Is Global Mofy Metaverse Limited (GMM) a Buy, Sell, or Hold?
NASDAQ : GMM
Global Mofy Metaverse Limited
$2.56 USD
-$0.57 (-18.21%)
- Volume
- 155.39K
- Average Volume
- 3.91M
- Market Capitalization
- $1.51M
- P/E Ratio
- 0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $161.75
- Year Low
- $1.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
GMM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.06 | $2.56 | -16.34% | 155.39K |
| 2026-07-16 | $3.14 | $3.13 | -0.32% | 145.2K |
| 2026-07-15 | $3.15 | $3.07 | -2.54% | 447.02K |
| 2026-07-14 | $2.85 | $3.39 | 18.95% | 791.3K |
| 2026-07-13 | $2.94 | $3.45 | 17.35% | 2.78M |
| 2026-07-10 | $5.69 | $4.57 | -19.68% | 138.58M |
| 2026-07-09 | $1.87 | $1.85 | -1.07% | 6.38M |
| 2026-07-08 | $1.87 | $1.85 | -1.07% | 87100 |
| 2026-07-07 | $2.14 | $2.05 | -4.21% | 62415 |
| 2026-07-06 | $2.32 | $2.21 | -4.74% | 66715 |
| 2026-07-02 | $2.26 | $2.32 | 2.65% | 65303 |
| 2026-07-01 | $2.25 | $2.25 | 0.00% | 37625 |
| 2026-06-30 | $2.45 | $2.29 | -6.53% | 108.41K |
| 2026-06-29 | $2.59 | $2.40 | -7.34% | 72800 |
| 2026-06-26 | $2.76 | $2.63 | -4.71% | 57408 |
| 2026-06-25 | $2.84 | $2.82 | -0.70% | 89361 |
| 2026-06-24 | $2.77 | $2.93 | 5.78% | 160.51K |
| 2026-06-23 | $2.87 | $2.84 | -1.05% | 1.05M |
| 2026-06-22 | $3.37 | $3.06 | -9.20% | 245.9K |
| 2026-06-18 | $3.43 | $3.50 | 2.04% | 229.9K |
| 2026-06-17 | $3.28 | $3.68 | 12.20% | 433K |
| 2026-06-16 | $3.42 | $3.58 | 4.68% | 656.3K |
| 2026-06-15 | $4.08 | $3.44 | -15.69% | 12.21M |
| 2026-06-12 | $4.36 | $3.36 | -22.94% | 36.48M |
| 2026-06-11 | $2.50 | $2.88 | 15.20% | 735K |
| 2026-06-10 | $3.33 | $2.94 | -11.71% | 1.32M |
| 2026-06-09 | $10.66 | $5.40 | -49.34% | 20.35M |
| 2026-06-08 | $4.40 | $4.52 | 2.73% | 8.25M |
| 2026-06-05 | $4.23 | $4.06 | -4.02% | 308K |
| 2026-06-04 | $5.75 | $5.17 | -10.09% | 272.56K |
| 2026-06-03 | $6.30 | $6.27 | -0.48% | 126.4K |
| 2026-06-02 | $6.56 | $6.32 | -3.66% | 214.25K |
| 2026-06-01 | $6.50 | $6.86 | 5.54% | 658.4K |
| 2026-05-29 | $6.87 | $6.85 | -0.29% | 418.64K |
| 2026-05-28 | $8.13 | $7.50 | -7.75% | 1.62M |
| 2026-05-27 | $10.00 | $9.23 | -7.70% | 1.44M |
| 2026-05-26 | $12.50 | $9.15 | -26.80% | 1.21M |
| 2026-05-22 | $18.50 | $13.56 | -26.70% | 418.79K |
| 2026-05-21 | $51.50 | $48.59 | -5.65% | 12548 |
| 2026-05-20 | $72.00 | $72.00 | 0.00% | 1260 |
