021-07-30 | 24.48 | $24.08 | 46000 |
| 2021-07-29 | 24.57 | $24.49 | 37100 |
| 2021-07-28 | 24.59 | $24.60 | 8504 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.83
2026-07-23
Close Price
$0.98
Vol: 1467
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
11.98
Maximum
24.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.83 | $0.98 | 1467 |
| 2026-07-22 | 0.81 | $0.98 | 8900 |
| 2026-07-21 | 0.80 | $1.00 | — |
| 2026-07-20 | 0.79 | $1.00 | 10012 |
| 2026-07-17 | 0.77 | $0.95 | 1903 |
| 2026-07-16 | 0.78 | $0.91 | — |
| 2026-07-15 | 0.80 | $0.91 | 2600 |
| 2026-07-14 | 0.82 | $1.00 | 10100 |
| 2026-07-13 | 0.84 | $1.00 | 1400 |
| 2026-07-10 | 0.85 | $1.00 | — |
| 2026-07-09 | 0.88 | $1.00 | 228 |
| 2026-07-08 | 0.92 | $1.00 | — |
| 2026-07-07 | 0.97 | $1.00 | 1500 |
| 2026-07-06 | 1.04 | $1.00 | 21000 |
| 2026-07-02 | 1.13 | $1.27 | 1500 |
| 2026-07-01 | 1.16 | $1.20 | 334 |
| 2026-06-30 | 1.22 | $1.20 | 1600 |
| 2026-06-29 | 1.30 | $1.25 | 738 |
| 2026-06-26 | 1.39 | $1.19 | 4000 |
| 2026-06-25 | 1.52 | $1.92 | 39000 |
| 2026-06-24 | 1.44 | $0.01 | 117 |
| 2026-06-23 | 1.96 | $1.90 | — |
| 2026-06-22 | 1.99 | $1.90 | 3135 |
| 2026-06-18 | 2.03 | $1.90 | 700 |
| 2026-06-17 | 2.08 | $1.90 | 2100 |
| 2026-06-16 | 2.14 | $1.90 | 2700 |
| 2026-06-15 | 2.21 | $2.25 | — |
| 2026-06-12 | 2.18 | $2.25 | 200 |
| 2026-06-11 | 2.14 | $2.25 | 88700 |
| 2026-06-10 | 2.10 | $1.85 | 13800 |
| 2026-06-09 | 2.16 | $1.75 | 33905 |
| 2026-06-08 | 2.27 | $1.80 | 102 |
| 2026-06-05 | 2.39 | $2.00 | 632 |
| 2026-06-04 | 2.47 | $2.20 | — |
| 2026-06-03 | 2.49 | $2.20 | 3300 |
| 2026-06-02 | 2.51 | $2.35 | — |
| 2026-06-01 | 2.49 | $2.35 | 13700 |
| 2026-05-29 | 2.45 | $2.24 | 16401 |
| 2026-05-28 | 2.43 | $2.24 | 5000 |
| 2026-05-27 | 2.40 | $2.30 | 13900 |
| 2026-05-26 | 2.34 | $2.40 | 4331 |
| 2026-05-22 | 2.23 | $2.25 | 443 |
| 2026-05-21 | 2.14 | $2.50 | 49108 |
| 2026-05-20 | 1.93 | $2.25 | 15300 |
| 2026-05-19 | 1.76 | $2.00 | 172900 |
| 2026-05-18 | 1.63 | $2.00 | 252309 |
| 2026-05-15 | 1.46 | $1.75 | 37625 |
| 2026-05-14 | 1.33 | $1.71 | 32400 |
| 2026-05-13 | 1.18 | $1.60 | 86808 |
| 2026-05-12 | 1.04 | $1.38 | 251500 |
| 2026-05-11 | 0.94 | $1.00 | 10931 |
| 2026-05-08 | 0.93 | $0.95 | 1900 |
| 2026-05-07 | 0.93 | $0.95 | 1500 |
| 2026-05-06 | 0.94 | $1.01 | 14900 |
| 2026-05-05 | 0.94 | $1.00 | 30300 |
| 2026-05-04 | 0.93 | $0.99 | 1100 |
| 2026-05-01 | 0.93 | $1.00 | — |
| 2026-04-30 | 0.92 | $1.00 | 5900 |
| 2026-04-29 | 0.92 | $0.99 | 8000 |
| 2026-04-28 | 0.92 | $0.42 | 1900 |
| 2026-04-27 | 1.10 | $1.00 | 800 |
| 2026-04-24 | 1.13 | $1.05 | 28100 |
| 2026-04-23 | 1.15 | $1.10 | 16900 |
| 2026-04-22 | 1.16 | $1.10 | 38800 |
| 2026-04-21 | 1.18 | $1.00 | 25227 |
| 2026-04-20 | 1.23 | $1.10 | 3144 |
| 2026-04-17 | 1.25 | $1.15 | 2117 |
| 2026-04-16 | 1.26 | $1.20 | 10522 |
| 2026-04-15 | 1.26 | $1.35 | — |
| 2026-04-14 | 1.21 | $1.35 | 10200 |
| 2026-04-13 | 1.14 | $1.20 | 74700 |
| 2026-04-10 | 1.10 | $1.10 | 2613 |
| 2026-04-09 | 1.09 | $1.15 | 31341 |
| 2026-04-08 | 1.06 | $0.96 | 4100 |
| 2026-04-07 | 1.07 | $0.96 | 18700 |
| 2026-04-06 | 1.09 | $0.90 | 2200 |
| 2026-04-02 | 1.13 | $1.06 | 86900 |
| 2026-04-01 | 1.12 | $1.10 | 1000 |
| 2026-03-31 | 1.10 | $1.00 | 11744 |
| 2026-03-30 | 1.10 | $1.00 | 82219 |
| 2026-03-27 | 1.10 | $1.00 | 28100 |
| 2026-03-26 | 1.10 | $0.81 | — |
| 2026-03-25 | 1.15 | $0.81 | 2034 |
| 2026-03-24 | 1.21 | $0.81 | 915 |
| 2026-03-23 | 1.28 | $0.80 | 5406 |
| 2026-03-20 | 1.37 | $1.40 | — |
| 2026-03-19 | 1.27 | $1.40 | 400 |
| 2026-03-18 | 1.15 | $1.63 | 35800 |
| 2026-03-17 | 0.92 | $1.15 | 36200 |
| 2026-03-16 | 0.79 | $1.00 | 21200 |
| 2026-03-13 | 0.68 | $0.80 | 1000 |
| 2026-03-12 | 0.61 | $0.80 | 83127 |
| 2026-03-11 | 0.51 | $0.75 | 171800 |
| 2026-03-10 | 0.41 | $0.60 | 55100 |
| 2026-03-09 | 0.34 | $0.50 | 1200 |
| 2026-03-06 | 0.28 | $0.49 | 78400 |
| 2026-03-05 | 0.21 | $0.23 | 1600 |
| 2026-03-04 | 0.20 | $0.25 | 2600 |
| 2026-03-03 | 0.19 | $0.25 | 1100 |
| 2026-03-02 | 0.17 | $0.25 | 6900 |
| 2026-02-27 | 0.16 | $0.16 | 4000 |
| 2026-02-26 | 0.17 | $0.16 | 400 |
| 2026-02-25 | 0.18 | $0.20 | 1100 |
| 2026-02-24 | 0.18 | $0.21 | 2808 |
| 2026-02-23 | 0.18 | $0.16 | — |
| 2026-02-20 | 0.19 | $0.16 | 100 |
| 2026-02-19 | 0.21 | $0.25 | 13830 |
| 2026-02-18 | 0.20 | $0.12 | 500 |
| 2026-02-17 | 0.24 | $0.16 | 8242 |
| 2026-02-13 | 0.27 | $0.15 | 8101 |
| 2026-02-12 | 0.30 | $0.20 | 6841 |
| 2026-02-11 | 0.34 | $0.23 | 4200 |
| 2026-02-10 | 0.36 | $0.31 | 2000 |
| 2026-02-09 | 0.37 | $0.33 | 500 |
| 2026-02-06 | 0.38 | $0.33 | 800 |
| 2026-02-05 | 0.38 | $0.33 | 18000 |
| 2026-02-04 | 0.38 | $0.33 | 18000 |
| 2026-02-03 | 0.38 | $0.33 | 18000 |
| 2026-02-02 | 0.38 | $0.40 | — |
| 2026-01-30 | 0.36 | $0.40 | — |
| 2026-01-29 | 0.33 | $0.40 | 18000 |
| 2026-01-28 | 0.30 | $0.28 | 18000 |
| 2026-01-27 | 0.29 | $0.26 | 18000 |
| 2026-01-26 | 0.29 | $0.27 | 18000 |
| 2026-01-23 | 0.29 | $0.40 | 18000 |
| 2026-01-22 | 0.24 | $0.31 | 32314 |
| 2026-01-21 | 0.21 | $0.21 | 18000 |
| 2026-01-20 | 0.20 | $0.20 | 18000 |
| 2026-01-16 | 0.20 | $0.20 | 18000 |
| 2026-01-15 | 0.19 | $0.15 | 18000 |
| 2026-01-14 | 0.20 | $0.17 | 18000 |
| 2026-01-13 | 0.21 | $0.17 | 18000 |
| 2026-01-12 | 0.22 | $0.35 | 18000 |
| 2026-01-09 | 0.17 | $0.20 | 18000 |
| 2026-01-08 | 0.16 | $0.15 | 18000 |
| 2026-01-07 | 0.16 | $0.16 | 18000 |
| 2026-01-06 | 0.15 | $0.16 | 900 |
| 2026-01-05 | 0.15 | $0.18 | 18000 |
| 2026-01-02 | 0.14 | $0.15 | 18000 |
| 2025-12-31 | 0.14 | $0.15 | 18000 |
| 2025-12-30 | 0.13 | $0.15 | 18000 |
| 2025-12-29 | 0.13 | $0.15 | 19244 |
| 2025-12-26 | 0.13 | $0.15 | 18000 |
| 2025-12-24 | 0.12 | $0.15 | 11213 |
| 2025-12-23 | 0.12 | $0.15 | 30800 |
| 2025-12-22 | 0.11 | $0.12 | 18000 |
| 2025-12-19 | 0.12 | $0.15 | 18000 |
| 2025-12-18 | 0.11 | $0.12 | 29500 |
| 2025-12-17 | 0.11 | $0.13 | 18000 |
| 2025-12-16 | 0.12 | $0.15 | 256700 |
| 2025-12-15 | 0.12 | $0.11 | 3600 |
| 2025-12-12 | 0.13 | $0.16 | 14700 |
| 2025-12-11 | 0.13 | $0.15 | 9500 |
| 2025-12-10 | 0.13 | $0.12 | 19233 |
| 2025-12-09 | 0.15 | $0.14 | 23023 |
| 2025-12-08 | 0.16 | $0.12 | 18000 |
| 2025-12-05 | 0.18 | $0.20 | 18000 |
| 2025-12-04 | 0.18 | $0.20 | 18000 |
| 2025-12-03 | 0.18 | $0.20 | 18000 |
| 2025-12-02 | 0.19 | $0.20 | 3048 |
| 2025-12-01 | 0.19 | $0.21 | 26700 |
| 2025-11-28 | 0.20 | $0.20 | 100 |
| 2025-11-26 | 0.20 | $0.20 | 18000 |
| 2025-11-25 | 0.22 | $0.20 | 7200 |
| 2025-11-24 | 0.23 | $0.25 | 18000 |
| 2025-11-21 | 0.23 | $0.25 | 53022 |
| 2025-11-20 | 0.24 | $0.25 | 18000 |
| 2025-11-19 | 0.24 | $0.25 | 18000 |
| 2025-11-18 | 0.25 | $0.20 | 18000 |
| 2025-11-17 | 0.28 | $0.30 | 18000 |
| 2025-11-14 | 0.28 | $0.30 | 18000 |
| 2025-11-13 | 0.28 | $0.30 | 18000 |
| 2025-11-12 | 0.29 | $0.20 | 18000 |
| 2025-11-11 | 0.32 | $0.31 | 18000 |
| 2025-11-10 | 0.33 | $0.31 | 18000 |
| 2025-11-07 | 0.35 | $0.50 | 18120 |
| 2025-11-06 | 0.30 | $0.31 | 27000 |
| 2025-11-05 | 0.31 | $0.25 | 32600 |
| 2025-11-04 | 0.34 | $0.31 | 8125 |
| 2025-11-03 | 0.36 | $0.31 | 8125 |
| 2025-10-31 | 0.38 | $0.31 | 8125 |
| 2025-10-30 | 0.40 | $0.31 | 30200 |
| 2025-10-29 | 0.43 | $0.31 | 11700 |
| 2025-10-28 | 0.47 | $0.31 | 1400 |
| 2025-10-27 | 0.52 | $0.50 | 1200 |
| 2025-10-24 | 0.51 | $0.50 | 25433 |
| 2025-10-23 | 0.51 | $0.50 | 10400 |
| 2025-10-22 | 0.50 | $0.50 | 1200 |
| 2025-10-21 | 0.49 | $0.50 | 23700 |
| 2025-10-20 | 0.47 | $0.31 | 12100 |
| 2025-10-17 | 0.51 | $0.50 | 19038 |
| 2025-10-16 | 0.51 | $0.50 | 20900 |
| 2025-10-15 | 0.49 | $0.50 | 15700 |
| 2025-10-14 | 0.48 | $0.45 | 7800 |
| 2025-10-13 | 0.48 | $0.27 | 8300 |
| 2025-10-10 | 0.53 | $0.50 | 16203 |
| 2025-10-09 | 0.52 | $0.50 | 2700 |
| 2025-10-08 | 0.50 | $0.50 | 715 |
| 2025-10-07 | 0.49 | $0.50 | 6344 |
| 2025-10-06 | 0.47 | $0.50 | 2100 |
| 2025-10-03 | 0.44 | $0.50 | 23000 |
| 2025-10-02 | 0.41 | $0.50 | 16946 |
| 2025-10-01 | 0.37 | $0.45 | 7300 |
| 2025-09-30 | 0.33 | $0.35 | 13800 |
| 2025-09-29 | 0.32 | $0.27 | 3300 |
| 2025-09-26 | 0.34 | $0.27 | 1100 |
| 2025-09-25 | 0.35 | $0.27 | 3900 |
| 2025-09-24 | 0.37 | $0.27 | 8200 |
| 2025-09-23 | 0.40 | $0.40 | 14344 |
| 2025-09-22 | 0.39 | $0.50 | 11900 |
| 2025-09-19 | 0.35 | $0.35 | 5600 |
| 2025-09-18 | 0.34 | $0.50 | 1710 |
| 2025-09-17 | 0.28 | $0.51 | 22612 |
| 2025-09-16 | 0.22 | $0.10 | 911 |
| 2025-09-15 | 0.26 | $0.15 | 25100 |
| 2025-09-12 | 0.31 | $0.25 | 7830 |
| 2025-09-11 | 0.33 | $0.27 | 10728 |
| 2025-09-10 | 0.35 | $0.30 | 1900 |
| 2025-09-09 | 0.37 | $0.50 | 29641 |
| 2025-09-08 | 0.32 | $0.34 | 4700 |
| 2025-09-05 | 0.33 | $0.50 | 11000 |
| 2025-09-04 | 0.28 | $0.26 | 4030 |
| 2025-09-03 | 0.30 | $0.25 | 200 |
| 2025-09-02 | 0.33 | $0.25 | 1637 |
| 2025-08-29 | 0.36 | $0.30 | 2000 |
| 2025-08-28 | 0.39 | $0.50 | 16341 |
| 2025-08-27 | 0.36 | $0.50 | — |
| 2025-08-26 | 0.34 | $0.50 | 4438 |
| 2025-08-25 | 0.30 | $0.50 | 12423 |
| 2025-08-22 | 0.26 | $0.25 | 14708 |
| 2025-08-21 | 0.30 | $0.25 | 41600 |
| 2025-08-20 | 0.34 | $0.25 | 2430 |
| 2025-08-19 | 0.40 | $0.25 | 38800 |
| 2025-08-18 | 0.47 | $0.30 | 91921 |
| 2025-08-15 | 0.55 | $0.03 | 35112 |
| 2025-08-14 | 0.73 | $0.45 | 32800 |
| 2025-08-13 | 0.81 | $0.60 | 2000 |
| 2025-08-12 | 0.87 | $0.75 | 14201 |
| 2025-08-11 | 0.89 | $0.85 | 3400 |
| 2025-08-08 | 0.89 | $0.85 | 10939 |
| 2025-08-07 | 0.88 | $0.90 | 3300 |
| 2025-08-06 | 0.86 | $0.75 | 1600 |
| 2025-08-05 | 0.89 | $0.51 | 3200 |
| 2025-08-04 | 0.99 | $0.90 | 2425 |
| 2025-08-01 | 0.99 | $0.90 | 1204 |
| 2025-07-31 | 0.99 | $0.90 | 31600 |
| 2025-07-30 | 0.99 | $0.80 | 14806 |
| 2025-07-29 | 1.02 | $0.90 | 2713 |
| 2025-07-28 | 1.03 | $0.94 | 11237 |
| 2025-07-25 | 1.03 | $0.90 | 2700 |
| 2025-07-24 | 1.04 | $0.90 | 12745 |
| 2025-07-23 | 1.05 | $0.90 | 901 |
| 2025-07-22 | 1.07 | $0.90 | 4007 |
| 2025-07-21 | 1.08 | $0.90 | 4310 |
| 2025-07-18 | 1.10 | $1.00 | 8049 |
| 2025-07-17 | 1.10 | $0.90 | 2400 |
| 2025-07-16 | 1.12 | $0.91 | 21241 |
| 2025-07-15 | 1.14 | $0.90 | 2725 |
| 2025-07-14 | 1.18 | $1.10 | 3317 |
| 2025-07-11 | 1.15 | $1.10 | 1500 |
| 2025-07-10 | 1.13 | $1.10 | 2700 |
| 2025-07-09 | 1.09 | $1.05 | 1900 |
| 2025-07-08 | 1.07 | $1.06 | 7400 |
| 2025-07-07 | 1.04 | $1.10 | 21100 |
| 2025-07-03 | 1.00 | $1.06 | 3300 |
| 2025-07-02 | 0.95 | $1.05 | 12000 |
| 2025-07-01 | 0.91 | $1.05 | 15700 |
| 2025-06-30 | 0.86 | $1.01 | 2200 |
| 2025-06-27 | 0.82 | $1.00 | 800 |
| 2025-06-26 | 0.77 | $1.02 | 9900 |
| 2025-06-25 | 0.72 | $1.00 | 2600 |
| 2025-06-24 | 0.67 | $1.00 | 13700 |
| 2025-06-23 | 0.62 | $1.00 | 7049 |
| 2025-06-20 | 0.57 | $1.05 | 30200 |
| 2025-06-18 | 0.49 | $1.00 | 3300 |
| 2025-06-17 | 0.44 | $1.00 | 11908 |
| 2025-06-16 | 0.38 | $1.00 | 59548 |
| 2025-06-13 | 0.32 | $1.00 | — |
| 2025-06-12 | 0.27 | $1.00 | 97309 |
| 2025-06-11 | 0.23 | $0.91 | 5210 |
| 2025-06-10 | 0.22 | $0.92 | 4100 |
| 2025-06-09 | 0.23 | $1.00 | 13500 |
| 2025-06-06 | 0.24 | $0.90 | 7000 |
| 2025-06-05 | 0.31 | $0.92 | 6600 |
| 2025-06-04 | 0.41 | $1.00 | 30439 |
| 2025-06-03 | 0.53 | $1.00 | 69944 |
| 2025-06-02 | 0.71 | $1.35 | 600 |
| 2025-05-30 | 0.84 | $1.38 | 4835 |
| 2025-05-29 | 1.02 | $1.25 | 4500 |
| 2025-05-28 | 1.30 | $1.05 | 14443 |
| 2025-05-27 | 1.74 | $1.00 | 90200 |
| 2025-05-23 | 2.32 | $1.80 | 23224 |
| 2025-05-22 | 2.80 | $1.60 | 19041 |
| 2025-05-21 | 3.46 | $2.00 | 42313 |
| 2025-05-20 | 4.17 | $2.60 | 20139 |
| 2025-05-19 | 4.85 | $3.50 | 18200 |
| 2025-05-16 | 5.41 | $4.00 | 49705 |
| 2025-05-15 | 5.94 | $6.00 | 17800 |
| 2025-05-14 | 5.96 | $6.00 | 1346 |
| 2025-05-13 | 5.99 | $7.00 | 3937 |
| 2025-05-12 | 5.71 | $6.00 | 12625 |
| 2025-05-09 | 5.70 | $6.00 | 3100 |
| 2025-05-08 | 5.70 | $6.50 | 2900 |
| 2025-05-07 | 5.55 | $6.00 | 5800 |
| 2025-05-06 | 5.54 | $6.00 | 21700 |
| 2025-05-05 | 5.53 | $6.00 | 14724 |
| 2025-05-02 | 5.54 | $6.00 | 11100 |
| 2025-05-01 | 5.57 | $6.00 | 5100 |
| 2025-04-30 | 5.61 | $6.00 | 4300 |
| 2025-04-29 | 5.68 | $6.10 | 3600 |
| 2025-04-28 | 5.76 | $6.10 | 5725 |
| 2025-04-25 | 5.86 | $6.00 | 4543 |
| 2025-04-24 | 6.03 | $6.30 | 1022 |
| 2025-04-23 | 6.17 | $6.10 | — |
| 2025-04-22 | 6.41 | $6.10 | 5703 |
| 2025-04-21 | 6.73 | $4.00 | 32727 |
| 2025-04-17 | 7.79 | $8.00 | — |
| 2025-04-16 | 7.82 | $8.00 | — |
| 2025-04-15 | 7.88 | $8.00 | 1500 |
| 2025-04-14 | 7.95 | $8.00 | 4700 |
| 2025-04-11 | 8.05 | $8.50 | 6600 |
| 2025-04-10 | 8.02 | $8.00 | 1900 |
| 2025-04-09 | 8.15 | $8.05 | 3445 |
| 2025-04-08 | 8.31 | $8.50 | 1400 |
| 2025-04-07 | 8.36 | $8.00 | 1721 |
| 2025-04-04 | 8.60 | $8.40 | 1516 |
| 2025-04-03 | 8.76 | $8.90 | 10700 |
| 2025-04-02 | 8.81 | $8.50 | 720 |
| 2025-04-01 | 9.01 | $9.00 | 1 |
| 2025-03-31 | 9.10 | $9.00 | 511 |
| 2025-03-28 | 9.21 | $9.00 | 111 |
| 2025-03-27 | 9.35 | $9.25 | 6000 |
| 2025-03-26 | 9.45 | $9.15 | 2 |
| 2025-03-25 | 9.60 | $9.15 | 1500 |
| 2025-03-24 | 9.79 | $10.00 | 2600 |
| 2025-03-21 | 9.76 | $10.00 | 2900 |
| 2025-03-20 | 9.72 | $9.01 | 1500 |
| 2025-03-19 | 9.99 | $10.00 | 441 |
| 2025-03-18 | 10.01 | $10.00 | 1723 |
| 2025-03-17 | 10.04 | $9.90 | 933 |
| 2025-03-14 | 10.10 | $10.00 | 1300 |
| 2025-03-13 | 10.15 | $10.05 | 1600 |
| 2025-03-12 | 10.19 | $10.20 | 7300 |
| 2025-03-11 | 10.19 | $10.20 | 23600 |
| 2025-03-10 | 10.20 | $10.20 | 3300 |
| 2025-03-07 | 10.20 | $10.25 | — |
| 2025-03-06 | 10.19 | $10.25 | 625 |
| 2025-03-05 | 10.18 | $10.25 | 4000 |
| 2025-03-04 | 10.17 | $10.25 | 5800 |
| 2025-03-03 | 10.16 | $10.20 | 4000 |
| 2025-02-28 | 10.16 | $10.25 | 2203 |
| 2025-02-27 | 10.15 | $10.20 | 2203 |
| 2025-02-26 | 10.15 | $10.20 | 2203 |
| 2025-02-25 | 10.15 | $10.20 | 4542 |
| 2025-02-24 | 10.15 | $10.20 | 5014 |
| 2025-02-21 | 10.16 | $10.21 | 5014 |
| 2025-02-20 | 10.16 | $10.20 | 13535 |
| 2025-02-19 | 10.17 | $10.20 | 13100 |
| 2025-02-18 | 10.19 | $10.20 | 4300 |
| 2025-02-14 | 10.20 | $10.20 | 10542 |
| 2025-02-13 | 10.23 | $10.20 | 1216 |
| 2025-02-12 | 10.26 | $10.20 | 17500 |
| 2025-02-11 | 10.29 | $10.20 | 10845 |
| 2025-02-10 | 10.33 | $10.30 | 1630 |
| 2025-02-07 | 10.36 | $10.41 | 3530 |
| 2025-02-06 | 10.35 | $10.52 | 449 |
| 2025-02-05 | 10.30 | $10.30 | 1500 |
| 2025-02-04 | 10.32 | $10.30 | 1100 |
| 2025-02-03 | 10.34 | $10.31 | 1210 |
| 2025-01-31 | 10.36 | $10.40 | 1120 |
| 2025-01-30 | 10.36 | $10.30 | 475608 |
| 2025-01-29 | 10.38 | $10.30 | 400 |
| 2025-01-28 | 10.42 | $10.35 | 1025 |
| 2025-01-27 | 10.44 | $10.32 | 3301 |
| 2025-01-24 | 10.48 | $10.50 | 1123 |
| 2025-01-23 | 10.47 | $10.36 | 208 |
| 2025-01-22 | 10.50 | $10.25 | 822 |
| 2025-01-21 | 10.57 | $10.40 | 2940 |
| 2025-01-17 | 10.61 | $10.31 | 1100 |
| 2025-01-16 | 10.68 | $11.00 | 339 |
| 2025-01-15 | 10.55 | $11.00 | 2000 |
| 2025-01-14 | 10.38 | $10.30 | 6930 |
| 2025-01-13 | 10.40 | $10.30 | 400 |
| 2025-01-10 | 10.41 | $10.31 | 1016 |
| 2025-01-08 | 10.43 | $10.53 | 4829 |
| 2025-01-07 | 10.38 | $10.30 | 1700 |
| 2025-01-06 | 10.39 | $10.30 | 2000 |
| 2025-01-03 | 10.40 | $10.31 | 300 |
| 2025-01-02 | 10.40 | $10.30 | 430 |
| 2024-12-31 | 10.41 | $10.30 | 3200 |
| 2024-12-30 | 10.42 | $10.30 | 13612 |
| 2024-12-27 | 10.42 | $10.30 | 2601 |
| 2024-12-26 | 10.42 | $10.30 | 6028 |
| 2024-12-24 | 10.42 | $10.30 | 6112 |
| 2024-12-23 | 10.41 | $10.30 | 5200 |
| 2024-12-20 | 10.40 | $10.30 | 3001 |
| 2024-12-19 | 10.38 | $10.30 | 5000 |
| 2024-12-18 | 10.35 | $10.30 | 5232 |
| 2024-12-17 | 10.31 | $10.30 | 2100 |
| 2024-12-16 | 10.26 | $10.30 | 7600 |
| 2024-12-13 | 10.19 | $10.15 | 6200 |
| 2024-12-12 | 10.15 | $10.00 | 2520 |
| 2024-12-11 | 10.15 | $10.00 | 2800 |
| 2024-12-10 | 10.14 | $10.00 | 1600 |
| 2024-12-09 | 10.12 | $10.00 | 30600 |
| 2024-12-06 | 10.10 | $10.00 | 11074 |
| 2024-12-05 | 10.07 | $10.00 | 5300 |
| 2024-12-04 | 10.02 | $10.00 | 5300 |
| 2024-12-03 | 9.96 | $10.00 | 25332 |
| 2024-12-02 | 9.88 | $10.49 | 26707 |
| 2024-11-29 | 9.62 | $9.50 | 2000 |
| 2024-11-27 | 9.62 | $9.35 | 2809 |
| 2024-11-26 | 9.66 | $9.25 | 21800 |
| 2024-11-25 | 9.74 | $9.27 | 6108 |
| 2024-11-22 | 9.82 | $9.25 | 6240 |
| 2024-11-21 | 9.92 | $9.75 | 1941 |
| 2024-11-20 | 9.89 | $9.51 | 5100 |
| 2024-11-19 | 9.91 | $10.60 | 1900 |
| 2024-11-18 | 9.59 | $10.85 | 47645 |
| 2024-11-15 | 9.11 | $8.90 | 4000 |
| 2024-11-14 | 9.15 | $9.25 | 3700 |
| 2024-11-13 | 9.08 | $9.00 | 748 |
| 2024-11-12 | 9.07 | $9.10 | 1331 |
| 2024-11-11 | 9.03 | $8.80 | 1610 |
| 2024-11-08 | 9.07 | $8.80 | 1100 |
| 2024-11-07 | 9.12 | $9.02 | 1200 |
| 2024-11-06 | 9.11 | $9.35 | 3730 |
| 2024-11-05 | 8.99 | $9.30 | 1800 |
| 2024-11-04 | 8.86 | $9.00 | 2800 |
| 2024-11-01 | 8.79 | $9.20 | 2300 |
| 2024-10-31 | 8.65 | $9.20 | 5300 |
| 2024-10-30 | 8.48 | $9.00 | 19500 |
| 2024-10-29 | 8.33 | $8.50 | 4621 |
| 2024-10-28 | 8.32 | $8.50 | 3516 |
| 2024-10-25 | 8.31 | $8.50 | 3300 |
| 2024-10-24 | 8.30 | $8.50 | 15509 |
| 2024-10-23 | 8.30 | $8.50 | 4100 |
| 2024-10-22 | 8.30 | $8.50 | 2127 |
| 2024-10-21 | 8.31 | $8.60 | 727 |
| 2024-10-18 | 8.29 | $8.50 | 3215 |
| 2024-10-17 | 8.30 | $8.50 | 19400 |
| 2024-10-16 | 8.33 | $8.50 | 400 |
| 2024-10-15 | 8.37 | $8.50 | 23639 |
| 2024-10-14 | 8.42 | $8.50 | 5415 |
| 2024-10-11 | 8.50 | $8.50 | 3627 |
| 2024-10-10 | 8.60 | $8.50 | 7003 |
| 2024-10-09 | 8.73 | $8.74 | 2919 |
| 2024-10-08 | 8.81 | $9.00 | 10700 |
| 2024-10-07 | 8.84 | $8.75 | 2500 |
| 2024-10-04 | 8.96 | $8.75 | 5739 |
| 2024-10-03 | 9.12 | $8.75 | 30600 |
| 2024-10-02 | 9.31 | $8.99 | 8700 |
| 2024-10-01 | 9.47 | $8.49 | 18700 |
| 2024-09-30 | 9.83 | $9.01 | 22800 |
| 2024-09-27 | 10.10 | $10.00 | 2709 |
| 2024-09-26 | 10.13 | $10.00 | 14803 |
| 2024-09-25 | 10.15 | $10.00 | 1448 |
| 2024-09-24 | 10.18 | $10.29 | 2400 |
| 2024-09-23 | 10.12 | $10.30 | 3032 |
| 2024-09-20 | 10.05 | $10.00 | 3917 |
| 2024-09-19 | 10.05 | $10.00 | 1828 |
| 2024-09-18 | 10.05 | $10.20 | 237854 |
| 2024-09-17 | 9.99 | $10.20 | 1614 |
| 2024-09-16 | 9.92 | $9.51 | 12500 |
| 2024-09-13 | 10.05 | $10.20 | 1100 |
| 2024-09-12 | 9.99 | $10.00 | 1500 |
| 2024-09-11 | 9.98 | $10.00 | 1015 |
| 2024-09-10 | 9.97 | $10.00 | 3600 |
| 2024-09-09 | 9.95 | $10.00 | 2025 |
| 2024-09-06 | 9.94 | $10.00 | 3000 |
| 2024-09-05 | 9.92 | $10.00 | 2501 |
| 2024-09-04 | 9.89 | $10.00 | 2324 |
| 2024-09-03 | 9.86 | $10.10 | 3800 |
| 2024-08-30 | 9.79 | $8.70 | 8100 |
| 2024-08-29 | 10.15 | $10.48 | 3300 |
| 2024-08-28 | 10.03 | $10.00 | 10700 |
| 2024-08-27 | 10.03 | $10.00 | 500 |
| 2024-08-26 | 10.03 | $10.05 | 4300 |
| 2024-08-23 | 10.02 | $10.00 | 4726 |
| 2024-08-22 | 10.02 | $10.00 | 1700 |
| 2024-08-21 | 10.02 | $10.00 | 12400 |
| 2024-08-20 | 10.02 | $10.01 | 1147 |
| 2024-08-19 | 10.01 | $10.00 | 800 |
| 2024-08-16 | 10.01 | $10.01 | 3635 |
| 2024-08-15 | 10.01 | $10.50 | 3100 |
| 2024-08-14 | 9.85 | $10.00 | 500 |
| 2024-08-13 | 9.82 | $10.00 | 1300 |
| 2024-08-12 | 9.78 | $10.00 | 10900 |
| 2024-08-09 | 9.74 | $10.00 | 5305 |
| 2024-08-08 | 9.69 | $9.80 | 118977 |
| 2024-08-07 | 9.70 | $9.80 | 5300 |
| 2024-08-06 | 9.71 | $10.25 | 1600 |
| 2024-08-05 | 9.59 | $9.26 | 3300 |
| 2024-08-02 | 9.76 | $10.00 | 1644 |
| 2024-08-01 | 9.73 | $9.25 | 4900 |
| 2024-07-31 | 9.94 | $10.00 | 200 |
| 2024-07-30 | 9.96 | $10.00 | 1500 |
| 2024-07-29 | 10.00 | $10.00 | 420 |
| 2024-07-26 | 10.04 | $9.60 | 23629 |
| 2024-07-25 | 10.22 | $10.49 | 125 |
| 2024-07-24 | 10.16 | $10.00 | 1700 |
| 2024-07-23 | 10.25 | $10.75 | 1401 |
| 2024-07-22 | 10.12 | $10.80 | 2210 |
| 2024-07-19 | 9.95 | $10.50 | 4808 |
| 2024-07-18 | 9.85 | $10.00 | 59538 |
| 2024-07-17 | 9.88 | $10.00 | 11639 |
| 2024-07-16 | 9.93 | $10.00 | 2000 |
| 2024-07-15 | 10.00 | $10.15 | 1439 |
| 2024-07-12 | 10.04 | $10.00 | 3100 |
| 2024-07-11 | 10.14 | $10.00 | 1600 |
| 2024-07-10 | 10.27 | $10.00 | 10700 |
| 2024-07-09 | 10.43 | $10.20 | 2700 |
| 2024-07-08 | 10.57 | $10.25 | 2000 |
| 2024-07-05 | 10.72 | $10.50 | 8106 |
| 2024-07-03 | 10.83 | $10.25 | 2200 |
| 2024-07-02 | 11.05 | $10.50 | 5515 |
| 2024-07-01 | 11.24 | $11.00 | 1201 |
| 2024-06-28 | 11.31 | $11.25 | 2300 |
| 2024-06-27 | 11.31 | $11.00 | 2231 |
| 2024-06-26 | 11.40 | $11.45 | 1546 |
| 2024-06-25 | 11.35 | $11.48 | 3110 |
| 2024-06-24 | 11.29 | $11.20 | 3400 |
| 2024-06-21 | 11.29 | $11.25 | 700 |
| 2024-06-20 | 11.28 | $11.25 | 3400 |
| 2024-06-18 | 11.27 | $11.20 | 513 |
| 2024-06-17 | 11.27 | $11.01 | 5200 |
| 2024-06-14 | 11.32 | $11.47 | 1700 |
| 2024-06-13 | 11.24 | $11.00 | 2300 |
| 2024-06-12 | 11.29 | $11.45 | 3400 |
| 2024-06-11 | 11.20 | $11.48 | 5123 |
| 2024-06-10 | 11.08 | $11.01 | 400 |
| 2024-06-07 | 11.08 | $11.00 | 1102 |
| 2024-06-06 | 11.09 | $10.99 | 1300 |
| 2024-06-05 | 11.09 | $10.82 | 2900 |
| 2024-06-04 | 11.15 | $11.00 | 1442 |
| 2024-06-03 | 11.16 | $11.00 | 600 |
| 2024-05-31 | 11.17 | $10.75 | 5800 |
| 2024-05-30 | 11.26 | $11.35 | 100 |
| 2024-05-29 | 11.18 | $11.35 | 6800 |
| 2024-05-28 | 11.07 | $11.15 | 834 |
| 2024-05-24 | 11.00 | $11.00 | 3607 |
| 2024-05-23 | 10.96 | $11.00 | 4700 |
| 2024-05-22 | 10.90 | $11.00 | 400 |
| 2024-05-21 | 10.84 | $11.00 | 400 |
| 2024-05-20 | 10.75 | $10.65 | 5708 |
| 2024-05-17 | 10.76 | $11.00 | 5200 |
| 2024-05-16 | 10.66 | $10.80 | 1701 |
| 2024-05-15 | 10.60 | $10.65 | 2000 |
| 2024-05-14 | 10.57 | $10.51 | 1934 |
| 2024-05-13 | 10.57 | $10.50 | 620 |
| 2024-05-10 | 10.59 | $10.50 | 1600 |
| 2024-05-09 | 10.60 | $10.38 | 510 |
| 2024-05-08 | 10.65 | $10.36 | 3710 |
| 2024-05-07 | 10.72 | $9.98 | 303 |
| 2024-05-06 | 10.93 | $11.25 | 7541 |
| 2024-05-03 | 10.77 | $10.95 | 2900 |
| 2024-05-02 | 10.68 | $10.98 | 1020 |
| 2024-05-01 | 10.55 | $10.55 | 1900 |
| 2024-04-30 | 10.53 | $10.51 | 5400 |
| 2024-04-29 | 10.51 | $10.40 | 2600 |
| 2024-04-26 | 10.53 | $10.50 | 250 |
| 2024-04-25 | 10.52 | $10.50 | 1200 |
| 2024-04-24 | 10.51 | $10.50 | 3518 |
| 2024-04-23 | 10.49 | $10.49 | 1200 |
| 2024-04-22 | 10.48 | $10.45 | 4340 |
| 2024-04-19 | 10.47 | $10.50 | 800 |
| 2024-04-18 | 10.44 | $10.51 | 325 |
| 2024-04-17 | 10.41 | $10.51 | 727 |
| 2024-04-16 | 10.37 | $10.50 | 1800 |
| 2024-04-15 | 10.33 | $10.45 | 6400 |
| 2024-04-12 | 10.29 | $10.60 | 739 |
| 2024-04-11 | 10.20 | $10.75 | 1240 |
| 2024-04-10 | 10.05 | $10.50 | 1000 |
| 2024-04-09 | 9.94 | $8.35 | 400 |
| 2024-04-08 | 10.50 | $10.50 | 1700 |
| 2024-04-05 | 10.49 | $10.50 | 600 |
| 2024-04-04 | 10.49 | $10.80 | 1400 |
| 2024-04-03 | 10.40 | $10.50 | 1905 |
| 2024-04-02 | 10.39 | $10.75 | 9000 |
| 2024-04-01 | 10.29 | $10.30 | 2300 |
| 2024-03-28 | 10.32 | $10.40 | 3000 |
| 2024-03-27 | 10.33 | $10.45 | 2500 |
| 2024-03-26 | 10.33 | $10.50 | 2822 |
| 2024-03-25 | 10.32 | $10.55 | 2344 |
| 2024-03-22 | 10.29 | $10.70 | 1902 |
| 2024-03-21 | 10.22 | $10.60 | 2226 |
| 2024-03-20 | 10.16 | $10.55 | 1400 |
| 2024-03-19 | 10.12 | $10.60 | 4400 |
| 2024-03-18 | 10.07 | $10.46 | 7600 |
| 2024-03-15 | 10.05 | $10.01 | 2200 |
| 2024-03-14 | 10.18 | $10.00 | 201 |
| 2024-03-13 | 10.35 | $10.51 | 118 |
| 2024-03-12 | 10.41 | $10.40 | 1400 |
| 2024-03-11 | 10.52 | $10.51 | 7949 |
| 2024-03-08 | 10.63 | $11.00 | 5300 |
| 2024-03-07 | 10.62 | $11.00 | 2800 |
| 2024-03-06 | 10.61 | $11.20 | 2632 |
| 2024-03-05 | 10.55 | $11.20 | 4700 |
| 2024-03-04 | 10.48 | $11.29 | 2000 |
| 2024-03-01 | 10.38 | $11.10 | 2632 |
| 2024-02-29 | 10.33 | $11.00 | 8845 |
| 2024-02-28 | 10.32 | $10.39 | 9716 |
| 2024-02-27 | 10.51 | $10.51 | 2012 |
| 2024-02-26 | 10.72 | $10.51 | 2400 |
| 2024-02-23 | 10.99 | $10.00 | 24015 |
| 2024-02-22 | 11.49 | $10.75 | 6000 |
| 2024-02-21 | 11.87 | $11.00 | 5100 |
| 2024-02-20 | 12.26 | $11.70 | 7847 |
| 2024-02-16 | 12.51 | $11.50 | 26731 |
| 2024-02-15 | 12.89 | $12.00 | 23549 |
| 2024-02-14 | 13.20 | $12.75 | 901 |
| 2024-02-13 | 13.33 | $12.75 | 1200 |
| 2024-02-12 | 13.49 | $13.00 | 2602 |
| 2024-02-09 | 13.60 | $13.30 | 4428 |
| 2024-02-08 | 13.63 | $13.50 | 2547 |
| 2024-02-07 | 13.60 | $13.60 | 700 |
| 2024-02-06 | 13.53 | $13.73 | 16800 |
| 2024-02-05 | 13.39 | $13.15 | 2600 |
| 2024-02-02 | 13.40 | $13.41 | 2700 |
| 2024-02-01 | 13.32 | $13.50 | 2700 |
| 2024-01-31 | 13.19 | $13.13 | 1846 |
| 2024-01-30 | 13.15 | $13.10 | 6100 |
| 2024-01-29 | 13.10 | $12.90 | 2400 |
| 2024-01-26 | 13.10 | $13.00 | 1707 |
| 2024-01-25 | 13.06 | $12.90 | 1629 |
| 2024-01-24 | 13.03 | $13.00 | 3409 |
| 2024-01-23 | 12.96 | $13.65 | 10600 |
| 2024-01-22 | 12.67 | $11.00 | 15001 |
| 2024-01-19 | 13.14 | $13.00 | 2512 |
| 2024-01-18 | 13.08 | $12.95 | 900 |
| 2024-01-17 | 13.01 | $12.70 | 2000 |
| 2024-01-16 | 13.00 | $12.80 | 4644 |
| 2024-01-12 | 12.94 | $12.85 | 6100 |
| 2024-01-11 | 12.85 | $12.75 | 1113 |
| 2024-01-10 | 12.76 | $12.81 | 4246 |
| 2024-01-09 | 12.62 | $12.75 | 600 |