| 2026-05-19 | $77.00 | $72.50 | -5.84% | 459 |
| 2026-05-18 | $67.50 | $74.50 | 10.37% | 15255 |
| 2026-05-15 | $70.00 | $67.00 | -4.29% | 58714 |
| 2026-05-14 | $62.50 | $75.50 | 20.80% | 73740 |
| 2026-05-13 | $57.50 | $65.00 | 13.04% | 173.47K |
| 2026-05-12 | $60.00 | $60.00 | 0.00% | 65936 |
| 2026-05-11 | $58.50 | $61.50 | 5.13% | 1348 |
| 2026-05-08 | $59.00 | $58.50 | -0.85% | 1518 |
| 2026-05-07 | $55.00 | $59.00 | 7.27% | 3216 |
| 2026-05-06 | $51.00 | $62.50 | 22.55% | 106.14K |
| 2026-05-05 | $64.50 | $67.00 | 3.88% | 106 |
| 2026-05-04 | $65.50 | $61.50 | -6.11% | 72 |
| 2026-05-01 | $62.50 | $65.50 | 4.80% | 55 |
| 2026-04-30 | $62.50 | $63.50 | 1.60% | 85 |
| 2026-04-29 | $64.00 | $65.50 | 2.34% | 82 |
| 2026-04-28 | $68.00 | $65.50 | -3.68% | 109 |
| 2026-04-27 | $69.00 | $67.50 | -2.17% | 376 |
| 2026-04-24 | $68.00 | $68.50 | 0.74% | 50 |
| 2026-04-23 | $66.00 | $68.00 | 3.03% | 158 |
| 2026-04-22 | $61.50 | $71.00 | 15.45% | 526 |
| 2026-04-21 | $68.50 | $68.50 | 0.00% | 70 |
| 2026-04-20 | $65.50 | $68.00 | 3.82% | 139 |
| 2026-04-17 | $71.50 | $66.50 | -6.99% | 452 |
| 2026-04-16 | $75.00 | $72.50 | -3.33% | 126 |
| 2026-04-15 | $75.00 | $75.50 | 0.67% | 122 |
| 2026-04-14 | $78.00 | $76.50 | -1.92% | 89 |
| 2026-04-13 | $73.50 | $74.50 | 1.36% | 128 |
| 2026-04-10 | $74.50 | $73.50 | -1.34% | 117 |
| 2026-04-09 | $70.50 | $72.00 | 2.13% | 87 |
| 2026-04-08 | $72.50 | $71.50 | -1.38% | 303 |
| 2026-04-07 | $75.00 | $70.00 | -6.67% | 212 |
| 2026-04-06 | $77.00 | $76.00 | -1.30% | 2101 |
| 2026-04-02 | $73.00 | $77.50 | 6.16% | 2183 |
| 2026-04-01 | $74.50 | $73.50 | -1.34% | 2153 |
| 2026-03-31 | $69.50 | $75.00 | 7.91% | 2848 |
| 2026-03-30 | $69.00 | $72.50 | 5.07% | 3820 |
| 2026-03-27 | $65.50 | $70.00 | 6.87% | 2357 |
| 2026-03-26 | $53.00 | $67.00 | 26.42% | 5362 |
| 2026-03-25 | $59.00 | $56.00 | -5.08% | 1754 |
| 2026-03-24 | $55.00 | $60.00 | 9.09% | 3638 |
| 2026-03-23 | $55.50 | $55.50 | 0.00% | 3042 |
| 2026-03-20 | $56.50 | $56.50 | 0.00% | 3003 |
| 2026-03-19 | $57.00 | $57.00 | 0.00% | 2281 |
| 2026-03-18 | $59.00 | $60.00 | 1.69% | 34 |
| 2026-03-17 | $60.00 | $61.00 | 1.67% | 49 |
| 2026-03-16 | $59.00 | $59.00 | 0.00% | 64 |
| 2026-03-13 | $57.50 | $60.50 | 5.22% | 98 |
| 2026-03-12 | $59.50 | $57.50 | -3.36% | 148 |
| 2026-03-11 | $59.00 | $60.00 | 1.69% | 178 |
| 2026-03-10 | $56.50 | $59.00 | 4.42% | 2311 |