| 2024-01-08 | 12.47 | $13.00 | 1700 |
| 2024-01-05 | 12.19 | $12.85 | 362 |
| 2024-01-04 | 11.90 | $12.85 | 3646 |
| 2024-01-03 | 11.53 | $12.19 | 4719 |
| 2024-01-02 | 11.30 | $11.86 | 6400 |
| 2023-12-29 | 11.12 | $11.10 | 12405 |
| 2023-12-28 | 11.14 | $11.20 | 9000 |
| 2023-12-27 | 11.13 | $11.00 | 6010 |
| 2023-12-26 | 11.19 | $11.00 | 8445 |
| 2023-12-22 | 11.26 | $11.50 | 9813 |
| 2023-12-21 | 11.19 | $11.35 | 7100 |
| 2023-12-20 | 11.15 | $11.35 | 7119 |
| 2023-12-19 | 11.11 | $11.01 | 3100 |
| 2023-12-18 | 11.16 | $11.00 | 7000 |
| 2023-12-15 | 11.23 | $11.15 | 13400 |
| 2023-12-14 | 11.27 | $11.20 | 3945 |
| 2023-12-13 | 11.31 | $11.20 | 6300 |
| 2023-12-12 | 11.35 | $11.20 | 6329 |
| 2023-12-11 | 11.40 | $11.21 | 6832 |
| 2023-12-08 | 11.46 | $11.35 | 19410 |
| 2023-12-07 | 11.49 | $11.35 | 4139 |
| 2023-12-06 | 11.52 | $11.30 | 9300 |
| 2023-12-05 | 11.57 | $12.00 | 4000 |
| 2023-12-04 | 11.42 | $11.20 | 4900 |
| 2023-12-01 | 11.48 | $12.01 | 4400 |
| 2023-11-30 | 11.30 | $11.40 | 12918 |
| 2023-11-29 | 11.27 | $11.40 | 8900 |
| 2023-11-28 | 11.23 | $11.00 | 4748 |
| 2023-11-27 | 11.32 | $11.60 | 3604 |
| 2023-11-24 | 11.24 | $11.00 | 381 |
| 2023-11-22 | 11.33 | $11.00 | 4149 |
| 2023-11-21 | 11.43 | $11.30 | 1200 |
| 2023-11-20 | 11.47 | $11.25 | 8015 |
| 2023-11-17 | 11.53 | $11.70 | 3731 |
| 2023-11-16 | 11.46 | $11.25 | 3139 |
| 2023-11-15 | 11.52 | $11.50 | 504 |
| 2023-11-14 | 11.51 | $11.50 | 8837 |
| 2023-11-13 | 11.50 | $11.00 | 2406 |
| 2023-11-10 | 11.64 | $10.58 | 8546 |
| 2023-11-09 | 11.94 | $11.97 | 3817 |
| 2023-11-08 | 11.87 | $11.85 | 3400 |
| 2023-11-07 | 11.81 | $11.90 | 4822 |
| 2023-11-06 | 11.72 | $11.70 | 2600 |
| 2023-11-03 | 11.67 | $11.60 | 1400 |
| 2023-11-02 | 11.64 | $11.88 | 1322 |
| 2023-11-01 | 11.52 | $11.70 | 4247 |
| 2023-10-31 | 11.42 | $11.75 | 2900 |
| 2023-10-30 | 11.28 | $11.55 | 4907 |
| 2023-10-27 | 11.17 | $11.06 | 1921 |
| 2023-10-26 | 11.20 | $11.11 | 626 |
| 2023-10-25 | 11.22 | $11.47 | 700 |
| 2023-10-24 | 11.13 | $11.10 | 1600 |
| 2023-10-23 | 11.13 | $11.10 | 2001 |
| 2023-10-20 | 11.14 | $11.06 | 2202 |
| 2023-10-19 | 11.16 | $11.00 | 3911 |
| 2023-10-18 | 11.21 | $10.95 | 1720 |
| 2023-10-17 | 11.28 | $11.35 | 3700 |
| 2023-10-16 | 11.25 | $11.34 | 5336 |
| 2023-10-13 | 11.21 | $11.35 | 400 |
| 2023-10-12 | 11.16 | $11.35 | 900 |
| 2023-10-11 | 11.10 | $11.25 | 1639 |
| 2023-10-10 | 11.06 | $11.05 | 3000 |
| 2023-10-09 | 11.08 | $11.05 | 6827 |
| 2023-10-06 | 11.11 | $11.00 | 6900 |
| 2023-10-05 | 11.16 | $11.44 | 40827 |
| 2023-10-04 | 11.09 | $11.00 | 3140 |
| 2023-10-03 | 11.14 | $11.25 | 4807 |
| 2023-10-02 | 11.13 | $11.05 | 6901 |
| 2023-09-29 | 11.19 | $11.25 | 4333 |
| 2023-09-28 | 11.20 | $11.25 | 618 |
| 2023-09-27 | 11.21 | $11.25 | 3800 |
| 2023-09-26 | 11.23 | $11.34 | 4224 |
| 2023-09-25 | 11.24 | $11.40 | 800 |
| 2023-09-22 | 11.23 | $11.30 | 2544 |
| 2023-09-21 | 11.25 | $11.40 | 5745 |
| 2023-09-20 | 11.25 | $11.45 | 7100 |
| 2023-09-19 | 11.25 | $11.44 | 2247 |
| 2023-09-18 | 11.25 | $11.44 | 9200 |
| 2023-09-15 | 11.26 | $11.50 | 1906 |
| 2023-09-14 | 11.26 | $11.32 | 5800 |
| 2023-09-13 | 11.32 | $11.26 | 3727 |
| 2023-09-12 | 11.43 | $11.50 | 1200 |
| 2023-09-11 | 11.49 | $11.25 | 5549 |
| 2023-09-08 | 11.65 | $11.33 | 22500 |
| 2023-09-07 | 11.83 | $11.75 | 19400 |
| 2023-09-06 | 11.92 | $12.00 | 4100 |
| 2023-09-05 | 11.95 | $12.00 | 8707 |
| 2023-09-01 | 12.00 | $12.40 | 10500 |
| 2023-08-31 | 11.94 | $12.50 | 4900 |
| 2023-08-30 | 11.85 | $12.25 | 8741 |
| 2023-08-29 | 11.82 | $11.75 | 5733 |
| 2023-08-28 | 11.95 | $11.90 | 8500 |
| 2023-08-25 | 12.07 | $12.00 | 11926 |
| 2023-08-24 | 12.20 | $12.00 | 11300 |
| 2023-08-23 | 12.36 | $12.00 | 4736 |
| 2023-08-22 | 12.56 | $12.25 | 10700 |
| 2023-08-21 | 12.74 | $12.21 | 745 |
| 2023-08-18 | 12.97 | $12.95 | 8348 |
| 2023-08-17 | 13.03 | $13.10 | 8916 |
| 2023-08-16 | 13.06 | $12.77 | 6600 |
| 2023-08-15 | 13.20 | $12.90 | 2800 |
| 2023-08-14 | 13.34 | $13.48 | 4000 |
| 2023-08-11 | 13.33 | $13.55 | 509 |
| 2023-08-10 | 13.30 | $13.69 | 15349 |
| 2023-08-09 | 13.22 | $13.40 | 4443 |
| 2023-08-08 | 13.22 | $12.00 | 5310 |
| 2023-08-07 | 13.68 | $13.95 | 1524 |
| 2023-08-04 | 13.62 | $13.95 | 3714 |
| 2023-08-03 | 13.55 | $13.95 | 3500 |
| 2023-08-02 | 13.47 | $14.00 | 831 |
| 2023-08-01 | 13.36 | $14.00 | 3620 |
| 2023-07-31 | 13.24 | $14.00 | 6600 |
| 2023-07-28 | 13.09 | $14.00 | 3033 |
| 2023-07-27 | 12.93 | $13.70 | 1645 |
| 2023-07-26 | 12.84 | $12.95 | 5500 |
| 2023-07-25 | 12.98 | $13.50 | 6600 |
| 2023-07-24 | 12.99 | $13.50 | 4100 |
| 2023-07-21 | 13.02 | $12.90 | 7400 |
| 2023-07-20 | 13.25 | $12.90 | 11218 |
| 2023-07-19 | 13.55 | $11.89 | 22230 |
| 2023-07-18 | 14.25 | $11.50 | 30000 |
| 2023-07-17 | 15.23 | $14.20 | 74808 |
| 2023-07-14 | 15.58 | $16.00 | 2401 |
| 2023-07-13 | 15.43 | $15.75 | 3000 |
| 2023-07-12 | 15.32 | $14.15 | 1800 |
| 2023-07-11 | 15.70 | $16.00 | 1900 |
| 2023-07-10 | 15.58 | $16.00 | 400 |
| 2023-07-07 | 15.44 | $16.00 | 2100 |
| 2023-07-06 | 15.26 | $15.49 | — |
| 2023-07-05 | 15.21 | $15.49 | — |
| 2023-07-03 | 15.14 | $15.49 | 425 |
| 2023-06-30 | 15.07 | $15.10 | 2839 |
| 2023-06-29 | 15.11 | $15.38 | 3148 |
| 2023-06-28 | 15.07 | $15.38 | 2000 |
| 2023-06-27 | 15.03 | $14.70 | 5400 |
| 2023-06-26 | 15.21 | $14.65 | 2000 |
| 2023-06-23 | 15.44 | $15.50 | 1800 |
| 2023-06-22 | 15.45 | $15.50 | 2100 |
| 2023-06-21 | 15.47 | $15.28 | 20706 |
| 2023-06-20 | 15.57 | $15.10 | 3131 |
| 2023-06-16 | 15.75 | $16.00 | 3718 |
| 2023-06-15 | 15.69 | $15.45 | 9700 |
| 2023-06-14 | 15.79 | $15.50 | 7500 |
| 2023-06-13 | 15.90 | $16.00 | 7600 |
| 2023-06-12 | 15.87 | $15.27 | 2100 |
| 2023-06-09 | 16.07 | $15.80 | 731 |
| 2023-06-08 | 16.15 | $16.80 | 4600 |
| 2023-06-07 | 15.93 | $16.05 | 1147 |
| 2023-06-06 | 15.90 | $16.00 | 939 |
| 2023-06-05 | 15.88 | $15.95 | 1429 |
| 2023-06-02 | 15.88 | $16.00 | 1800 |
| 2023-06-01 | 15.86 | $16.00 | 936 |
| 2023-05-31 | 15.84 | $15.70 | 1031 |
| 2023-05-30 | 15.91 | $16.00 | 3400 |
| 2023-05-26 | 15.91 | $16.00 | 3100 |
| 2023-05-25 | 15.90 | $15.10 | 1500 |
| 2023-05-24 | 16.19 | $16.59 | — |
| 2023-05-23 | 16.07 | $16.59 | 529 |
| 2023-05-22 | 15.92 | $16.50 | 1900 |
| 2023-05-19 | 15.78 | $16.27 | 420 |
| 2023-05-18 | 15.68 | $15.01 | — |
| 2023-05-17 | 15.96 | $15.01 | 4600 |
| 2023-05-16 | 16.31 | $16.00 | 749 |
| 2023-05-15 | 16.42 | $16.92 | 1619 |
| 2023-05-12 | 16.28 | $16.27 | 1500 |
| 2023-05-11 | 16.30 | $16.99 | 800 |
| 2023-05-10 | 16.11 | $16.50 | — |
| 2023-05-09 | 16.04 | $16.50 | 100 |
| 2023-05-08 | 15.95 | $16.25 | 1100 |
| 2023-05-05 | 15.93 | $15.85 | 2200 |
| 2023-05-04 | 16.04 | $16.60 | 1200 |
| 2023-05-03 | 15.94 | $16.25 | 2200 |
| 2023-05-02 | 15.95 | $15.10 | 4700 |
| 2023-05-01 | 16.32 | $15.05 | 400 |
| 2023-04-28 | 16.79 | $17.50 | 1700 |
| 2023-04-27 | 16.60 | $17.00 | 1100 |
| 2023-04-26 | 16.53 | $16.56 | 2400 |
| 2023-04-25 | 16.58 | $17.00 | 1400 |
| 2023-04-24 | 16.52 | $16.55 | 5233 |
| 2023-04-21 | 16.59 | $16.50 | 900 |
| 2023-04-20 | 16.70 | $16.00 | — |
| 2023-04-19 | 16.99 | $16.00 | 7830 |
| 2023-04-18 | 17.35 | $17.25 | 300 |
| 2023-04-17 | 17.39 | $17.50 | 3800 |
| 2023-04-14 | 17.37 | $17.00 | 100 |
| 2023-04-13 | 17.50 | $17.50 | 1001 |
| 2023-04-12 | 17.50 | $17.50 | 1739 |
| 2023-04-11 | 17.51 | $17.50 | 2200 |
| 2023-04-10 | 17.51 | $18.00 | 4229 |
| 2023-04-06 | 17.36 | $17.99 | 1000 |
| 2023-04-05 | 17.18 | $16.10 | 444 |
| 2023-04-04 | 17.57 | $18.00 | — |
| 2023-04-03 | 17.44 | $18.00 | 5400 |
| 2023-03-31 | 17.28 | $17.85 | 2000 |
| 2023-03-30 | 17.14 | $18.00 | 1028 |
| 2023-03-29 | 16.92 | $16.74 | — |
| 2023-03-28 | 17.06 | $16.74 | 500 |
| 2023-03-27 | 17.24 | $16.74 | 2400 |
| 2023-03-24 | 17.46 | $17.20 | — |
| 2023-03-23 | 17.58 | $17.20 | 2947 |
| 2023-03-22 | 17.74 | $17.88 | 327 |
| 2023-03-21 | 17.71 | $17.50 | 1715 |
| 2023-03-20 | 17.81 | $17.88 | 6200 |
| 2023-03-17 | 17.80 | $17.88 | 6300 |
| 2023-03-16 | 17.80 | $17.75 | 5621 |
| 2023-03-15 | 17.83 | $18.00 | 1900 |
| 2023-03-14 | 17.80 | $17.25 | 2015 |
| 2023-03-13 | 18.00 | $18.09 | 4210 |
| 2023-03-10 | 17.98 | $17.92 | 600 |
| 2023-03-09 | 18.01 | $18.02 | — |
| 2023-03-08 | 18.01 | $18.02 | 1100 |
| 2023-03-07 | 18.01 | $18.00 | 1400 |
| 2023-03-06 | 18.03 | $18.25 | 1700 |
| 2023-03-03 | 17.96 | $17.92 | — |
| 2023-03-02 | 17.99 | $17.92 | 1700 |
| 2023-03-01 | 18.02 | $18.00 | 3500 |
| 2023-02-28 | 18.04 | $17.92 | 2019 |
| 2023-02-27 | 18.09 | $17.92 | — |
| 2023-02-24 | 18.15 | $17.92 | — |
| 2023-02-23 | 18.22 | $17.92 | 320 |
| 2023-02-22 | 18.31 | $17.90 | 226 |
| 2023-02-21 | 18.42 | $17.90 | 600 |
| 2023-02-17 | 18.55 | $18.80 | 2100 |
| 2023-02-16 | 18.43 | $18.88 | 2400 |
| 2023-02-15 | 18.25 | $17.90 | 600 |
| 2023-02-14 | 18.34 | $18.10 | 1000 |
| 2023-02-13 | 18.38 | $18.12 | 3200 |
| 2023-02-10 | 18.43 | $18.00 | — |
| 2023-02-09 | 18.52 | $18.00 | 2500 |
| 2023-02-08 | 18.63 | $18.75 | — |
| 2023-02-07 | 18.52 | $18.75 | — |
| 2023-02-06 | 18.38 | $18.75 | 1525 |
| 2023-02-03 | 18.21 | $18.75 | 1500 |
| 2023-02-02 | 18.01 | $18.75 | 2017 |
| 2023-02-01 | 17.75 | $18.75 | 717 |
| 2023-01-31 | 17.45 | $18.00 | 700 |
| 2023-01-30 | 17.32 | $17.80 | 400 |
| 2023-01-27 | 17.23 | $17.50 | 14400 |
| 2023-01-26 | 17.22 | $17.20 | 3913 |
| 2023-01-25 | 17.31 | $17.50 | 1817 |
| 2023-01-24 | 17.33 | $17.50 | 4400 |
| 2023-01-23 | 17.36 | $17.50 | 22600 |
| 2023-01-20 | 17.40 | $17.00 | 600 |
| 2023-01-19 | 17.62 | $17.50 | — |
| 2023-01-18 | 17.74 | $17.50 | 15138 |
| 2023-01-17 | 17.88 | $18.00 | 5800 |
| 2023-01-13 | 17.91 | $17.95 | 1310 |
| 2023-01-12 | 17.95 | $18.00 | 6300 |
| 2023-01-11 | 18.00 | $18.00 | 3400 |
| 2023-01-10 | 18.06 | $18.00 | 5431 |
| 2023-01-09 | 18.14 | $18.00 | 4200 |
| 2023-01-06 | 18.25 | $18.15 | 1848 |
| 2023-01-05 | 18.32 | $18.15 | 1116 |
| 2023-01-04 | 18.43 | $18.00 | 3348 |
| 2023-01-03 | 18.60 | $18.25 | 6300 |
| 2022-12-30 | 18.73 | $18.75 | 3100 |
| 2022-12-29 | 18.73 | $18.75 | — |
| 2022-12-28 | 18.74 | $18.75 | 440 |
| 2022-12-27 | 18.74 | $18.75 | 4601 |
| 2022-12-23 | 18.75 | $19.01 | 2100 |
| 2022-12-22 | 18.68 | $19.01 | 12400 |
| 2022-12-21 | 18.60 | $18.75 | 2008 |
| 2022-12-20 | 18.58 | $18.50 | 2622 |
| 2022-12-19 | 18.64 | $18.85 | 4200 |
| 2022-12-16 | 18.60 | $18.20 | 2600 |
| 2022-12-15 | 18.76 | $19.00 | — |
| 2022-12-14 | 18.70 | $19.00 | 3735 |
| 2022-12-13 | 18.64 | $19.00 | 4647 |
| 2022-12-12 | 18.56 | $18.10 | 1200 |
| 2022-12-09 | 18.75 | $18.60 | 9700 |
| 2022-12-08 | 18.82 | $18.60 | 521 |
| 2022-12-07 | 18.92 | $18.50 | 4700 |
| 2022-12-06 | 19.06 | $19.10 | 7605 |
| 2022-12-05 | 19.05 | $18.65 | 600 |
| 2022-12-02 | 19.18 | $19.05 | 1639 |
| 2022-12-01 | 19.20 | $18.50 | 1500 |
| 2022-11-30 | 19.40 | $18.50 | 9124 |
| 2022-11-29 | 19.65 | $18.70 | 5800 |
| 2022-11-28 | 19.88 | $19.00 | 3400 |
| 2022-11-25 | 20.05 | $19.95 | 100 |
| 2022-11-23 | 19.95 | $19.95 | 1724 |
| 2022-11-22 | 19.83 | $20.00 | 1406 |
| 2022-11-21 | 19.65 | $19.95 | 600 |
| 2022-11-18 | 19.45 | $19.90 | 3500 |
| 2022-11-17 | 19.21 | $19.00 | 502 |
| 2022-11-16 | 19.19 | $19.40 | 4100 |
| 2022-11-15 | 19.04 | $19.00 | 4624 |
| 2022-11-14 | 18.98 | $19.20 | 2700 |
| 2022-11-11 | 18.84 | $18.90 | 4300 |
| 2022-11-10 | 18.75 | $18.00 | 2146 |
| 2022-11-09 | 18.94 | $18.90 | — |
| 2022-11-08 | 18.87 | $18.90 | 3400 |
| 2022-11-07 | 18.78 | $19.35 | 800 |
| 2022-11-04 | 18.53 | $19.35 | 203 |
| 2022-11-03 | 18.22 | $18.33 | — |
| 2022-11-02 | 18.17 | $18.33 | 400 |
| 2022-11-01 | 18.11 | $18.35 | 2700 |
| 2022-10-31 | 18.02 | $18.25 | 400 |
| 2022-10-28 | 17.96 | $18.25 | 200 |
| 2022-10-27 | 17.88 | $18.55 | 4800 |
| 2022-10-26 | 17.69 | $17.30 | 1118 |
| 2022-10-25 | 17.86 | $18.65 | 2843 |
| 2022-10-24 | 17.64 | $17.14 | 1242 |
| 2022-10-21 | 17.86 | $18.50 | 1200 |
| 2022-10-20 | 17.70 | $17.50 | 100 |
| 2022-10-19 | 17.83 | $18.00 | 300 |
| 2022-10-18 | 17.84 | $18.18 | 200 |
| 2022-10-17 | 17.79 | $18.00 | 1900 |
| 2022-10-14 | 17.80 | $18.00 | 1202 |
| 2022-10-13 | 17.82 | $18.00 | 1000 |
| 2022-10-12 | 17.84 | $18.00 | 100 |
| 2022-10-11 | 17.89 | $18.01 | 1500 |
| 2022-10-10 | 17.94 | $18.02 | 1100 |
| 2022-10-07 | 18.01 | $18.25 | — |
| 2022-10-06 | 18.04 | $18.25 | 1700 |
| 2022-10-05 | 18.07 | $18.00 | 1500 |
| 2022-10-04 | 18.20 | $18.20 | 12600 |
| 2022-10-03 | 18.31 | $18.30 | 1311 |
| 2022-09-30 | 18.41 | $18.40 | 4100 |
| 2022-09-29 | 18.51 | $18.10 | 1600 |
| 2022-09-28 | 18.74 | $20.00 | 1700 |
| 2022-09-27 | 18.41 | $17.80 | 2829 |
| 2022-09-26 | 18.73 | $17.88 | 3403 |
| 2022-09-23 | 19.09 | $18.92 | 12900 |
| 2022-09-22 | 19.20 | $19.05 | 6500 |
| 2022-09-21 | 19.31 | $19.55 | 1700 |
| 2022-09-20 | 19.28 | $19.51 | 600 |
| 2022-09-19 | 19.27 | $19.00 | 800 |
| 2022-09-16 | 19.42 | $20.20 | 1522 |
| 2022-09-15 | 19.22 | $20.00 | 2607 |
| 2022-09-14 | 19.05 | $18.50 | 2046 |
| 2022-09-13 | 19.32 | $18.08 | 4306 |
| 2022-09-12 | 19.79 | $19.90 | 1000 |
| 2022-09-09 | 19.79 | $19.90 | 700 |
| 2022-09-08 | 19.79 | $19.75 | 800 |
| 2022-09-07 | 19.84 | $19.00 | 1600 |
| 2022-09-06 | 20.14 | $20.00 | 600 |
| 2022-09-02 | 20.19 | $20.16 | 1145 |
| 2022-09-01 | 20.20 | $20.16 | — |
| 2022-08-31 | 20.21 | $20.16 | 23815 |
| 2022-08-30 | 20.22 | $20.05 | 400 |
| 2022-08-29 | 20.27 | $20.05 | 1800 |
| 2022-08-26 | 20.33 | $20.20 | — |
| 2022-08-25 | 20.35 | $20.20 | 4900 |
| 2022-08-24 | 20.37 | $20.00 | 1200 |
| 2022-08-23 | 20.46 | $20.08 | — |
| 2022-08-22 | 20.55 | $20.08 | 1300 |
| 2022-08-19 | 20.64 | $20.10 | 400 |
| 2022-08-18 | 20.75 | $20.15 | 3300 |
| 2022-08-17 | 20.86 | $21.00 | 300 |
| 2022-08-16 | 20.72 | $21.00 | 5122 |
| 2022-08-15 | 20.54 | $21.00 | 1524 |
| 2022-08-12 | 20.31 | $21.02 | 3600 |
| 2022-08-11 | 20.03 | $19.75 | 2314 |
| 2022-08-10 | 20.08 | $20.25 | 2400 |
| 2022-08-09 | 19.99 | $19.76 | 2800 |
| 2022-08-08 | 20.03 | $19.00 | 2400 |
| 2022-08-05 | 20.31 | $20.85 | 200 |
| 2022-08-04 | 20.07 | $21.40 | 3500 |
| 2022-08-03 | 19.60 | $20.00 | 1800 |
| 2022-08-02 | 19.47 | $19.51 | 3206 |
| 2022-08-01 | 19.46 | $19.00 | 1600 |
| 2022-07-29 | 19.62 | $20.01 | 1100 |
| 2022-07-28 | 19.49 | $19.50 | 301 |
| 2022-07-27 | 19.49 | $19.50 | 226 |
| 2022-07-26 | 19.50 | $19.50 | — |
| 2022-07-25 | 19.51 | $19.50 | 1205 |
| 2022-07-22 | 19.52 | $20.95 | 1902 |
| 2022-07-21 | 19.09 | $19.00 | 300 |
| 2022-07-20 | 19.17 | $19.00 | — |
| 2022-07-19 | 19.28 | $19.00 | 840 |
| 2022-07-18 | 19.41 | $19.25 | — |
| 2022-07-15 | 19.50 | $19.25 | 400 |
| 2022-07-14 | 19.61 | $19.00 | 600 |
| 2022-07-13 | 19.83 | $19.00 | 1205 |
| 2022-07-12 | 20.09 | $20.00 | 1000 |
| 2022-07-11 | 20.10 | $19.00 | 1300 |
| 2022-07-08 | 20.41 | $21.00 | 900 |
| 2022-07-07 | 20.17 | $20.50 | 9500 |
| 2022-07-06 | 20.02 | $20.05 | 8422 |
| 2022-07-05 | 19.99 | $19.97 | 5100 |
| 2022-07-01 | 19.97 | $20.00 | 1500 |
| 2022-06-30 | 19.94 | $19.95 | 2700 |
| 2022-06-29 | 19.91 | $19.90 | 1100 |
| 2022-06-28 | 19.90 | $19.95 | — |
| 2022-06-27 | 19.86 | $19.95 | 102 |
| 2022-06-24 | 19.82 | $20.00 | 811 |
| 2022-06-23 | 19.76 | $20.00 | 1100 |
| 2022-06-22 | 19.68 | $19.00 | 4413 |
| 2022-06-21 | 19.90 | $19.90 | 1000 |
| 2022-06-17 | 19.89 | $20.43 | 2900 |
| 2022-06-16 | 19.71 | $19.50 | 4525 |
| 2022-06-15 | 19.78 | $20.10 | 3400 |
| 2022-06-14 | 19.68 | $20.10 | 8300 |
| 2022-06-13 | 19.57 | $20.00 | 3300 |
| 2022-06-10 | 19.46 | $18.89 | 2125 |
| 2022-06-09 | 19.69 | $20.95 | 800 |
| 2022-06-08 | 19.31 | $18.90 | 103 |
| 2022-06-07 | 19.51 | $20.00 | 629 |
| 2022-06-06 | 19.41 | $20.13 | 2300 |
| 2022-06-03 | 19.25 | $18.90 | 420 |
| 2022-06-02 | 19.46 | $19.50 | 1918 |
| 2022-06-01 | 19.53 | $19.56 | — |
| 2022-05-31 | 19.60 | $19.56 | 1600 |
| 2022-05-27 | 19.69 | $19.55 | 310 |
| 2022-05-26 | 19.81 | $20.50 | 2100 |
| 2022-05-25 | 19.66 | $20.00 | 1900 |
| 2022-05-24 | 19.65 | $20.01 | 3925 |
| 2022-05-23 | 19.64 | $19.61 | 2600 |
| 2022-05-20 | 19.76 | $20.00 | 4500 |
| 2022-05-19 | 19.80 | $20.20 | 1038 |
| 2022-05-18 | 19.78 | $19.75 | 2539 |
| 2022-05-17 | 19.92 | $19.94 | 1100 |
| 2022-05-16 | 20.03 | $19.52 | 726 |
| 2022-05-13 | 20.31 | $20.10 | 2300 |
| 2022-05-12 | 20.47 | $20.65 | 3700 |
| 2022-05-11 | 20.50 | $20.70 | 300 |
| 2022-05-10 | 20.53 | $20.50 | 2100 |
| 2022-05-09 | 20.63 | $20.50 | 5100 |
| 2022-05-06 | 20.76 | $20.00 | 500 |
| 2022-05-05 | 21.08 | $21.10 | 1504 |
| 2022-05-04 | 21.13 | $21.25 | 1400 |
| 2022-05-03 | 21.15 | $21.00 | 300 |
| 2022-05-02 | 21.25 | $21.00 | 1600 |
| 2022-04-29 | 21.38 | $19.01 | 3000 |
| 2022-04-28 | 22.16 | $22.50 | 5141 |
| 2022-04-27 | 22.02 | $21.90 | 6313 |
| 2022-04-26 | 22.02 | $21.81 | 2700 |
| 2022-04-25 | 22.06 | $21.80 | — |
| 2022-04-22 | 22.10 | $21.80 | 2300 |
| 2022-04-21 | 22.14 | $21.75 | 4845 |
| 2022-04-20 | 22.21 | $22.00 | 1346 |
| 2022-04-19 | 22.21 | $22.00 | 700 |
| 2022-04-18 | 22.21 | $22.00 | 949 |
| 2022-04-14 | 22.20 | $22.00 | 727 |
| 2022-04-13 | 22.18 | $22.40 | 1014 |
| 2022-04-12 | 22.02 | $22.00 | 1400 |
| 2022-04-11 | 21.96 | $22.00 | 1315 |
| 2022-04-08 | 21.87 | $22.00 | 2100 |
| 2022-04-07 | 21.76 | $21.50 | 1515 |
| 2022-04-06 | 21.79 | $22.00 | 1000 |
| 2022-04-05 | 21.66 | $21.75 | 1120 |
| 2022-04-04 | 21.57 | $21.50 | 531 |
| 2022-04-01 | 21.54 | $21.50 | 2128 |
| 2022-03-31 | 21.51 | $21.75 | 208 |
| 2022-03-30 | 21.38 | $22.00 | 5800 |
| 2022-03-29 | 21.15 | $22.00 | 12242 |
| 2022-03-28 | 20.87 | $21.00 | 1842 |
| 2022-03-25 | 20.85 | $21.00 | 4400 |
| 2022-03-24 | 20.82 | $21.25 | 2445 |
| 2022-03-23 | 20.71 | $20.80 | 1526 |
| 2022-03-22 | 20.72 | $20.80 | 2500 |
| 2022-03-21 | 20.74 | $21.00 | 3643 |
| 2022-03-18 | 20.70 | $20.80 | 10235 |
| 2022-03-17 | 20.73 | $20.80 | 1600 |
| 2022-03-16 | 20.77 | $20.80 | 1700 |
| 2022-03-15 | 20.82 | $20.60 | 2230 |
| 2022-03-14 | 20.95 | $21.51 | 1300 |
| 2022-03-11 | 20.82 | $20.55 | 3040 |
| 2022-03-10 | 20.98 | $19.31 | 7006 |
| 2022-03-09 | 21.56 | $19.85 | 6048 |
| 2022-03-08 | 22.11 | $22.40 | 231 |
| 2022-03-07 | 21.97 | $22.50 | 2100 |
| 2022-03-04 | 21.76 | $22.95 | 1714 |
| 2022-03-03 | 21.36 | $21.99 | 1200 |
| 2022-03-02 | 21.19 | $21.99 | 5249 |
| 2022-03-01 | 20.98 | $20.25 | 4632 |
| 2022-02-28 | 21.28 | $21.98 | 800 |
| 2022-02-25 | 21.11 | $22.00 | 1304 |
| 2022-02-24 | 20.90 | $22.00 | 1400 |
| 2022-02-23 | 20.65 | $20.55 | 1000 |
| 2022-02-22 | 20.82 | $21.56 | 2431 |
| 2022-02-18 | 20.71 | $22.00 | 2137 |
| 2022-02-17 | 20.45 | $20.50 | 1600 |
| 2022-02-16 | 20.62 | $20.50 | 1103 |
| 2022-02-15 | 20.84 | $20.25 | 1300 |
| 2022-02-14 | 21.20 | $20.02 | 2500 |
| 2022-02-11 | 21.72 | $20.57 | 900 |
| 2022-02-10 | 22.19 | $20.50 | 2300 |
| 2022-02-09 | 22.79 | $22.00 | 1200 |
| 2022-02-08 | 23.04 | $22.10 | 10500 |
| 2022-02-07 | 23.31 | $23.48 | — |
| 2022-02-04 | 23.21 | $23.48 | 5300 |
| 2022-02-03 | 23.08 | $23.50 | 1200 |
| 2022-02-02 | 22.92 | $23.00 | 2500 |
| 2022-02-01 | 22.88 | $23.15 | 3700 |
| 2022-01-31 | 22.78 | $23.00 | 14735 |
| 2022-01-28 | 22.70 | $22.60 | 201 |
| 2022-01-27 | 22.74 | $22.70 | 1318 |
| 2022-01-26 | 22.75 | $23.00 | 2515 |
| 2022-01-25 | 22.68 | $22.50 | 1947 |
| 2022-01-24 | 22.74 | $22.80 | 1500 |
| 2022-01-21 | 22.73 | $23.00 | 1200 |
| 2022-01-20 | 22.65 | $23.00 | — |
| 2022-01-19 | 22.55 | $23.00 | 3632 |
| 2022-01-18 | 22.44 | $21.15 | 2300 |
| 2022-01-14 | 22.89 | $23.03 | 510 |
| 2022-01-13 | 22.84 | $23.00 | 449 |
| 2022-01-12 | 22.79 | $23.40 | 2200 |
| 2022-01-11 | 22.61 | $22.13 | 900 |
| 2022-01-10 | 22.79 | $22.12 | 1346 |
| 2022-01-07 | 23.01 | $23.00 | 2200 |
| 2022-01-06 | 23.00 | $23.59 | 1103 |
| 2022-01-05 | 22.81 | $23.20 | 500 |
| 2022-01-04 | 22.70 | $23.25 | 3400 |
| 2022-01-03 | 22.55 | $23.50 | 6215 |
| 2021-12-31 | 22.30 | $21.20 | 5140 |
| 2021-12-30 | 22.72 | $21.96 | 6122 |
| 2021-12-29 | 22.99 | $22.70 | 1441 |
| 2021-12-28 | 23.09 | $23.99 | 5500 |
| 2021-12-27 | 22.81 | $22.70 | 2800 |
| 2021-12-23 | 22.87 | $22.70 | 1400 |
| 2021-12-22 | 22.96 | $22.99 | 1723 |
| 2021-12-21 | 22.96 | $23.04 | 2420 |
| 2021-12-20 | 22.96 | $23.00 | 2000 |
| 2021-12-17 | 22.97 | $23.01 | 1512 |
| 2021-12-16 | 22.99 | $23.00 | 1100 |
| 2021-12-15 | 23.01 | $23.00 | 1500 |
| 2021-12-14 | 23.04 | $22.85 | 7000 |
| 2021-12-13 | 23.12 | $22.70 | 320 |
| 2021-12-10 | 23.27 | $23.02 | 3004 |
| 2021-12-09 | 23.35 | $23.25 | 5700 |
| 2021-12-08 | 23.38 | $23.93 | 1313 |
| 2021-12-07 | 23.20 | $23.01 | 400 |
| 2021-12-06 | 23.27 | $24.20 | 5316 |
| 2021-12-03 | 22.98 | $23.50 | 1500 |
| 2021-12-02 | 22.85 | $23.19 | 1200 |
| 2021-12-01 | 22.80 | $23.00 | 700 |
| 2021-11-30 | 22.80 | $22.70 | 4800 |
| 2021-11-29 | 22.90 | $22.85 | — |
| 2021-11-26 | 22.98 | $22.85 | 126 |
| 2021-11-24 | 23.08 | $22.85 | 18628 |
| 2021-11-23 | 23.20 | $22.75 | 2402 |
| 2021-11-22 | 23.39 | $23.00 | 2243 |
| 2021-11-19 | 23.54 | $23.90 | 6602 |
| 2021-11-18 | 23.44 | $23.00 | 5200 |
| 2021-11-17 | 23.60 | $23.30 | 4400 |
| 2021-11-16 | 23.71 | $24.00 | 1126 |
| 2021-11-15 | 23.61 | $24.22 | 2600 |
| 2021-11-12 | 23.43 | $22.75 | 1511 |
| 2021-11-11 | 23.67 | $23.30 | 6300 |
| 2021-11-10 | 23.79 | $23.95 | 4300 |
| 2021-11-09 | 23.73 | $24.00 | 6519 |
| 2021-11-08 | 23.65 | $24.25 | 10219 |
| 2021-11-05 | 23.46 | $22.70 | 1700 |
| 2021-11-04 | 23.73 | $23.60 | 2506 |
| 2021-11-03 | 23.77 | $23.70 | — |
| 2021-11-02 | 23.79 | $23.70 | 9200 |
| 2021-11-01 | 23.81 | $24.00 | 4100 |
| 2021-10-29 | 23.74 | $24.19 | 1117 |
| 2021-10-28 | 23.59 | $23.30 | 6616 |
| 2021-10-27 | 23.69 | $23.35 | 6142 |
| 2021-10-26 | 23.80 | $23.45 | 5048 |
| 2021-10-25 | 23.90 | $23.45 | 7400 |
| 2021-10-22 | 24.02 | $24.25 | 3935 |
| 2021-10-21 | 23.91 | $24.00 | 7900 |
| 2021-10-20 | 23.86 | $23.90 | 3500 |
| 2021-10-19 | 23.82 | $23.50 | 4600 |
| 2021-10-18 | 23.90 | $22.70 | 10700 |
| 2021-10-15 | 24.24 | $24.30 | 5800 |
| 2021-10-14 | 24.15 | $24.04 | 1713 |
| 2021-10-13 | 24.12 | $24.00 | 1200 |
| 2021-10-12 | 24.09 | $24.10 | 2800 |
| 2021-10-11 | 24.02 | $24.10 | 5809 |
| 2021-10-08 | 23.92 | $24.30 | 9600 |
| 2021-10-07 | 23.74 | $23.25 | 7000 |
| 2021-10-06 | 23.85 | $23.00 | 24300 |
| 2021-10-05 | 24.06 | $24.70 | 67126 |
| 2021-10-04 | 23.77 | $25.10 | 229500 |
| 2021-10-01 | 23.29 | $24.40 | 20200 |
| 2021-09-30 | 22.93 | $23.99 | 17834 |
| 2021-09-29 | 22.62 | $23.80 | 88100 |
| 2021-09-28 | 22.30 | $20.00 | 12400 |
| 2021-09-27 | 23.13 | $22.60 | 50900 |
| 2021-09-24 | 23.31 | $23.15 | 21642 |
| 2021-09-23 | 23.36 | $23.40 | 7900 |
| 2021-09-22 | 23.35 | $23.53 | 4000 |
| 2021-09-21 | 23.29 | $23.28 | 6200 |
| 2021-09-20 | 23.30 | $23.25 | 5200 |
| 2021-09-17 | 23.32 | $23.35 | 7600 |
| 2021-09-16 | 23.31 | $23.14 | 37900 |
| 2021-09-15 | 23.37 | $23.40 | 1705 |
| 2021-09-14 | 23.37 | $23.44 | 3400 |
| 2021-09-13 | 23.35 | $23.49 | 8000 |
| 2021-09-10 | 23.31 | $23.35 | 4940 |
| 2021-09-09 | 23.31 | $23.35 | 3325 |
| 2021-09-08 | 23.31 | $23.32 | 5422 |
| 2021-09-07 | 23.33 | $23.55 | 8700 |
| 2021-09-03 | 23.28 | $23.59 | 4745 |
| 2021-09-02 | 23.20 | $23.43 | 4700 |
| 2021-09-01 | 23.16 | $23.50 | 14536 |
| 2021-08-31 | 23.10 | $23.32 | 6300 |
| 2021-08-30 | 23.09 | $23.26 | 8529 |
| 2021-08-27 | 23.09 | $23.45 | 9800 |
| 2021-08-26 | 23.05 | $23.50 | 2600 |
| 2021-08-25 | 22.98 | $23.11 | 8840 |
| 2021-08-24 | 23.03 | $23.10 | 8100 |
| 2021-08-23 | 23.09 | $23.50 | 13400 |
| 2021-08-20 | 23.06 | $22.93 | 20900 |
| 2021-08-19 | 23.20 | $23.00 | 37100 |
| 2021-08-18 | 23.36 | $23.19 | 30000 |
| 2021-08-17 | 23.50 | $23.10 | 35600 |
| 2021-08-16 | 23.70 | $23.50 | 28803 |
| 2021-08-13 | 23.83 | $23.75 | 8934 |
| 2021-08-12 | 23.91 | $23.78 | 23900 |
| 2021-08-11 | 24.00 | $23.81 | 21814 |
| 2021-08-10 | 24.10 | $24.00 | 8300 |
| 2021-08-09 | 24.17 | $24.00 | 23029 |
| 2021-08-06 | 24.26 | $24.15 | 8300 |
| 2021-08-05 | 24.32 | $24.35 | 14800 |
| 2021-08-04 | 24.33 | $24.30 | 7800 |
| 2021-08-03 | 24.36 | $24.29 | 11022 |
| 2021-08-02 | 24.40 | $24.34 | 17411 |
| 2021-07-30 | 24.43 | $24.08 | 46000 |
| 2021-07-29 | 24.56 | $24.49 | 37100 |
| 2021-07-28 | 24.58 | $24.60 | 8504 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.26
2026-07-23
Close Price
$0.98
Vol: 1467
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.55
Average
46.91
Maximum
86.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 44.26 | $0.98 | 1467 |
| 2026-07-22 | 44.16 | $0.98 | 8900 |
| 2026-07-21 | 44.54 | $1.00 | — |
| 2026-07-20 | 44.54 | $1.00 | 10012 |
| 2026-07-17 | 43.67 | $0.95 | 1903 |
| 2026-07-16 | 42.98 | $0.91 | — |
| 2026-07-15 | 42.98 | $0.91 | 2600 |
| 2026-07-14 | 44.07 | $1.00 | 10100 |
| 2026-07-13 | 44.07 | $1.00 | 1400 |
| 2026-07-10 | 44.07 | $1.00 | — |
| 2026-07-09 | 44.07 | $1.00 | 228 |
| 2026-07-08 | 44.07 | $1.00 | — |
| 2026-07-07 | 44.07 | $1.00 | 1500 |
| 2026-07-06 | 44.07 | $1.00 | 21000 |
| 2026-07-02 | 46.54 | $1.27 | 1500 |
| 2026-07-01 | 45.79 | $1.20 | 334 |
| 2026-06-30 | 45.79 | $1.20 | 1600 |
| 2026-06-29 | 46.21 | $1.25 | 738 |
| 2026-06-26 | 45.64 | $1.19 | 4000 |
| 2026-06-25 | 51.93 | $1.92 | 39000 |
| 2026-06-24 | 26.93 | $0.01 | 117 |
| 2026-06-23 | 52.69 | $1.90 | — |
| 2026-06-22 | 52.69 | $1.90 | 3135 |
| 2026-06-18 | 52.69 | $1.90 | 700 |
| 2026-06-17 | 52.69 | $1.90 | 2100 |
| 2026-06-16 | 52.69 | $1.90 | 2700 |
| 2026-06-15 | 61.07 | $2.25 | — |
| 2026-06-12 | 61.07 | $2.25 | 200 |
| 2026-06-11 | 61.07 | $2.25 | 88700 |
| 2026-06-10 | 53.88 | $1.85 | 13800 |
| 2026-06-09 | 51.77 | $1.75 | 33905 |
| 2026-06-08 | 52.92 | $1.80 | 102 |
| 2026-06-05 | 57.81 | $2.00 | 632 |
| 2026-06-04 | 63.37 | $2.20 | — |
| 2026-06-03 | 63.37 | $2.20 | 3300 |
| 2026-06-02 | 67.79 | $2.35 | — |
| 2026-06-01 | 67.79 | $2.35 | 13700 |
| 2026-05-29 | 66.23 | $2.24 | 16401 |
| 2026-05-28 | 66.23 | $2.24 | 5000 |
| 2026-05-27 | 67.85 | $2.30 | 13900 |
| 2026-05-26 | 70.57 | $2.40 | 4331 |
| 2026-05-22 | 68.78 | $2.25 | 443 |
| 2026-05-21 | 76.09 | $2.50 | 49108 |
| 2026-05-20 | 73.41 | $2.25 | 15300 |
| 2026-05-19 | 70.23 | $2.00 | 172900 |
| 2026-05-18 | 70.23 | $2.00 | 252309 |
| 2026-05-15 | 66.64 | $1.75 | 37625 |
| 2026-05-14 | 66.01 | $1.71 | 32400 |
| 2026-05-13 | 64.27 | $1.60 | 86808 |
| 2026-05-12 | 60.40 | $1.38 | 251500 |
| 2026-05-11 | 51.85 | $1.00 | 10931 |
| 2026-05-08 | 50.51 | $0.95 | 1900 |
| 2026-05-07 | 50.51 | $0.95 | 1500 |
| 2026-05-06 | 52.08 | $1.01 | 14900 |
| 2026-05-05 | 51.84 | $1.00 | 30300 |
| 2026-05-04 | 51.62 | $0.99 | 1100 |
| 2026-05-01 | 51.85 | $1.00 | — |
| 2026-04-30 | 51.85 | $1.00 | 5900 |
| 2026-04-29 | 51.65 | $0.99 | 8000 |
| 2026-04-28 | 37.85 | $0.42 | 1900 |
| 2026-04-27 | 52.27 | $1.00 | 800 |
| 2026-04-24 | 53.94 | $1.05 | 28100 |
| 2026-04-23 | 55.63 | $1.10 | 16900 |
| 2026-04-22 | 55.63 | $1.10 | 38800 |
| 2026-04-21 | 52.98 | $1.00 | 25227 |
| 2026-04-20 | 56.17 | $1.10 | 3144 |
| 2026-04-17 | 57.83 | $1.15 | 2117 |
| 2026-04-16 | 59.49 | $1.20 | 10522 |
| 2026-04-15 | 64.82 | $1.35 | — |
| 2026-04-14 | 64.82 | $1.35 | 10200 |
| 2026-04-13 | 61.73 | $1.20 | 74700 |
| 2026-04-10 | 59.47 | $1.10 | 2613 |
| 2026-04-09 | 61.19 | $1.15 | 31341 |
| 2026-04-08 | 56.71 | $0.96 | 4100 |
| 2026-04-07 | 56.68 | $0.96 | 18700 |
| 2026-04-06 | 55.20 | $0.90 | 2200 |
| 2026-04-02 | 60.44 | $1.06 | 86900 |
| 2026-04-01 | 61.83 | $1.10 | 1000 |
| 2026-03-31 | 59.62 | $1.00 | 11744 |
| 2026-03-30 | 59.62 | $1.00 | 82219 |
| 2026-03-27 | 59.62 | $1.00 | 28100 |
| 2026-03-26 | 55.41 | $0.81 | — |
| 2026-03-25 | 55.41 | $0.81 | 2034 |
| 2026-03-24 | 55.41 | $0.81 | 915 |
| 2026-03-23 | 55.20 | $0.80 | 5406 |
| 2026-03-20 | 75.54 | $1.40 | — |
| 2026-03-19 | 75.54 | $1.40 | 400 |
| 2026-03-18 | 86.57 | $1.63 | 35800 |
| 2026-03-17 | 81.10 | $1.15 | 36200 |
| 2026-03-16 | 78.49 | $1.00 | 21200 |
| 2026-03-13 | 73.95 | $0.80 | 1000 |
| 2026-03-12 | 73.95 | $0.80 | 83127 |
| 2026-03-11 | 72.65 | $0.75 | 171800 |
| 2026-03-10 | 68.10 | $0.60 | 55100 |
| 2026-03-09 | 64.34 | $0.50 | 1200 |
| 2026-03-06 | 63.94 | $0.49 | 78400 |
| 2026-03-05 | 49.96 | $0.23 | 1600 |
| 2026-03-04 | 51.42 | $0.25 | 2600 |
| 2026-03-03 | 51.42 | $0.25 | 1100 |
| 2026-03-02 | 51.42 | $0.25 | 6900 |
| 2026-02-27 | 45.26 | $0.16 | 4000 |
| 2026-02-26 | 45.26 | $0.16 | 400 |
| 2026-02-25 | 47.68 | $0.20 | 1100 |
| 2026-02-24 | 48.17 | $0.21 | 2808 |
| 2026-02-23 | 44.94 | $0.16 | — |
| 2026-02-20 | 44.94 | $0.16 | 100 |
| 2026-02-19 | 50.24 | $0.25 | 13830 |
| 2026-02-18 | 40.64 | $0.12 | 500 |
| 2026-02-17 | 43.07 | $0.16 | 8242 |
| 2026-02-13 | 42.25 | $0.15 | 8101 |
| 2026-02-12 | 45.35 | $0.20 | 6841 |
| 2026-02-11 | 47.33 | $0.23 | 4200 |
| 2026-02-10 | 53.21 | $0.31 | 2000 |
| 2026-02-09 | 54.83 | $0.33 | 500 |
| 2026-02-06 | 54.83 | $0.33 | 800 |
| 2026-02-05 | 54.83 | $0.33 | 18000 |
| 2026-02-04 | 54.83 | $0.33 | 18000 |
| 2026-02-03 | 54.83 | $0.33 | 18000 |
| 2026-02-02 | 59.75 | $0.40 | — |
| 2026-01-30 | 59.75 | $0.40 | — |
| 2026-01-29 | 59.75 | $0.40 | 18000 |
| 2026-01-28 | 53.64 | $0.28 | 18000 |
| 2026-01-27 | 52.49 | $0.26 | 18000 |
| 2026-01-26 | 53.11 | $0.27 | 18000 |
| 2026-01-23 | 62.22 | $0.40 | 18000 |
| 2026-01-22 | 57.42 | $0.31 | 32314 |
| 2026-01-21 | 50.44 | $0.21 | 18000 |
| 2026-01-20 | 50.07 | $0.20 | 18000 |
| 2026-01-16 | 50.07 | $0.20 | 18000 |
| 2026-01-15 | 46.46 | $0.15 | 18000 |
| 2026-01-14 | 47.77 | $0.17 | 18000 |
| 2026-01-13 | 47.42 | $0.17 | 18000 |
| 2026-01-12 | 62.19 | $0.35 | 18000 |
| 2026-01-09 | 50.25 | $0.20 | 18000 |
| 2026-01-08 | 44.73 | $0.15 | 18000 |
| 2026-01-07 | 45.69 | $0.16 | 18000 |
| 2026-01-06 | 45.69 | $0.16 | 900 |
| 2026-01-05 | 47.54 | $0.18 | 18000 |
| 2026-01-02 | 44.33 | $0.15 | 18000 |
| 2025-12-31 | 44.33 | $0.15 | 18000 |
| 2025-12-30 | 44.33 | $0.15 | 18000 |
| 2025-12-29 | 44.33 | $0.15 | 19244 |
| 2025-12-26 | 44.33 | $0.15 | 18000 |
| 2025-12-24 | 44.33 | $0.15 | 11213 |
| 2025-12-23 | 44.33 | $0.15 | 30800 |
| 2025-12-22 | 41.84 | $0.12 | 18000 |
| 2025-12-19 | 43.70 | $0.15 | 18000 |
| 2025-12-18 | 41.22 | $0.12 | 29500 |
| 2025-12-17 | 41.51 | $0.13 | 18000 |
| 2025-12-16 | 42.94 | $0.15 | 256700 |
| 2025-12-15 | 39.79 | $0.11 | 3600 |
| 2025-12-12 | 42.58 | $0.16 | 14700 |
| 2025-12-11 | 41.81 | $0.15 | 9500 |
| 2025-12-10 | 39.48 | $0.12 | 19233 |
| 2025-12-09 | 40.50 | $0.14 | 23023 |
| 2025-12-08 | 39.00 | $0.12 | 18000 |
| 2025-12-05 | 43.15 | $0.20 | 18000 |
| 2025-12-04 | 43.15 | $0.20 | 18000 |
| 2025-12-03 | 43.15 | $0.20 | 18000 |
| 2025-12-02 | 43.15 | $0.20 | 3048 |
| 2025-12-01 | 43.62 | $0.21 | 26700 |
| 2025-11-28 | 43.03 | $0.20 | 100 |
| 2025-11-26 | 43.03 | $0.20 | 18000 |
| 2025-11-25 | 43.03 | $0.20 | 7200 |
| 2025-11-24 | 45.07 | $0.25 | 18000 |
| 2025-11-21 | 45.07 | $0.25 | 53022 |
| 2025-11-20 | 45.07 | $0.25 | 18000 |
| 2025-11-19 | 45.07 | $0.25 | 18000 |
| 2025-11-18 | 42.87 | $0.20 | 18000 |
| 2025-11-17 | 46.40 | $0.30 | 18000 |
| 2025-11-14 | 46.40 | $0.30 | 18000 |
| 2025-11-13 | 46.40 | $0.30 | 18000 |
| 2025-11-12 | 42.32 | $0.20 | 18000 |
| 2025-11-11 | 45.97 | $0.31 | 18000 |
| 2025-11-10 | 45.97 | $0.31 | 18000 |
| 2025-11-07 | 53.12 | $0.50 | 18120 |
| 2025-11-06 | 45.00 | $0.31 | 27000 |
| 2025-11-05 | 41.98 | $0.25 | 32600 |
| 2025-11-04 | 44.29 | $0.31 | 8125 |
| 2025-11-03 | 44.29 | $0.31 | 8125 |
| 2025-10-31 | 44.29 | $0.31 | 8125 |
| 2025-10-30 | 44.29 | $0.31 | 30200 |
| 2025-10-29 | 44.29 | $0.31 | 11700 |
| 2025-10-28 | 44.29 | $0.31 | 1400 |
| 2025-10-27 | 50.78 | $0.50 | 1200 |
| 2025-10-24 | 50.78 | $0.50 | 25433 |
| 2025-10-23 | 50.78 | $0.50 | 10400 |
| 2025-10-22 | 50.78 | $0.50 | 1200 |
| 2025-10-21 | 50.78 | $0.50 | 23700 |
| 2025-10-20 | 44.49 | $0.31 | 12100 |
| 2025-10-17 | 50.64 | $0.50 | 19038 |
| 2025-10-16 | 50.64 | $0.50 | 20900 |
| 2025-10-15 | 50.64 | $0.50 | 15700 |
| 2025-10-14 | 49.05 | $0.45 | 7800 |
| 2025-10-13 | 42.74 | $0.27 | 8300 |
| 2025-10-10 | 50.30 | $0.50 | 16203 |
| 2025-10-09 | 50.30 | $0.50 | 2700 |
| 2025-10-08 | 50.30 | $0.50 | 715 |
| 2025-10-07 | 50.30 | $0.50 | 6344 |
| 2025-10-06 | 50.30 | $0.50 | 2100 |
| 2025-10-03 | 50.30 | $0.50 | 23000 |
| 2025-10-02 | 50.30 | $0.50 | 16946 |
| 2025-10-01 | 48.93 | $0.45 | 7300 |
| 2025-09-30 | 46.10 | $0.35 | 13800 |
| 2025-09-29 | 43.80 | $0.27 | 3300 |
| 2025-09-26 | 43.74 | $0.27 | 1100 |
| 2025-09-25 | 43.74 | $0.27 | 3900 |
| 2025-09-24 | 43.74 | $0.27 | 8200 |
| 2025-09-23 | 46.44 | $0.40 | 14344 |
| 2025-09-22 | 48.63 | $0.50 | 11900 |
| 2025-09-19 | 44.93 | $0.35 | 5600 |
| 2025-09-18 | 48.23 | $0.50 | 1710 |
| 2025-09-17 | 48.46 | $0.51 | 22612 |
| 2025-09-16 | 36.97 | $0.10 | 911 |
| 2025-09-15 | 37.95 | $0.15 | 25100 |
| 2025-09-12 | 39.96 | $0.25 | 7830 |
| 2025-09-11 | 40.37 | $0.27 | 10728 |
| 2025-09-10 | 40.96 | $0.30 | 1900 |
| 2025-09-09 | 45.17 | $0.50 | 29641 |
| 2025-09-08 | 40.53 | $0.34 | 4700 |
| 2025-09-05 | 44.07 | $0.50 | 11000 |
| 2025-09-04 | 36.10 | $0.26 | 4030 |
| 2025-09-03 | 35.74 | $0.25 | 200 |
| 2025-09-02 | 35.74 | $0.25 | 1637 |
| 2025-08-29 | 36.68 | $0.30 | 2000 |
| 2025-08-28 | 40.75 | $0.50 | 16341 |
| 2025-08-27 | 40.75 | $0.50 | — |
| 2025-08-26 | 40.75 | $0.50 | 4438 |
| 2025-08-25 | 40.75 | $0.50 | 12423 |
| 2025-08-22 | 33.20 | $0.25 | 14708 |
| 2025-08-21 | 33.20 | $0.25 | 41600 |
| 2025-08-20 | 33.20 | $0.25 | 2430 |
| 2025-08-19 | 33.20 | $0.25 | 38800 |
| 2025-08-18 | 33.91 | $0.30 | 91921 |
| 2025-08-15 | 25.85 | $0.03 | 35112 |
| 2025-08-14 | 31.53 | $0.45 | 32800 |
| 2025-08-13 | 34.07 | $0.60 | 2000 |
| 2025-08-12 | 36.89 | $0.75 | 14201 |
| 2025-08-11 | 38.93 | $0.85 | 3400 |
| 2025-08-08 | 38.93 | $0.85 | 10939 |
| 2025-08-07 | 39.93 | $0.90 | 3300 |
| 2025-08-06 | 35.20 | $0.75 | 1600 |
| 2025-08-05 | 26.54 | $0.51 | 3200 |
| 2025-08-04 | 33.49 | $0.90 | 2425 |
| 2025-08-01 | 33.49 | $0.90 | 1204 |
| 2025-07-31 | 33.49 | $0.90 | 31600 |
| 2025-07-30 | 29.39 | $0.80 | 14806 |
| 2025-07-29 | 31.22 | $0.90 | 2713 |
| 2025-07-28 | 31.98 | $0.94 | 11237 |
| 2025-07-25 | 30.37 | $0.90 | 2700 |
| 2025-07-24 | 30.37 | $0.90 | 12745 |
| 2025-07-23 | 30.37 | $0.90 | 901 |
| 2025-07-22 | 30.37 | $0.90 | 4007 |
| 2025-07-21 | 30.37 | $0.90 | 4310 |
| 2025-07-18 | 31.82 | $1.00 | 8049 |
| 2025-07-17 | 28.58 | $0.90 | 2400 |
| 2025-07-16 | 28.71 | $0.91 | 21241 |
| 2025-07-15 | 28.40 | $0.90 | 2725 |
| 2025-07-14 | 30.95 | $1.10 | 3317 |
| 2025-07-11 | 30.95 | $1.10 | 1500 |
| 2025-07-10 | 30.95 | $1.10 | 2700 |
| 2025-07-09 | 29.59 | $1.05 | 1900 |
| 2025-07-08 | 29.70 | $1.06 | 7400 |
| 2025-07-07 | 30.13 | $1.10 | 21100 |
| 2025-07-03 | 29.16 | $1.06 | 3300 |
| 2025-07-02 | 28.93 | $1.05 | 12000 |
| 2025-07-01 | 28.93 | $1.05 | 15700 |
| 2025-06-30 | 28.07 | $1.01 | 2200 |
| 2025-06-27 | 27.86 | $1.00 | 800 |
| 2025-06-26 | 28.02 | $1.02 | 9900 |
| 2025-06-25 | 27.64 | $1.00 | 2600 |
| 2025-06-24 | 27.64 | $1.00 | 13700 |
| 2025-06-23 | 27.64 | $1.00 | 7049 |
| 2025-06-20 | 27.95 | $1.05 | 30200 |
| 2025-06-18 | 27.16 | $1.00 | 3300 |
| 2025-06-17 | 27.16 | $1.00 | 11908 |
| 2025-06-16 | 27.16 | $1.00 | 59548 |
| 2025-06-13 | 27.16 | $1.00 | — |
| 2025-06-12 | 27.16 | $1.00 | 97309 |
| 2025-06-11 | 26.04 | $0.91 | 5210 |
| 2025-06-10 | 26.08 | $0.92 | 4100 |
| 2025-06-09 | 26.41 | $1.00 | 13500 |
| 2025-06-06 | 25.29 | $0.90 | 7000 |
| 2025-06-05 | 25.37 | $0.92 | 6600 |
| 2025-06-04 | 25.65 | $1.00 | 30439 |
| 2025-06-03 | 25.65 | $1.00 | 69944 |
| 2025-06-02 | 26.82 | $1.35 | 600 |
| 2025-05-30 | 26.92 | $1.38 | 4835 |
| 2025-05-29 | 25.78 | $1.25 | 4500 |
| 2025-05-28 | 24.04 | $1.05 | 14443 |
| 2025-05-27 | 23.61 | $1.00 | 90200 |
| 2025-05-23 | 25.81 | $1.80 | 23224 |
| 2025-05-22 | 24.13 | $1.60 | 19041 |
| 2025-05-21 | 25.22 | $2.00 | 42313 |
| 2025-05-20 | 26.94 | $2.60 | 20139 |
| 2025-05-19 | 29.84 | $3.50 | 18200 |
| 2025-05-16 | 31.64 | $4.00 | 49705 |
| 2025-05-15 | 41.04 | $6.00 | 17800 |
| 2025-05-14 | 41.04 | $6.00 | 1346 |
| 2025-05-13 | 47.40 | $7.00 | 3937 |
| 2025-05-12 | 38.33 | $6.00 | 12625 |
| 2025-05-09 | 38.33 | $6.00 | 3100 |
| 2025-05-08 | 41.56 | $6.50 | 2900 |
| 2025-05-07 | 36.47 | $6.00 | 5800 |
| 2025-05-06 | 36.47 | $6.00 | 21700 |
| 2025-05-05 | 36.47 | $6.00 | 14724 |
| 2025-05-02 | 36.47 | $6.00 | 11100 |
| 2025-05-01 | 36.47 | $6.00 | 5100 |
| 2025-04-30 | 36.47 | $6.00 | 4300 |
| 2025-04-29 | 36.94 | $6.10 | 3600 |
| 2025-04-28 | 36.94 | $6.10 | 5725 |
| 2025-04-25 | 36.19 | $6.00 | 4543 |
| 2025-04-24 | 37.46 | $6.30 | 1022 |
| 2025-04-23 | 36.04 | $6.10 | — |
| 2025-04-22 | 36.04 | $6.10 | 5703 |
| 2025-04-21 | 18.55 | $4.00 | 32727 |
| 2025-04-17 | 36.72 | $8.00 | — |
| 2025-04-16 | 36.72 | $8.00 | — |
| 2025-04-15 | 36.72 | $8.00 | 1500 |
| 2025-04-14 | 36.72 | $8.00 | 4700 |
| 2025-04-11 | 40.78 | $8.50 | 6600 |
| 2025-04-10 | 33.82 | $8.00 | 1900 |
| 2025-04-09 | 34.21 | $8.05 | 3445 |
| 2025-04-08 | 37.86 | $8.50 | 1400 |
| 2025-04-07 | 29.96 | $8.00 | 1721 |
| 2025-04-04 | 33.17 | $8.40 | 1516 |
| 2025-04-03 | 37.99 | $8.90 | 10700 |
| 2025-04-02 | 30.28 | $8.50 | 720 |
| 2025-04-01 | 35.53 | $9.00 | 1 |
| 2025-03-31 | 35.53 | $9.00 | 511 |
| 2025-03-28 | 35.53 | $9.00 | 111 |
| 2025-03-27 | 38.38 | $9.25 | 6000 |
| 2025-03-26 | 36.44 | $9.15 | 2 |
| 2025-03-25 | 36.44 | $9.15 | 1500 |
| 2025-03-24 | 48.03 | $10.00 | 2600 |
| 2025-03-21 | 48.03 | $10.00 | 2900 |
| 2025-03-20 | 21.94 | $9.01 | 1500 |
| 2025-03-19 | 41.93 | $10.00 | 441 |
| 2025-03-18 | 41.93 | $10.00 | 1723 |
| 2025-03-17 | 36.67 | $9.90 | 933 |
| 2025-03-14 | 40.13 | $10.00 | 1300 |
| 2025-03-13 | 42.01 | $10.05 | 1600 |
| 2025-03-12 | 48.48 | $10.20 | 7300 |
| 2025-03-11 | 48.48 | $10.20 | 23600 |
| 2025-03-10 | 48.48 | $10.20 | 3300 |
| 2025-03-07 | 50.71 | $10.25 | — |
| 2025-03-06 | 50.71 | $10.25 | 625 |
| 2025-03-05 | 50.71 | $10.25 | 4000 |
| 2025-03-04 | 50.71 | $10.25 | 5800 |
| 2025-03-03 | 48.79 | $10.20 | 4000 |
| 2025-02-28 | 50.67 | $10.25 | 2203 |
| 2025-02-27 | 48.80 | $10.20 | 2203 |
| 2025-02-26 | 48.80 | $10.20 | 2203 |
| 2025-02-25 | 48.80 | $10.20 | 4542 |
| 2025-02-24 | 48.80 | $10.20 | 5014 |
| 2025-02-21 | 49.10 | $10.21 | 5014 |
| 2025-02-20 | 48.80 | $10.20 | 13535 |
| 2025-02-19 | 48.80 | $10.20 | 13100 |
| 2025-02-18 | 48.80 | $10.20 | 4300 |
| 2025-02-14 | 48.80 | $10.20 | 10542 |
| 2025-02-13 | 48.80 | $10.20 | 1216 |
| 2025-02-12 | 48.80 | $10.20 | 17500 |
| 2025-02-11 | 48.80 | $10.20 | 10845 |
| 2025-02-10 | 50.91 | $10.30 | 1630 |
| 2025-02-07 | 53.32 | $10.41 | 3530 |
| 2025-02-06 | 55.83 | $10.52 | 449 |
| 2025-02-05 | 51.49 | $10.30 | 1500 |
| 2025-02-04 | 51.49 | $10.30 | 1100 |
| 2025-02-03 | 51.70 | $10.31 | 1210 |
| 2025-01-31 | 53.55 | $10.40 | 1120 |
| 2025-01-30 | 51.72 | $10.30 | 475608 |
| 2025-01-29 | 51.72 | $10.30 | 400 |
| 2025-01-28 | 52.66 | $10.35 | 1025 |
| 2025-01-27 | 52.16 | $10.32 | 3301 |
| 2025-01-24 | 55.45 | $10.50 | 1123 |
| 2025-01-23 | 53.28 | $10.36 | 208 |
| 2025-01-22 | 51.51 | $10.25 | 822 |
| 2025-01-21 | 54.16 | $10.40 | 2940 |
| 2025-01-17 | 52.78 | $10.31 | 1100 |
| 2025-01-16 | 67.71 | $11.00 | 339 |
| 2025-01-15 | 67.71 | $11.00 | 2000 |
| 2025-01-14 | 56.42 | $10.30 | 6930 |
| 2025-01-13 | 56.42 | $10.30 | 400 |
| 2025-01-10 | 56.68 | $10.31 | 1016 |
| 2025-01-08 | 62.60 | $10.53 | 4829 |
| 2025-01-07 | 58.27 | $10.30 | 1700 |
| 2025-01-06 | 58.27 | $10.30 | 2000 |
| 2025-01-03 | 58.53 | $10.31 | 300 |
| 2025-01-02 | 58.35 | $10.30 | 430 |
| 2024-12-31 | 58.35 | $10.30 | 3200 |
| 2024-12-30 | 58.35 | $10.30 | 13612 |
| 2024-12-27 | 58.35 | $10.30 | 2601 |
| 2024-12-26 | 58.35 | $10.30 | 6028 |
| 2024-12-24 | 58.35 | $10.30 | 6112 |
| 2024-12-23 | 58.35 | $10.30 | 5200 |
| 2024-12-20 | 58.35 | $10.30 | 3001 |
| 2024-12-19 | 58.35 | $10.30 | 5000 |
| 2024-12-18 | 58.35 | $10.30 | 5232 |
| 2024-12-17 | 58.35 | $10.30 | 2100 |
| 2024-12-16 | 58.35 | $10.30 | 7600 |
| 2024-12-13 | 56.83 | $10.15 | 6200 |
| 2024-12-12 | 55.27 | $10.00 | 2520 |
| 2024-12-11 | 55.27 | $10.00 | 2800 |
| 2024-12-10 | 55.27 | $10.00 | 1600 |
| 2024-12-09 | 55.27 | $10.00 | 30600 |
| 2024-12-06 | 55.27 | $10.00 | 11074 |
| 2024-12-05 | 55.27 | $10.00 | 5300 |
| 2024-12-04 | 55.27 | $10.00 | 5300 |
| 2024-12-03 | 55.27 | $10.00 | 25332 |
| 2024-12-02 | 59.96 | $10.49 | 26707 |
| 2024-11-29 | 52.18 | $9.50 | 2000 |
| 2024-11-27 | 50.80 | $9.35 | 2809 |
| 2024-11-26 | 49.89 | $9.25 | 21800 |
| 2024-11-25 | 50.06 | $9.27 | 6108 |
| 2024-11-22 | 49.89 | $9.25 | 6240 |
| 2024-11-21 | 54.24 | $9.75 | 1941 |
| 2024-11-20 | 52.35 | $9.51 | 5100 |
| 2024-11-19 | 63.72 | $10.60 | 1900 |
| 2024-11-18 | 66.88 | $10.85 | 47645 |
| 2024-11-15 | 47.59 | $8.90 | 4000 |
| 2024-11-14 | 52.84 | $9.25 | 3700 |
| 2024-11-13 | 49.02 | $9.00 | 748 |
| 2024-11-12 | 50.58 | $9.10 | 1331 |
| 2024-11-11 | 45.67 | $8.80 | 1610 |
| 2024-11-08 | 45.67 | $8.80 | 1100 |
| 2024-11-07 | 48.88 | $9.02 | 1200 |
| 2024-11-06 | 54.33 | $9.35 | 3730 |
| 2024-11-05 | 53.59 | $9.30 | 1800 |
| 2024-11-04 | 48.83 | $9.00 | 2800 |
| 2024-11-01 | 52.22 | $9.20 | 2300 |
| 2024-10-31 | 52.22 | $9.20 | 5300 |
| 2024-10-30 | 49.02 | $9.00 | 19500 |
| 2024-10-29 | 39.40 | $8.50 | 4621 |
| 2024-10-28 | 39.40 | $8.50 | 3516 |
| 2024-10-25 | 39.40 | $8.50 | 3300 |
| 2024-10-24 | 39.40 | $8.50 | 15509 |
| 2024-10-23 | 39.40 | $8.50 | 4100 |
| 2024-10-22 | 39.40 | $8.50 | 2127 |
| 2024-10-21 | 40.53 | $8.60 | 727 |
| 2024-10-18 | 38.87 | $8.50 | 3215 |
| 2024-10-17 | 38.87 | $8.50 | 19400 |
| 2024-10-16 | 38.87 | $8.50 | 400 |
| 2024-10-15 | 38.87 | $8.50 | 23639 |
| 2024-10-14 | 38.87 | $8.50 | 5415 |
| 2024-10-11 | 38.87 | $8.50 | 3627 |
| 2024-10-10 | 38.87 | $8.50 | 7003 |
| 2024-10-09 | 40.77 | $8.74 | 2919 |
| 2024-10-08 | 42.94 | $9.00 | 10700 |
| 2024-10-07 | 40.03 | $8.75 | 2500 |
| 2024-10-04 | 40.03 | $8.75 | 5739 |
| 2024-10-03 | 40.03 | $8.75 | 30600 |
| 2024-10-02 | 41.78 | $8.99 | 8700 |
| 2024-10-01 | 36.26 | $8.49 | 18700 |
| 2024-09-30 | 40.01 | $9.01 | 22800 |
| 2024-09-27 | 49.22 | $10.00 | 2709 |
| 2024-09-26 | 49.22 | $10.00 | 14803 |
| 2024-09-25 | 49.22 | $10.00 | 1448 |
| 2024-09-24 | 52.24 | $10.29 | 2400 |
| 2024-09-23 | 52.35 | $10.30 | 3032 |
| 2024-09-20 | 49.45 | $10.00 | 3917 |
| 2024-09-19 | 49.45 | $10.00 | 1828 |
| 2024-09-18 | 51.33 | $10.20 | 237854 |
| 2024-09-17 | 51.33 | $10.20 | 1614 |
| 2024-09-16 | 44.79 | $9.51 | 12500 |
| 2024-09-13 | 51.34 | $10.20 | 1100 |
| 2024-09-12 | 49.30 | $10.00 | 1500 |
| 2024-09-11 | 49.30 | $10.00 | 1015 |
| 2024-09-10 | 49.30 | $10.00 | 3600 |
| 2024-09-09 | 49.30 | $10.00 | 2025 |
| 2024-09-06 | 49.30 | $10.00 | 3000 |
| 2024-09-05 | 49.30 | $10.00 | 2501 |
| 2024-09-04 | 49.30 | $10.00 | 2324 |
| 2024-09-03 | 50.03 | $10.10 | 3800 |
| 2024-08-30 | 37.70 | $8.70 | 8100 |
| 2024-08-29 | 53.71 | $10.48 | 3300 |
| 2024-08-28 | 48.06 | $10.00 | 10700 |
| 2024-08-27 | 48.06 | $10.00 | 500 |
| 2024-08-26 | 48.62 | $10.05 | 4300 |
| 2024-08-23 | 48.04 | $10.00 | 4726 |
| 2024-08-22 | 48.04 | $10.00 | 1700 |
| 2024-08-21 | 48.04 | $10.00 | 12400 |
| 2024-08-20 | 48.13 | $10.01 | 1147 |
| 2024-08-19 | 48.04 | $10.00 | 800 |
| 2024-08-16 | 48.12 | $10.01 | 3635 |
| 2024-08-15 | 52.35 | $10.50 | 3100 |
| 2024-08-14 | 47.92 | $10.00 | 500 |
| 2024-08-13 | 47.92 | $10.00 | 1300 |
| 2024-08-12 | 47.92 | $10.00 | 10900 |
| 2024-08-09 | 47.92 | $10.00 | 5305 |
| 2024-08-08 | 46.29 | $9.80 | 118977 |
| 2024-08-07 | 46.29 | $9.80 | 5300 |
| 2024-08-06 | 49.43 | $10.25 | 1600 |
| 2024-08-05 | 41.07 | $9.26 | 3300 |
| 2024-08-02 | 46.53 | $10.00 | 1644 |
| 2024-08-01 | 38.68 | $9.25 | 4900 |
| 2024-07-31 | 44.95 | $10.00 | 200 |
| 2024-07-30 | 44.95 | $10.00 | 1500 |
| 2024-07-29 | 44.95 | $10.00 | 420 |
| 2024-07-26 | 40.54 | $9.60 | 23629 |
| 2024-07-25 | 48.80 | $10.49 | 125 |
| 2024-07-24 | 42.69 | $10.00 | 1700 |
| 2024-07-23 | 51.64 | $10.75 | 1401 |
| 2024-07-22 | 52.34 | $10.80 | 2210 |
| 2024-07-19 | 48.38 | $10.50 | 4808 |
| 2024-07-18 | 40.56 | $10.00 | 59538 |
| 2024-07-17 | 40.56 | $10.00 | 11639 |
| 2024-07-16 | 40.56 | $10.00 | 2000 |
| 2024-07-15 | 42.20 | $10.15 | 1439 |
| 2024-07-12 | 39.89 | $10.00 | 3100 |
| 2024-07-11 | 39.89 | $10.00 | 1600 |
| 2024-07-10 | 39.89 | $10.00 | 10700 |
| 2024-07-09 | 41.80 | $10.20 | 2700 |
| 2024-07-08 | 42.29 | $10.25 | 2000 |
| 2024-07-05 | 44.74 | $10.50 | 8106 |
| 2024-07-03 | 41.52 | $10.25 | 2200 |
| 2024-07-02 | 43.95 | $10.50 | 5515 |
| 2024-07-01 | 49.45 | $11.00 | 1201 |
| 2024-06-28 | 52.58 | $11.25 | 2300 |
| 2024-06-27 | 49.55 | $11.00 | 2231 |
| 2024-06-26 | 55.63 | $11.45 | 1546 |
| 2024-06-25 | 56.07 | $11.48 | 3110 |
| 2024-06-24 | 52.79 | $11.20 | 3400 |
| 2024-06-21 | 53.46 | $11.25 | 700 |
| 2024-06-20 | 53.46 | $11.25 | 3400 |
| 2024-06-18 | 52.92 | $11.20 | 513 |
| 2024-06-17 | 50.84 | $11.01 | 5200 |
| 2024-06-14 | 56.58 | $11.47 | 1700 |
| 2024-06-13 | 51.24 | $11.00 | 2300 |
| 2024-06-12 | 57.70 | $11.45 | 3400 |
| 2024-06-11 | 58.17 | $11.48 | 5123 |
| 2024-06-10 | 52.47 | $11.01 | 400 |
| 2024-06-07 | 52.34 | $11.00 | 1102 |
| 2024-06-06 | 52.21 | $10.99 | 1300 |
| 2024-06-05 | 50.09 | $10.82 | 2900 |
| 2024-06-04 | 52.43 | $11.00 | 1442 |
| 2024-06-03 | 52.43 | $11.00 | 600 |
| 2024-05-31 | 49.47 | $10.75 | 5800 |
| 2024-05-30 | 57.64 | $11.35 | 100 |
| 2024-05-29 | 57.64 | $11.35 | 6800 |
| 2024-05-28 | 55.43 | $11.15 | 834 |
| 2024-05-24 | 53.70 | $11.00 | 3607 |
| 2024-05-23 | 53.70 | $11.00 | 4700 |
| 2024-05-22 | 53.70 | $11.00 | 400 |
| 2024-05-21 | 53.70 | $11.00 | 400 |
| 2024-05-20 | 50.03 | $10.65 | 5708 |
| 2024-05-17 | 54.11 | $11.00 | 5200 |
| 2024-05-16 | 51.98 | $10.80 | 1701 |
| 2024-05-15 | 50.34 | $10.65 | 2000 |
| 2024-05-14 | 48.79 | $10.51 | 1934 |
| 2024-05-13 | 48.69 | $10.50 | 620 |
| 2024-05-10 | 48.69 | $10.50 | 1600 |
| 2024-05-09 | 47.48 | $10.38 | 510 |
| 2024-05-08 | 47.28 | $10.36 | 3710 |
| 2024-05-07 | 43.47 | $9.98 | 303 |
| 2024-05-06 | 56.44 | $11.25 | 7541 |
| 2024-05-03 | 53.31 | $10.95 | 2900 |
| 2024-05-02 | 53.67 | $10.98 | 1020 |
| 2024-05-01 | 48.90 | $10.55 | 1900 |
| 2024-04-30 | 48.43 | $10.51 | 5400 |
| 2024-04-29 | 47.16 | $10.40 | 2600 |
| 2024-04-26 | 48.18 | $10.50 | 250 |
| 2024-04-25 | 48.18 | $10.50 | 1200 |
| 2024-04-24 | 48.18 | $10.50 | 3518 |
| 2024-04-23 | 48.09 | $10.49 | 1200 |
| 2024-04-22 | 47.72 | $10.45 | 4340 |
| 2024-04-19 | 48.12 | $10.50 | 800 |
| 2024-04-18 | 48.20 | $10.51 | 325 |
| 2024-04-17 | 48.20 | $10.51 | 727 |
| 2024-04-16 | 48.13 | $10.50 | 1800 |
| 2024-04-15 | 47.76 | $10.45 | 6400 |
| 2024-04-12 | 48.74 | $10.60 | 739 |
| 2024-04-11 | 49.70 | $10.75 | 1240 |
| 2024-04-10 | 48.07 | $10.50 | 1000 |
| 2024-04-09 | 29.37 | $8.35 | 400 |
| 2024-04-08 | 44.65 | $10.50 | 1700 |
| 2024-04-05 | 44.65 | $10.50 | 600 |
| 2024-04-04 | 47.78 | $10.80 | 1400 |
| 2024-04-03 | 44.05 | $10.50 | 1905 |
| 2024-04-02 | 46.69 | $10.75 | 9000 |
| 2024-04-01 | 40.61 | $10.30 | 2300 |
| 2024-03-28 | 41.61 | $10.40 | 3000 |
| 2024-03-27 | 42.11 | $10.45 | 2500 |
| 2024-03-26 | 42.59 | $10.50 | 2822 |
| 2024-03-25 | 43.05 | $10.55 | 2344 |
| 2024-03-22 | 44.44 | $10.70 | 1902 |
| 2024-03-21 | 43.28 | $10.60 | 2226 |
| 2024-03-20 | 42.72 | $10.55 | 1400 |
| 2024-03-19 | 43.13 | $10.60 | 4400 |
| 2024-03-18 | 41.64 | $10.46 | 7600 |
| 2024-03-15 | 36.58 | $10.01 | 2200 |
| 2024-03-14 | 36.46 | $10.00 | 201 |
| 2024-03-13 | 40.02 | $10.51 | 118 |
| 2024-03-12 | 38.80 | $10.40 | 1400 |
| 2024-03-11 | 39.56 | $10.51 | 7949 |
| 2024-03-08 | 43.17 | $11.00 | 5300 |
| 2024-03-07 | 43.17 | $11.00 | 2800 |
| 2024-03-06 | 44.67 | $11.20 | 2632 |
| 2024-03-05 | 44.67 | $11.20 | 4700 |
| 2024-03-04 | 45.31 | $11.29 | 2000 |
| 2024-03-01 | 43.69 | $11.10 | 2632 |
| 2024-02-29 | 42.85 | $11.00 | 8845 |
| 2024-02-28 | 37.41 | $10.39 | 9716 |
| 2024-02-27 | 38.08 | $10.51 | 2012 |
| 2024-02-26 | 38.08 | $10.51 | 2400 |
| 2024-02-23 | 33.46 | $10.00 | 24015 |
| 2024-02-22 | 37.36 | $10.75 | 6000 |
| 2024-02-21 | 38.79 | $11.00 | 5100 |
| 2024-02-20 | 43.19 | $11.70 | 7847 |
| 2024-02-16 | 41.38 | $11.50 | 26731 |
| 2024-02-15 | 44.76 | $12.00 | 23549 |
| 2024-02-14 | 50.65 | $12.75 | 901 |
| 2024-02-13 | 50.65 | $12.75 | 1200 |
| 2024-02-12 | 52.74 | $13.00 | 2602 |
| 2024-02-09 | 55.34 | $13.30 | 4428 |
| 2024-02-08 | 57.13 | $13.50 | 2547 |
| 2024-02-07 | 58.01 | $13.60 | 700 |
| 2024-02-06 | 59.15 | $13.73 | 16800 |
| 2024-02-05 | 55.45 | $13.15 | 2600 |
| 2024-02-02 | 57.68 | $13.41 | 2700 |
| 2024-02-01 | 58.45 | $13.50 | 2700 |
| 2024-01-31 | 56.16 | $13.13 | 1846 |
| 2024-01-30 | 55.97 | $13.10 | 6100 |
| 2024-01-29 | 54.75 | $12.90 | 2400 |
| 2024-01-26 | 55.48 | $13.00 | 1707 |
| 2024-01-25 | 54.91 | $12.90 | 1629 |
| 2024-01-24 | 55.59 | $13.00 | 3409 |
| 2024-01-23 | 60.18 | $13.65 | 10600 |
| 2024-01-22 | 41.47 | $11.00 | 15001 |
| 2024-01-19 | 62.53 | $13.00 | 2512 |
| 2024-01-18 | 62.07 | $12.95 | 900 |
| 2024-01-17 | 59.74 | $12.70 | 2000 |
| 2024-01-16 | 61.17 | $12.80 | 4644 |
| 2024-01-12 | 61.87 | $12.85 | 6100 |
| 2024-01-11 | 61.02 | $12.75 | 1113 |
| 2024-01-10 | 61.81 | $12.81 | 4246 |
| 2024-01-09 | 61.33 | $12.75 | 600 |
| 2024-01-08 | 64.50 | $13.00 | 1700 |
| 2024-01-05 | 63.42 | $12.85 | 362 |
| 2024-01-04 | 63.42 | $12.85 | 3646 |
| 2024-01-03 | 58.41 | $12.19 | 4719 |
| 2024-01-02 | 55.52 | $11.86 | 6400 |
| 2023-12-29 | 47.52 | $11.10 | 12405 |
| 2023-12-28 | 48.62 | $11.20 | 9000 |
| 2023-12-27 | 46.27 | $11.00 | 6010 |
| 2023-12-26 | 46.27 | $11.00 | 8445 |
| 2023-12-22 | 51.58 | $11.50 | 9813 |
| 2023-12-21 | 49.94 | $11.35 | 7100 |
| 2023-12-20 | 49.94 | $11.35 | 7119 |
| 2023-12-19 | 46.22 | $11.01 | 3100 |
| 2023-12-18 | 46.11 | $11.00 | 7000 |
| 2023-12-15 | 47.52 | $11.15 | 13400 |
| 2023-12-14 | 47.99 | $11.20 | 3945 |
| 2023-12-13 | 47.99 | $11.20 | 6300 |
| 2023-12-12 | 47.99 | $11.20 | 6329 |
| 2023-12-11 | 48.07 | $11.21 | 6832 |
| 2023-12-08 | 49.16 | $11.35 | 19410 |
| 2023-12-07 | 49.16 | $11.35 | 4139 |
| 2023-12-06 | 48.79 | $11.30 | 9300 |
| 2023-12-05 | 54.13 | $12.00 | 4000 |
| 2023-12-04 | 47.94 | $11.20 | 4900 |
| 2023-12-01 | 55.09 | $12.01 | 4400 |
| 2023-11-30 | 49.72 | $11.40 | 12918 |
| 2023-11-29 | 49.72 | $11.40 | 8900 |
| 2023-11-28 | 45.90 | $11.00 | 4748 |
| 2023-11-27 | 51.48 | $11.60 | 3604 |
| 2023-11-24 | 45.15 | $11.00 | 381 |
| 2023-11-22 | 45.15 | $11.00 | 4149 |
| 2023-11-21 | 47.97 | $11.30 | 1200 |
| 2023-11-20 | 47.45 | $11.25 | 8015 |
| 2023-11-17 | 51.89 | $11.70 | 3731 |
| 2023-11-16 | 47.20 | $11.25 | 3139 |
| 2023-11-15 | 49.76 | $11.50 | 504 |
| 2023-11-14 | 49.76 | $11.50 | 8837 |
| 2023-11-13 | 44.31 | $11.00 | 2406 |
| 2023-11-10 | 39.03 | $10.58 | 8546 |
| 2023-11-09 | 55.60 | $11.97 | 3817 |
| 2023-11-08 | 54.00 | $11.85 | 3400 |
| 2023-11-07 | 54.78 | $11.90 | 4822 |
| 2023-11-06 | 52.15 | $11.70 | 2600 |
| 2023-11-03 | 50.79 | $11.60 | 1400 |
| 2023-11-02 | 54.95 | $11.88 | 1322 |
| 2023-11-01 | 52.58 | $11.70 | 4247 |
| 2023-10-31 | 53.32 | $11.75 | 2900 |
| 2023-10-30 | 50.67 | $11.55 | 4907 |
| 2023-10-27 | 43.19 | $11.06 | 1921 |
| 2023-10-26 | 43.84 | $11.11 | 626 |
| 2023-10-25 | 48.82 | $11.47 | 700 |
| 2023-10-24 | 42.43 | $11.10 | 1600 |
| 2023-10-23 | 42.43 | $11.10 | 2001 |
| 2023-10-20 | 41.72 | $11.06 | 2202 |
| 2023-10-19 | 40.68 | $11.00 | 3911 |
| 2023-10-18 | 39.82 | $10.95 | 1720 |
| 2023-10-17 | 44.71 | $11.35 | 3700 |
| 2023-10-16 | 44.54 | $11.34 | 5336 |
| 2023-10-13 | 44.67 | $11.35 | 400 |
| 2023-10-12 | 44.67 | $11.35 | 900 |
| 2023-10-11 | 43.24 | $11.25 | 1639 |
| 2023-10-10 | 40.32 | $11.05 | 3000 |
| 2023-10-09 | 40.32 | $11.05 | 6827 |
| 2023-10-06 | 39.62 | $11.00 | 6900 |
| 2023-10-05 | 43.94 | $11.44 | 40827 |
| 2023-10-04 | 37.47 | $11.00 | 3140 |
| 2023-10-03 | 39.96 | $11.25 | 4807 |
| 2023-10-02 | 36.77 | $11.05 | 6901 |
| 2023-09-29 | 38.72 | $11.25 | 4333 |
| 2023-09-28 | 38.72 | $11.25 | 618 |
| 2023-09-27 | 38.72 | $11.25 | 3800 |
| 2023-09-26 | 39.53 | $11.34 | 4224 |
| 2023-09-25 | 40.07 | $11.40 | 800 |
| 2023-09-22 | 38.76 | $11.30 | 2544 |
| 2023-09-21 | 39.58 | $11.40 | 5745 |
| 2023-09-20 | 39.98 | $11.45 | 7100 |
| 2023-09-19 | 39.86 | $11.44 | 2247 |
| 2023-09-18 | 39.86 | $11.44 | 9200 |
| 2023-09-15 | 40.28 | $11.50 | 1906 |
| 2023-09-14 | 38.44 | $11.32 | 5800 |
| 2023-09-13 | 37.83 | $11.26 | 3727 |
| 2023-09-12 | 39.30 | $11.50 | 1200 |
| 2023-09-11 | 36.86 | $11.25 | 5549 |
| 2023-09-08 | 37.32 | $11.33 | 22500 |
| 2023-09-07 | 39.78 | $11.75 | 19400 |
| 2023-09-06 | 41.31 | $12.00 | 4100 |
| 2023-09-05 | 41.31 | $12.00 | 8707 |
| 2023-09-01 | 43.76 | $12.40 | 10500 |
| 2023-08-31 | 44.38 | $12.50 | 4900 |
| 2023-08-30 | 42.43 | $12.25 | 8741 |
| 2023-08-29 | 38.33 | $11.75 | 5733 |
| 2023-08-28 | 39.12 | $11.90 | 8500 |
| 2023-08-25 | 39.65 | $12.00 | 11926 |
| 2023-08-24 | 39.65 | $12.00 | 11300 |
| 2023-08-23 | 39.65 | $12.00 | 4736 |
| 2023-08-22 | 40.81 | $12.25 | 10700 |
| 2023-08-21 | 40.54 | $12.21 | 745 |
| 2023-08-18 | 44.01 | $12.95 | 8348 |
| 2023-08-17 | 44.75 | $13.10 | 8916 |
| 2023-08-16 | 42.75 | $12.77 | 6600 |
| 2023-08-15 | 43.34 | $12.90 | 2800 |
| 2023-08-14 | 46.02 | $13.48 | 4000 |
| 2023-08-11 | 46.35 | $13.55 | 509 |
| 2023-08-10 | 46.99 | $13.69 | 15349 |
| 2023-08-09 | 45.51 | $13.40 | 4443 |
| 2023-08-08 | 37.52 | $12.00 | 5310 |
| 2023-08-07 | 46.55 | $13.95 | 1524 |
| 2023-08-04 | 46.55 | $13.95 | 3714 |
| 2023-08-03 | 46.55 | $13.95 | 3500 |
| 2023-08-02 | 46.80 | $14.00 | 831 |
| 2023-08-01 | 46.80 | $14.00 | 3620 |
| 2023-07-31 | 46.80 | $14.00 | 6600 |
| 2023-07-28 | 46.80 | $14.00 | 3033 |
| 2023-07-27 | 45.38 | $13.70 | 1645 |
| 2023-07-26 | 41.68 | $12.95 | 5500 |
| 2023-07-25 | 43.75 | $13.50 | 6600 |
| 2023-07-24 | 43.75 | $13.50 | 4100 |
| 2023-07-21 | 40.87 | $12.90 | 7400 |
| 2023-07-20 | 40.87 | $12.90 | 11218 |
| 2023-07-19 | 35.88 | $11.89 | 22230 |
| 2023-07-18 | 33.83 | $11.50 | 30000 |
| 2023-07-17 | 42.83 | $14.20 | 74808 |
| 2023-07-14 | 51.50 | $16.00 | 2401 |
| 2023-07-13 | 50.17 | $15.75 | 3000 |
| 2023-07-12 | 40.18 | $14.15 | 1800 |
| 2023-07-11 | 51.52 | $16.00 | 1900 |
| 2023-07-10 | 51.52 | $16.00 | 400 |
| 2023-07-07 | 51.52 | $16.00 | 2100 |
| 2023-07-06 | 48.06 | $15.49 | — |
| 2023-07-05 | 48.06 | $15.49 | — |
| 2023-07-03 | 48.06 | $15.49 | 425 |
| 2023-06-30 | 45.50 | $15.10 | 2839 |
| 2023-06-29 | 47.08 | $15.38 | 3148 |
| 2023-06-28 | 47.08 | $15.38 | 2000 |
| 2023-06-27 | 42.73 | $14.70 | 5400 |
| 2023-06-26 | 42.39 | $14.65 | 2000 |
| 2023-06-23 | 46.76 | $15.50 | 1800 |
| 2023-06-22 | 46.76 | $15.50 | 2100 |
| 2023-06-21 | 45.45 | $15.28 | 20706 |
| 2023-06-20 | 44.38 | $15.10 | 3131 |
| 2023-06-16 | 48.93 | $16.00 | 3718 |
| 2023-06-15 | 45.70 | $15.45 | 9700 |
| 2023-06-14 | 45.95 | $15.50 | 7500 |
| 2023-06-13 | 48.48 | $16.00 | 7600 |
| 2023-06-12 | 44.22 | $15.27 | 2100 |
| 2023-06-09 | 46.89 | $15.80 | 731 |
| 2023-06-08 | 52.59 | $16.80 | 4600 |
| 2023-06-07 | 48.10 | $16.05 | 1147 |
| 2023-06-06 | 47.78 | $16.00 | 939 |
| 2023-06-05 | 47.48 | $15.95 | 1429 |
| 2023-06-02 | 47.74 | $16.00 | 1800 |
| 2023-06-01 | 47.74 | $16.00 | 936 |
| 2023-05-31 | 46.14 | $15.70 | 1031 |
| 2023-05-30 | 47.53 | $16.00 | 3400 |
| 2023-05-26 | 47.53 | $16.00 | 3100 |
| 2023-05-25 | 42.88 | $15.10 | 1500 |
| 2023-05-24 | 49.82 | $16.59 | — |
| 2023-05-23 | 49.82 | $16.59 | 529 |
| 2023-05-22 | 49.37 | $16.50 | 1900 |
| 2023-05-19 | 48.25 | $16.27 | 420 |
| 2023-05-18 | 41.53 | $15.01 | — |
| 2023-05-17 | 41.53 | $15.01 | 4600 |
| 2023-05-16 | 45.74 | $16.00 | 749 |
| 2023-05-15 | 50.25 | $16.92 | 1619 |
| 2023-05-12 | 46.73 | $16.27 | 1500 |
| 2023-05-11 | 50.49 | $16.99 | 800 |
| 2023-05-10 | 47.77 | $16.50 | — |
| 2023-05-09 | 47.77 | $16.50 | 100 |
| 2023-05-08 | 46.42 | $16.25 | 1100 |
| 2023-05-05 | 44.22 | $15.85 | 2200 |
| 2023-05-04 | 47.70 | $16.60 | 1200 |
| 2023-05-03 | 45.81 | $16.25 | 2200 |
| 2023-05-02 | 38.90 | $15.10 | 4700 |
| 2023-05-01 | 38.58 | $15.05 | 400 |
| 2023-04-28 | 51.19 | $17.50 | 1700 |
| 2023-04-27 | 47.89 | $17.00 | 1100 |
| 2023-04-26 | 44.76 | $16.56 | 2400 |
| 2023-04-25 | 47.47 | $17.00 | 1400 |
| 2023-04-24 | 44.19 | $16.55 | 5233 |
| 2023-04-21 | 43.82 | $16.50 | 900 |
| 2023-04-20 | 40.05 | $16.00 | — |
| 2023-04-19 | 40.05 | $16.00 | 7830 |
| 2023-04-18 | 47.20 | $17.25 | 300 |
| 2023-04-17 | 48.86 | $17.50 | 3800 |
| 2023-04-14 | 45.20 | $17.00 | 100 |
| 2023-04-13 | 48.50 | $17.50 | 1001 |
| 2023-04-12 | 48.50 | $17.50 | 1739 |
| 2023-04-11 | 48.50 | $17.50 | 2200 |
| 2023-04-10 | 51.74 | $18.00 | 4229 |
| 2023-04-06 | 51.67 | $17.99 | 1000 |
| 2023-04-05 | 37.42 | $16.10 | 444 |
| 2023-04-04 | 52.10 | $18.00 | — |
| 2023-04-03 | 52.10 | $18.00 | 5400 |
| 2023-03-31 | 50.72 | $17.85 | 2000 |
| 2023-03-30 | 52.14 | $18.00 | 1028 |
| 2023-03-29 | 38.32 | $16.74 | — |
| 2023-03-28 | 38.32 | $16.74 | 500 |
| 2023-03-27 | 38.32 | $16.74 | 2400 |
| 2023-03-24 | 42.12 | $17.20 | — |
| 2023-03-23 | 42.12 | $17.20 | 2947 |
| 2023-03-22 | 48.57 | $17.88 | 327 |
| 2023-03-21 | 44.02 | $17.50 | 1715 |
| 2023-03-20 | 48.06 | $17.88 | 6200 |
| 2023-03-17 | 48.06 | $17.88 | 6300 |
| 2023-03-16 | 46.54 | $17.75 | 5621 |
| 2023-03-15 | 49.16 | $18.00 | 1900 |
| 2023-03-14 | 39.47 | $17.25 | 2015 |
| 2023-03-13 | 49.51 | $18.09 | 4210 |
| 2023-03-10 | 46.91 | $17.92 | 600 |
| 2023-03-09 | 48.30 | $18.02 | — |
| 2023-03-08 | 48.30 | $18.02 | 1100 |
| 2023-03-07 | 48.02 | $18.00 | 1400 |
| 2023-03-06 | 51.29 | $18.25 | 1700 |
| 2023-03-03 | 46.74 | $17.92 | — |
| 2023-03-02 | 46.74 | $17.92 | 1700 |
| 2023-03-01 | 47.72 | $18.00 | 3500 |
| 2023-02-28 | 46.66 | $17.92 | 2019 |
| 2023-02-27 | 46.66 | $17.92 | — |
| 2023-02-24 | 46.66 | $17.92 | — |
| 2023-02-23 | 46.66 | $17.92 | 320 |
| 2023-02-22 | 46.44 | $17.90 | 226 |
| 2023-02-21 | 46.44 | $17.90 | 600 |
| 2023-02-17 | 55.81 | $18.80 | 2100 |
| 2023-02-16 | 56.78 | $18.88 | 2400 |
| 2023-02-15 | 45.86 | $17.90 | 600 |
| 2023-02-14 | 48.22 | $18.10 | 1000 |
| 2023-02-13 | 48.46 | $18.12 | 3200 |
| 2023-02-10 | 46.97 | $18.00 | — |
| 2023-02-09 | 46.97 | $18.00 | 2500 |
| 2023-02-08 | 56.10 | $18.75 | — |
| 2023-02-07 | 56.10 | $18.75 | — |
| 2023-02-06 | 56.10 | $18.75 | 1525 |
| 2023-02-03 | 56.10 | $18.75 | 1500 |
| 2023-02-02 | 56.10 | $18.75 | 2017 |
| 2023-02-01 | 56.10 | $18.75 | 717 |
| 2023-01-31 | 48.78 | $18.00 | 700 |
| 2023-01-30 | 46.53 | $17.80 | 400 |
| 2023-01-27 | 42.94 | $17.50 | 14400 |
| 2023-01-26 | 39.06 | $17.20 | 3913 |
| 2023-01-25 | 41.76 | $17.50 | 1817 |
| 2023-01-24 | 41.76 | $17.50 | 4400 |
| 2023-01-23 | 41.76 | $17.50 | 22600 |
| 2023-01-20 | 35.38 | $17.00 | 600 |
| 2023-01-19 | 39.49 | $17.50 | — |
| 2023-01-18 | 39.49 | $17.50 | 15138 |
| 2023-01-17 | 44.11 | $18.00 | 5800 |
| 2023-01-13 | 43.48 | $17.95 | 1310 |
| 2023-01-12 | 43.95 | $18.00 | 6300 |
| 2023-01-11 | 43.95 | $18.00 | 3400 |
| 2023-01-10 | 43.95 | $18.00 | 5431 |
| 2023-01-09 | 43.95 | $18.00 | 4200 |
| 2023-01-06 | 45.14 | $18.15 | 1848 |
| 2023-01-05 | 45.14 | $18.15 | 1116 |
| 2023-01-04 | 43.77 | $18.00 | 3348 |
| 2023-01-03 | 45.58 | $18.25 | 6300 |
| 2022-12-30 | 49.46 | $18.75 | 3100 |
| 2022-12-29 | 49.46 | $18.75 | — |
| 2022-12-28 | 49.46 | $18.75 | 440 |
| 2022-12-27 | 49.46 | $18.75 | 4601 |
| 2022-12-23 | 51.31 | $19.01 | 2100 |
| 2022-12-22 | 51.31 | $19.01 | 12400 |
| 2022-12-21 | 49.61 | $18.75 | 2008 |
| 2022-12-20 | 47.95 | $18.50 | 2622 |
| 2022-12-19 | 50.15 | $18.85 | 4200 |
| 2022-12-16 | 45.76 | $18.20 | 2600 |
| 2022-12-15 | 51.01 | $19.00 | — |
| 2022-12-14 | 51.01 | $19.00 | 3735 |
| 2022-12-13 | 51.01 | $19.00 | 4647 |
| 2022-12-12 | 44.91 | $18.10 | 1200 |
| 2022-12-09 | 48.07 | $18.60 | 9700 |
| 2022-12-08 | 48.07 | $18.60 | 521 |
| 2022-12-07 | 47.40 | $18.50 | 4700 |
| 2022-12-06 | 51.15 | $19.10 | 7605 |
| 2022-12-05 | 48.23 | $18.65 | 600 |
| 2022-12-02 | 50.80 | $19.05 | 1639 |
| 2022-12-01 | 47.12 | $18.50 | 1500 |
| 2022-11-30 | 47.12 | $18.50 | 9124 |
| 2022-11-29 | 48.31 | $18.70 | 5800 |
| 2022-11-28 | 50.10 | $19.00 | 3400 |
| 2022-11-25 | 56.39 | $19.95 | 100 |
| 2022-11-23 | 56.39 | $19.95 | 1724 |
| 2022-11-22 | 56.73 | $20.00 | 1406 |
| 2022-11-21 | 56.48 | $19.95 | 600 |
| 2022-11-18 | 56.24 | $19.90 | 3500 |
| 2022-11-17 | 51.72 | $19.00 | 502 |
| 2022-11-16 | 54.08 | $19.40 | 4100 |
| 2022-11-15 | 52.00 | $19.00 | 4624 |
| 2022-11-14 | 53.14 | $19.20 | 2700 |
| 2022-11-11 | 51.63 | $18.90 | 4300 |
| 2022-11-10 | 46.71 | $18.00 | 2146 |
| 2022-11-09 | 51.70 | $18.90 | — |
| 2022-11-08 | 51.70 | $18.90 | 3400 |
| 2022-11-07 | 54.32 | $19.35 | 800 |
| 2022-11-04 | 54.32 | $19.35 | 203 |
| 2022-11-03 | 49.04 | $18.33 | — |
| 2022-11-02 | 49.04 | $18.33 | 400 |
| 2022-11-01 | 49.14 | $18.35 | 2700 |
| 2022-10-31 | 48.64 | $18.25 | 400 |
| 2022-10-28 | 48.64 | $18.25 | 200 |
| 2022-10-27 | 49.97 | $18.55 | 4800 |
| 2022-10-26 | 43.90 | $17.30 | 1118 |
| 2022-10-25 | 50.15 | $18.65 | 2843 |
| 2022-10-24 | 41.27 | $17.14 | 1242 |
| 2022-10-21 | 48.69 | $18.50 | 1200 |
| 2022-10-20 | 41.32 | $17.50 | 100 |
| 2022-10-19 | 44.34 | $18.00 | 300 |
| 2022-10-18 | 45.48 | $18.18 | 200 |
| 2022-10-17 | 44.12 | $18.00 | 1900 |
| 2022-10-14 | 44.12 | $18.00 | 1202 |
| 2022-10-13 | 44.12 | $18.00 | 1000 |
| 2022-10-12 | 44.12 | $18.00 | 100 |
| 2022-10-11 | 44.17 | $18.01 | 1500 |
| 2022-10-10 | 44.22 | $18.02 | 1100 |
| 2022-10-07 | 45.28 | $18.25 | — |
| 2022-10-06 | 45.28 | $18.25 | 1700 |
| 2022-10-05 | 43.96 | $18.00 | 1500 |
| 2022-10-04 | 44.78 | $18.20 | 12600 |
| 2022-10-03 | 45.18 | $18.30 | 1311 |
| 2022-09-30 | 45.57 | $18.40 | 4100 |
| 2022-09-29 | 44.20 | $18.10 | 1600 |
| 2022-09-28 | 52.09 | $20.00 | 1700 |
| 2022-09-27 | 40.39 | $17.80 | 2829 |
| 2022-09-26 | 40.73 | $17.88 | 3403 |
| 2022-09-23 | 45.52 | $18.92 | 12900 |
| 2022-09-22 | 46.16 | $19.05 | 6500 |
| 2022-09-21 | 48.67 | $19.55 | 1700 |
| 2022-09-20 | 48.46 | $19.51 | 600 |
| 2022-09-19 | 45.73 | $19.00 | 800 |
| 2022-09-16 | 51.88 | $20.20 | 1522 |
| 2022-09-15 | 50.83 | $20.00 | 2607 |
| 2022-09-14 | 41.81 | $18.50 | 2046 |
| 2022-09-13 | 38.83 | $18.08 | 4306 |
| 2022-09-12 | 49.22 | $19.90 | 1000 |
| 2022-09-09 | 49.22 | $19.90 | 700 |
| 2022-09-08 | 48.19 | $19.75 | 800 |
| 2022-09-07 | 42.65 | $19.00 | 1600 |
| 2022-09-06 | 49.33 | $20.00 | 600 |
| 2022-09-02 | 50.53 | $20.16 | 1145 |
| 2022-09-01 | 50.53 | $20.16 | — |
| 2022-08-31 | 50.53 | $20.16 | 23815 |
| 2022-08-30 | 49.81 | $20.05 | 400 |
| 2022-08-29 | 49.81 | $20.05 | 1800 |
| 2022-08-26 | 50.72 | $20.20 | — |
| 2022-08-25 | 50.72 | $20.20 | 4900 |
| 2022-08-24 | 49.61 | $20.00 | 1200 |
| 2022-08-23 | 50.04 | $20.08 | — |
| 2022-08-22 | 50.04 | $20.08 | 1300 |
| 2022-08-19 | 50.14 | $20.10 | 400 |
| 2022-08-18 | 50.37 | $20.15 | 3300 |
| 2022-08-17 | 54.46 | $21.00 | 300 |
| 2022-08-16 | 54.46 | $21.00 | 5122 |
| 2022-08-15 | 54.46 | $21.00 | 1524 |
| 2022-08-12 | 54.54 | $21.02 | 3600 |
| 2022-08-11 | 49.56 | $19.75 | 2314 |
| 2022-08-10 | 51.68 | $20.25 | 2400 |
| 2022-08-09 | 49.67 | $19.76 | 2800 |
| 2022-08-08 | 46.40 | $19.00 | 2400 |
| 2022-08-05 | 54.62 | $20.85 | 200 |
| 2022-08-04 | 57.50 | $21.40 | 3500 |
| 2022-08-03 | 51.29 | $20.00 | 1800 |
| 2022-08-02 | 48.81 | $19.51 | 3206 |
| 2022-08-01 | 46.08 | $19.00 | 1600 |
| 2022-07-29 | 51.20 | $20.01 | 1100 |
| 2022-07-28 | 48.46 | $19.50 | 301 |
| 2022-07-27 | 48.46 | $19.50 | 226 |
| 2022-07-26 | 48.46 | $19.50 | — |
| 2022-07-25 | 48.46 | $19.50 | 1205 |
| 2022-07-22 | 55.72 | $20.95 | 1902 |
| 2022-07-21 | 45.23 | $19.00 | 300 |
| 2022-07-20 | 45.23 | $19.00 | — |
| 2022-07-19 | 45.23 | $19.00 | 840 |
| 2022-07-18 | 46.44 | $19.25 | — |
| 2022-07-15 | 46.44 | $19.25 | 400 |
| 2022-07-14 | 45.12 | $19.00 | 600 |
| 2022-07-13 | 45.12 | $19.00 | 1205 |
| 2022-07-12 | 49.54 | $20.00 | 1000 |
| 2022-07-11 | 44.36 | $19.00 | 1300 |
| 2022-07-08 | 55.11 | $21.00 | 900 |
| 2022-07-07 | 52.37 | $20.50 | 9500 |
| 2022-07-06 | 49.74 | $20.05 | 8422 |
| 2022-07-05 | 49.27 | $19.97 | 5100 |
| 2022-07-01 | 49.44 | $20.00 | 1500 |
| 2022-06-30 | 49.17 | $19.95 | 2700 |
| 2022-06-29 | 48.91 | $19.90 | 1100 |
| 2022-06-28 | 49.14 | $19.95 | — |
| 2022-06-27 | 49.14 | $19.95 | 102 |
| 2022-06-24 | 49.36 | $20.00 | 811 |
| 2022-06-23 | 49.36 | $20.00 | 1100 |
| 2022-06-22 | 44.97 | $19.00 | 4413 |
| 2022-06-21 | 48.57 | $19.90 | 1000 |
| 2022-06-17 | 50.85 | $20.43 | 2900 |
| 2022-06-16 | 46.68 | $19.50 | 4525 |
| 2022-06-15 | 49.24 | $20.10 | 3400 |
| 2022-06-14 | 49.24 | $20.10 | 8300 |
| 2022-06-13 | 48.82 | $20.00 | 3300 |
| 2022-06-10 | 43.90 | $18.89 | 2125 |
| 2022-06-09 | 52.85 | $20.95 | 800 |
| 2022-06-08 | 41.60 | $18.90 | 103 |
| 2022-06-07 | 47.36 | $20.00 | 629 |
| 2022-06-06 | 48.11 | $20.13 | 2300 |
| 2022-06-03 | 39.52 | $18.90 | 420 |
| 2022-06-02 | 42.81 | $19.50 | 1918 |
| 2022-06-01 | 43.15 | $19.56 | — |
| 2022-05-31 | 43.15 | $19.56 | 1600 |
| 2022-05-27 | 43.08 | $19.55 | 310 |
| 2022-05-26 | 48.30 | $20.50 | 2100 |
| 2022-05-25 | 44.97 | $20.00 | 1900 |
| 2022-05-24 | 45.02 | $20.01 | 3925 |
| 2022-05-23 | 42.33 | $19.61 | 2600 |
| 2022-05-20 | 44.34 | $20.00 | 4500 |
| 2022-05-19 | 45.39 | $20.20 | 1038 |
| 2022-05-18 | 42.48 | $19.75 | 2539 |
| 2022-05-17 | 43.41 | $19.94 | 1100 |
| 2022-05-16 | 40.69 | $19.52 | 726 |
| 2022-05-13 | 43.43 | $20.10 | 2300 |
| 2022-05-12 | 46.23 | $20.65 | 3700 |
| 2022-05-11 | 46.49 | $20.70 | 300 |
| 2022-05-10 | 45.32 | $20.50 | 2100 |
| 2022-05-09 | 45.32 | $20.50 | 5100 |
| 2022-05-06 | 42.50 | $20.00 | 500 |
| 2022-05-05 | 47.64 | $21.10 | 1504 |
| 2022-05-04 | 48.40 | $21.25 | 1400 |
| 2022-05-03 | 47.07 | $21.00 | 300 |
| 2022-05-02 | 47.07 | $21.00 | 1600 |
| 2022-04-29 | 34.99 | $19.01 | 3000 |
| 2022-04-28 | 56.45 | $22.50 | 5141 |
| 2022-04-27 | 51.60 | $21.90 | 6313 |
| 2022-04-26 | 50.82 | $21.81 | 2700 |
| 2022-04-25 | 50.73 | $21.80 | — |
| 2022-04-22 | 50.73 | $21.80 | 2300 |
| 2022-04-21 | 50.35 | $21.75 | 4845 |
| 2022-04-20 | 52.28 | $22.00 | 1346 |
| 2022-04-19 | 52.28 | $22.00 | 700 |
| 2022-04-18 | 52.28 | $22.00 | 949 |
| 2022-04-14 | 52.28 | $22.00 | 727 |
| 2022-04-13 | 55.02 | $22.40 | 1014 |
| 2022-04-12 | 52.66 | $22.00 | 1400 |
| 2022-04-11 | 52.66 | $22.00 | 1315 |
| 2022-04-08 | 52.66 | $22.00 | 2100 |
| 2022-04-07 | 49.84 | $21.50 | 1515 |
| 2022-04-06 | 52.83 | $22.00 | 1000 |
| 2022-04-05 | 51.45 | $21.75 | 1120 |
| 2022-04-04 | 50.06 | $21.50 | 531 |
| 2022-04-01 | 50.06 | $21.50 | 2128 |
| 2022-03-31 | 51.38 | $21.75 | 208 |
| 2022-03-30 | 52.71 | $22.00 | 5800 |
| 2022-03-29 | 52.71 | $22.00 | 12242 |
| 2022-03-28 | 47.84 | $21.00 | 1842 |
| 2022-03-25 | 47.84 | $21.00 | 4400 |
| 2022-03-24 | 48.98 | $21.25 | 2445 |
| 2022-03-23 | 46.82 | $20.80 | 1526 |
| 2022-03-22 | 46.82 | $20.80 | 2500 |
| 2022-03-21 | 47.63 | $21.00 | 3643 |
| 2022-03-18 | 46.75 | $20.80 | 10235 |
| 2022-03-17 | 46.75 | $20.80 | 1600 |
| 2022-03-16 | 46.75 | $20.80 | 1700 |
| 2022-03-15 | 45.98 | $20.60 | 2230 |
| 2022-03-14 | 49.06 | $21.51 | 1300 |
| 2022-03-11 | 45.40 | $20.55 | 3040 |
| 2022-03-10 | 40.10 | $19.31 | 7006 |
| 2022-03-09 | 41.78 | $19.85 | 6048 |
| 2022-03-08 | 51.41 | $22.40 | 231 |
| 2022-03-07 | 51.86 | $22.50 | 2100 |
| 2022-03-04 | 53.85 | $22.95 | 1714 |
| 2022-03-03 | 49.95 | $21.99 | 1200 |
| 2022-03-02 | 49.95 | $21.99 | 5249 |
| 2022-03-01 | 41.92 | $20.25 | 4632 |
| 2022-02-28 | 49.41 | $21.98 | 800 |
| 2022-02-25 | 49.50 | $22.00 | 1304 |
| 2022-02-24 | 49.50 | $22.00 | 1400 |
| 2022-02-23 | 42.05 | $20.55 | 1000 |
| 2022-02-22 | 46.60 | $21.56 | 2431 |
| 2022-02-18 | 48.79 | $22.00 | 2137 |
| 2022-02-17 | 39.61 | $20.50 | 1600 |
| 2022-02-16 | 39.61 | $20.50 | 1103 |
| 2022-02-15 | 37.94 | $20.25 | 1300 |
| 2022-02-14 | 36.40 | $20.02 | 2500 |
| 2022-02-11 | 38.57 | $20.57 | 900 |
| 2022-02-10 | 38.13 | $20.50 | 2300 |
| 2022-02-09 | 44.75 | $22.00 | 1200 |
| 2022-02-08 | 45.25 | $22.10 | 10500 |
| 2022-02-07 | 52.98 | $23.48 | — |
| 2022-02-04 | 52.98 | $23.48 | 5300 |
| 2022-02-03 | 53.10 | $23.50 | 1200 |
| 2022-02-02 | 50.46 | $23.00 | 2500 |
| 2022-02-01 | 51.29 | $23.15 | 3700 |
| 2022-01-31 | 50.52 | $23.00 | 14735 |
| 2022-01-28 | 48.47 | $22.60 | 201 |
| 2022-01-27 | 48.95 | $22.70 | 1318 |
| 2022-01-26 | 50.38 | $23.00 | 2515 |
| 2022-01-25 | 47.98 | $22.50 | 1947 |
| 2022-01-24 | 49.34 | $22.80 | 1500 |
| 2022-01-21 | 50.24 | $23.00 | 1200 |
| 2022-01-20 | 50.24 | $23.00 | — |
| 2022-01-19 | 50.24 | $23.00 | 3632 |
| 2022-01-18 | 41.80 | $21.15 | 2300 |
| 2022-01-14 | 49.99 | $23.03 | 510 |
| 2022-01-13 | 49.84 | $23.00 | 449 |
| 2022-01-12 | 51.79 | $23.40 | 2200 |
| 2022-01-11 | 45.33 | $22.13 | 900 |
| 2022-01-10 | 45.28 | $22.12 | 1346 |
| 2022-01-07 | 49.42 | $23.00 | 2200 |
| 2022-01-06 | 52.48 | $23.59 | 1103 |
| 2022-01-05 | 50.56 | $23.20 | 500 |
| 2022-01-04 | 50.81 | $23.25 | 3400 |
| 2022-01-03 | 52.03 | $23.50 | 6215 |
| 2021-12-31 | 39.24 | $21.20 | 5140 |
| 2021-12-30 | 42.83 | $21.96 | 6122 |
| 2021-12-29 | 46.78 | $22.70 | 1441 |
| 2021-12-28 | 55.22 | $23.99 | 5500 |
| 2021-12-27 | 45.96 | $22.70 | 2800 |
| 2021-12-23 | 45.96 | $22.70 | 1400 |
| 2021-12-22 | 47.97 | $22.99 | 1723 |
| 2021-12-21 | 48.32 | $23.04 | 2420 |
| 2021-12-20 | 48.03 | $23.00 | 2000 |
| 2021-12-17 | 48.09 | $23.01 | 1512 |
| 2021-12-16 | 48.03 | $23.00 | 1100 |
| 2021-12-15 | 48.03 | $23.00 | 1500 |
| 2021-12-14 | 47.13 | $22.85 | 7000 |
| 2021-12-13 | 46.26 | $22.70 | 320 |
| 2021-12-10 | 47.87 | $23.02 | 3004 |
| 2021-12-09 | 49.04 | $23.25 | 5700 |
| 2021-12-08 | 52.64 | $23.93 | 1313 |
| 2021-12-07 | 47.70 | $23.01 | 400 |
| 2021-12-06 | 54.72 | $24.20 | 5316 |
| 2021-12-03 | 50.66 | $23.50 | 1500 |
| 2021-12-02 | 48.73 | $23.19 | 1200 |
| 2021-12-01 | 47.53 | $23.00 | 700 |
| 2021-11-30 | 45.63 | $22.70 | 4800 |
| 2021-11-29 | 46.43 | $22.85 | — |
| 2021-11-26 | 46.43 | $22.85 | 126 |
| 2021-11-24 | 46.43 | $22.85 | 18628 |
| 2021-11-23 | 45.89 | $22.75 | 2402 |
| 2021-11-22 | 47.02 | $23.00 | 2243 |
| 2021-11-19 | 51.34 | $23.90 | 6602 |
| 2021-11-18 | 46.68 | $23.00 | 5200 |
| 2021-11-17 | 48.14 | $23.30 | 4400 |
| 2021-11-16 | 51.73 | $24.00 | 1126 |
| 2021-11-15 | 52.91 | $24.22 | 2600 |
| 2021-11-12 | 44.96 | $22.75 | 1511 |
| 2021-11-11 | 47.82 | $23.30 | 6300 |
| 2021-11-10 | 51.52 | $23.95 | 4300 |
| 2021-11-09 | 51.81 | $24.00 | 6519 |
| 2021-11-08 | 53.24 | $24.25 | 10219 |
| 2021-11-05 | 44.13 | $22.70 | 1700 |
| 2021-11-04 | 49.45 | $23.60 | 2506 |
| 2021-11-03 | 50.08 | $23.70 | — |
| 2021-11-02 | 50.08 | $23.70 | 9200 |
| 2021-11-01 | 51.89 | $24.00 | 4100 |
| 2021-10-29 | 53.05 | $24.19 | 1117 |
| 2021-10-28 | 47.89 | $23.30 | 6616 |
| 2021-10-27 | 48.18 | $23.35 | 6142 |
| 2021-10-26 | 48.72 | $23.45 | 5048 |
| 2021-10-25 | 48.72 | $23.45 | 7400 |
| 2021-10-22 | 53.06 | $24.25 | 3935 |
| 2021-10-21 | 51.78 | $24.00 | 7900 |
| 2021-10-20 | 51.28 | $23.90 | 3500 |
| 2021-10-19 | 49.27 | $23.50 | 4600 |
| 2021-10-18 | 44.96 | $22.70 | 10700 |
| 2021-10-15 | 53.62 | $24.30 | 5800 |
| 2021-10-14 | 52.20 | $24.04 | 1713 |
| 2021-10-13 | 51.98 | $24.00 | 1200 |
| 2021-10-12 | 52.55 | $24.10 | 2800 |
| 2021-10-11 | 52.55 | $24.10 | 5809 |
| 2021-10-08 | 53.59 | $24.30 | 9600 |
| 2021-10-07 | 48.48 | $23.25 | 7000 |
| 2021-10-06 | 47.16 | $23.00 | 24300 |
| 2021-10-05 | 56.48 | $24.70 | 67126 |
| 2021-10-04 | 59.09 | $25.10 | 229500 |
| 2021-10-01 | 55.69 | $24.40 | 20200 |
| 2021-09-30 | 53.54 | $23.99 | 17834 |
| 2021-09-29 | 52.52 | $23.80 | 88100 |
| 2021-09-28 | 18.85 | $20.00 | 12400 |
| 2021-09-27 | 34.97 | $22.60 | 50900 |
| 2021-09-24 | 42.23 | $23.15 | 21642 |
| 2021-09-23 | 46.39 | $23.40 | 7900 |
| 2021-09-22 | 48.76 | $23.53 | 4000 |
| 2021-09-21 | 43.49 | $23.28 | 6200 |
| 2021-09-20 | 42.81 | $23.25 | 5200 |
| 2021-09-17 | 44.49 | $23.35 | 7600 |
| 2021-09-16 | 39.79 | $23.14 | 37900 |
| 2021-09-15 | 44.19 | $23.40 | 1705 |
| 2021-09-14 | 44.92 | $23.44 | 3400 |
| 2021-09-13 | 45.81 | $23.49 | 8000 |
| 2021-09-10 | 42.78 | $23.35 | 4940 |
| 2021-09-09 | 42.78 | $23.35 | 3325 |
| 2021-09-08 | 42.16 | $23.32 | 5422 |
| 2021-09-07 | 45.80 | $23.55 | 8700 |
| 2021-09-03 | 46.46 | $23.59 | 4745 |
| 2021-09-02 | 43.34 | $23.43 | 4700 |
| 2021-09-01 | 44.42 | $23.50 | 14536 |
| 2021-08-31 | 40.83 | $23.32 | 6300 |
| 2021-08-30 | 39.60 | $23.26 | 8529 |
| 2021-08-27 | 42.25 | $23.45 | 9800 |
| 2021-08-26 | 42.97 | $23.50 | 2600 |
| 2021-08-25 | 34.74 | $23.11 | 8840 |
| 2021-08-24 | 34.51 | $23.10 | 8100 |
| 2021-08-23 | 39.85 | $23.50 | 13400 |
| 2021-08-20 | 23.91 | $22.93 | 20900 |
| 2021-08-19 | 24.67 | $23.00 | 37100 |
| 2021-08-18 | 26.89 | $23.19 | 30000 |
| 2021-08-17 | 23.81 | $23.10 | 35600 |
| 2021-08-16 | 28.95 | $23.50 | 28803 |
| 2021-08-13 | 33.21 | $23.75 | 8934 |
| 2021-08-12 | 33.77 | $23.78 | 23900 |
| 2021-08-11 | 34.33 | $23.81 | 21814 |
| 2021-08-10 | 38.10 | $24.00 | 8300 |
| 2021-08-09 | 38.10 | $24.00 | 23029 |
| 2021-08-06 | 41.34 | $24.15 | 8300 |
| 2021-08-05 | 46.32 | $24.35 | 14800 |
| 2021-08-04 | 44.74 | $24.30 | 7800 |
| 2021-08-03 | 44.43 | $24.29 | 11022 |
| 2021-08-02 | 45.65 | $24.34 | 17411 |
| 2021-07-30 | 37.11 | $24.08 | 46000 |
| 2021-07-29 | 48.54 | $24.49 | 37100 |
| 2021-07-28 | 52.67 | $24.60 | 8504 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.25
2026-07-23
Close Price
$0.98
Vol: 1467
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -49.25 | $0.98 | 1467 |
| 2026-07-22 | -49.51 | $0.98 | 8900 |
| 2026-07-21 | -48.20 | $1.00 | — |
| 2026-07-20 | -48.20 | $1.00 | 10012 |
| 2026-07-17 | -52.31 | $0.95 | 1903 |
| 2026-07-16 | -54.35 | $0.91 | — |
| 2026-07-15 | -56.97 | $0.91 | 2600 |
| 2026-07-14 | -55.83 | $1.00 | 10100 |
| 2026-07-13 | -55.83 | $1.00 | 1400 |
| 2026-07-10 | -55.83 | $1.00 | — |
| 2026-07-09 | -55.83 | $1.00 | 228 |
| 2026-07-08 | -55.83 | $1.00 | — |
| 2026-07-07 | -55.83 | $1.00 | 1500 |
| 2026-07-06 | -55.83 | $1.00 | 21000 |
| 2026-07-02 | -43.77 | $1.27 | 1500 |
| 2026-07-01 | -49.17 | $1.20 | 334 |
| 2026-06-30 | -49.17 | $1.20 | 1600 |
| 2026-06-29 | -47.03 | $1.25 | 738 |
| 2026-06-26 | -49.60 | $1.19 | 4000 |
| 2026-06-25 | -18.38 | $1.92 | 39000 |
| 2026-06-24 | -100.00 | $0.01 | 117 |
| 2026-06-23 | -32.26 | $1.90 | — |
| 2026-06-22 | -32.26 | $1.90 | 3135 |
| 2026-06-18 | -36.36 | $1.90 | 700 |
| 2026-06-17 | -36.36 | $1.90 | 2100 |
| 2026-06-16 | -36.36 | $1.90 | 2700 |
| 2026-06-15 | -15.15 | $2.25 | — |
| 2026-06-12 | -15.15 | $2.25 | 200 |
| 2026-06-11 | -15.15 | $2.25 | 88700 |
| 2026-06-10 | -39.39 | $1.85 | 13800 |
| 2026-06-09 | -45.45 | $1.75 | 33905 |
| 2026-06-08 | -42.42 | $1.80 | 102 |
| 2026-06-05 | -22.94 | $2.00 | 632 |
| 2026-06-04 | -13.76 | $2.20 | — |
| 2026-06-03 | -13.76 | $2.20 | 3300 |
| 2026-06-02 | -6.88 | $2.35 | — |
| 2026-06-01 | -6.88 | $2.35 | 13700 |
| 2026-05-29 | -11.93 | $2.24 | 16401 |
| 2026-05-28 | -11.93 | $2.24 | 5000 |
| 2026-05-27 | -9.17 | $2.30 | 13900 |
| 2026-05-26 | -4.59 | $2.40 | 4331 |
| 2026-05-22 | -10.04 | $2.25 | 443 |
| 2026-05-21 | 0.00 | $2.50 | 49108 |
| 2026-05-20 | 0.00 | $2.25 | 15300 |
| 2026-05-19 | -11.17 | $2.00 | 172900 |
| 2026-05-18 | 0.00 | $2.00 | 252309 |
| 2026-05-15 | 0.00 | $1.75 | 37625 |
| 2026-05-14 | -2.30 | $1.71 | 32400 |
| 2026-05-13 | -8.63 | $1.60 | 86808 |
| 2026-05-12 | -1.44 | $1.38 | 251500 |
| 2026-05-11 | -28.80 | $1.00 | 10931 |
| 2026-05-08 | -32.40 | $0.95 | 1900 |
| 2026-05-07 | -32.40 | $0.95 | 1500 |
| 2026-05-06 | -28.08 | $1.01 | 14900 |
| 2026-05-05 | -28.80 | $1.00 | 30300 |
| 2026-05-04 | -29.52 | $0.99 | 1100 |
| 2026-05-01 | -28.80 | $1.00 | — |
| 2026-04-30 | -28.80 | $1.00 | 5900 |
| 2026-04-29 | -29.52 | $0.99 | 8000 |
| 2026-04-28 | -70.92 | $0.42 | 1900 |
| 2026-04-27 | -28.80 | $1.00 | 800 |
| 2026-04-24 | -25.74 | $1.05 | 28100 |
| 2026-04-23 | -22.06 | $1.10 | 16900 |
| 2026-04-22 | -22.06 | $1.10 | 38800 |
| 2026-04-21 | -29.41 | $1.00 | 25227 |
| 2026-04-20 | -22.06 | $1.10 | 3144 |
| 2026-04-17 | -18.38 | $1.15 | 2117 |
| 2026-04-16 | -14.71 | $1.20 | 10522 |
| 2026-04-15 | -20.12 | $1.35 | — |
| 2026-04-14 | -20.12 | $1.35 | 10200 |
| 2026-04-13 | -30.97 | $1.20 | 74700 |
| 2026-04-10 | -37.66 | $1.10 | 2613 |
| 2026-04-09 | -31.76 | $1.15 | 31341 |
| 2026-04-08 | -43.08 | $0.96 | 4100 |
| 2026-04-07 | -43.14 | $0.96 | 18700 |
| 2026-04-06 | -46.74 | $0.90 | 2200 |
| 2026-04-02 | -37.15 | $1.06 | 86900 |
| 2026-04-01 | -34.75 | $1.10 | 1000 |
| 2026-03-31 | -40.75 | $1.00 | 11744 |
| 2026-03-30 | -40.75 | $1.00 | 82219 |
| 2026-03-27 | -40.75 | $1.00 | 28100 |
| 2026-03-26 | -52.13 | $0.81 | — |
| 2026-03-25 | -52.13 | $0.81 | 2034 |
| 2026-03-24 | -52.13 | $0.81 | 915 |
| 2026-03-23 | -52.73 | $0.80 | 5406 |
| 2026-03-20 | -16.78 | $1.40 | — |
| 2026-03-19 | -16.78 | $1.40 | 400 |
| 2026-03-18 | -3.00 | $1.63 | 35800 |
| 2026-03-17 | 0.00 | $1.15 | 36200 |
| 2026-03-16 | -1.98 | $1.00 | 21200 |
| 2026-03-13 | -20.22 | $0.80 | 1000 |
| 2026-03-12 | -20.22 | $0.80 | 83127 |
| 2026-03-11 | -25.28 | $0.75 | 171800 |
| 2026-03-10 | -0.34 | $0.60 | 55100 |
| 2026-03-09 | 0.00 | $0.50 | 1200 |
| 2026-03-06 | -2.05 | $0.49 | 78400 |
| 2026-03-05 | -43.71 | $0.23 | 1600 |
| 2026-03-04 | -38.57 | $0.25 | 2600 |
| 2026-03-03 | -38.57 | $0.25 | 1100 |
| 2026-03-02 | -38.57 | $0.25 | 6900 |
| 2026-02-27 | -61.71 | $0.16 | 4000 |
| 2026-02-26 | -61.71 | $0.16 | 400 |
| 2026-02-25 | -51.43 | $0.20 | 1100 |
| 2026-02-24 | -49.37 | $0.21 | 2808 |
| 2026-02-23 | -86.21 | $0.16 | — |
| 2026-02-20 | -86.21 | $0.16 | 100 |
| 2026-02-19 | -56.67 | $0.25 | 13830 |
| 2026-02-18 | -100.00 | $0.12 | 500 |
| 2026-02-17 | -86.67 | $0.16 | 8242 |
| 2026-02-13 | -90.00 | $0.15 | 8101 |
| 2026-02-12 | -73.33 | $0.20 | 6841 |
| 2026-02-11 | -63.33 | $0.23 | 4200 |
| 2026-02-10 | -36.67 | $0.31 | 2000 |
| 2026-02-09 | -30.00 | $0.33 | 500 |
| 2026-02-06 | -30.00 | $0.33 | 800 |
| 2026-02-05 | -30.00 | $0.33 | 18000 |
| 2026-02-04 | -30.00 | $0.33 | 18000 |
| 2026-02-03 | -30.00 | $0.33 | 18000 |
| 2026-02-02 | -6.67 | $0.40 | — |
| 2026-01-30 | -6.67 | $0.40 | — |
| 2026-01-29 | -6.67 | $0.40 | 18000 |
| 2026-01-28 | -46.67 | $0.28 | 18000 |
| 2026-01-27 | -53.33 | $0.26 | 18000 |
| 2026-01-26 | -50.00 | $0.27 | 18000 |
| 2026-01-23 | -6.67 | $0.40 | 18000 |
| 2026-01-22 | -36.67 | $0.31 | 32314 |
| 2026-01-21 | -63.04 | $0.21 | 18000 |
| 2026-01-20 | -65.22 | $0.20 | 18000 |
| 2026-01-16 | -60.00 | $0.20 | 18000 |
| 2026-01-15 | -80.00 | $0.15 | 18000 |
| 2026-01-14 | -64.29 | $0.17 | 18000 |
| 2026-01-13 | -59.68 | $0.17 | 18000 |
| 2026-01-12 | 0.00 | $0.35 | 18000 |
| 2026-01-09 | -38.46 | $0.20 | 18000 |
| 2026-01-08 | -57.69 | $0.15 | 18000 |
| 2026-01-07 | -51.85 | $0.16 | 18000 |
| 2026-01-06 | -48.46 | $0.16 | 900 |
| 2026-01-05 | -41.54 | $0.18 | 18000 |
| 2026-01-02 | -51.92 | $0.15 | 18000 |
| 2025-12-31 | -51.92 | $0.15 | 18000 |
| 2025-12-30 | -51.92 | $0.15 | 18000 |
| 2025-12-29 | -51.92 | $0.15 | 19244 |
| 2025-12-26 | -51.92 | $0.15 | 18000 |
| 2025-12-24 | -51.92 | $0.15 | 11213 |
| 2025-12-23 | -51.92 | $0.15 | 30800 |
| 2025-12-22 | -62.31 | $0.12 | 18000 |
| 2025-12-19 | -51.92 | $0.15 | 18000 |
| 2025-12-18 | -62.31 | $0.12 | 29500 |
| 2025-12-17 | -60.57 | $0.13 | 18000 |
| 2025-12-16 | -51.92 | $0.15 | 256700 |
| 2025-12-15 | -65.77 | $0.11 | 3600 |
| 2025-12-12 | -48.46 | $0.16 | 14700 |
| 2025-12-11 | -53.53 | $0.15 | 9500 |
| 2025-12-10 | -63.57 | $0.12 | 19233 |
| 2025-12-09 | -56.88 | $0.14 | 23023 |
| 2025-12-08 | -64.75 | $0.12 | 18000 |
| 2025-12-05 | -61.36 | $0.20 | 18000 |
| 2025-12-04 | -61.36 | $0.20 | 18000 |
| 2025-12-03 | -61.36 | $0.20 | 18000 |
| 2025-12-02 | -61.36 | $0.20 | 3048 |
| 2025-12-01 | -59.32 | $0.21 | 26700 |
| 2025-11-28 | -100.00 | $0.20 | 100 |
| 2025-11-26 | -100.00 | $0.20 | 18000 |
| 2025-11-25 | -100.00 | $0.20 | 7200 |
| 2025-11-24 | -83.33 | $0.25 | 18000 |
| 2025-11-21 | -83.33 | $0.25 | 53022 |
| 2025-11-20 | -83.33 | $0.25 | 18000 |
| 2025-11-19 | -83.33 | $0.25 | 18000 |
| 2025-11-18 | -100.00 | $0.20 | 18000 |
| 2025-11-17 | -66.67 | $0.30 | 18000 |
| 2025-11-14 | -71.43 | $0.30 | 18000 |
| 2025-11-13 | -71.43 | $0.30 | 18000 |
| 2025-11-12 | -100.00 | $0.20 | 18000 |
| 2025-11-11 | -68.57 | $0.31 | 18000 |
| 2025-11-10 | -53.33 | $0.31 | 18000 |
| 2025-11-07 | -11.11 | $0.50 | 18120 |
| 2025-11-06 | -53.33 | $0.31 | 27000 |
| 2025-11-05 | -66.67 | $0.25 | 32600 |
| 2025-11-04 | -53.33 | $0.31 | 8125 |
| 2025-11-03 | -53.33 | $0.31 | 8125 |
| 2025-10-31 | -53.33 | $0.31 | 8125 |
| 2025-10-30 | -53.33 | $0.31 | 30200 |
| 2025-10-29 | -53.33 | $0.31 | 11700 |
| 2025-10-28 | -53.33 | $0.31 | 1400 |
| 2025-10-27 | -11.11 | $0.50 | 1200 |
| 2025-10-24 | -11.11 | $0.50 | 25433 |
| 2025-10-23 | -11.11 | $0.50 | 10400 |
| 2025-10-22 | -11.11 | $0.50 | 1200 |
| 2025-10-21 | -11.11 | $0.50 | 23700 |
| 2025-10-20 | -53.33 | $0.31 | 12100 |
| 2025-10-17 | -2.44 | $0.50 | 19038 |
| 2025-10-16 | -2.44 | $0.50 | 20900 |
| 2025-10-15 | -2.44 | $0.50 | 15700 |
| 2025-10-14 | -14.63 | $0.45 | 7800 |
| 2025-10-13 | -58.55 | $0.27 | 8300 |
| 2025-10-10 | -2.44 | $0.50 | 16203 |
| 2025-10-09 | -2.44 | $0.50 | 2700 |
| 2025-10-08 | -2.44 | $0.50 | 715 |
| 2025-10-07 | -2.44 | $0.50 | 6344 |
| 2025-10-06 | -2.44 | $0.50 | 2100 |
| 2025-10-03 | -2.44 | $0.50 | 23000 |
| 2025-10-02 | -2.44 | $0.50 | 16946 |
| 2025-10-01 | -14.63 | $0.45 | 7300 |
| 2025-09-30 | -39.02 | $0.35 | 13800 |
| 2025-09-29 | -58.05 | $0.27 | 3300 |
| 2025-09-26 | -58.54 | $0.27 | 1100 |
| 2025-09-25 | -58.54 | $0.27 | 3900 |
| 2025-09-24 | -58.54 | $0.27 | 8200 |
| 2025-09-23 | -41.18 | $0.40 | 14344 |
| 2025-09-22 | -21.57 | $0.50 | 11900 |
| 2025-09-19 | -50.98 | $0.35 | 5600 |
| 2025-09-18 | -21.57 | $0.50 | 1710 |
| 2025-09-17 | -19.61 | $0.51 | 22612 |
| 2025-09-16 | -99.98 | $0.10 | 911 |
| 2025-09-15 | -82.09 | $0.15 | 25100 |
| 2025-09-12 | -67.16 | $0.25 | 7830 |
| 2025-09-11 | -64.18 | $0.27 | 10728 |
| 2025-09-10 | -59.70 | $0.30 | 1900 |
| 2025-09-09 | -42.68 | $0.50 | 29641 |
| 2025-09-08 | -62.20 | $0.34 | 4700 |
| 2025-09-05 | -46.59 | $0.50 | 11000 |
| 2025-09-04 | -73.86 | $0.26 | 4030 |
| 2025-09-03 | -75.00 | $0.25 | 200 |
| 2025-09-02 | -75.00 | $0.25 | 1637 |
| 2025-08-29 | -69.32 | $0.30 | 2000 |
| 2025-08-28 | -46.59 | $0.50 | 16341 |
| 2025-08-27 | -46.59 | $0.50 | — |
| 2025-08-26 | -46.59 | $0.50 | 4438 |
| 2025-08-25 | -48.35 | $0.50 | 12423 |
| 2025-08-22 | -76.09 | $0.25 | 14708 |
| 2025-08-21 | -76.09 | $0.25 | 41600 |
| 2025-08-20 | -76.09 | $0.25 | 2430 |
| 2025-08-19 | -76.09 | $0.25 | 38800 |
| 2025-08-18 | -70.65 | $0.30 | 91921 |
| 2025-08-15 | -100.00 | $0.03 | 35112 |
| 2025-08-14 | -61.87 | $0.45 | 32800 |
| 2025-08-13 | -44.99 | $0.60 | 2000 |
| 2025-08-12 | -35.39 | $0.75 | 14201 |
| 2025-08-11 | -28.87 | $0.85 | 3400 |
| 2025-08-08 | -28.87 | $0.85 | 10939 |
| 2025-08-07 | -24.06 | $0.90 | 3300 |
| 2025-08-06 | -38.50 | $0.75 | 1600 |
| 2025-08-05 | -61.21 | $0.51 | 3200 |
| 2025-08-04 | -71.43 | $0.90 | 2425 |
| 2025-08-01 | -77.78 | $0.90 | 1204 |
| 2025-07-31 | -77.78 | $0.90 | 31600 |
| 2025-07-30 | -100.00 | $0.80 | 14806 |
| 2025-07-29 | -100.00 | $0.90 | 2713 |
| 2025-07-28 | -88.57 | $0.94 | 11237 |
| 2025-07-25 | -100.00 | $0.90 | 2700 |
| 2025-07-24 | -100.00 | $0.90 | 12745 |
| 2025-07-23 | -100.00 | $0.90 | 901 |
| 2025-07-22 | -100.00 | $0.90 | 4007 |
| 2025-07-21 | -100.00 | $0.90 | 4310 |
| 2025-07-18 | -71.43 | $1.00 | 8049 |
| 2025-07-17 | -100.00 | $0.90 | 2400 |
| 2025-07-16 | -97.14 | $0.91 | 21241 |
| 2025-07-15 | -100.00 | $0.90 | 2725 |
| 2025-07-14 | -42.86 | $1.10 | 3317 |
| 2025-07-11 | -42.86 | $1.10 | 1500 |
| 2025-07-10 | -42.86 | $1.10 | 2700 |
| 2025-07-09 | -57.14 | $1.05 | 1900 |
| 2025-07-08 | -54.29 | $1.06 | 7400 |
| 2025-07-07 | -42.86 | $1.10 | 21100 |
| 2025-07-03 | -20.00 | $1.06 | 3300 |
| 2025-07-02 | -25.00 | $1.05 | 12000 |
| 2025-07-01 | -60.00 | $1.05 | 15700 |
| 2025-06-30 | -68.00 | $1.01 | 2200 |
| 2025-06-27 | -71.70 | $1.00 | 800 |
| 2025-06-26 | -67.92 | $1.02 | 9900 |
| 2025-06-25 | -65.52 | $1.00 | 2600 |
| 2025-06-24 | -44.69 | $1.00 | 13700 |
| 2025-06-23 | -55.80 | $1.00 | 7049 |
| 2025-06-20 | -53.57 | $1.05 | 30200 |
| 2025-06-18 | -58.75 | $1.00 | 3300 |
| 2025-06-17 | -71.63 | $1.00 | 11908 |
| 2025-06-16 | -76.37 | $1.00 | 59548 |
| 2025-06-13 | -81.97 | $1.00 | — |
| 2025-06-12 | -83.47 | $1.00 | 97309 |
| 2025-06-11 | -87.12 | $0.91 | 5210 |
| 2025-06-10 | -87.43 | $0.92 | 4100 |
| 2025-06-09 | -86.33 | $1.00 | 13500 |
| 2025-06-06 | -87.71 | $0.90 | 7000 |
| 2025-06-05 | -87.43 | $0.92 | 6600 |
| 2025-06-04 | -86.33 | $1.00 | 30439 |
| 2025-06-03 | -86.33 | $1.00 | 69944 |
| 2025-06-02 | -81.49 | $1.35 | 600 |
| 2025-05-30 | -81.08 | $1.38 | 4835 |
| 2025-05-29 | -82.87 | $1.25 | 4500 |
| 2025-05-28 | -85.64 | $1.05 | 14443 |
| 2025-05-27 | -86.33 | $1.00 | 90200 |
| 2025-05-23 | -90.08 | $1.80 | 23224 |
| 2025-05-22 | -99.12 | $1.60 | 19041 |
| 2025-05-21 | -92.43 | $2.00 | 42313 |
| 2025-05-20 | -89.42 | $2.60 | 20139 |
| 2025-05-19 | -98.68 | $3.50 | 18200 |
| 2025-05-16 | -98.77 | $4.00 | 49705 |
| 2025-05-15 | -49.38 | $6.00 | 17800 |
| 2025-05-14 | -49.38 | $6.00 | 1346 |
| 2025-05-13 | -32.82 | $7.00 | 3937 |
| 2025-05-12 | -54.85 | $6.00 | 12625 |
| 2025-05-09 | -54.95 | $6.00 | 3100 |
| 2025-05-08 | -43.96 | $6.50 | 2900 |
| 2025-05-07 | -54.95 | $6.00 | 5800 |
| 2025-05-06 | -54.95 | $6.00 | 21700 |
| 2025-05-05 | -59.41 | $6.00 | 14724 |
| 2025-05-02 | -59.41 | $6.00 | 11100 |
| 2025-05-01 | -59.41 | $6.00 | 5100 |
| 2025-04-30 | -59.41 | $6.00 | 4300 |
| 2025-04-29 | -57.43 | $6.10 | 3600 |
| 2025-04-28 | -57.43 | $6.10 | 5725 |
| 2025-04-25 | -59.41 | $6.00 | 4543 |
| 2025-04-24 | -55.66 | $6.30 | 1022 |
| 2025-04-23 | -59.43 | $6.10 | — |
| 2025-04-22 | -59.43 | $6.10 | 5703 |
| 2025-04-21 | -99.17 | $4.00 | 32727 |
| 2025-04-17 | -80.00 | $8.00 | — |
| 2025-04-16 | -80.00 | $8.00 | — |
| 2025-04-15 | -80.00 | $8.00 | 1500 |
| 2025-04-14 | -80.00 | $8.00 | 4700 |
| 2025-04-11 | -77.27 | $8.50 | 6600 |
| 2025-04-10 | -100.00 | $8.00 | 1900 |
| 2025-04-09 | -97.73 | $8.05 | 3445 |
| 2025-04-08 | -77.38 | $8.50 | 1400 |
| 2025-04-07 | -100.00 | $8.00 | 1721 |
| 2025-04-04 | -82.22 | $8.40 | 1516 |
| 2025-04-03 | -60.00 | $8.90 | 10700 |
| 2025-04-02 | -77.78 | $8.50 | 720 |
| 2025-04-01 | -55.56 | $9.00 | 1 |
| 2025-03-31 | -55.56 | $9.00 | 511 |
| 2025-03-28 | -60.00 | $9.00 | 111 |
| 2025-03-27 | -50.00 | $9.25 | 6000 |
| 2025-03-26 | -54.00 | $9.15 | 2 |
| 2025-03-25 | -54.00 | $9.15 | 1500 |
| 2025-03-24 | -20.00 | $10.00 | 2600 |
| 2025-03-21 | -20.00 | $10.00 | 2900 |
| 2025-03-20 | -99.33 | $9.01 | 1500 |
| 2025-03-19 | -33.33 | $10.00 | 441 |
| 2025-03-18 | -33.33 | $10.00 | 1723 |
| 2025-03-17 | -40.54 | $9.90 | 933 |
| 2025-03-14 | -33.78 | $10.00 | 1300 |
| 2025-03-13 | -30.41 | $10.05 | 1600 |
| 2025-03-12 | -58.82 | $10.20 | 7300 |
| 2025-03-11 | -58.82 | $10.20 | 23600 |
| 2025-03-10 | -58.82 | $10.20 | 3300 |
| 2025-03-07 | -49.02 | $10.25 | — |
| 2025-03-06 | -50.94 | $10.25 | 625 |
| 2025-03-05 | -50.94 | $10.25 | 4000 |
| 2025-03-04 | -50.94 | $10.25 | 5800 |
| 2025-03-03 | -60.38 | $10.20 | 4000 |
| 2025-02-28 | -74.26 | $10.25 | 2203 |
| 2025-02-27 | -79.21 | $10.20 | 2203 |
| 2025-02-26 | -79.21 | $10.20 | 2203 |
| 2025-02-25 | -79.21 | $10.20 | 4542 |
| 2025-02-24 | -79.21 | $10.20 | 5014 |
| 2025-02-21 | -78.22 | $10.21 | 5014 |
| 2025-02-20 | -79.21 | $10.20 | 13535 |
| 2025-02-19 | -79.21 | $10.20 | 13100 |
| 2025-02-18 | -80.00 | $10.20 | 4300 |
| 2025-02-14 | -86.67 | $10.20 | 10542 |
| 2025-02-13 | -86.67 | $10.20 | 1216 |
| 2025-02-12 | -86.67 | $10.20 | 17500 |
| 2025-02-11 | -86.67 | $10.20 | 10845 |
| 2025-02-10 | -96.00 | $10.30 | 1630 |
| 2025-02-07 | -87.20 | $10.41 | 3530 |
| 2025-02-06 | -78.40 | $10.52 | 449 |
| 2025-02-05 | -96.00 | $10.30 | 1500 |
| 2025-02-04 | -96.00 | $10.30 | 1100 |
| 2025-02-03 | -95.20 | $10.31 | 1210 |
| 2025-01-31 | -88.00 | $10.40 | 1120 |
| 2025-01-30 | -96.00 | $10.30 | 475608 |
| 2025-01-29 | -96.00 | $10.30 | 400 |
| 2025-01-28 | -92.00 | $10.35 | 1025 |
| 2025-01-27 | -94.40 | $10.32 | 3301 |
| 2025-01-24 | -80.00 | $10.50 | 1123 |
| 2025-01-23 | -91.20 | $10.36 | 208 |
| 2025-01-22 | -100.00 | $10.25 | 822 |
| 2025-01-21 | -88.00 | $10.40 | 2940 |
| 2025-01-17 | -95.20 | $10.31 | 1100 |
| 2025-01-16 | 0.00 | $11.00 | 339 |
| 2025-01-15 | 0.00 | $11.00 | 2000 |
| 2025-01-14 | -82.35 | $10.30 | 6930 |
| 2025-01-13 | -69.70 | $10.30 | 400 |
| 2025-01-10 | -69.00 | $10.31 | 1016 |
| 2025-01-08 | -47.00 | $10.53 | 4829 |
| 2025-01-07 | -46.67 | $10.30 | 1700 |
| 2025-01-06 | -46.67 | $10.30 | 2000 |
| 2025-01-03 | -46.00 | $10.31 | 300 |
| 2025-01-02 | -46.67 | $10.30 | 430 |
| 2024-12-31 | -46.67 | $10.30 | 3200 |
| 2024-12-30 | -46.67 | $10.30 | 13612 |
| 2024-12-27 | -43.75 | $10.30 | 2601 |
| 2024-12-26 | -40.00 | $10.30 | 6028 |
| 2024-12-24 | -40.00 | $10.30 | 6112 |
| 2024-12-23 | -38.89 | $10.30 | 5200 |
| 2024-12-20 | -38.89 | $10.30 | 3001 |
| 2024-12-19 | -38.89 | $10.30 | 5000 |
| 2024-12-18 | -38.89 | $10.30 | 5232 |
| 2024-12-17 | -38.89 | $10.30 | 2100 |
| 2024-12-16 | -38.89 | $10.30 | 7600 |
| 2024-12-13 | -38.64 | $10.15 | 6200 |
| 2024-12-12 | -45.45 | $10.00 | 2520 |
| 2024-12-11 | -45.45 | $10.00 | 2800 |
| 2024-12-10 | -41.46 | $10.00 | 1600 |
| 2024-12-09 | -40.48 | $10.00 | 30600 |
| 2024-12-06 | -40.48 | $10.00 | 11074 |
| 2024-12-05 | -40.48 | $10.00 | 5300 |
| 2024-12-04 | -40.48 | $10.00 | 5300 |
| 2024-12-03 | -40.48 | $10.00 | 25332 |
| 2024-12-02 | -15.38 | $10.49 | 26707 |
| 2024-11-29 | -57.69 | $9.50 | 2000 |
| 2024-11-27 | -64.10 | $9.35 | 2809 |
| 2024-11-26 | -68.09 | $9.25 | 21800 |
| 2024-11-25 | -67.23 | $9.27 | 6108 |
| 2024-11-22 | -66.67 | $9.25 | 6240 |
| 2024-11-21 | -45.83 | $9.75 | 1941 |
| 2024-11-20 | -55.83 | $9.51 | 5100 |
| 2024-11-19 | -10.42 | $10.60 | 1900 |
| 2024-11-18 | 0.00 | $10.85 | 47645 |
| 2024-11-15 | -60.87 | $8.90 | 4000 |
| 2024-11-14 | -30.43 | $9.25 | 3700 |
| 2024-11-13 | -52.17 | $9.00 | 748 |
| 2024-11-12 | -43.48 | $9.10 | 1331 |
| 2024-11-11 | -69.57 | $8.80 | 1610 |
| 2024-11-08 | -69.57 | $8.80 | 1100 |
| 2024-11-07 | -50.43 | $9.02 | 1200 |
| 2024-11-06 | -21.74 | $9.35 | 3730 |
| 2024-11-05 | 0.00 | $9.30 | 1800 |
| 2024-11-04 | -26.67 | $9.00 | 2800 |
| 2024-11-01 | 0.00 | $9.20 | 2300 |
| 2024-10-31 | 0.00 | $9.20 | 5300 |
| 2024-10-30 | -8.33 | $9.00 | 19500 |
| 2024-10-29 | -91.67 | $8.50 | 4621 |
| 2024-10-28 | -87.80 | $8.50 | 3516 |
| 2024-10-25 | -93.75 | $8.50 | 3300 |
| 2024-10-24 | -94.51 | $8.50 | 15509 |
| 2024-10-23 | -94.51 | $8.50 | 4100 |
| 2024-10-22 | -94.59 | $8.50 | 2127 |
| 2024-10-21 | -89.47 | $8.60 | 727 |
| 2024-10-18 | -94.74 | $8.50 | 3215 |
| 2024-10-17 | -94.74 | $8.50 | 19400 |
| 2024-10-16 | -94.74 | $8.50 | 400 |
| 2024-10-15 | -94.74 | $8.50 | 23639 |
| 2024-10-14 | -94.74 | $8.50 | 5415 |
| 2024-10-11 | -94.74 | $8.50 | 3627 |
| 2024-10-10 | -94.74 | $8.50 | 7003 |
| 2024-10-09 | -82.11 | $8.74 | 2919 |
| 2024-10-08 | -68.42 | $9.00 | 10700 |
| 2024-10-07 | -81.58 | $8.75 | 2500 |
| 2024-10-04 | -81.58 | $8.75 | 5739 |
| 2024-10-03 | -81.58 | $8.75 | 30600 |
| 2024-10-02 | -68.95 | $8.99 | 8700 |
| 2024-10-01 | -95.26 | $8.49 | 18700 |
| 2024-09-30 | -99.23 | $9.01 | 22800 |
| 2024-09-27 | -27.78 | $10.00 | 2709 |
| 2024-09-26 | -27.78 | $10.00 | 14803 |
| 2024-09-25 | -27.78 | $10.00 | 1448 |
| 2024-09-24 | -11.67 | $10.29 | 2400 |
| 2024-09-23 | -11.11 | $10.30 | 3032 |
| 2024-09-20 | -27.78 | $10.00 | 3917 |
| 2024-09-19 | -27.78 | $10.00 | 1828 |
| 2024-09-18 | -16.67 | $10.20 | 237854 |
| 2024-09-17 | -16.67 | $10.20 | 1614 |
| 2024-09-16 | -55.00 | $9.51 | 12500 |
| 2024-09-13 | -34.78 | $10.20 | 1100 |
| 2024-09-12 | -43.48 | $10.00 | 1500 |
| 2024-09-11 | -43.48 | $10.00 | 1015 |
| 2024-09-10 | -43.48 | $10.00 | 3600 |
| 2024-09-09 | -43.48 | $10.00 | 2025 |
| 2024-09-06 | -43.48 | $10.00 | 3000 |
| 2024-09-05 | -43.48 | $10.00 | 2501 |
| 2024-09-04 | -43.48 | $10.00 | 2324 |
| 2024-09-03 | -39.13 | $10.10 | 3800 |
| 2024-08-30 | -100.00 | $8.70 | 8100 |
| 2024-08-29 | -29.71 | $10.48 | 3300 |
| 2024-08-28 | -57.14 | $10.00 | 10700 |
| 2024-08-27 | -57.14 | $10.00 | 500 |
| 2024-08-26 | -54.29 | $10.05 | 4300 |
| 2024-08-23 | -57.14 | $10.00 | 4726 |
| 2024-08-22 | -57.14 | $10.00 | 1700 |
| 2024-08-21 | -57.14 | $10.00 | 12400 |
| 2024-08-20 | -56.57 | $10.01 | 1147 |
| 2024-08-19 | -57.14 | $10.00 | 800 |
| 2024-08-16 | -56.57 | $10.01 | 3635 |
| 2024-08-15 | -28.57 | $10.50 | 3100 |
| 2024-08-14 | -57.14 | $10.00 | 500 |
| 2024-08-13 | -57.14 | $10.00 | 1300 |
| 2024-08-12 | -57.14 | $10.00 | 10900 |
| 2024-08-09 | -57.14 | $10.00 | 5305 |
| 2024-08-08 | -68.57 | $9.80 | 118977 |
| 2024-08-07 | -68.57 | $9.80 | 5300 |
| 2024-08-06 | -25.00 | $10.25 | 1600 |
| 2024-08-05 | -58.00 | $9.26 | 3300 |
| 2024-08-02 | -31.25 | $10.00 | 1644 |
| 2024-08-01 | -54.69 | $9.25 | 4900 |
| 2024-07-31 | -31.25 | $10.00 | 200 |
| 2024-07-30 | -31.25 | $10.00 | 1500 |
| 2024-07-29 | -31.25 | $10.00 | 420 |
| 2024-07-26 | -47.83 | $9.60 | 23629 |
| 2024-07-25 | -26.10 | $10.49 | 125 |
| 2024-07-24 | -40.22 | $10.00 | 1700 |
| 2024-07-23 | -19.84 | $10.75 | 1401 |
| 2024-07-22 | -18.48 | $10.80 | 2210 |
| 2024-07-19 | -26.63 | $10.50 | 4808 |
| 2024-07-18 | -40.22 | $10.00 | 59538 |
| 2024-07-17 | -40.22 | $10.00 | 11639 |
| 2024-07-16 | -40.22 | $10.00 | 2000 |
| 2024-07-15 | -36.14 | $10.15 | 1439 |
| 2024-07-12 | -40.22 | $10.00 | 3100 |
| 2024-07-11 | -40.22 | $10.00 | 1600 |
| 2024-07-10 | -40.54 | $10.00 | 10700 |
| 2024-07-09 | -35.14 | $10.20 | 2700 |
| 2024-07-08 | -33.78 | $10.25 | 2000 |
| 2024-07-05 | -27.03 | $10.50 | 8106 |
| 2024-07-03 | -33.78 | $10.25 | 2200 |
| 2024-07-02 | -27.03 | $10.50 | 5515 |
| 2024-07-01 | -13.51 | $11.00 | 1201 |
| 2024-06-28 | -6.76 | $11.25 | 2300 |
| 2024-06-27 | -13.51 | $11.00 | 2231 |
| 2024-06-26 | -1.35 | $11.45 | 1546 |
| 2024-06-25 | -0.54 | $11.48 | 3110 |
| 2024-06-24 | -8.11 | $11.20 | 3400 |
| 2024-06-21 | -6.76 | $11.25 | 700 |
| 2024-06-20 | -6.76 | $11.25 | 3400 |
| 2024-06-18 | -8.11 | $11.20 | 513 |
| 2024-06-17 | -13.24 | $11.01 | 5200 |
| 2024-06-14 | -0.81 | $11.47 | 1700 |
| 2024-06-13 | -13.51 | $11.00 | 2300 |
| 2024-06-12 | -1.35 | $11.45 | 3400 |
| 2024-06-11 | -0.54 | $11.48 | 5123 |
| 2024-06-10 | -10.83 | $11.01 | 400 |
| 2024-06-07 | -11.11 | $11.00 | 1102 |
| 2024-06-06 | -40.20 | $10.99 | 1300 |
| 2024-06-05 | -50.43 | $10.82 | 2900 |
| 2024-06-04 | -28.17 | $11.00 | 1442 |
| 2024-06-03 | -28.17 | $11.00 | 600 |
| 2024-05-31 | -45.77 | $10.75 | 5800 |
| 2024-05-30 | -1.64 | $11.35 | 100 |
| 2024-05-29 | -1.64 | $11.35 | 6800 |
| 2024-05-28 | -5.08 | $11.15 | 834 |
| 2024-05-24 | -10.17 | $11.00 | 3607 |
| 2024-05-23 | -10.17 | $11.00 | 4700 |
| 2024-05-22 | -10.17 | $11.00 | 400 |
| 2024-05-21 | -10.17 | $11.00 | 400 |
| 2024-05-20 | -22.03 | $10.65 | 5708 |
| 2024-05-17 | -10.17 | $11.00 | 5200 |
| 2024-05-16 | -15.52 | $10.80 | 1701 |
| 2024-05-15 | -20.69 | $10.65 | 2000 |
| 2024-05-14 | -25.52 | $10.51 | 1934 |
| 2024-05-13 | -25.86 | $10.50 | 620 |
| 2024-05-10 | -25.86 | $10.50 | 1600 |
| 2024-05-09 | -30.00 | $10.38 | 510 |
| 2024-05-08 | -30.69 | $10.36 | 3710 |
| 2024-05-07 | -43.79 | $9.98 | 303 |
| 2024-05-06 | 0.00 | $11.25 | 7541 |
| 2024-05-03 | -8.77 | $10.95 | 2900 |
| 2024-05-02 | -0.75 | $10.98 | 1020 |
| 2024-05-01 | -16.98 | $10.55 | 1900 |
| 2024-04-30 | -18.49 | $10.51 | 5400 |
| 2024-04-29 | -16.33 | $10.40 | 2600 |
| 2024-04-26 | -12.24 | $10.50 | 250 |
| 2024-04-25 | -12.24 | $10.50 | 1200 |
| 2024-04-24 | -12.24 | $10.50 | 3518 |
| 2024-04-23 | -12.65 | $10.49 | 1200 |
| 2024-04-22 | -14.29 | $10.45 | 4340 |
| 2024-04-19 | -12.24 | $10.50 | 800 |
| 2024-04-18 | -11.84 | $10.51 | 325 |
| 2024-04-17 | -11.84 | $10.51 | 727 |
| 2024-04-16 | -12.24 | $10.50 | 1800 |
| 2024-04-15 | -14.29 | $10.45 | 6400 |
| 2024-04-12 | -8.16 | $10.60 | 739 |
| 2024-04-11 | -2.04 | $10.75 | 1240 |
| 2024-04-10 | -12.24 | $10.50 | 1000 |
| 2024-04-09 | -100.00 | $8.35 | 400 |
| 2024-04-08 | -50.00 | $10.50 | 1700 |
| 2024-04-05 | -58.33 | $10.50 | 600 |
| 2024-04-04 | -33.33 | $10.80 | 1400 |
| 2024-04-03 | -58.33 | $10.50 | 1905 |
| 2024-04-02 | -42.31 | $10.75 | 9000 |
| 2024-04-01 | -78.57 | $10.30 | 2300 |
| 2024-03-28 | -71.43 | $10.40 | 3000 |
| 2024-03-27 | -67.86 | $10.45 | 2500 |
| 2024-03-26 | -64.29 | $10.50 | 2822 |
| 2024-03-25 | -60.71 | $10.55 | 2344 |
| 2024-03-22 | -50.00 | $10.70 | 1902 |
| 2024-03-21 | -55.56 | $10.60 | 2226 |
| 2024-03-20 | -59.03 | $10.55 | 1400 |
| 2024-03-19 | -68.32 | $10.60 | 4400 |
| 2024-03-18 | -75.25 | $10.46 | 7600 |
| 2024-03-15 | -97.55 | $10.01 | 2200 |
| 2024-03-14 | -98.57 | $10.00 | 201 |
| 2024-03-13 | -80.29 | $10.51 | 118 |
| 2024-03-12 | -85.53 | $10.40 | 1400 |
| 2024-03-11 | -83.28 | $10.51 | 7949 |
| 2024-03-08 | -72.92 | $11.00 | 5300 |
| 2024-03-07 | -72.92 | $11.00 | 2800 |
| 2024-03-06 | -67.71 | $11.20 | 2632 |
| 2024-03-05 | -67.71 | $11.20 | 4700 |
| 2024-03-04 | -67.08 | $11.29 | 2000 |
| 2024-03-01 | -71.78 | $11.10 | 2632 |
| 2024-02-29 | -74.26 | $11.00 | 8845 |
| 2024-02-28 | -89.36 | $10.39 | 9716 |
| 2024-02-27 | -86.39 | $10.51 | 2012 |
| 2024-02-26 | -86.39 | $10.51 | 2400 |
| 2024-02-23 | -99.01 | $10.00 | 24015 |
| 2024-02-22 | -81.25 | $10.75 | 6000 |
| 2024-02-21 | -75.00 | $11.00 | 5100 |
| 2024-02-20 | -57.50 | $11.70 | 7847 |
| 2024-02-16 | -62.50 | $11.50 | 26731 |
| 2024-02-15 | -56.34 | $12.00 | 23549 |
| 2024-02-14 | -35.21 | $12.75 | 901 |
| 2024-02-13 | -35.21 | $12.75 | 1200 |
| 2024-02-12 | -28.17 | $13.00 | 2602 |
| 2024-02-09 | -19.72 | $13.30 | 4428 |
| 2024-02-08 | -14.08 | $13.50 | 2547 |
| 2024-02-07 | -11.27 | $13.60 | 700 |
| 2024-02-06 | -7.61 | $13.73 | 16800 |
| 2024-02-05 | -23.94 | $13.15 | 2600 |
| 2024-02-02 | -16.62 | $13.41 | 2700 |
| 2024-02-01 | -17.86 | $13.50 | 2700 |
| 2024-01-31 | -24.46 | $13.13 | 1846 |
| 2024-01-30 | -25.00 | $13.10 | 6100 |
| 2024-01-29 | -28.57 | $12.90 | 2400 |
| 2024-01-26 | -26.79 | $13.00 | 1707 |
| 2024-01-25 | -28.57 | $12.90 | 1629 |
| 2024-01-24 | -26.79 | $13.00 | 3409 |
| 2024-01-23 | -15.18 | $13.65 | 10600 |
| 2024-01-22 | -62.50 | $11.00 | 15001 |
| 2024-01-19 | -26.79 | $13.00 | 2512 |
| 2024-01-18 | -27.68 | $12.95 | 900 |
| 2024-01-17 | -32.14 | $12.70 | 2000 |
| 2024-01-16 | -30.36 | $12.80 | 4644 |
| 2024-01-12 | -29.46 | $12.85 | 6100 |
| 2024-01-11 | -31.25 | $12.75 | 1113 |
| 2024-01-10 | -30.18 | $12.81 | 4246 |
| 2024-01-09 | -31.25 | $12.75 | 600 |
| 2024-01-08 | -26.79 | $13.00 | 1700 |
| 2024-01-05 | -29.46 | $12.85 | 362 |
| 2024-01-04 | -29.46 | $12.85 | 3646 |
| 2024-01-03 | -14.71 | $12.19 | 4719 |
| 2024-01-02 | -30.88 | $11.86 | 6400 |
| 2023-12-29 | -68.14 | $11.10 | 12405 |
| 2023-12-28 | -63.24 | $11.20 | 9000 |
| 2023-12-27 | -73.04 | $11.00 | 6010 |
| 2023-12-26 | -73.04 | $11.00 | 8445 |
| 2023-12-22 | -48.53 | $11.50 | 9813 |
| 2023-12-21 | -55.88 | $11.35 | 7100 |
| 2023-12-20 | -55.88 | $11.35 | 7119 |
| 2023-12-19 | -72.55 | $11.01 | 3100 |
| 2023-12-18 | -73.04 | $11.00 | 7000 |
| 2023-12-15 | -65.69 | $11.15 | 13400 |
| 2023-12-14 | -63.24 | $11.20 | 3945 |
| 2023-12-13 | -75.44 | $11.20 | 6300 |
| 2023-12-12 | -75.44 | $11.20 | 6329 |
| 2023-12-11 | -62.75 | $11.21 | 6832 |
| 2023-12-08 | -55.88 | $11.35 | 19410 |
| 2023-12-07 | -55.88 | $11.35 | 4139 |
| 2023-12-06 | -58.33 | $11.30 | 9300 |
| 2023-12-05 | -24.02 | $12.00 | 4000 |
| 2023-12-04 | -63.24 | $11.20 | 4900 |
| 2023-12-01 | -20.51 | $12.01 | 4400 |
| 2023-11-30 | -46.58 | $11.40 | 12918 |
| 2023-11-29 | -46.58 | $11.40 | 8900 |
| 2023-11-28 | -63.68 | $11.00 | 4748 |
| 2023-11-27 | -38.03 | $11.60 | 3604 |
| 2023-11-24 | -63.68 | $11.00 | 381 |
| 2023-11-22 | -63.68 | $11.00 | 4149 |
| 2023-11-21 | -50.85 | $11.30 | 1200 |
| 2023-11-20 | -52.99 | $11.25 | 8015 |
| 2023-11-17 | -33.76 | $11.70 | 3731 |
| 2023-11-16 | -52.99 | $11.25 | 3139 |
| 2023-11-15 | -27.03 | $11.50 | 504 |
| 2023-11-14 | -27.03 | $11.50 | 8837 |
| 2023-11-13 | -54.05 | $11.00 | 2406 |
| 2023-11-10 | -76.76 | $10.58 | 8546 |
| 2023-11-09 | -1.62 | $11.97 | 3817 |
| 2023-11-08 | -8.11 | $11.85 | 3400 |
| 2023-11-07 | -5.41 | $11.90 | 4822 |
| 2023-11-06 | -16.22 | $11.70 | 2600 |
| 2023-11-03 | -21.62 | $11.60 | 1400 |
| 2023-11-02 | -6.15 | $11.88 | 1322 |
| 2023-11-01 | -10.81 | $11.70 | 4247 |
| 2023-10-31 | -8.11 | $11.75 | 2900 |
| 2023-10-30 | 0.00 | $11.55 | 4907 |
| 2023-10-27 | -30.34 | $11.06 | 1921 |
| 2023-10-26 | -26.90 | $11.11 | 626 |
| 2023-10-25 | -2.07 | $11.47 | 700 |
| 2023-10-24 | -27.59 | $11.10 | 1600 |
| 2023-10-23 | -27.59 | $11.10 | 2001 |
| 2023-10-20 | -30.34 | $11.06 | 2202 |
| 2023-10-19 | -20.00 | $11.00 | 3911 |
| 2023-10-18 | -22.00 | $10.95 | 1720 |
| 2023-10-17 | -6.00 | $11.35 | 3700 |
| 2023-10-16 | -6.40 | $11.34 | 5336 |
| 2023-10-13 | -6.00 | $11.35 | 400 |
| 2023-10-12 | -6.00 | $11.35 | 900 |
| 2023-10-11 | -10.00 | $11.25 | 1639 |
| 2023-10-10 | -18.00 | $11.05 | 3000 |
| 2023-10-09 | -18.00 | $11.05 | 6827 |
| 2023-10-06 | -20.00 | $11.00 | 6900 |
| 2023-10-05 | -11.27 | $11.44 | 40827 |
| 2023-10-04 | -25.00 | $11.00 | 3140 |
| 2023-10-03 | -23.53 | $11.25 | 4807 |
| 2023-10-02 | -39.00 | $11.05 | 6901 |
| 2023-09-29 | -35.00 | $11.25 | 4333 |
| 2023-09-28 | -35.00 | $11.25 | 618 |
| 2023-09-27 | -35.00 | $11.25 | 3800 |
| 2023-09-26 | -33.20 | $11.34 | 4224 |
| 2023-09-25 | -32.00 | $11.40 | 800 |
| 2023-09-22 | -34.00 | $11.30 | 2544 |
| 2023-09-21 | -32.00 | $11.40 | 5745 |
| 2023-09-20 | -31.00 | $11.45 | 7100 |
| 2023-09-19 | -31.20 | $11.44 | 2247 |
| 2023-09-18 | -31.20 | $11.44 | 9200 |
| 2023-09-15 | -30.00 | $11.50 | 1906 |
| 2023-09-14 | -34.90 | $11.32 | 5800 |
| 2023-09-13 | -40.73 | $11.26 | 3727 |
| 2023-09-12 | -36.36 | $11.50 | 1200 |
| 2023-09-11 | -40.91 | $11.25 | 5549 |
| 2023-09-08 | -40.00 | $11.33 | 22500 |
| 2023-09-07 | -35.12 | $11.75 | 19400 |
| 2023-09-06 | -62.90 | $12.00 | 4100 |
| 2023-09-05 | -65.00 | $12.00 | 8707 |
| 2023-09-01 | -51.67 | $12.40 | 10500 |
| 2023-08-31 | -50.00 | $12.50 | 4900 |
| 2023-08-30 | -58.06 | $12.25 | 8741 |
| 2023-08-29 | -74.19 | $11.75 | 5733 |
| 2023-08-28 | -69.35 | $11.90 | 8500 |
| 2023-08-25 | -66.13 | $12.00 | 11926 |
| 2023-08-24 | -66.13 | $12.00 | 11300 |
| 2023-08-23 | -66.13 | $12.00 | 4736 |
| 2023-08-22 | -58.06 | $12.25 | 10700 |
| 2023-08-21 | -59.35 | $12.21 | 745 |
| 2023-08-18 | -35.48 | $12.95 | 8348 |
| 2023-08-17 | -30.65 | $13.10 | 8916 |
| 2023-08-16 | -41.29 | $12.77 | 6600 |
| 2023-08-15 | -37.10 | $12.90 | 2800 |
| 2023-08-14 | -22.15 | $13.48 | 4000 |
| 2023-08-11 | -31.40 | $13.55 | 509 |
| 2023-08-10 | -49.72 | $13.69 | 15349 |
| 2023-08-09 | -55.05 | $13.40 | 4443 |
| 2023-08-08 | -80.73 | $12.00 | 5310 |
| 2023-08-07 | -50.00 | $13.95 | 1524 |
| 2023-08-04 | -50.00 | $13.95 | 3714 |
| 2023-08-03 | -50.00 | $13.95 | 3500 |
| 2023-08-02 | -48.98 | $14.00 | 831 |
| 2023-08-01 | -48.98 | $14.00 | 3620 |
| 2023-07-31 | -48.98 | $14.00 | 6600 |
| 2023-07-28 | -48.98 | $14.00 | 3033 |
| 2023-07-27 | -55.10 | $13.70 | 1645 |
| 2023-07-26 | -70.41 | $12.95 | 5500 |
| 2023-07-25 | -59.18 | $13.50 | 6600 |
| 2023-07-24 | -59.18 | $13.50 | 4100 |
| 2023-07-21 | -71.43 | $12.90 | 7400 |
| 2023-07-20 | -71.43 | $12.90 | 11218 |
| 2023-07-19 | -92.04 | $11.89 | 22230 |
| 2023-07-18 | -100.00 | $11.50 | 30000 |
| 2023-07-17 | -78.57 | $14.20 | 74808 |
| 2023-07-14 | -17.47 | $16.00 | 2401 |
| 2023-07-13 | -17.59 | $15.75 | 3000 |
| 2023-07-12 | -69.64 | $14.15 | 1800 |
| 2023-07-11 | -3.29 | $16.00 | 1900 |
| 2023-07-10 | -16.95 | $16.00 | 400 |
| 2023-07-07 | -21.60 | $16.00 | 2100 |
| 2023-07-06 | -35.20 | $15.49 | — |
| 2023-07-05 | -35.20 | $15.49 | — |
| 2023-07-03 | -35.20 | $15.49 | 425 |
| 2023-06-30 | -45.60 | $15.10 | 2839 |
| 2023-06-29 | -38.13 | $15.38 | 3148 |
| 2023-06-28 | -38.13 | $15.38 | 2000 |
| 2023-06-27 | -56.27 | $14.70 | 5400 |
| 2023-06-26 | -57.60 | $14.65 | 2000 |
| 2023-06-23 | -34.93 | $15.50 | 1800 |
| 2023-06-22 | -34.93 | $15.50 | 2100 |
| 2023-06-21 | -40.80 | $15.28 | 20706 |
| 2023-06-20 | -45.60 | $15.10 | 3131 |
| 2023-06-16 | -21.60 | $16.00 | 3718 |
| 2023-06-15 | -36.27 | $15.45 | 9700 |
| 2023-06-14 | -36.29 | $15.50 | 7500 |
| 2023-06-13 | -23.24 | $16.00 | 7600 |
| 2023-06-12 | -43.19 | $15.27 | 2100 |
| 2023-06-09 | -29.56 | $15.80 | 731 |
| 2023-06-08 | -5.08 | $16.80 | 4600 |
| 2023-06-07 | -47.50 | $16.05 | 1147 |
| 2023-06-06 | -50.00 | $16.00 | 939 |
| 2023-06-05 | -52.50 | $15.95 | 1429 |
| 2023-06-02 | -50.00 | $16.00 | 1800 |
| 2023-06-01 | -50.00 | $16.00 | 936 |
| 2023-05-31 | -65.00 | $15.70 | 1031 |
| 2023-05-30 | -50.00 | $16.00 | 3400 |
| 2023-05-26 | -60.00 | $16.00 | 3100 |
| 2023-05-25 | -96.00 | $15.10 | 1500 |
| 2023-05-24 | -30.33 | $16.59 | — |
| 2023-05-23 | -23.39 | $16.59 | 529 |
| 2023-05-22 | -25.71 | $16.50 | 1900 |
| 2023-05-19 | -31.62 | $16.27 | 420 |
| 2023-05-18 | -64.01 | $15.01 | — |
| 2023-05-17 | -64.01 | $15.01 | 4600 |
| 2023-05-16 | -45.56 | $16.00 | 749 |
| 2023-05-15 | -24.60 | $16.92 | 1619 |
| 2023-05-12 | -39.41 | $16.27 | 1500 |
| 2023-05-11 | -23.01 | $16.99 | 800 |
| 2023-05-10 | -34.17 | $16.50 | — |
| 2023-05-09 | -34.17 | $16.50 | 100 |
| 2023-05-08 | -39.86 | $16.25 | 1100 |
| 2023-05-05 | -48.97 | $15.85 | 2200 |
| 2023-05-04 | -31.89 | $16.60 | 1200 |
| 2023-05-03 | -39.86 | $16.25 | 2200 |
| 2023-05-02 | -66.06 | $15.10 | 4700 |
| 2023-05-01 | -67.20 | $15.05 | 400 |
| 2023-04-28 | -11.39 | $17.50 | 1700 |
| 2023-04-27 | -22.78 | $17.00 | 1100 |
| 2023-04-26 | -32.80 | $16.56 | 2400 |
| 2023-04-25 | -25.00 | $17.00 | 1400 |
| 2023-04-24 | -36.25 | $16.55 | 5233 |
| 2023-04-21 | -37.50 | $16.50 | 900 |
| 2023-04-20 | -50.00 | $16.00 | — |
| 2023-04-19 | -50.00 | $16.00 | 7830 |
| 2023-04-18 | -18.75 | $17.25 | 300 |
| 2023-04-17 | -8.65 | $17.50 | 3800 |
| 2023-04-14 | -17.30 | $17.00 | 100 |
| 2023-04-13 | -8.33 | $17.50 | 1001 |
| 2023-04-12 | -8.33 | $17.50 | 1739 |
| 2023-04-11 | -11.58 | $17.50 | 2200 |
| 2023-04-10 | -4.00 | $18.00 | 4229 |
| 2023-04-06 | -4.16 | $17.99 | 1000 |
| 2023-04-05 | -34.40 | $16.10 | 444 |
| 2023-04-04 | -4.00 | $18.00 | — |
| 2023-04-03 | -4.15 | $18.00 | 5400 |
| 2023-03-31 | -6.55 | $17.85 | 2000 |
| 2023-03-30 | -4.15 | $18.00 | 1028 |
| 2023-03-29 | -24.28 | $16.74 | — |
| 2023-03-28 | -27.08 | $16.74 | 500 |
| 2023-03-27 | -27.08 | $16.74 | 2400 |
| 2023-03-24 | -20.00 | $17.20 | — |
| 2023-03-23 | -20.00 | $17.20 | 2947 |
| 2023-03-22 | -9.54 | $17.88 | 327 |
| 2023-03-21 | -15.38 | $17.50 | 1715 |
| 2023-03-20 | -9.54 | $17.88 | 6200 |
| 2023-03-17 | -13.53 | $17.88 | 6300 |
| 2023-03-16 | -16.42 | $17.75 | 5621 |
| 2023-03-15 | -26.91 | $18.00 | 1900 |
| 2023-03-14 | -49.85 | $17.25 | 2015 |
| 2023-03-13 | -24.16 | $18.09 | 4210 |
| 2023-03-10 | -32.21 | $17.92 | 600 |
| 2023-03-09 | -28.86 | $18.02 | — |
| 2023-03-08 | -28.86 | $18.02 | 1100 |
| 2023-03-07 | -29.53 | $18.00 | 1400 |
| 2023-03-06 | -21.14 | $18.25 | 1700 |
| 2023-03-03 | -32.21 | $17.92 | — |
| 2023-03-02 | -32.21 | $17.92 | 1700 |
| 2023-03-01 | -29.53 | $18.00 | 3500 |
| 2023-02-28 | -32.21 | $17.92 | 2019 |
| 2023-02-27 | -32.21 | $17.92 | — |
| 2023-02-24 | -32.21 | $17.92 | — |
| 2023-02-23 | -32.21 | $17.92 | 320 |
| 2023-02-22 | -32.89 | $17.90 | 226 |
| 2023-02-21 | -32.89 | $17.90 | 600 |
| 2023-02-17 | -2.68 | $18.80 | 2100 |
| 2023-02-16 | 0.00 | $18.88 | 2400 |
| 2023-02-15 | -29.82 | $17.90 | 600 |
| 2023-02-14 | -24.71 | $18.10 | 1000 |
| 2023-02-13 | -23.95 | $18.12 | 3200 |
| 2023-02-10 | -28.52 | $18.00 | — |
| 2023-02-09 | -28.52 | $18.00 | 2500 |
| 2023-02-08 | 0.00 | $18.75 | — |
| 2023-02-07 | 0.00 | $18.75 | — |
| 2023-02-06 | 0.00 | $18.75 | 1525 |
| 2023-02-03 | 0.00 | $18.75 | 1500 |
| 2023-02-02 | 0.00 | $18.75 | 2017 |
| 2023-02-01 | 0.00 | $18.75 | 717 |
| 2023-01-31 | -29.52 | $18.00 | 700 |
| 2023-01-30 | -36.90 | $17.80 | 400 |
| 2023-01-27 | -47.97 | $17.50 | 14400 |
| 2023-01-26 | -59.04 | $17.20 | 3913 |
| 2023-01-25 | -51.71 | $17.50 | 1817 |
| 2023-01-24 | -51.71 | $17.50 | 4400 |
| 2023-01-23 | -55.38 | $17.50 | 22600 |
| 2023-01-20 | -71.20 | $17.00 | 600 |
| 2023-01-19 | -55.38 | $17.50 | — |
| 2023-01-18 | -55.38 | $17.50 | 15138 |
| 2023-01-17 | -39.56 | $18.00 | 5800 |
| 2023-01-13 | -41.14 | $17.95 | 1310 |
| 2023-01-12 | -39.56 | $18.00 | 6300 |
| 2023-01-11 | -39.56 | $18.00 | 3400 |
| 2023-01-10 | -39.56 | $18.00 | 5431 |
| 2023-01-09 | -39.56 | $18.00 | 4200 |
| 2023-01-06 | -34.81 | $18.15 | 1848 |
| 2023-01-05 | -34.81 | $18.15 | 1116 |
| 2023-01-04 | -39.56 | $18.00 | 3348 |
| 2023-01-03 | -58.82 | $18.25 | 6300 |
| 2022-12-30 | -29.41 | $18.75 | 3100 |
| 2022-12-29 | -38.46 | $18.75 | — |
| 2022-12-28 | -30.00 | $18.75 | 440 |
| 2022-12-27 | -37.50 | $18.75 | 4601 |
| 2022-12-23 | -33.00 | $19.01 | 2100 |
| 2022-12-22 | -33.00 | $19.01 | 12400 |
| 2022-12-21 | -41.67 | $18.75 | 2008 |
| 2022-12-20 | -50.00 | $18.50 | 2622 |
| 2022-12-19 | -50.93 | $18.85 | 4200 |
| 2022-12-16 | -68.17 | $18.20 | 2600 |
| 2022-12-15 | -46.95 | $19.00 | — |
| 2022-12-14 | -46.95 | $19.00 | 3735 |
| 2022-12-13 | -46.95 | $19.00 | 4647 |
| 2022-12-12 | -70.82 | $18.10 | 1200 |
| 2022-12-09 | -56.81 | $18.60 | 9700 |
| 2022-12-08 | -56.81 | $18.60 | 521 |
| 2022-12-07 | -59.42 | $18.50 | 4700 |
| 2022-12-06 | -43.72 | $19.10 | 7605 |
| 2022-12-05 | -55.50 | $18.65 | 600 |
| 2022-12-02 | -45.03 | $19.05 | 1639 |
| 2022-12-01 | -59.42 | $18.50 | 1500 |
| 2022-11-30 | -59.42 | $18.50 | 9124 |
| 2022-11-29 | -54.19 | $18.70 | 5800 |
| 2022-11-28 | -46.34 | $19.00 | 3400 |
| 2022-11-25 | -21.47 | $19.95 | 100 |
| 2022-11-23 | -21.47 | $19.95 | 1724 |
| 2022-11-22 | -20.16 | $20.00 | 1406 |
| 2022-11-21 | -21.47 | $19.95 | 600 |
| 2022-11-18 | -22.37 | $19.90 | 3500 |
| 2022-11-17 | -46.05 | $19.00 | 502 |
| 2022-11-16 | -35.53 | $19.40 | 4100 |
| 2022-11-15 | -46.05 | $19.00 | 4624 |
| 2022-11-14 | -40.79 | $19.20 | 2700 |
| 2022-11-11 | -48.68 | $18.90 | 4300 |
| 2022-11-10 | -72.37 | $18.00 | 2146 |
| 2022-11-09 | -48.68 | $18.90 | — |
| 2022-11-08 | -48.68 | $18.90 | 3400 |
| 2022-11-07 | -36.84 | $19.35 | 800 |
| 2022-11-04 | -36.84 | $19.35 | 203 |
| 2022-11-03 | -63.68 | $18.33 | — |
| 2022-11-02 | -63.68 | $18.33 | 400 |
| 2022-11-01 | -63.16 | $18.35 | 2700 |
| 2022-10-31 | -65.79 | $18.25 | 400 |
| 2022-10-28 | -65.79 | $18.25 | 200 |
| 2022-10-27 | -57.89 | $18.55 | 4800 |
| 2022-10-26 | -90.79 | $17.30 | 1118 |
| 2022-10-25 | -58.02 | $18.65 | 2843 |
| 2022-10-24 | -95.31 | $17.14 | 1242 |
| 2022-10-21 | -61.73 | $18.50 | 1200 |
| 2022-10-20 | -82.74 | $17.50 | 100 |
| 2022-10-19 | -70.92 | $18.00 | 300 |
| 2022-10-18 | -66.67 | $18.18 | 200 |
| 2022-10-17 | -70.92 | $18.00 | 1900 |
| 2022-10-14 | -70.92 | $18.00 | 1202 |
| 2022-10-13 | -70.92 | $18.00 | 1000 |
| 2022-10-12 | -70.92 | $18.00 | 100 |
| 2022-10-11 | -70.69 | $18.01 | 1500 |
| 2022-10-10 | -70.45 | $18.02 | 1100 |
| 2022-10-07 | -65.01 | $18.25 | — |
| 2022-10-06 | -65.01 | $18.25 | 1700 |
| 2022-10-05 | -70.92 | $18.00 | 1500 |
| 2022-10-04 | -66.19 | $18.20 | 12600 |
| 2022-10-03 | -63.83 | $18.30 | 1311 |
| 2022-09-30 | -61.47 | $18.40 | 4100 |
| 2022-09-29 | -68.56 | $18.10 | 1600 |
| 2022-09-28 | -23.64 | $20.00 | 1700 |
| 2022-09-27 | -70.14 | $17.80 | 2829 |
| 2022-09-26 | -67.83 | $17.88 | 3403 |
| 2022-09-23 | -37.68 | $18.92 | 12900 |
| 2022-09-22 | -67.82 | $19.05 | 6500 |
| 2022-09-21 | -52.05 | $19.55 | 1700 |
| 2022-09-20 | -53.31 | $19.51 | 600 |
| 2022-09-19 | -69.40 | $19.00 | 800 |
| 2022-09-16 | -31.55 | $20.20 | 1522 |
| 2022-09-15 | -37.85 | $20.00 | 2607 |
| 2022-09-14 | -85.17 | $18.50 | 2046 |
| 2022-09-13 | -100.00 | $18.08 | 4306 |
| 2022-09-12 | -41.67 | $19.90 | 1000 |
| 2022-09-09 | -41.67 | $19.90 | 700 |
| 2022-09-08 | -46.47 | $19.75 | 800 |
| 2022-09-07 | -73.10 | $19.00 | 1600 |
| 2022-09-06 | -43.86 | $20.00 | 600 |
| 2022-09-02 | -39.18 | $20.16 | 1145 |
| 2022-09-01 | -39.18 | $20.16 | — |
| 2022-08-31 | -39.18 | $20.16 | 23815 |
| 2022-08-30 | -58.00 | $20.05 | 400 |
| 2022-08-29 | -58.00 | $20.05 | 1800 |
| 2022-08-26 | -52.00 | $20.20 | — |
| 2022-08-25 | -52.00 | $20.20 | 4900 |
| 2022-08-24 | -60.00 | $20.00 | 1200 |
| 2022-08-23 | -56.80 | $20.08 | — |
| 2022-08-22 | -56.80 | $20.08 | 1300 |
| 2022-08-19 | -56.00 | $20.10 | 400 |
| 2022-08-18 | -54.00 | $20.15 | 3300 |
| 2022-08-17 | -20.00 | $21.00 | 300 |
| 2022-08-16 | -20.00 | $21.00 | 5122 |
| 2022-08-15 | -20.00 | $21.00 | 1524 |
| 2022-08-12 | -19.20 | $21.02 | 3600 |
| 2022-08-11 | -70.00 | $19.75 | 2314 |
| 2022-08-10 | -50.00 | $20.25 | 2400 |
| 2022-08-09 | -68.33 | $19.76 | 2800 |
| 2022-08-08 | -100.00 | $19.00 | 2400 |
| 2022-08-05 | -22.92 | $20.85 | 200 |
| 2022-08-04 | 0.00 | $21.40 | 3500 |
| 2022-08-03 | -16.67 | $20.00 | 1800 |
| 2022-08-02 | -24.83 | $19.51 | 3206 |
| 2022-08-01 | -33.33 | $19.00 | 1600 |
| 2022-07-29 | -16.50 | $20.01 | 1100 |
| 2022-07-28 | -25.00 | $19.50 | 301 |
| 2022-07-27 | -25.00 | $19.50 | 226 |
| 2022-07-26 | -25.00 | $19.50 | — |
| 2022-07-25 | -25.00 | $19.50 | 1205 |
| 2022-07-22 | -0.83 | $20.95 | 1902 |
| 2022-07-21 | -33.33 | $19.00 | 300 |
| 2022-07-20 | -33.33 | $19.00 | — |
| 2022-07-19 | -33.33 | $19.00 | 840 |
| 2022-07-18 | -29.17 | $19.25 | — |
| 2022-07-15 | -28.04 | $19.25 | 400 |
| 2022-07-14 | -32.05 | $19.00 | 600 |
| 2022-07-13 | -32.05 | $19.00 | 1205 |
| 2022-07-12 | -14.29 | $20.00 | 1000 |
| 2022-07-11 | -28.77 | $19.00 | 1300 |
| 2022-07-08 | -0.28 | $21.00 | 900 |
| 2022-07-07 | -7.41 | $20.50 | 9500 |
| 2022-07-06 | -13.82 | $20.05 | 8422 |
| 2022-07-05 | -14.96 | $19.97 | 5100 |
| 2022-07-01 | -14.53 | $20.00 | 1500 |
| 2022-06-30 | -15.24 | $19.95 | 2700 |
| 2022-06-29 | -15.95 | $19.90 | 1100 |
| 2022-06-28 | -15.24 | $19.95 | — |
| 2022-06-27 | -15.24 | $19.95 | 102 |
| 2022-06-24 | -14.53 | $20.00 | 811 |
| 2022-06-23 | -14.53 | $20.00 | 1100 |
| 2022-06-22 | -28.77 | $19.00 | 4413 |
| 2022-06-21 | -15.95 | $19.90 | 1000 |
| 2022-06-17 | -19.12 | $20.43 | 2900 |
| 2022-06-16 | -30.82 | $19.50 | 4525 |
| 2022-06-15 | -23.27 | $20.10 | 3400 |
| 2022-06-14 | -23.27 | $20.10 | 8300 |
| 2022-06-13 | -24.53 | $20.00 | 3300 |
| 2022-06-10 | -83.15 | $18.89 | 2125 |
| 2022-06-09 | -32.57 | $20.95 | 800 |
| 2022-06-08 | -99.35 | $18.90 | 103 |
| 2022-06-07 | -63.52 | $20.00 | 629 |
| 2022-06-06 | -59.28 | $20.13 | 2300 |
| 2022-06-03 | -99.35 | $18.90 | 420 |
| 2022-06-02 | -83.62 | $19.50 | 1918 |
| 2022-06-01 | -81.02 | $19.56 | — |
| 2022-05-31 | -81.02 | $19.56 | 1600 |
| 2022-05-27 | -81.36 | $19.55 | 310 |
| 2022-05-26 | -57.14 | $20.50 | 2100 |
| 2022-05-25 | -71.43 | $20.00 | 1900 |
| 2022-05-24 | -71.14 | $20.01 | 3925 |
| 2022-05-23 | -82.57 | $19.61 | 2600 |
| 2022-05-20 | -71.43 | $20.00 | 4500 |
| 2022-05-19 | -65.71 | $20.20 | 1038 |
| 2022-05-18 | -78.57 | $19.75 | 2539 |
| 2022-05-17 | -73.14 | $19.94 | 1100 |
| 2022-05-16 | -85.14 | $19.52 | 726 |
| 2022-05-13 | -68.57 | $20.10 | 2300 |
| 2022-05-12 | -52.86 | $20.65 | 3700 |
| 2022-05-11 | -51.43 | $20.70 | 300 |
| 2022-05-10 | -57.14 | $20.50 | 2100 |
| 2022-05-09 | -57.14 | $20.50 | 5100 |
| 2022-05-06 | -71.43 | $20.00 | 500 |
| 2022-05-05 | -40.00 | $21.10 | 1504 |
| 2022-05-04 | -35.71 | $21.25 | 1400 |
| 2022-05-03 | -42.86 | $21.00 | 300 |
| 2022-05-02 | -42.86 | $21.00 | 1600 |
| 2022-04-29 | -99.71 | $19.01 | 3000 |
| 2022-04-28 | 0.00 | $22.50 | 5141 |
| 2022-04-27 | -17.19 | $21.90 | 6313 |
| 2022-04-26 | -17.40 | $21.81 | 2700 |
| 2022-04-25 | -17.70 | $21.80 | — |
| 2022-04-22 | -17.70 | $21.80 | 2300 |
| 2022-04-21 | -19.17 | $21.75 | 4845 |
| 2022-04-20 | -11.80 | $22.00 | 1346 |
| 2022-04-19 | -11.80 | $22.00 | 700 |
| 2022-04-18 | -11.80 | $22.00 | 949 |
| 2022-04-14 | -11.80 | $22.00 | 727 |
| 2022-04-13 | 0.00 | $22.40 | 1014 |
| 2022-04-12 | 0.00 | $22.00 | 1400 |
| 2022-04-11 | 0.00 | $22.00 | 1315 |
| 2022-04-08 | 0.00 | $22.00 | 2100 |
| 2022-04-07 | -16.67 | $21.50 | 1515 |
| 2022-04-06 | 0.00 | $22.00 | 1000 |
| 2022-04-05 | -19.12 | $21.75 | 1120 |
| 2022-04-04 | -26.47 | $21.50 | 531 |
| 2022-04-01 | -28.57 | $21.50 | 2128 |
| 2022-03-31 | -30.38 | $21.75 | 208 |
| 2022-03-30 | -24.05 | $22.00 | 5800 |
| 2022-03-29 | -24.05 | $22.00 | 12242 |
| 2022-03-28 | -49.37 | $21.00 | 1842 |
| 2022-03-25 | -49.37 | $21.00 | 4400 |
| 2022-03-24 | -43.04 | $21.25 | 2445 |
| 2022-03-23 | -54.43 | $20.80 | 1526 |
| 2022-03-22 | -54.43 | $20.80 | 2500 |
| 2022-03-21 | -49.37 | $21.00 | 3643 |
| 2022-03-18 | -54.43 | $20.80 | 10235 |
| 2022-03-17 | -54.43 | $20.80 | 1600 |
| 2022-03-16 | -54.43 | $20.80 | 1700 |
| 2022-03-15 | -59.49 | $20.60 | 2230 |
| 2022-03-14 | -36.46 | $21.51 | 1300 |
| 2022-03-11 | -60.76 | $20.55 | 3040 |
| 2022-03-10 | -92.15 | $19.31 | 7006 |
| 2022-03-09 | -79.27 | $19.85 | 6048 |
| 2022-03-08 | -28.99 | $22.40 | 231 |
| 2022-03-07 | -28.16 | $22.50 | 2100 |
| 2022-03-04 | -15.71 | $22.95 | 1714 |
| 2022-03-03 | -43.14 | $21.99 | 1200 |
| 2022-03-02 | -43.14 | $21.99 | 5249 |
| 2022-03-01 | -92.86 | $20.25 | 4632 |
| 2022-02-28 | -43.43 | $21.98 | 800 |
| 2022-02-25 | -42.86 | $22.00 | 1304 |
| 2022-02-24 | -42.86 | $22.00 | 1400 |
| 2022-02-23 | -84.29 | $20.55 | 1000 |
| 2022-02-22 | -55.43 | $21.56 | 2431 |
| 2022-02-18 | -42.86 | $22.00 | 2137 |
| 2022-02-17 | -85.71 | $20.50 | 1600 |
| 2022-02-16 | -85.71 | $20.50 | 1103 |
| 2022-02-15 | -92.86 | $20.25 | 1300 |
| 2022-02-14 | -99.43 | $20.02 | 2500 |
| 2022-02-11 | -83.95 | $20.57 | 900 |
| 2022-02-10 | -85.96 | $20.50 | 2300 |
| 2022-02-09 | -42.98 | $22.00 | 1200 |
| 2022-02-08 | -40.11 | $22.10 | 10500 |
| 2022-02-07 | -0.79 | $23.48 | — |
| 2022-02-04 | -0.79 | $23.48 | 5300 |
| 2022-02-03 | -3.42 | $23.50 | 1200 |
| 2022-02-02 | -22.43 | $23.00 | 2500 |
| 2022-02-01 | -16.73 | $23.15 | 3700 |
| 2022-01-31 | -22.43 | $23.00 | 14735 |
| 2022-01-28 | -37.64 | $22.60 | 201 |
| 2022-01-27 | -33.84 | $22.70 | 1318 |
| 2022-01-26 | -31.77 | $23.00 | 2515 |
| 2022-01-25 | -50.00 | $22.50 | 1947 |
| 2022-01-24 | -40.00 | $22.80 | 1500 |
| 2022-01-21 | -33.33 | $23.00 | 1200 |
| 2022-01-20 | -33.33 | $23.00 | — |
| 2022-01-19 | -33.33 | $23.00 | 3632 |
| 2022-01-18 | -95.00 | $21.15 | 2300 |
| 2022-01-14 | -32.33 | $23.03 | 510 |
| 2022-01-13 | -33.33 | $23.00 | 449 |
| 2022-01-12 | -20.00 | $23.40 | 2200 |
| 2022-01-11 | -62.33 | $22.13 | 900 |
| 2022-01-10 | -62.67 | $22.12 | 1346 |
| 2022-01-07 | -33.33 | $23.00 | 2200 |
| 2022-01-06 | -13.67 | $23.59 | 1103 |
| 2022-01-05 | -26.67 | $23.20 | 500 |
| 2022-01-04 | -25.00 | $23.25 | 3400 |
| 2022-01-03 | -37.50 | $23.50 | 6215 |
| 2021-12-31 | -95.00 | $21.20 | 5140 |
| 2021-12-30 | -76.00 | $21.96 | 6122 |
| 2021-12-29 | -100.00 | $22.70 | 1441 |
| 2021-12-28 | -43.91 | $23.99 | 5500 |
| 2021-12-27 | -100.00 | $22.70 | 2800 |
| 2021-12-23 | -100.00 | $22.70 | 1400 |
| 2021-12-22 | -87.39 | $22.99 | 1723 |
| 2021-12-21 | -85.22 | $23.04 | 2420 |
| 2021-12-20 | -86.96 | $23.00 | 2000 |
| 2021-12-17 | -86.52 | $23.01 | 1512 |
| 2021-12-16 | -86.96 | $23.00 | 1100 |
| 2021-12-15 | -86.96 | $23.00 | 1500 |
| 2021-12-14 | -93.48 | $22.85 | 7000 |
| 2021-12-13 | -100.00 | $22.70 | 320 |
| 2021-12-10 | -86.09 | $23.02 | 3004 |
| 2021-12-09 | -76.09 | $23.25 | 5700 |
| 2021-12-08 | -46.52 | $23.93 | 1313 |
| 2021-12-07 | -86.52 | $23.01 | 400 |
| 2021-12-06 | -34.78 | $24.20 | 5316 |
| 2021-12-03 | -55.56 | $23.50 | 1500 |
| 2021-12-02 | -72.78 | $23.19 | 1200 |
| 2021-12-01 | -83.33 | $23.00 | 700 |
| 2021-11-30 | -100.00 | $22.70 | 4800 |
| 2021-11-29 | -91.67 | $22.85 | — |
| 2021-11-26 | -91.67 | $22.85 | 126 |
| 2021-11-24 | -91.67 | $22.85 | 18628 |
| 2021-11-23 | -97.22 | $22.75 | 2402 |
| 2021-11-22 | -75.00 | $23.00 | 2243 |
| 2021-11-19 | -30.00 | $23.90 | 6602 |
| 2021-11-18 | -75.00 | $23.00 | 5200 |
| 2021-11-17 | -37.85 | $23.30 | 4400 |
| 2021-11-16 | -15.77 | $24.00 | 1126 |
| 2021-11-15 | -8.83 | $24.22 | 2600 |
| 2021-11-12 | -55.21 | $22.75 | 1511 |
| 2021-11-11 | -34.29 | $23.30 | 6300 |
| 2021-11-10 | -8.51 | $23.95 | 4300 |
| 2021-11-09 | -7.74 | $24.00 | 6519 |
| 2021-11-08 | -2.36 | $24.25 | 10219 |
| 2021-11-05 | -26.73 | $22.70 | 1700 |
| 2021-11-04 | -13.93 | $23.60 | 2506 |
| 2021-11-03 | -12.38 | $23.70 | — |
| 2021-11-02 | -19.26 | $23.70 | 9200 |
| 2021-11-01 | -14.98 | $24.00 | 4100 |
| 2021-10-29 | -20.23 | $24.19 | 1117 |
| 2021-10-28 | -31.78 | $23.30 | 6616 |
| 2021-10-27 | -31.13 | $23.35 | 6142 |
| 2021-10-26 | -29.83 | $23.45 | 5048 |
| 2021-10-25 | -29.83 | $23.45 | 7400 |
| 2021-10-22 | -19.46 | $24.25 | 3935 |
| 2021-10-21 | -22.70 | $24.00 | 7900 |
| 2021-10-20 | -23.99 | $23.90 | 3500 |
| 2021-10-19 | -29.18 | $23.50 | 4600 |
| 2021-10-18 | -39.56 | $22.70 | 10700 |
| 2021-10-15 | -18.81 | $24.30 | 5800 |
| 2021-10-14 | -22.18 | $24.04 | 1713 |
| 2021-10-13 | -30.43 | $24.00 | 1200 |
| 2021-10-12 | -28.70 | $24.10 | 2800 |
| 2021-10-11 | -28.70 | $24.10 | 5809 |
| 2021-10-08 | -25.22 | $24.30 | 9600 |
| 2021-10-07 | -43.48 | $23.25 | 7000 |
| 2021-10-06 | -47.83 | $23.00 | 24300 |
| 2021-10-05 | -18.26 | $24.70 | 67126 |
| 2021-10-04 | -11.30 | $25.10 | 229500 |
| 2021-10-01 | -0.23 | $24.40 | 20200 |
| 2021-09-30 | -0.25 | $23.99 | 17834 |
| 2021-09-29 | 0.00 | $23.80 | 88100 |
| 2021-09-28 | -100.00 | $20.00 | 12400 |
| 2021-09-27 | -66.67 | $22.60 | 50900 |
| 2021-09-24 | -84.62 | $23.15 | 21642 |
| 2021-09-23 | -46.15 | $23.40 | 7900 |
| 2021-09-22 | -12.73 | $23.53 | 4000 |
| 2021-09-21 | -55.17 | $23.28 | 6200 |
| 2021-09-20 | -54.69 | $23.25 | 5200 |
| 2021-09-17 | -26.04 | $23.35 | 7600 |
| 2021-09-16 | -46.00 | $23.14 | 37900 |
| 2021-09-15 | -20.00 | $23.40 | 1705 |
| 2021-09-14 | -16.00 | $23.44 | 3400 |
| 2021-09-13 | -25.21 | $23.49 | 8000 |
| 2021-09-10 | -40.00 | $23.35 | 4940 |
| 2021-09-09 | -40.94 | $23.35 | 3325 |
| 2021-09-08 | -52.32 | $23.32 | 5422 |
| 2021-09-07 | -37.09 | $23.55 | 8700 |
| 2021-09-03 | -38.13 | $23.59 | 4745 |
| 2021-09-02 | -50.89 | $23.43 | 4700 |
| 2021-09-01 | -48.57 | $23.50 | 14536 |
| 2021-08-31 | -58.86 | $23.32 | 6300 |
| 2021-08-30 | -62.29 | $23.26 | 8529 |
| 2021-08-27 | -51.43 | $23.45 | 9800 |
| 2021-08-26 | -52.13 | $23.50 | 2600 |
| 2021-08-25 | -76.17 | $23.11 | 8840 |
| 2021-08-24 | -78.63 | $23.10 | 8100 |
| 2021-08-23 | -61.54 | $23.50 | 13400 |
| 2021-08-20 | -85.90 | $22.93 | 20900 |
| 2021-08-19 | -82.91 | $23.00 | 37100 |
| 2021-08-18 | -84.13 | $23.19 | 30000 |
| 2021-08-17 | -94.85 | $23.10 | 35600 |
| 2021-08-16 | -100.00 | $23.50 | 28803 |
| 2021-08-13 | -95.97 | $23.75 | 8934 |
| 2021-08-12 | -93.55 | $23.78 | 23900 |
| 2021-08-11 | -95.76 | $23.81 | 21814 |
| 2021-08-10 | -90.38 | $24.00 | 8300 |
| 2021-08-09 | -90.38 | $24.00 | 23029 |
| 2021-08-06 | -88.76 | $24.15 | 8300 |
| 2021-08-05 | -66.29 | $24.35 | 14800 |
| 2021-08-04 | -71.91 | $24.30 | 7800 |
| 2021-08-03 | -73.03 | $24.29 | 11022 |
| 2021-08-02 | -67.42 | $24.34 | 17411 |
| 2021-07-30 | -96.63 | $24.08 | 46000 |
| 2021-07-29 | -83.33 | $24.49 | 37100 |
| 2021-07-28 | -62.96 | $24.60 | 8504 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.11
2026-07-23
Close Price
$0.98
Vol: 1467Average Directional Index - Detailed Analysis
Minimum
14.76
Average
42.51
Maximum
76.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.11 | $0.98 | 1467 |
| 2026-07-22 | 51.57 | $0.98 | 8900 |
| 2026-07-21 | 51.00 | $1.00 | — |
| 2026-07-20 | 50.59 | $1.00 | 10012 |
| 2026-07-17 | 50.16 | $0.95 | 1903 |
| 2026-07-16 | 49.72 | $0.91 | — |
| 2026-07-15 | 49.40 | $0.91 | 2600 |
| 2026-07-14 | 49.07 | $1.00 | 10100 |
| 2026-07-13 | 48.74 | $1.00 | 1400 |
| 2026-07-10 | 48.41 | $1.00 | — |
| 2026-07-09 | 48.21 | $1.00 | 228 |
| 2026-07-08 | 48.01 | $1.00 | — |
| 2026-07-07 | 47.80 | $1.00 | 1500 |
| 2026-07-06 | 47.58 | $1.00 | 21000 |
| 2026-07-02 | 47.34 | $1.27 | 1500 |
| 2026-07-01 | 47.36 | $1.20 | 334 |
| 2026-06-30 | 47.46 | $1.20 | 1600 |
| 2026-06-29 | 47.56 | $1.25 | 738 |
| 2026-06-26 | 47.67 | $1.19 | 4000 |
| 2026-06-25 | 48.14 | $1.92 | 39000 |
| 2026-06-24 | 48.63 | $0.01 | 117 |
| 2026-06-23 | 47.14 | $1.90 | — |
| 2026-06-22 | 45.99 | $1.90 | 3135 |
| 2026-06-18 | 44.78 | $1.90 | 700 |
| 2026-06-17 | 43.51 | $1.90 | 2100 |
| 2026-06-16 | 42.49 | $1.90 | 2700 |
| 2026-06-15 | 41.43 | $2.25 | — |
| 2026-06-12 | 40.93 | $2.25 | 200 |
| 2026-06-11 | 40.40 | $2.25 | 88700 |
| 2026-06-10 | 39.85 | $1.85 | 13800 |
| 2026-06-09 | 38.69 | $1.75 | 33905 |
| 2026-06-08 | 37.46 | $1.80 | 102 |
| 2026-06-05 | 36.30 | $2.00 | 632 |
| 2026-06-04 | 35.08 | $2.20 | — |
| 2026-06-03 | 34.47 | $2.20 | 3300 |
| 2026-06-02 | 33.84 | $2.35 | — |
| 2026-06-01 | 34.52 | $2.35 | 13700 |
| 2026-05-29 | 35.24 | $2.24 | 16401 |
| 2026-05-28 | 35.79 | $2.24 | 5000 |
| 2026-05-27 | 36.46 | $2.30 | 13900 |
| 2026-05-26 | 37.24 | $2.40 | 4331 |
| 2026-05-22 | 38.07 | $2.25 | 443 |
| 2026-05-21 | 38.85 | $2.50 | 49108 |
| 2026-05-20 | 39.68 | $2.25 | 15300 |
| 2026-05-19 | 40.15 | $2.00 | 172900 |
| 2026-05-18 | 40.65 | $2.00 | 252309 |
| 2026-05-15 | 41.81 | $1.75 | 37625 |
| 2026-05-14 | 42.62 | $1.71 | 32400 |
| 2026-05-13 | 43.47 | $1.60 | 86808 |
| 2026-05-12 | 44.36 | $1.38 | 251500 |
| 2026-05-11 | 44.74 | $1.00 | 10931 |
| 2026-05-08 | 44.39 | $0.95 | 1900 |
| 2026-05-07 | 44.02 | $0.95 | 1500 |
| 2026-05-06 | 43.88 | $1.01 | 14900 |
| 2026-05-05 | 43.76 | $1.00 | 30300 |
| 2026-05-04 | 43.36 | $0.99 | 1100 |
| 2026-05-01 | 42.74 | $1.00 | — |
| 2026-04-30 | 42.44 | $1.00 | 5900 |
| 2026-04-29 | 42.12 | $0.99 | 8000 |
| 2026-04-28 | 41.76 | $0.42 | 1900 |
| 2026-04-27 | 40.25 | $1.00 | 800 |
| 2026-04-24 | 38.67 | $1.05 | 28100 |
| 2026-04-23 | 37.45 | $1.10 | 16900 |
| 2026-04-22 | 36.16 | $1.10 | 38800 |
| 2026-04-21 | 34.81 | $1.00 | 25227 |
| 2026-04-20 | 33.39 | $1.10 | 3144 |
| 2026-04-17 | 32.41 | $1.15 | 2117 |
| 2026-04-16 | 31.41 | $1.20 | 10522 |
| 2026-04-15 | 30.39 | $1.35 | — |
| 2026-04-14 | 29.43 | $1.35 | 10200 |
| 2026-04-13 | 28.42 | $1.20 | 74700 |
| 2026-04-10 | 27.15 | $1.10 | 2613 |
| 2026-04-09 | 26.50 | $1.15 | 31341 |
| 2026-04-08 | 25.81 | $0.96 | 4100 |
| 2026-04-07 | 24.66 | $0.96 | 18700 |
| 2026-04-06 | 23.44 | $0.90 | 2200 |
| 2026-04-02 | 21.97 | $1.06 | 86900 |
| 2026-04-01 | 20.42 | $1.10 | 1000 |
| 2026-03-31 | 19.58 | $1.00 | 11744 |
| 2026-03-30 | 18.47 | $1.00 | 82219 |
| 2026-03-27 | 17.67 | $1.00 | 28100 |
| 2026-03-26 | 16.83 | $0.81 | — |
| 2026-03-25 | 16.81 | $0.81 | 2034 |
| 2026-03-24 | 16.80 | $0.81 | 915 |
| 2026-03-23 | 16.78 | $0.80 | 5406 |
| 2026-03-20 | 17.14 | $1.40 | — |
| 2026-03-19 | 16.53 | $1.40 | 400 |
| 2026-03-18 | 15.89 | $1.63 | 35800 |
| 2026-03-17 | 14.91 | $1.15 | 36200 |
| 2026-03-16 | 14.89 | $1.00 | 21200 |
| 2026-03-13 | 15.20 | $0.80 | 1000 |
| 2026-03-12 | 15.71 | $0.80 | 83127 |
| 2026-03-11 | 16.25 | $0.75 | 171800 |
| 2026-03-10 | 15.00 | $0.60 | 55100 |
| 2026-03-09 | 14.76 | $0.50 | 1200 |
| 2026-03-06 | 14.89 | $0.49 | 78400 |
| 2026-03-05 | 15.02 | $0.23 | 1600 |
| 2026-03-04 | 15.19 | $0.25 | 2600 |
| 2026-03-03 | 15.37 | $0.25 | 1100 |
| 2026-03-02 | 15.93 | $0.25 | 6900 |
| 2026-02-27 | 16.52 | $0.16 | 4000 |
| 2026-02-26 | 16.65 | $0.16 | 400 |
| 2026-02-25 | 16.80 | $0.20 | 1100 |
| 2026-02-24 | 16.95 | $0.21 | 2808 |
| 2026-02-23 | 17.10 | $0.16 | — |
| 2026-02-20 | 17.88 | $0.16 | 100 |
| 2026-02-19 | 18.69 | $0.25 | 13830 |
| 2026-02-18 | 19.55 | $0.12 | 500 |
| 2026-02-17 | 19.58 | $0.16 | 8242 |
| 2026-02-13 | 19.61 | $0.15 | 8101 |
| 2026-02-12 | 18.51 | $0.20 | 6841 |
| 2026-02-11 | 17.60 | $0.23 | 4200 |
| 2026-02-10 | 16.64 | $0.31 | 2000 |
| 2026-02-09 | 15.65 | $0.33 | 500 |
| 2026-02-06 | 15.31 | $0.33 | 800 |
| 2026-02-05 | 14.95 | $0.33 | 18000 |
| 2026-02-04 | 15.56 | $0.33 | 18000 |
| 2026-02-03 | 16.20 | $0.33 | 18000 |
| 2026-02-02 | 16.87 | $0.40 | — |
| 2026-01-30 | 17.26 | $0.40 | — |
| 2026-01-29 | 17.67 | $0.40 | 18000 |
| 2026-01-28 | 18.11 | $0.28 | 18000 |
| 2026-01-27 | 18.94 | $0.26 | 18000 |
| 2026-01-26 | 19.82 | $0.27 | 18000 |
| 2026-01-23 | 20.11 | $0.40 | 18000 |
| 2026-01-22 | 20.07 | $0.31 | 32314 |
| 2026-01-21 | 20.02 | $0.21 | 18000 |
| 2026-01-20 | 20.56 | $0.20 | 18000 |
| 2026-01-16 | 21.57 | $0.20 | 18000 |
| 2026-01-15 | 22.62 | $0.15 | 18000 |
| 2026-01-14 | 23.05 | $0.17 | 18000 |
| 2026-01-13 | 23.50 | $0.17 | 18000 |
| 2026-01-12 | 24.13 | $0.35 | 18000 |
| 2026-01-09 | 25.05 | $0.20 | 18000 |
| 2026-01-08 | 25.53 | $0.15 | 18000 |
| 2026-01-07 | 26.05 | $0.16 | 18000 |
| 2026-01-06 | 26.21 | $0.16 | 900 |
| 2026-01-05 | 26.38 | $0.18 | 18000 |
| 2026-01-02 | 26.56 | $0.15 | 18000 |
| 2025-12-31 | 26.74 | $0.15 | 18000 |
| 2025-12-30 | 26.94 | $0.15 | 18000 |
| 2025-12-29 | 27.30 | $0.15 | 19244 |
| 2025-12-26 | 27.68 | $0.15 | 18000 |
| 2025-12-24 | 28.22 | $0.15 | 11213 |
| 2025-12-23 | 28.62 | $0.15 | 30800 |
| 2025-12-22 | 29.04 | $0.12 | 18000 |
| 2025-12-19 | 29.28 | $0.15 | 18000 |
| 2025-12-18 | 29.54 | $0.12 | 29500 |
| 2025-12-17 | 29.34 | $0.13 | 18000 |
| 2025-12-16 | 29.20 | $0.15 | 256700 |
| 2025-12-15 | 29.05 | $0.11 | 3600 |
| 2025-12-12 | 28.90 | $0.16 | 14700 |
| 2025-12-11 | 29.14 | $0.15 | 9500 |
| 2025-12-10 | 28.38 | $0.12 | 19233 |
| 2025-12-09 | 27.70 | $0.14 | 23023 |
| 2025-12-08 | 26.92 | $0.12 | 18000 |
| 2025-12-05 | 26.09 | $0.20 | 18000 |
| 2025-12-04 | 25.22 | $0.20 | 18000 |
| 2025-12-03 | 24.31 | $0.20 | 18000 |
| 2025-12-02 | 23.34 | $0.20 | 3048 |
| 2025-12-01 | 22.83 | $0.21 | 26700 |
| 2025-11-28 | 22.29 | $0.20 | 100 |
| 2025-11-26 | 22.35 | $0.20 | 18000 |
| 2025-11-25 | 22.41 | $0.20 | 7200 |
| 2025-11-24 | 22.47 | $0.25 | 18000 |
| 2025-11-21 | 22.54 | $0.25 | 53022 |
| 2025-11-20 | 22.77 | $0.25 | 18000 |
| 2025-11-19 | 22.97 | $0.25 | 18000 |
| 2025-11-18 | 23.17 | $0.20 | 18000 |
| 2025-11-17 | 23.39 | $0.30 | 18000 |
| 2025-11-14 | 23.62 | $0.30 | 18000 |
| 2025-11-13 | 24.15 | $0.30 | 18000 |
| 2025-11-12 | 24.70 | $0.20 | 18000 |
| 2025-11-11 | 24.86 | $0.31 | 18000 |
| 2025-11-10 | 25.13 | $0.31 | 18000 |
| 2025-11-07 | 25.42 | $0.50 | 18120 |
| 2025-11-06 | 26.57 | $0.31 | 27000 |
| 2025-11-05 | 27.08 | $0.25 | 32600 |
| 2025-11-04 | 27.61 | $0.31 | 8125 |
| 2025-11-03 | 27.51 | $0.31 | 8125 |
| 2025-10-31 | 27.21 | $0.31 | 8125 |
| 2025-10-30 | 26.89 | $0.31 | 30200 |
| 2025-10-29 | 26.51 | $0.31 | 11700 |
| 2025-10-28 | 26.25 | $0.31 | 1400 |
| 2025-10-27 | 25.08 | $0.50 | 1200 |
| 2025-10-24 | 23.85 | $0.50 | 25433 |
| 2025-10-23 | 22.68 | $0.50 | 10400 |
| 2025-10-22 | 21.44 | $0.50 | 1200 |
| 2025-10-21 | 20.73 | $0.50 | 23700 |
| 2025-10-20 | 19.98 | $0.31 | 12100 |
| 2025-10-17 | 19.34 | $0.50 | 19038 |
| 2025-10-16 | 19.28 | $0.50 | 20900 |
| 2025-10-15 | 19.20 | $0.50 | 15700 |
| 2025-10-14 | 19.13 | $0.45 | 7800 |
| 2025-10-13 | 18.85 | $0.27 | 8300 |
| 2025-10-10 | 18.98 | $0.50 | 16203 |
| 2025-10-09 | 19.92 | $0.50 | 2700 |
| 2025-10-08 | 20.87 | $0.50 | 715 |
| 2025-10-07 | 21.87 | $0.50 | 6344 |
| 2025-10-06 | 22.93 | $0.50 | 2100 |
| 2025-10-03 | 24.04 | $0.50 | 23000 |
| 2025-10-02 | 25.16 | $0.50 | 16946 |
| 2025-10-01 | 26.30 | $0.45 | 7300 |
| 2025-09-30 | 27.64 | $0.35 | 13800 |
| 2025-09-29 | 28.83 | $0.27 | 3300 |
| 2025-09-26 | 29.85 | $0.27 | 1100 |
| 2025-09-25 | 30.95 | $0.27 | 3900 |
| 2025-09-24 | 32.10 | $0.27 | 8200 |
| 2025-09-23 | 33.32 | $0.40 | 14344 |
| 2025-09-22 | 34.81 | $0.50 | 11900 |
| 2025-09-19 | 36.38 | $0.35 | 5600 |
| 2025-09-18 | 37.64 | $0.50 | 1710 |
| 2025-09-17 | 39.50 | $0.51 | 22612 |
| 2025-09-16 | 41.46 | $0.10 | 911 |
| 2025-09-15 | 42.28 | $0.15 | 25100 |
| 2025-09-12 | 43.15 | $0.25 | 7830 |
| 2025-09-11 | 44.06 | $0.27 | 10728 |
| 2025-09-10 | 45.02 | $0.30 | 1900 |
| 2025-09-09 | 46.34 | $0.50 | 29641 |
| 2025-09-08 | 47.72 | $0.34 | 4700 |
| 2025-09-05 | 48.70 | $0.50 | 11000 |
| 2025-09-04 | 49.81 | $0.26 | 4030 |
| 2025-09-03 | 50.18 | $0.25 | 200 |
| 2025-09-02 | 50.54 | $0.25 | 1637 |
| 2025-08-29 | 50.91 | $0.30 | 2000 |
| 2025-08-28 | 51.30 | $0.50 | 16341 |
| 2025-08-27 | 51.91 | $0.50 | — |
| 2025-08-26 | 52.91 | $0.50 | 4438 |
| 2025-08-25 | 53.96 | $0.50 | 12423 |
| 2025-08-22 | 54.74 | $0.25 | 14708 |
| 2025-08-21 | 54.75 | $0.25 | 41600 |
| 2025-08-20 | 54.73 | $0.25 | 2430 |
| 2025-08-19 | 54.70 | $0.25 | 38800 |
| 2025-08-18 | 54.75 | $0.30 | 91921 |
| 2025-08-15 | 54.79 | $0.03 | 35112 |
| 2025-08-14 | 54.03 | $0.45 | 32800 |
| 2025-08-13 | 53.34 | $0.60 | 2000 |
| 2025-08-12 | 52.92 | $0.75 | 14201 |
| 2025-08-11 | 52.63 | $0.85 | 3400 |
| 2025-08-08 | 52.38 | $0.85 | 10939 |
| 2025-08-07 | 52.16 | $0.90 | 3300 |
| 2025-08-06 | 51.89 | $0.75 | 1600 |
| 2025-08-05 | 51.99 | $0.51 | 3200 |
| 2025-08-04 | 51.17 | $0.90 | 2425 |
| 2025-08-01 | 51.33 | $0.90 | 1204 |
| 2025-07-31 | 51.50 | $0.90 | 31600 |
| 2025-07-30 | 51.67 | $0.80 | 14806 |
| 2025-07-29 | 51.86 | $0.90 | 2713 |
| 2025-07-28 | 52.23 | $0.94 | 11237 |
| 2025-07-25 | 52.70 | $0.90 | 2700 |
| 2025-07-24 | 52.96 | $0.90 | 12745 |
| 2025-07-23 | 53.23 | $0.90 | 901 |
| 2025-07-22 | 53.51 | $0.90 | 4007 |
| 2025-07-21 | 53.81 | $0.90 | 4310 |
| 2025-07-18 | 54.12 | $1.00 | 8049 |
| 2025-07-17 | 54.45 | $0.90 | 2400 |
| 2025-07-16 | 54.80 | $0.91 | 21241 |
| 2025-07-15 | 55.17 | $0.90 | 2725 |
| 2025-07-14 | 55.55 | $1.10 | 3317 |
| 2025-07-11 | 56.20 | $1.10 | 1500 |
| 2025-07-10 | 56.87 | $1.10 | 2700 |
| 2025-07-09 | 57.61 | $1.05 | 1900 |
| 2025-07-08 | 58.24 | $1.06 | 7400 |
| 2025-07-07 | 58.90 | $1.10 | 21100 |
| 2025-07-03 | 59.60 | $1.06 | 3300 |
| 2025-07-02 | 59.84 | $1.05 | 12000 |
| 2025-07-01 | 60.05 | $1.05 | 15700 |
| 2025-06-30 | 60.28 | $1.01 | 2200 |
| 2025-06-27 | 60.40 | $1.00 | 800 |
| 2025-06-26 | 60.50 | $1.02 | 9900 |
| 2025-06-25 | 60.60 | $1.00 | 2600 |
| 2025-06-24 | 60.67 | $1.00 | 13700 |
| 2025-06-23 | 60.74 | $1.00 | 7049 |
| 2025-06-20 | 60.75 | $1.05 | 30200 |
| 2025-06-18 | 60.76 | $1.00 | 3300 |
| 2025-06-17 | 60.82 | $1.00 | 11908 |
| 2025-06-16 | 60.89 | $1.00 | 59548 |
| 2025-06-13 | 60.95 | $1.00 | — |
| 2025-06-12 | 60.95 | $1.00 | 97309 |
| 2025-06-11 | 60.94 | $0.91 | 5210 |
| 2025-06-10 | 60.78 | $0.92 | 4100 |
| 2025-06-09 | 60.61 | $1.00 | 13500 |
| 2025-06-06 | 60.41 | $0.90 | 7000 |
| 2025-06-05 | 60.10 | $0.92 | 6600 |
| 2025-06-04 | 59.77 | $1.00 | 30439 |
| 2025-06-03 | 59.43 | $1.00 | 69944 |
| 2025-06-02 | 59.07 | $1.35 | 600 |
| 2025-05-30 | 58.81 | $1.38 | 4835 |
| 2025-05-29 | 58.53 | $1.25 | 4500 |
| 2025-05-28 | 58.30 | $1.05 | 14443 |
| 2025-05-27 | 57.83 | $1.00 | 90200 |
| 2025-05-23 | 57.35 | $1.80 | 23224 |
| 2025-05-22 | 57.09 | $1.60 | 19041 |
| 2025-05-21 | 56.91 | $2.00 | 42313 |
| 2025-05-20 | 56.72 | $2.60 | 20139 |
| 2025-05-19 | 56.64 | $3.50 | 18200 |
| 2025-05-16 | 56.96 | $4.00 | 49705 |
| 2025-05-15 | 57.50 | $6.00 | 17800 |
| 2025-05-14 | 58.87 | $6.00 | 1346 |
| 2025-05-13 | 60.46 | $7.00 | 3937 |
| 2025-05-12 | 62.71 | $6.00 | 12625 |
| 2025-05-09 | 63.40 | $6.00 | 3100 |
| 2025-05-08 | 64.13 | $6.50 | 2900 |
| 2025-05-07 | 64.90 | $6.00 | 5800 |
| 2025-05-06 | 65.24 | $6.00 | 21700 |
| 2025-05-05 | 65.44 | $6.00 | 14724 |
| 2025-05-02 | 65.65 | $6.00 | 11100 |
| 2025-05-01 | 65.65 | $6.00 | 5100 |
| 2025-04-30 | 65.27 | $6.00 | 4300 |
| 2025-04-29 | 64.87 | $6.10 | 3600 |
| 2025-04-28 | 64.51 | $6.10 | 5725 |
| 2025-04-25 | 64.14 | $6.00 | 4543 |
| 2025-04-24 | 63.62 | $6.30 | 1022 |
| 2025-04-23 | 63.06 | $6.10 | — |
| 2025-04-22 | 62.09 | $6.10 | 5703 |
| 2025-04-21 | 61.06 | $4.00 | 32727 |
| 2025-04-17 | 59.98 | $8.00 | — |
| 2025-04-16 | 59.79 | $8.00 | — |
| 2025-04-15 | 59.59 | $8.00 | 1500 |
| 2025-04-14 | 59.38 | $8.00 | 4700 |
| 2025-04-11 | 58.21 | $8.50 | 6600 |
| 2025-04-10 | 57.09 | $8.00 | 1900 |
| 2025-04-09 | 55.91 | $8.05 | 3445 |
| 2025-04-08 | 54.69 | $8.50 | 1400 |
| 2025-04-07 | 53.51 | $8.00 | 1721 |
| 2025-04-04 | 52.28 | $8.40 | 1516 |
| 2025-04-03 | 51.09 | $8.90 | 10700 |
| 2025-04-02 | 49.87 | $8.50 | 720 |
| 2025-04-01 | 48.59 | $9.00 | 1 |
| 2025-03-31 | 47.48 | $9.00 | 511 |
| 2025-03-28 | 46.31 | $9.00 | 111 |
| 2025-03-27 | 45.09 | $9.25 | 6000 |
| 2025-03-26 | 43.80 | $9.15 | 2 |
| 2025-03-25 | 42.90 | $9.15 | 1500 |
| 2025-03-24 | 41.96 | $10.00 | 2600 |
| 2025-03-21 | 40.98 | $10.00 | 2900 |
| 2025-03-20 | 39.94 | $9.01 | 1500 |
| 2025-03-19 | 39.38 | $10.00 | 441 |
| 2025-03-18 | 39.65 | $10.00 | 1723 |
| 2025-03-17 | 39.94 | $9.90 | 933 |
| 2025-03-14 | 41.50 | $10.00 | 1300 |
| 2025-03-13 | 42.79 | $10.05 | 1600 |
| 2025-03-12 | 44.15 | $10.20 | 7300 |
| 2025-03-11 | 44.00 | $10.20 | 23600 |
| 2025-03-10 | 43.85 | $10.20 | 3300 |
| 2025-03-07 | 43.70 | $10.25 | — |
| 2025-03-06 | 43.32 | $10.25 | 625 |
| 2025-03-05 | 42.91 | $10.25 | 4000 |
| 2025-03-04 | 42.48 | $10.25 | 5800 |
| 2025-03-03 | 42.04 | $10.20 | 4000 |
| 2025-02-28 | 41.56 | $10.25 | 2203 |
| 2025-02-27 | 41.31 | $10.20 | 2203 |
| 2025-02-26 | 41.15 | $10.20 | 2203 |
| 2025-02-25 | 41.02 | $10.20 | 4542 |
| 2025-02-24 | 40.88 | $10.20 | 5014 |
| 2025-02-21 | 40.87 | $10.21 | 5014 |
| 2025-02-20 | 40.83 | $10.20 | 13535 |
| 2025-02-19 | 40.81 | $10.20 | 13100 |
| 2025-02-18 | 40.79 | $10.20 | 4300 |
| 2025-02-14 | 41.14 | $10.20 | 10542 |
| 2025-02-13 | 41.51 | $10.20 | 1216 |
| 2025-02-12 | 42.34 | $10.20 | 17500 |
| 2025-02-11 | 43.20 | $10.20 | 10845 |
| 2025-02-10 | 44.11 | $10.30 | 1630 |
| 2025-02-07 | 44.28 | $10.41 | 3530 |
| 2025-02-06 | 44.18 | $10.52 | 449 |
| 2025-02-05 | 43.92 | $10.30 | 1500 |
| 2025-02-04 | 43.87 | $10.30 | 1100 |
| 2025-02-03 | 43.83 | $10.31 | 1210 |
| 2025-01-31 | 43.75 | $10.40 | 1120 |
| 2025-01-30 | 43.44 | $10.30 | 475608 |
| 2025-01-29 | 43.89 | $10.30 | 400 |
| 2025-01-28 | 44.38 | $10.35 | 1025 |
| 2025-01-27 | 44.74 | $10.32 | 3301 |
| 2025-01-24 | 45.13 | $10.50 | 1123 |
| 2025-01-23 | 45.66 | $10.36 | 208 |
| 2025-01-22 | 46.39 | $10.25 | 822 |
| 2025-01-21 | 47.30 | $10.40 | 2940 |
| 2025-01-17 | 48.12 | $10.31 | 1100 |
| 2025-01-16 | 48.98 | $11.00 | 339 |
| 2025-01-15 | 47.94 | $11.00 | 2000 |
| 2025-01-14 | 46.84 | $10.30 | 6930 |
| 2025-01-13 | 45.69 | $10.30 | 400 |
| 2025-01-10 | 45.01 | $10.31 | 1016 |
| 2025-01-08 | 44.29 | $10.53 | 4829 |
| 2025-01-07 | 43.54 | $10.30 | 1700 |
| 2025-01-06 | 42.78 | $10.30 | 2000 |
| 2025-01-03 | 42.16 | $10.31 | 300 |
| 2025-01-02 | 41.51 | $10.30 | 430 |
| 2024-12-31 | 40.84 | $10.30 | 3200 |
| 2024-12-30 | 40.13 | $10.30 | 13612 |
| 2024-12-27 | 39.38 | $10.30 | 2601 |
| 2024-12-26 | 38.46 | $10.30 | 6028 |
| 2024-12-24 | 37.49 | $10.30 | 6112 |
| 2024-12-23 | 36.47 | $10.30 | 5200 |
| 2024-12-20 | 35.40 | $10.30 | 3001 |
| 2024-12-19 | 34.27 | $10.30 | 5000 |
| 2024-12-18 | 33.56 | $10.30 | 5232 |
| 2024-12-17 | 32.81 | $10.30 | 2100 |
| 2024-12-16 | 32.14 | $10.30 | 7600 |
| 2024-12-13 | 31.44 | $10.15 | 6200 |
| 2024-12-12 | 30.74 | $10.00 | 2520 |
| 2024-12-11 | 30.07 | $10.00 | 2800 |
| 2024-12-10 | 29.37 | $10.00 | 1600 |
| 2024-12-09 | 29.52 | $10.00 | 30600 |
| 2024-12-06 | 29.69 | $10.00 | 11074 |
| 2024-12-05 | 28.83 | $10.00 | 5300 |
| 2024-12-04 | 27.91 | $10.00 | 5300 |
| 2024-12-03 | 26.95 | $10.00 | 25332 |
| 2024-12-02 | 25.94 | $10.49 | 26707 |
| 2024-11-29 | 24.87 | $9.50 | 2000 |
| 2024-11-27 | 24.55 | $9.35 | 2809 |
| 2024-11-26 | 24.35 | $9.25 | 21800 |
| 2024-11-25 | 24.16 | $9.27 | 6108 |
| 2024-11-22 | 23.96 | $9.25 | 6240 |
| 2024-11-21 | 23.67 | $9.75 | 1941 |
| 2024-11-20 | 23.35 | $9.51 | 5100 |
| 2024-11-19 | 22.58 | $10.60 | 1900 |
| 2024-11-18 | 21.77 | $10.85 | 47645 |
| 2024-11-15 | 20.91 | $8.90 | 4000 |
| 2024-11-14 | 21.27 | $9.25 | 3700 |
| 2024-11-13 | 22.15 | $9.00 | 748 |
| 2024-11-12 | 23.13 | $9.10 | 1331 |
| 2024-11-11 | 24.33 | $8.80 | 1610 |
| 2024-11-08 | 25.60 | $8.80 | 1100 |
| 2024-11-07 | 26.76 | $9.02 | 1200 |
| 2024-11-06 | 27.99 | $9.35 | 3730 |
| 2024-11-05 | 29.28 | $9.30 | 1800 |
| 2024-11-04 | 30.54 | $9.00 | 2800 |
| 2024-11-01 | 31.33 | $9.20 | 2300 |
| 2024-10-31 | 32.62 | $9.20 | 5300 |
| 2024-10-30 | 33.97 | $9.00 | 19500 |
| 2024-10-29 | 35.76 | $8.50 | 4621 |
| 2024-10-28 | 36.52 | $8.50 | 3516 |
| 2024-10-25 | 37.32 | $8.50 | 3300 |
| 2024-10-24 | 38.24 | $8.50 | 15509 |
| 2024-10-23 | 39.21 | $8.50 | 4100 |
| 2024-10-22 | 40.23 | $8.50 | 2127 |
| 2024-10-21 | 41.31 | $8.60 | 727 |
| 2024-10-18 | 41.51 | $8.50 | 3215 |
| 2024-10-17 | 41.73 | $8.50 | 19400 |
| 2024-10-16 | 41.45 | $8.50 | 400 |
| 2024-10-15 | 41.02 | $8.50 | 23639 |
| 2024-10-14 | 40.56 | $8.50 | 5415 |
| 2024-10-11 | 40.13 | $8.50 | 3627 |
| 2024-10-10 | 39.67 | $8.50 | 7003 |
| 2024-10-09 | 39.18 | $8.74 | 2919 |
| 2024-10-08 | 38.68 | $9.00 | 10700 |
| 2024-10-07 | 38.32 | $8.75 | 2500 |
| 2024-10-04 | 37.93 | $8.75 | 5739 |
| 2024-10-03 | 37.52 | $8.75 | 30600 |
| 2024-10-02 | 37.09 | $8.99 | 8700 |
| 2024-10-01 | 36.53 | $8.49 | 18700 |
| 2024-09-30 | 35.94 | $9.01 | 22800 |
| 2024-09-27 | 35.71 | $10.00 | 2709 |
| 2024-09-26 | 36.35 | $10.00 | 14803 |
| 2024-09-25 | 36.99 | $10.00 | 1448 |
| 2024-09-24 | 37.67 | $10.29 | 2400 |
| 2024-09-23 | 38.38 | $10.30 | 3032 |
| 2024-09-20 | 39.12 | $10.00 | 3917 |
| 2024-09-19 | 39.45 | $10.00 | 1828 |
| 2024-09-18 | 39.79 | $10.20 | 237854 |
| 2024-09-17 | 40.30 | $10.20 | 1614 |
| 2024-09-16 | 40.84 | $9.51 | 12500 |
| 2024-09-13 | 41.28 | $10.20 | 1100 |
| 2024-09-12 | 42.29 | $10.00 | 1500 |
| 2024-09-11 | 42.91 | $10.00 | 1015 |
| 2024-09-10 | 43.57 | $10.00 | 3600 |
| 2024-09-09 | 44.26 | $10.00 | 2025 |
| 2024-09-06 | 44.92 | $10.00 | 3000 |
| 2024-09-05 | 45.62 | $10.00 | 2501 |
| 2024-09-04 | 46.35 | $10.00 | 2324 |
| 2024-09-03 | 47.12 | $10.10 | 3800 |
| 2024-08-30 | 47.93 | $8.70 | 8100 |
| 2024-08-29 | 48.79 | $10.48 | 3300 |
| 2024-08-28 | 50.53 | $10.00 | 10700 |
| 2024-08-27 | 51.80 | $10.00 | 500 |
| 2024-08-26 | 53.13 | $10.05 | 4300 |
| 2024-08-23 | 54.53 | $10.00 | 4726 |
| 2024-08-22 | 55.68 | $10.00 | 1700 |
| 2024-08-21 | 56.89 | $10.00 | 12400 |
| 2024-08-20 | 58.13 | $10.01 | 1147 |
| 2024-08-19 | 59.18 | $10.00 | 800 |
| 2024-08-16 | 60.28 | $10.01 | 3635 |
| 2024-08-15 | 61.44 | $10.50 | 3100 |
| 2024-08-14 | 62.67 | $10.00 | 500 |
| 2024-08-13 | 62.94 | $10.00 | 1300 |
| 2024-08-12 | 63.22 | $10.00 | 10900 |
| 2024-08-09 | 63.52 | $10.00 | 5305 |
| 2024-08-08 | 63.83 | $9.80 | 118977 |
| 2024-08-07 | 63.97 | $9.80 | 5300 |
| 2024-08-06 | 64.12 | $10.25 | 1600 |
| 2024-08-05 | 64.29 | $9.26 | 3300 |
| 2024-08-02 | 64.03 | $10.00 | 1644 |
| 2024-08-01 | 63.75 | $9.25 | 4900 |
| 2024-07-31 | 63.45 | $10.00 | 200 |
| 2024-07-30 | 63.26 | $10.00 | 1500 |
| 2024-07-29 | 63.06 | $10.00 | 420 |
| 2024-07-26 | 62.93 | $9.60 | 23629 |
| 2024-07-25 | 62.79 | $10.49 | 125 |
| 2024-07-24 | 62.85 | $10.00 | 1700 |
| 2024-07-23 | 62.91 | $10.75 | 1401 |
| 2024-07-22 | 63.12 | $10.80 | 2210 |
| 2024-07-19 | 63.34 | $10.50 | 4808 |
| 2024-07-18 | 63.56 | $10.00 | 59538 |
| 2024-07-17 | 63.11 | $10.00 | 11639 |
| 2024-07-16 | 62.63 | $10.00 | 2000 |
| 2024-07-15 | 62.18 | $10.15 | 1439 |
| 2024-07-12 | 61.68 | $10.00 | 3100 |
| 2024-07-11 | 61.23 | $10.00 | 1600 |
| 2024-07-10 | 60.22 | $10.00 | 10700 |
| 2024-07-09 | 59.16 | $10.20 | 2700 |
| 2024-07-08 | 58.22 | $10.25 | 2000 |
| 2024-07-05 | 57.23 | $10.50 | 8106 |
| 2024-07-03 | 56.48 | $10.25 | 2200 |
| 2024-07-02 | 55.29 | $10.50 | 5515 |
| 2024-07-01 | 54.04 | $11.00 | 1201 |
| 2024-06-28 | 52.83 | $11.25 | 2300 |
| 2024-06-27 | 51.54 | $11.00 | 2231 |
| 2024-06-26 | 50.21 | $11.45 | 1546 |
| 2024-06-25 | 48.82 | $11.48 | 3110 |
| 2024-06-24 | 47.74 | $11.20 | 3400 |
| 2024-06-21 | 46.42 | $11.25 | 700 |
| 2024-06-20 | 45.65 | $11.25 | 3400 |
| 2024-06-18 | 44.85 | $11.20 | 513 |
| 2024-06-17 | 43.95 | $11.01 | 5200 |
| 2024-06-14 | 43.00 | $11.47 | 1700 |
| 2024-06-13 | 42.15 | $11.00 | 2300 |
| 2024-06-12 | 41.05 | $11.45 | 3400 |
| 2024-06-11 | 40.85 | $11.48 | 5123 |
| 2024-06-10 | 40.64 | $11.01 | 400 |
| 2024-06-07 | 39.86 | $11.00 | 1102 |
| 2024-06-06 | 39.03 | $10.99 | 1300 |
| 2024-06-05 | 39.47 | $10.82 | 2900 |
| 2024-06-04 | 40.18 | $11.00 | 1442 |
| 2024-06-03 | 40.60 | $11.00 | 600 |
| 2024-05-31 | 41.11 | $10.75 | 5800 |
| 2024-05-30 | 41.64 | $11.35 | 100 |
| 2024-05-29 | 42.66 | $11.35 | 6800 |
| 2024-05-28 | 43.73 | $11.15 | 834 |
| 2024-05-24 | 44.73 | $11.00 | 3607 |
| 2024-05-23 | 45.41 | $11.00 | 4700 |
| 2024-05-22 | 46.13 | $11.00 | 400 |
| 2024-05-21 | 47.04 | $11.00 | 400 |
| 2024-05-20 | 48.01 | $10.65 | 5708 |
| 2024-05-17 | 49.02 | $11.00 | 5200 |
| 2024-05-16 | 50.30 | $10.80 | 1701 |
| 2024-05-15 | 51.33 | $10.65 | 2000 |
| 2024-05-14 | 52.41 | $10.51 | 1934 |
| 2024-05-13 | 53.01 | $10.50 | 620 |
| 2024-05-10 | 53.63 | $10.50 | 1600 |
| 2024-05-09 | 54.29 | $10.38 | 510 |
| 2024-05-08 | 54.85 | $10.36 | 3710 |
| 2024-05-07 | 55.45 | $9.98 | 303 |
| 2024-05-06 | 54.97 | $11.25 | 7541 |
| 2024-05-03 | 54.76 | $10.95 | 2900 |
| 2024-05-02 | 54.48 | $10.98 | 1020 |
| 2024-05-01 | 53.92 | $10.55 | 1900 |
| 2024-04-30 | 54.15 | $10.51 | 5400 |
| 2024-04-29 | 54.38 | $10.40 | 2600 |
| 2024-04-26 | 53.82 | $10.50 | 250 |
| 2024-04-25 | 53.37 | $10.50 | 1200 |
| 2024-04-24 | 52.90 | $10.50 | 3518 |
| 2024-04-23 | 52.45 | $10.49 | 1200 |
| 2024-04-22 | 51.58 | $10.45 | 4340 |
| 2024-04-19 | 50.65 | $10.50 | 800 |
| 2024-04-18 | 49.52 | $10.51 | 325 |
| 2024-04-17 | 48.45 | $10.51 | 727 |
| 2024-04-16 | 47.33 | $10.50 | 1800 |
| 2024-04-15 | 46.13 | $10.45 | 6400 |
| 2024-04-12 | 44.86 | $10.60 | 739 |
| 2024-04-11 | 44.02 | $10.75 | 1240 |
| 2024-04-10 | 43.14 | $10.50 | 1000 |
| 2024-04-09 | 42.43 | $8.35 | 400 |
| 2024-04-08 | 41.68 | $10.50 | 1700 |
| 2024-04-05 | 42.27 | $10.50 | 600 |
| 2024-04-04 | 42.89 | $10.80 | 1400 |
| 2024-04-03 | 43.55 | $10.50 | 1905 |
| 2024-04-02 | 44.15 | $10.75 | 9000 |
| 2024-04-01 | 44.79 | $10.30 | 2300 |
| 2024-03-28 | 44.88 | $10.40 | 3000 |
| 2024-03-27 | 44.97 | $10.45 | 2500 |
| 2024-03-26 | 45.17 | $10.50 | 2822 |
| 2024-03-25 | 45.38 | $10.55 | 2344 |
| 2024-03-22 | 45.64 | $10.70 | 1902 |
| 2024-03-21 | 45.98 | $10.60 | 2226 |
| 2024-03-20 | 46.26 | $10.55 | 1400 |
| 2024-03-19 | 46.49 | $10.60 | 4400 |
| 2024-03-18 | 46.73 | $10.46 | 7600 |
| 2024-03-15 | 46.99 | $10.01 | 2200 |
| 2024-03-14 | 46.97 | $10.00 | 201 |
| 2024-03-13 | 46.29 | $10.51 | 118 |
| 2024-03-12 | 45.77 | $10.40 | 1400 |
| 2024-03-11 | 45.13 | $10.51 | 7949 |
| 2024-03-08 | 44.50 | $11.00 | 5300 |
| 2024-03-07 | 43.84 | $11.00 | 2800 |
| 2024-03-06 | 43.30 | $11.20 | 2632 |
| 2024-03-05 | 42.74 | $11.20 | 4700 |
| 2024-03-04 | 42.43 | $11.29 | 2000 |
| 2024-03-01 | 42.11 | $11.10 | 2632 |
| 2024-02-29 | 41.97 | $11.00 | 8845 |
| 2024-02-28 | 41.52 | $10.39 | 9716 |
| 2024-02-27 | 40.59 | $10.51 | 2012 |
| 2024-02-26 | 39.74 | $10.51 | 2400 |
| 2024-02-23 | 38.83 | $10.00 | 24015 |
| 2024-02-22 | 37.88 | $10.75 | 6000 |
| 2024-02-21 | 37.04 | $11.00 | 5100 |
| 2024-02-20 | 36.33 | $11.70 | 7847 |
| 2024-02-16 | 35.28 | $11.50 | 26731 |
| 2024-02-15 | 34.17 | $12.00 | 23549 |
| 2024-02-14 | 33.65 | $12.75 | 901 |
| 2024-02-13 | 33.63 | $12.75 | 1200 |
| 2024-02-12 | 33.61 | $13.00 | 2602 |
| 2024-02-09 | 33.59 | $13.30 | 4428 |
| 2024-02-08 | 33.86 | $13.50 | 2547 |
| 2024-02-07 | 34.44 | $13.60 | 700 |
| 2024-02-06 | 35.11 | $13.73 | 16800 |
| 2024-02-05 | 35.82 | $13.15 | 2600 |
| 2024-02-02 | 36.56 | $13.41 | 2700 |
| 2024-02-01 | 37.53 | $13.50 | 2700 |
| 2024-01-31 | 38.08 | $13.13 | 1846 |
| 2024-01-30 | 38.28 | $13.10 | 6100 |
| 2024-01-29 | 38.49 | $12.90 | 2400 |
| 2024-01-26 | 38.48 | $13.00 | 1707 |
| 2024-01-25 | 38.51 | $12.90 | 1629 |
| 2024-01-24 | 38.55 | $13.00 | 3409 |
| 2024-01-23 | 38.63 | $13.65 | 10600 |
| 2024-01-22 | 38.71 | $11.00 | 15001 |
| 2024-01-19 | 38.80 | $13.00 | 2512 |
| 2024-01-18 | 39.82 | $12.95 | 900 |
| 2024-01-17 | 41.16 | $12.70 | 2000 |
| 2024-01-16 | 41.55 | $12.80 | 4644 |
| 2024-01-12 | 42.02 | $12.85 | 6100 |
| 2024-01-11 | 41.47 | $12.75 | 1113 |
| 2024-01-10 | 40.64 | $12.81 | 4246 |
| 2024-01-09 | 39.77 | $12.75 | 600 |
| 2024-01-08 | 38.85 | $13.00 | 1700 |
| 2024-01-05 | 37.88 | $12.85 | 362 |
| 2024-01-04 | 37.14 | $12.85 | 3646 |
| 2024-01-03 | 36.36 | $12.19 | 4719 |
| 2024-01-02 | 37.05 | $11.86 | 6400 |
| 2023-12-29 | 37.52 | $11.10 | 12405 |
| 2023-12-28 | 37.28 | $11.20 | 9000 |
| 2023-12-27 | 36.88 | $11.00 | 6010 |
| 2023-12-26 | 36.45 | $11.00 | 8445 |
| 2023-12-22 | 36.00 | $11.50 | 9813 |
| 2023-12-21 | 35.94 | $11.35 | 7100 |
| 2023-12-20 | 35.66 | $11.35 | 7119 |
| 2023-12-19 | 35.62 | $11.01 | 3100 |
| 2023-12-18 | 35.58 | $11.00 | 7000 |
| 2023-12-15 | 35.92 | $11.15 | 13400 |
| 2023-12-14 | 36.20 | $11.20 | 3945 |
| 2023-12-13 | 36.51 | $11.20 | 6300 |
| 2023-12-12 | 37.40 | $11.20 | 6329 |
| 2023-12-11 | 38.28 | $11.21 | 6832 |
| 2023-12-08 | 39.20 | $11.35 | 19410 |
| 2023-12-07 | 40.22 | $11.35 | 4139 |
| 2023-12-06 | 41.32 | $11.30 | 9300 |
| 2023-12-05 | 42.48 | $12.00 | 4000 |
| 2023-12-04 | 44.14 | $11.20 | 4900 |
| 2023-12-01 | 45.90 | $12.01 | 4400 |
| 2023-11-30 | 47.74 | $11.40 | 12918 |
| 2023-11-29 | 49.59 | $11.40 | 8900 |
| 2023-11-28 | 51.17 | $11.00 | 4748 |
| 2023-11-27 | 52.83 | $11.60 | 3604 |
| 2023-11-24 | 54.58 | $11.00 | 381 |
| 2023-11-22 | 55.84 | $11.00 | 4149 |
| 2023-11-21 | 57.16 | $11.30 | 1200 |
| 2023-11-20 | 58.82 | $11.25 | 8015 |
| 2023-11-17 | 60.57 | $11.70 | 3731 |
| 2023-11-16 | 62.15 | $11.25 | 3139 |
| 2023-11-15 | 63.89 | $11.50 | 504 |
| 2023-11-14 | 64.79 | $11.50 | 8837 |
| 2023-11-13 | 65.75 | $11.00 | 2406 |
| 2023-11-10 | 65.96 | $10.58 | 8546 |
| 2023-11-09 | 66.23 | $11.97 | 3817 |
| 2023-11-08 | 66.51 | $11.85 | 3400 |
| 2023-11-07 | 67.16 | $11.90 | 4822 |
| 2023-11-06 | 67.80 | $11.70 | 2600 |
| 2023-11-03 | 68.77 | $11.60 | 1400 |
| 2023-11-02 | 69.34 | $11.88 | 1322 |
| 2023-11-01 | 70.53 | $11.70 | 4247 |
| 2023-10-31 | 71.46 | $11.75 | 2900 |
| 2023-10-30 | 72.43 | $11.55 | 4907 |
| 2023-10-27 | 73.00 | $11.06 | 1921 |
| 2023-10-26 | 73.50 | $11.11 | 626 |
| 2023-10-25 | 74.35 | $11.47 | 700 |
| 2023-10-24 | 75.25 | $11.10 | 1600 |
| 2023-10-23 | 75.66 | $11.10 | 2001 |
| 2023-10-20 | 76.10 | $11.06 | 2202 |
| 2023-10-19 | 76.56 | $11.00 | 3911 |
| 2023-10-18 | 76.40 | $10.95 | 1720 |
| 2023-10-17 | 76.23 | $11.35 | 3700 |
| 2023-10-16 | 76.05 | $11.34 | 5336 |
| 2023-10-13 | 75.91 | $11.35 | 400 |
| 2023-10-12 | 75.77 | $11.35 | 900 |
| 2023-10-11 | 75.63 | $11.25 | 1639 |
| 2023-10-10 | 75.47 | $11.05 | 3000 |
| 2023-10-09 | 75.31 | $11.05 | 6827 |
| 2023-10-06 | 75.13 | $11.00 | 6900 |
| 2023-10-05 | 74.94 | $11.44 | 40827 |
| 2023-10-04 | 74.87 | $11.00 | 3140 |
| 2023-10-03 | 74.55 | $11.25 | 4807 |
| 2023-10-02 | 74.22 | $11.05 | 6901 |
| 2023-09-29 | 73.63 | $11.25 | 4333 |
| 2023-09-28 | 73.01 | $11.25 | 618 |
| 2023-09-27 | 72.44 | $11.25 | 3800 |
| 2023-09-26 | 71.84 | $11.34 | 4224 |
| 2023-09-25 | 71.16 | $11.40 | 800 |
| 2023-09-22 | 70.46 | $11.30 | 2544 |
| 2023-09-21 | 69.72 | $11.40 | 5745 |
| 2023-09-20 | 69.12 | $11.45 | 7100 |
| 2023-09-19 | 68.49 | $11.44 | 2247 |
| 2023-09-18 | 67.83 | $11.44 | 9200 |
| 2023-09-15 | 67.14 | $11.50 | 1906 |
| 2023-09-14 | 66.54 | $11.32 | 5800 |
| 2023-09-13 | 65.90 | $11.26 | 3727 |
| 2023-09-12 | 65.22 | $11.50 | 1200 |
| 2023-09-11 | 64.74 | $11.25 | 5549 |
| 2023-09-08 | 64.23 | $11.33 | 22500 |
| 2023-09-07 | 63.87 | $11.75 | 19400 |
| 2023-09-06 | 63.50 | $12.00 | 4100 |
| 2023-09-05 | 63.86 | $12.00 | 8707 |
| 2023-09-01 | 64.23 | $12.40 | 10500 |
| 2023-08-31 | 64.14 | $12.50 | 4900 |
| 2023-08-30 | 64.25 | $12.25 | 8741 |
| 2023-08-29 | 64.36 | $11.75 | 5733 |
| 2023-08-28 | 64.48 | $11.90 | 8500 |
| 2023-08-25 | 64.38 | $12.00 | 11926 |
| 2023-08-24 | 64.28 | $12.00 | 11300 |
| 2023-08-23 | 64.18 | $12.00 | 4736 |
| 2023-08-22 | 63.87 | $12.25 | 10700 |
| 2023-08-21 | 63.57 | $12.21 | 745 |
| 2023-08-18 | 63.26 | $12.95 | 8348 |
| 2023-08-17 | 62.94 | $13.10 | 8916 |
| 2023-08-16 | 62.74 | $12.77 | 6600 |
| 2023-08-15 | 62.65 | $12.90 | 2800 |
| 2023-08-14 | 62.17 | $13.48 | 4000 |
| 2023-08-11 | 61.67 | $13.55 | 509 |
| 2023-08-10 | 61.34 | $13.69 | 15349 |
| 2023-08-09 | 60.99 | $13.40 | 4443 |
| 2023-08-08 | 60.35 | $12.00 | 5310 |
| 2023-08-07 | 59.67 | $13.95 | 1524 |
| 2023-08-04 | 59.36 | $13.95 | 3714 |
| 2023-08-03 | 59.04 | $13.95 | 3500 |
| 2023-08-02 | 58.66 | $14.00 | 831 |
| 2023-08-01 | 58.50 | $14.00 | 3620 |
| 2023-07-31 | 58.33 | $14.00 | 6600 |
| 2023-07-28 | 58.11 | $14.00 | 3033 |
| 2023-07-27 | 57.89 | $13.70 | 1645 |
| 2023-07-26 | 58.00 | $12.95 | 5500 |
| 2023-07-25 | 58.11 | $13.50 | 6600 |
| 2023-07-24 | 57.88 | $13.50 | 4100 |
| 2023-07-21 | 57.87 | $12.90 | 7400 |
| 2023-07-20 | 57.48 | $12.90 | 11218 |
| 2023-07-19 | 57.06 | $11.89 | 22230 |
| 2023-07-18 | 56.63 | $11.50 | 30000 |
| 2023-07-17 | 56.18 | $14.20 | 74808 |
| 2023-07-14 | 56.03 | $16.00 | 2401 |
| 2023-07-13 | 56.39 | $15.75 | 3000 |
| 2023-07-12 | 56.26 | $14.15 | 1800 |
| 2023-07-11 | 56.11 | $16.00 | 1900 |
| 2023-07-10 | 55.96 | $16.00 | 400 |
| 2023-07-07 | 56.23 | $16.00 | 2100 |
| 2023-07-06 | 56.52 | $15.49 | — |
| 2023-07-05 | 56.41 | $15.49 | — |
| 2023-07-03 | 56.30 | $15.49 | 425 |
| 2023-06-30 | 56.18 | $15.10 | 2839 |
| 2023-06-29 | 56.06 | $15.38 | 3148 |
| 2023-06-28 | 55.76 | $15.38 | 2000 |
| 2023-06-27 | 55.67 | $14.70 | 5400 |
| 2023-06-26 | 55.23 | $14.65 | 2000 |
| 2023-06-23 | 54.84 | $15.50 | 1800 |
| 2023-06-22 | 54.57 | $15.50 | 2100 |
| 2023-06-21 | 54.12 | $15.28 | 20706 |
| 2023-06-20 | 53.74 | $15.10 | 3131 |
| 2023-06-16 | 53.33 | $16.00 | 3718 |
| 2023-06-15 | 53.16 | $15.45 | 9700 |
| 2023-06-14 | 52.97 | $15.50 | 7500 |
| 2023-06-13 | 52.77 | $16.00 | 7600 |
| 2023-06-12 | 52.56 | $15.27 | 2100 |
| 2023-06-09 | 51.90 | $15.80 | 731 |
| 2023-06-08 | 51.64 | $16.80 | 4600 |
| 2023-06-07 | 51.36 | $16.05 | 1147 |
| 2023-06-06 | 51.76 | $16.00 | 939 |
| 2023-06-05 | 52.17 | $15.95 | 1429 |
| 2023-06-02 | 52.25 | $16.00 | 1800 |
| 2023-06-01 | 52.46 | $16.00 | 936 |
| 2023-05-31 | 52.68 | $15.70 | 1031 |
| 2023-05-30 | 52.91 | $16.00 | 3400 |
| 2023-05-26 | 53.15 | $16.00 | 3100 |
| 2023-05-25 | 53.41 | $15.10 | 1500 |
| 2023-05-24 | 53.68 | $16.59 | — |
| 2023-05-23 | 54.31 | $16.59 | 529 |
| 2023-05-22 | 54.98 | $16.50 | 1900 |
| 2023-05-19 | 55.54 | $16.27 | 420 |
| 2023-05-18 | 56.42 | $15.01 | — |
| 2023-05-17 | 56.60 | $15.01 | 4600 |
| 2023-05-16 | 56.79 | $16.00 | 749 |
| 2023-05-15 | 57.19 | $16.92 | 1619 |
| 2023-05-12 | 57.60 | $16.27 | 1500 |
| 2023-05-11 | 58.20 | $16.99 | 800 |
| 2023-05-10 | 58.99 | $16.50 | — |
| 2023-05-09 | 59.53 | $16.50 | 100 |
| 2023-05-08 | 60.11 | $16.25 | 1100 |
| 2023-05-05 | 60.58 | $15.85 | 2200 |
| 2023-05-04 | 60.99 | $16.60 | 1200 |
| 2023-05-03 | 61.61 | $16.25 | 2200 |
| 2023-05-02 | 62.22 | $15.10 | 4700 |
| 2023-05-01 | 62.21 | $15.05 | 400 |
| 2023-04-28 | 62.19 | $17.50 | 1700 |
| 2023-04-27 | 62.42 | $17.00 | 1100 |
| 2023-04-26 | 62.38 | $16.56 | 2400 |
| 2023-04-25 | 62.34 | $17.00 | 1400 |
| 2023-04-24 | 62.79 | $16.55 | 5233 |
| 2023-04-21 | 63.26 | $16.50 | 900 |
| 2023-04-20 | 63.17 | $16.00 | — |
| 2023-04-19 | 62.78 | $16.00 | 7830 |
| 2023-04-18 | 62.36 | $17.25 | 300 |
| 2023-04-17 | 62.20 | $17.50 | 3800 |
| 2023-04-14 | 62.03 | $17.00 | 100 |
| 2023-04-13 | 62.32 | $17.50 | 1001 |
| 2023-04-12 | 62.71 | $17.50 | 1739 |
| 2023-04-11 | 63.13 | $17.50 | 2200 |
| 2023-04-10 | 63.57 | $18.00 | 4229 |
| 2023-04-06 | 64.03 | $17.99 | 1000 |
| 2023-04-05 | 64.70 | $16.10 | 444 |
| 2023-04-04 | 64.20 | $18.00 | — |
| 2023-04-03 | 63.91 | $18.00 | 5400 |
| 2023-03-31 | 63.61 | $17.85 | 2000 |
| 2023-03-30 | 63.29 | $18.00 | 1028 |
| 2023-03-29 | 62.96 | $16.74 | — |
| 2023-03-28 | 61.69 | $16.74 | 500 |
| 2023-03-27 | 60.35 | $16.74 | 2400 |
| 2023-03-24 | 58.95 | $17.20 | — |
| 2023-03-23 | 57.53 | $17.20 | 2947 |
| 2023-03-22 | 56.04 | $17.88 | 327 |
| 2023-03-21 | 54.53 | $17.50 | 1715 |
| 2023-03-20 | 52.94 | $17.88 | 6200 |
| 2023-03-17 | 51.27 | $17.88 | 6300 |
| 2023-03-16 | 49.95 | $17.75 | 5621 |
| 2023-03-15 | 48.57 | $18.00 | 1900 |
| 2023-03-14 | 48.12 | $17.25 | 2015 |
| 2023-03-13 | 47.66 | $18.09 | 4210 |
| 2023-03-10 | 47.17 | $17.92 | 600 |
| 2023-03-09 | 47.73 | $18.02 | — |
| 2023-03-08 | 48.39 | $18.02 | 1100 |
| 2023-03-07 | 49.09 | $18.00 | 1400 |
| 2023-03-06 | 49.87 | $18.25 | 1700 |
| 2023-03-03 | 50.68 | $17.92 | — |
| 2023-03-02 | 51.12 | $17.92 | 1700 |
| 2023-03-01 | 51.59 | $18.00 | 3500 |
| 2023-02-28 | 52.08 | $17.92 | 2019 |
| 2023-02-27 | 52.19 | $17.92 | — |
| 2023-02-24 | 52.01 | $17.92 | — |
| 2023-02-23 | 51.83 | $17.92 | 320 |
| 2023-02-22 | 51.63 | $17.90 | 226 |
| 2023-02-21 | 51.41 | $17.90 | 600 |
| 2023-02-17 | 51.17 | $18.80 | 2100 |
| 2023-02-16 | 51.19 | $18.88 | 2400 |
| 2023-02-15 | 51.20 | $17.90 | 600 |
| 2023-02-14 | 50.39 | $18.10 | 1000 |
| 2023-02-13 | 50.17 | $18.12 | 3200 |
| 2023-02-10 | 49.94 | $18.00 | — |
| 2023-02-09 | 49.55 | $18.00 | 2500 |
| 2023-02-08 | 49.13 | $18.75 | — |
| 2023-02-07 | 49.05 | $18.75 | — |
| 2023-02-06 | 48.95 | $18.75 | 1525 |
| 2023-02-03 | 48.86 | $18.75 | 1500 |
| 2023-02-02 | 48.76 | $18.75 | 2017 |
| 2023-02-01 | 48.65 | $18.75 | 717 |
| 2023-01-31 | 49.05 | $18.00 | 700 |
| 2023-01-30 | 49.46 | $17.80 | 400 |
| 2023-01-27 | 49.02 | $17.50 | 14400 |
| 2023-01-26 | 48.03 | $17.20 | 3913 |
| 2023-01-25 | 46.86 | $17.50 | 1817 |
| 2023-01-24 | 45.63 | $17.50 | 4400 |
| 2023-01-23 | 44.34 | $17.50 | 22600 |
| 2023-01-20 | 42.97 | $17.00 | 600 |
| 2023-01-19 | 41.73 | $17.50 | — |
| 2023-01-18 | 40.54 | $17.50 | 15138 |
| 2023-01-17 | 39.29 | $18.00 | 5800 |
| 2023-01-13 | 37.98 | $17.95 | 1310 |
| 2023-01-12 | 36.79 | $18.00 | 6300 |
| 2023-01-11 | 35.56 | $18.00 | 3400 |
| 2023-01-10 | 34.27 | $18.00 | 5431 |
| 2023-01-09 | 32.90 | $18.00 | 4200 |
| 2023-01-06 | 31.47 | $18.15 | 1848 |
| 2023-01-05 | 30.47 | $18.15 | 1116 |
| 2023-01-04 | 29.43 | $18.00 | 3348 |
| 2023-01-03 | 28.32 | $18.25 | 6300 |
| 2022-12-30 | 27.87 | $18.75 | 3100 |
| 2022-12-29 | 27.77 | $18.75 | — |
| 2022-12-28 | 27.67 | $18.75 | 440 |
| 2022-12-27 | 27.55 | $18.75 | 4601 |
| 2022-12-23 | 27.44 | $19.01 | 2100 |
| 2022-12-22 | 27.43 | $19.01 | 12400 |
| 2022-12-21 | 27.42 | $18.75 | 2008 |
| 2022-12-20 | 27.01 | $18.50 | 2622 |
| 2022-12-19 | 26.57 | $18.85 | 4200 |
| 2022-12-16 | 26.08 | $18.20 | 2600 |
| 2022-12-15 | 25.76 | $19.00 | — |
| 2022-12-14 | 25.80 | $19.00 | 3735 |
| 2022-12-13 | 25.84 | $19.00 | 4647 |
| 2022-12-12 | 25.88 | $18.10 | 1200 |
| 2022-12-09 | 25.65 | $18.60 | 9700 |
| 2022-12-08 | 25.56 | $18.60 | 521 |
| 2022-12-07 | 25.36 | $18.50 | 4700 |
| 2022-12-06 | 25.16 | $19.10 | 7605 |
| 2022-12-05 | 24.94 | $18.65 | 600 |
| 2022-12-02 | 24.45 | $19.05 | 1639 |
| 2022-12-01 | 23.93 | $18.50 | 1500 |
| 2022-11-30 | 23.38 | $18.50 | 9124 |
| 2022-11-29 | 22.52 | $18.70 | 5800 |
| 2022-11-28 | 22.02 | $19.00 | 3400 |
| 2022-11-25 | 21.64 | $19.95 | 100 |
| 2022-11-23 | 21.54 | $19.95 | 1724 |
| 2022-11-22 | 21.44 | $20.00 | 1406 |
| 2022-11-21 | 21.33 | $19.95 | 600 |
| 2022-11-18 | 22.09 | $19.90 | 3500 |
| 2022-11-17 | 22.50 | $19.00 | 502 |
| 2022-11-16 | 22.49 | $19.40 | 4100 |
| 2022-11-15 | 22.48 | $19.00 | 4624 |
| 2022-11-14 | 23.16 | $19.20 | 2700 |
| 2022-11-11 | 23.88 | $18.90 | 4300 |
| 2022-11-10 | 24.23 | $18.00 | 2146 |
| 2022-11-09 | 25.04 | $18.90 | — |
| 2022-11-08 | 26.34 | $18.90 | 3400 |
| 2022-11-07 | 27.71 | $19.35 | 800 |
| 2022-11-04 | 27.78 | $19.35 | 203 |
| 2022-11-03 | 27.77 | $18.33 | — |
| 2022-11-02 | 28.22 | $18.33 | 400 |
| 2022-11-01 | 28.70 | $18.35 | 2700 |
| 2022-10-31 | 29.21 | $18.25 | 400 |
| 2022-10-28 | 30.23 | $18.25 | 200 |
| 2022-10-27 | 31.29 | $18.55 | 4800 |
| 2022-10-26 | 32.41 | $17.30 | 1118 |
| 2022-10-25 | 33.59 | $18.65 | 2843 |
| 2022-10-24 | 34.73 | $17.14 | 1242 |
| 2022-10-21 | 35.07 | $18.50 | 1200 |
| 2022-10-20 | 35.87 | $17.50 | 100 |
| 2022-10-19 | 35.78 | $18.00 | 300 |
| 2022-10-18 | 35.94 | $18.18 | 200 |
| 2022-10-17 | 36.19 | $18.00 | 1900 |
| 2022-10-14 | 36.39 | $18.00 | 1202 |
| 2022-10-13 | 36.49 | $18.00 | 1000 |
| 2022-10-12 | 36.61 | $18.00 | 100 |
| 2022-10-11 | 36.73 | $18.01 | 1500 |
| 2022-10-10 | 36.86 | $18.02 | 1100 |
| 2022-10-07 | 37.45 | $18.25 | — |
| 2022-10-06 | 38.18 | $18.25 | 1700 |
| 2022-10-05 | 38.95 | $18.00 | 1500 |
| 2022-10-04 | 39.76 | $18.20 | 12600 |
| 2022-10-03 | 40.70 | $18.30 | 1311 |
| 2022-09-30 | 41.69 | $18.40 | 4100 |
| 2022-09-29 | 42.13 | $18.10 | 1600 |
| 2022-09-28 | 42.59 | $20.00 | 1700 |
| 2022-09-27 | 43.07 | $17.80 | 2829 |
| 2022-09-26 | 42.08 | $17.88 | 3403 |
| 2022-09-23 | 40.93 | $18.92 | 12900 |
| 2022-09-22 | 39.73 | $19.05 | 6500 |
| 2022-09-21 | 38.92 | $19.55 | 1700 |
| 2022-09-20 | 38.26 | $19.51 | 600 |
| 2022-09-19 | 37.57 | $19.00 | 800 |
| 2022-09-16 | 36.84 | $20.20 | 1522 |
| 2022-09-15 | 36.07 | $20.00 | 2607 |
| 2022-09-14 | 35.42 | $18.50 | 2046 |
| 2022-09-13 | 34.73 | $18.08 | 4306 |
| 2022-09-12 | 33.73 | $19.90 | 1000 |
| 2022-09-09 | 33.18 | $19.90 | 700 |
| 2022-09-08 | 32.60 | $19.75 | 800 |
| 2022-09-07 | 31.87 | $19.00 | 1600 |
| 2022-09-06 | 31.11 | $20.00 | 600 |
| 2022-09-02 | 30.30 | $20.16 | 1145 |
| 2022-09-01 | 29.87 | $20.16 | — |
| 2022-08-31 | 29.47 | $20.16 | 23815 |
| 2022-08-30 | 29.05 | $20.05 | 400 |
| 2022-08-29 | 29.28 | $20.05 | 1800 |
| 2022-08-26 | 29.52 | $20.20 | — |
| 2022-08-25 | 30.29 | $20.20 | 4900 |
| 2022-08-24 | 31.09 | $20.00 | 1200 |
| 2022-08-23 | 31.15 | $20.08 | — |
| 2022-08-22 | 31.24 | $20.08 | 1300 |
| 2022-08-19 | 31.34 | $20.10 | 400 |
| 2022-08-18 | 31.87 | $20.15 | 3300 |
| 2022-08-17 | 32.42 | $21.00 | 300 |
| 2022-08-16 | 33.44 | $21.00 | 5122 |
| 2022-08-15 | 34.51 | $21.00 | 1524 |
| 2022-08-12 | 35.64 | $21.02 | 3600 |
| 2022-08-11 | 36.82 | $19.75 | 2314 |
| 2022-08-10 | 37.51 | $20.25 | 2400 |
| 2022-08-09 | 38.32 | $19.76 | 2800 |
| 2022-08-08 | 38.79 | $19.00 | 2400 |
| 2022-08-05 | 39.30 | $20.85 | 200 |
| 2022-08-04 | 40.49 | $21.40 | 3500 |
| 2022-08-03 | 41.74 | $20.00 | 1800 |
| 2022-08-02 | 42.22 | $19.51 | 3206 |
| 2022-08-01 | 42.72 | $19.00 | 1600 |
| 2022-07-29 | 43.25 | $20.01 | 1100 |
| 2022-07-28 | 43.96 | $19.50 | 301 |
| 2022-07-27 | 44.40 | $19.50 | 226 |
| 2022-07-26 | 44.87 | $19.50 | — |
| 2022-07-25 | 45.36 | $19.50 | 1205 |
| 2022-07-22 | 45.87 | $20.95 | 1902 |
| 2022-07-21 | 46.54 | $19.00 | 300 |
| 2022-07-20 | 46.13 | $19.00 | — |
| 2022-07-19 | 45.69 | $19.00 | 840 |
| 2022-07-18 | 45.23 | $19.25 | — |
| 2022-07-15 | 44.79 | $19.25 | 400 |
| 2022-07-14 | 44.33 | $19.00 | 600 |
| 2022-07-13 | 43.84 | $19.00 | 1205 |
| 2022-07-12 | 43.33 | $20.00 | 1000 |
| 2022-07-11 | 42.79 | $19.00 | 1300 |
| 2022-07-08 | 41.49 | $21.00 | 900 |
| 2022-07-07 | 40.34 | $20.50 | 9500 |
| 2022-07-06 | 38.85 | $20.05 | 8422 |
| 2022-07-05 | 38.01 | $19.97 | 5100 |
| 2022-07-01 | 37.10 | $20.00 | 1500 |
| 2022-06-30 | 36.40 | $19.95 | 2700 |
| 2022-06-29 | 35.66 | $19.90 | 1100 |
| 2022-06-28 | 34.76 | $19.95 | — |
| 2022-06-27 | 33.82 | $19.95 | 102 |
| 2022-06-24 | 32.83 | $20.00 | 811 |
| 2022-06-23 | 31.80 | $20.00 | 1100 |
| 2022-06-22 | 30.71 | $19.00 | 4413 |
| 2022-06-21 | 29.51 | $19.90 | 1000 |
| 2022-06-17 | 28.39 | $20.43 | 2900 |
| 2022-06-16 | 27.21 | $19.50 | 4525 |
| 2022-06-15 | 25.77 | $20.10 | 3400 |
| 2022-06-14 | 25.22 | $20.10 | 8300 |
| 2022-06-13 | 24.63 | $20.00 | 3300 |
| 2022-06-10 | 23.99 | $18.89 | 2125 |
| 2022-06-09 | 24.60 | $20.95 | 800 |
| 2022-06-08 | 25.73 | $18.90 | 103 |
| 2022-06-07 | 25.99 | $20.00 | 629 |
| 2022-06-06 | 26.87 | $20.13 | 2300 |
| 2022-06-03 | 27.80 | $18.90 | 420 |
| 2022-06-02 | 28.77 | $19.50 | 1918 |
| 2022-06-01 | 29.29 | $19.56 | — |
| 2022-05-31 | 30.12 | $19.56 | 1600 |
| 2022-05-27 | 31.00 | $19.55 | 310 |
| 2022-05-26 | 32.01 | $20.50 | 2100 |
| 2022-05-25 | 33.08 | $20.00 | 1900 |
| 2022-05-24 | 33.96 | $20.01 | 3925 |
| 2022-05-23 | 34.82 | $19.61 | 2600 |
| 2022-05-20 | 35.80 | $20.00 | 4500 |
| 2022-05-19 | 37.03 | $20.20 | 1038 |
| 2022-05-18 | 37.15 | $19.75 | 2539 |
| 2022-05-17 | 37.40 | $19.94 | 1100 |
| 2022-05-16 | 37.29 | $19.52 | 726 |
| 2022-05-13 | 37.17 | $20.10 | 2300 |
| 2022-05-12 | 37.21 | $20.65 | 3700 |
| 2022-05-11 | 37.43 | $20.70 | 300 |
| 2022-05-10 | 37.45 | $20.50 | 2100 |
| 2022-05-09 | 37.47 | $20.50 | 5100 |
| 2022-05-06 | 37.49 | $20.00 | 500 |
| 2022-05-05 | 36.42 | $21.10 | 1504 |
| 2022-05-04 | 35.53 | $21.25 | 1400 |
| 2022-05-03 | 34.59 | $21.00 | 300 |
| 2022-05-02 | 34.19 | $21.00 | 1600 |
| 2022-04-29 | 33.55 | $19.01 | 3000 |
| 2022-04-28 | 32.87 | $22.50 | 5141 |
| 2022-04-27 | 32.16 | $21.90 | 6313 |
| 2022-04-26 | 32.52 | $21.81 | 2700 |
| 2022-04-25 | 32.44 | $21.80 | — |
| 2022-04-22 | 32.16 | $21.80 | 2300 |
| 2022-04-21 | 31.87 | $21.75 | 4845 |
| 2022-04-20 | 31.56 | $22.00 | 1346 |
| 2022-04-19 | 31.24 | $22.00 | 700 |
| 2022-04-18 | 30.89 | $22.00 | 949 |
| 2022-04-14 | 30.53 | $22.00 | 727 |
| 2022-04-13 | 30.15 | $22.40 | 1014 |
| 2022-04-12 | 29.76 | $22.00 | 1400 |
| 2022-04-11 | 29.06 | $22.00 | 1315 |
| 2022-04-08 | 28.33 | $22.00 | 2100 |
| 2022-04-07 | 28.37 | $21.50 | 1515 |
| 2022-04-06 | 28.41 | $22.00 | 1000 |
| 2022-04-05 | 28.88 | $21.75 | 1120 |
| 2022-04-04 | 29.19 | $21.50 | 531 |
| 2022-04-01 | 29.36 | $21.50 | 2128 |
| 2022-03-31 | 29.54 | $21.75 | 208 |
| 2022-03-30 | 29.72 | $22.00 | 5800 |
| 2022-03-29 | 29.95 | $22.00 | 12242 |
| 2022-03-28 | 30.20 | $21.00 | 1842 |
| 2022-03-25 | 29.87 | $21.00 | 4400 |
| 2022-03-24 | 29.53 | $21.25 | 2445 |
| 2022-03-23 | 29.20 | $20.80 | 1526 |
| 2022-03-22 | 28.26 | $20.80 | 2500 |
| 2022-03-21 | 27.59 | $21.00 | 3643 |
| 2022-03-18 | 26.88 | $20.80 | 10235 |
| 2022-03-17 | 26.34 | $20.80 | 1600 |
| 2022-03-16 | 25.78 | $20.80 | 1700 |
| 2022-03-15 | 25.18 | $20.60 | 2230 |
| 2022-03-14 | 24.55 | $21.51 | 1300 |
| 2022-03-11 | 24.57 | $20.55 | 3040 |
| 2022-03-10 | 24.21 | $19.31 | 7006 |
| 2022-03-09 | 23.80 | $19.85 | 6048 |
| 2022-03-08 | 23.37 | $22.40 | 231 |
| 2022-03-07 | 24.06 | $22.50 | 2100 |
| 2022-03-04 | 24.82 | $22.95 | 1714 |
| 2022-03-03 | 25.62 | $21.99 | 1200 |
| 2022-03-02 | 25.98 | $21.99 | 5249 |
| 2022-03-01 | 26.36 | $20.25 | 4632 |
| 2022-02-28 | 26.76 | $21.98 | 800 |
| 2022-02-25 | 26.92 | $22.00 | 1304 |
| 2022-02-24 | 27.80 | $22.00 | 1400 |
| 2022-02-23 | 28.72 | $20.55 | 1000 |
| 2022-02-22 | 28.94 | $21.56 | 2431 |
| 2022-02-18 | 29.52 | $22.00 | 2137 |
| 2022-02-17 | 30.13 | $20.50 | 1600 |
| 2022-02-16 | 29.90 | $20.50 | 1103 |
| 2022-02-15 | 29.66 | $20.25 | 1300 |
| 2022-02-14 | 29.25 | $20.02 | 2500 |
| 2022-02-11 | 28.82 | $20.57 | 900 |
| 2022-02-10 | 27.08 | $20.50 | 2300 |
| 2022-02-09 | 25.25 | $22.00 | 1200 |
| 2022-02-08 | 23.72 | $22.10 | 10500 |
| 2022-02-07 | 22.11 | $23.48 | — |
| 2022-02-04 | 21.52 | $23.48 | 5300 |
| 2022-02-03 | 20.90 | $23.50 | 1200 |
| 2022-02-02 | 20.34 | $23.00 | 2500 |
| 2022-02-01 | 19.76 | $23.15 | 3700 |
| 2022-01-31 | 18.87 | $23.00 | 14735 |
| 2022-01-28 | 17.89 | $22.60 | 201 |
| 2022-01-27 | 17.53 | $22.70 | 1318 |
| 2022-01-26 | 17.15 | $23.00 | 2515 |
| 2022-01-25 | 16.75 | $22.50 | 1947 |
| 2022-01-24 | 17.12 | $22.80 | 1500 |
| 2022-01-21 | 17.69 | $23.00 | 1200 |
| 2022-01-20 | 18.41 | $23.00 | — |
| 2022-01-19 | 19.11 | $23.00 | 3632 |
| 2022-01-18 | 19.84 | $21.15 | 2300 |
| 2022-01-14 | 20.60 | $23.03 | 510 |
| 2022-01-13 | 20.78 | $23.00 | 449 |
| 2022-01-12 | 20.97 | $23.40 | 2200 |
| 2022-01-11 | 21.17 | $22.13 | 900 |
| 2022-01-10 | 22.07 | $22.12 | 1346 |
| 2022-01-07 | 23.02 | $23.00 | 2200 |
| 2022-01-06 | 23.67 | $23.59 | 1103 |
| 2022-01-05 | 24.35 | $23.20 | 500 |
| 2022-01-04 | 24.30 | $23.25 | 3400 |
| 2022-01-03 | 24.25 | $23.50 | 6215 |
| 2021-12-31 | 24.19 | $21.20 | 5140 |
| 2021-12-30 | 25.38 | $21.96 | 6122 |
| 2021-12-29 | 26.64 | $22.70 | 1441 |
| 2021-12-28 | 26.52 | $23.99 | 5500 |
| 2021-12-27 | 26.38 | $22.70 | 2800 |
| 2021-12-23 | 27.06 | $22.70 | 1400 |
| 2021-12-22 | 27.77 | $22.99 | 1723 |
| 2021-12-21 | 28.52 | $23.04 | 2420 |
| 2021-12-20 | 29.19 | $23.00 | 2000 |
| 2021-12-17 | 29.88 | $23.01 | 1512 |
| 2021-12-16 | 30.63 | $23.00 | 1100 |
| 2021-12-15 | 31.42 | $23.00 | 1500 |
| 2021-12-14 | 32.16 | $22.85 | 7000 |
| 2021-12-13 | 33.52 | $22.70 | 320 |
| 2021-12-10 | 34.96 | $23.02 | 3004 |
| 2021-12-09 | 36.25 | $23.25 | 5700 |
| 2021-12-08 | 37.61 | $23.93 | 1313 |
| 2021-12-07 | 38.88 | $23.01 | 400 |
| 2021-12-06 | 40.75 | $24.20 | 5316 |
| 2021-12-03 | 42.72 | $23.50 | 1500 |
| 2021-12-02 | 44.08 | $23.19 | 1200 |
| 2021-12-01 | 45.25 | $23.00 | 700 |
| 2021-11-30 | 46.33 | $22.70 | 4800 |
| 2021-11-29 | 47.45 | $22.85 | — |
| 2021-11-26 | 47.55 | $22.85 | 126 |
| 2021-11-24 | 47.66 | $22.85 | 18628 |
| 2021-11-23 | 47.77 | $22.75 | 2402 |
| 2021-11-22 | 47.50 | $23.00 | 2243 |
| 2021-11-19 | 47.29 | $23.90 | 6602 |
| 2021-11-18 | 47.07 | $23.00 | 5200 |
| 2021-11-17 | 46.93 | $23.30 | 4400 |
| 2021-11-16 | 46.78 | $24.00 | 1126 |
| 2021-11-15 | 46.84 | $24.22 | 2600 |
| 2021-11-12 | 46.89 | $22.75 | 1511 |
| 2021-11-11 | 46.43 | $23.30 | 6300 |
| 2021-11-10 | 45.95 | $23.95 | 4300 |
| 2021-11-09 | 45.44 | $24.00 | 6519 |
| 2021-11-08 | 45.17 | $24.25 | 10219 |
| 2021-11-05 | 44.68 | $22.70 | 1700 |
| 2021-11-04 | 43.97 | $23.60 | 2506 |
| 2021-11-03 | 43.22 | $23.70 | — |
| 2021-11-02 | 42.65 | $23.70 | 9200 |
| 2021-11-01 | 42.04 | $24.00 | 4100 |
| 2021-10-29 | 41.68 | $24.19 | 1117 |
| 2021-10-28 | 41.29 | $23.30 | 6616 |
| 2021-10-27 | 40.94 | $23.35 | 6142 |
| 2021-10-26 | 40.07 | $23.45 | 5048 |
| 2021-10-25 | 39.15 | $23.45 | 7400 |
| 2021-10-22 | 38.22 | $24.25 | 3935 |
| 2021-10-21 | 37.24 | $24.00 | 7900 |
| 2021-10-20 | 36.21 | $23.90 | 3500 |
| 2021-10-19 | 35.65 | $23.50 | 4600 |
| 2021-10-18 | 34.98 | $22.70 | 10700 |
| 2021-10-15 | 34.33 | $24.30 | 5800 |
| 2021-10-14 | 33.58 | $24.04 | 1713 |
| 2021-10-13 | 32.63 | $24.00 | 1200 |
| 2021-10-12 | 33.49 | $24.10 | 2800 |
| 2021-10-11 | 34.55 | $24.10 | 5809 |
| 2021-10-08 | 35.67 | $24.30 | 9600 |
| 2021-10-07 | 36.85 | $23.25 | 7000 |
| 2021-10-06 | 38.09 | $23.00 | 24300 |
| 2021-10-05 | 39.40 | $24.70 | 67126 |
| 2021-10-04 | 41.19 | $25.10 | 229500 |
| 2021-10-01 | 42.35 | $24.40 | 20200 |
| 2021-09-30 | 44.38 | $23.99 | 17834 |
| 2021-09-29 | 46.62 | $23.80 | 88100 |
| 2021-09-28 | 48.84 | $20.00 | 12400 |
| 2021-09-27 | 49.93 | $22.60 | 50900 |
| 2021-09-24 | 52.31 | $23.15 | 21642 |
| 2021-09-23 | 53.14 | $23.40 | 7900 |
| 2021-09-22 | 53.51 | $23.53 | 4000 |
| 2021-09-21 | 54.04 | $23.28 | 6200 |
| 2021-09-20 | 54.80 | $23.25 | 5200 |
| 2021-09-17 | 55.50 | $23.35 | 7600 |
| 2021-09-16 | 56.28 | $23.14 | 37900 |
| 2021-09-15 | 57.13 | $23.40 | 1705 |
| 2021-09-14 | 57.44 | $23.44 | 3400 |
| 2021-09-13 | 57.78 | $23.49 | 8000 |
| 2021-09-10 | 58.14 | $23.35 | 4940 |
| 2021-09-09 | 58.39 | $23.35 | 3325 |
| 2021-09-08 | 58.67 | $23.32 | 5422 |
| 2021-09-07 | 58.97 | $23.55 | 8700 |
| 2021-09-03 | 59.12 | $23.59 | 4745 |
| 2021-09-02 | 59.27 | $23.43 | 4700 |
| 2021-09-01 | 59.44 | $23.50 | 14536 |
| 2021-08-31 | 59.64 | $23.32 | 6300 |
| 2021-08-30 | 59.67 | $23.26 | 8529 |
| 2021-08-27 | 59.68 | $23.45 | 9800 |
| 2021-08-26 | 59.72 | $23.50 | 2600 |
| 2021-08-25 | 59.77 | $23.11 | 8840 |
| 2021-08-24 | 59.81 | $23.10 | 8100 |
| 2021-08-23 | 59.88 | $23.50 | 13400 |
| 2021-08-20 | 59.94 | $22.93 | 20900 |
| 2021-08-19 | 60.05 | $23.00 | 37100 |
| 2021-08-18 | 60.26 | $23.19 | 30000 |
| 2021-08-17 | 60.22 | $23.10 | 35600 |
| 2021-08-16 | 60.05 | $23.50 | 28803 |
| 2021-08-13 | 59.39 | $23.75 | 8934 |
| 2021-08-12 | 58.43 | $23.78 | 23900 |
| 2021-08-11 | 57.42 | $23.81 | 21814 |
| 2021-08-10 | 56.31 | $24.00 | 8300 |
| 2021-08-09 | 54.96 | $24.00 | 23029 |
| 2021-08-06 | 53.54 | $24.15 | 8300 |
| 2021-08-05 | 51.83 | $24.35 | 14800 |
| 2021-08-04 | 50.02 | $24.30 | 7800 |
| 2021-08-03 | 48.01 | $24.29 | 11022 |
| 2021-08-02 | 45.88 | $24.34 | 17411 |
| 2021-07-30 | 43.65 | $24.08 | 46000 |
| 2021-07-29 | 41.29 | $24.49 | 37100 |
| 2021-07-28 | 38.51 | $24.60 | 8504 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected