Is Global Mofy Metaverse Limited (GMM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Mofy Metaverse Limited (GMM) research center and poll results.
NASDAQ : GMM
Global Mofy Metaverse Limited
$2.56 USD
-$0.57 (-18.21%)
- Volume
- 155.39K
- Average Volume
- 3.91M
- Market Capitalization
- $1.51M
- P/E Ratio
- 0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $161.75
- Year Low
- $1.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.76
2026-07-17
Close Price
$2.56
Vol: 155388
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.74
Average
997.13
Maximum
10083.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.76 | $2.56 | 155388 |
| 2026-07-16 | 2.81 | $3.13 | 145200 |
| 2026-07-15 | 2.84 | $3.07 | 447017 |
| 2026-07-14 | 2.86 | $3.39 | 791300 |
| 2026-07-13 | 2.85 | $3.45 | 2.8M |
| 2026-07-10 | 2.83 | $4.57 | 138.6M |
| 2026-07-09 | 2.74 | $1.85 | 6.4M |
| 2026-07-08 | 2.92 | $1.85 | 87100 |
| 2026-07-07 | 3.06 | $2.05 | 62415 |
| 2026-07-06 | 3.16 | $2.21 | 66715 |
| 2026-07-02 | 3.30 | $2.32 | 65303 |
| 2026-07-01 | 3.50 | $2.25 | 37625 |
| 2026-06-30 | 3.70 | $2.29 | 108412 |
| 2026-06-29 | 3.93 | $2.40 | 72800 |
| 2026-06-26 | 4.16 | $2.63 | 57408 |
| 2026-06-25 | 4.40 | $2.82 | 89361 |
| 2026-06-24 | 4.72 | $2.93 | 160514 |
| 2026-06-23 | 5.03 | $2.84 | 1.1M |
| 2026-06-22 | 5.57 | $3.06 | 245900 |
| 2026-06-18 | 7.84 | $3.50 | 229900 |
| 2026-06-17 | 11.27 | $3.68 | 433000 |
| 2026-06-16 | 14.71 | $3.58 | 656300 |
| 2026-06-15 | 18.26 | $3.44 | 12.2M |
| 2026-06-12 | 21.43 | $3.36 | 36.5M |
| 2026-06-11 | 25.04 | $2.88 | 735000 |
| 2026-06-10 | 28.15 | $2.94 | 1.3M |
| 2026-06-09 | 31.00 | $5.40 | 20.3M |
| 2026-06-08 | 33.80 | $4.52 | 8.3M |
| 2026-06-05 | 36.50 | $4.06 | 308002 |
| 2026-06-04 | 39.25 | $5.17 | 272562 |
| 2026-06-03 | 42.12 | $6.27 | 126403 |
| 2026-06-02 | 45.15 | $6.32 | 214246 |
| 2026-06-01 | 47.91 | $6.86 | 658396 |
| 2026-05-29 | 50.84 | $6.85 | 418640 |
| 2026-05-28 | 53.68 | $7.50 | 1.6M |
| 2026-05-27 | 56.58 | $9.23 | 1.4M |
| 2026-05-26 | 59.39 | $9.15 | 1.2M |
| 2026-05-22 | 62.31 | $13.56 | 418794 |
| 2026-05-21 | 65.05 | $48.59 | 12548 |
| 2026-05-20 | 66.03 | $72.00 | 1260 |
| 2026-05-19 | 65.98 | $72.50 | 459 |
| 2026-05-18 | 65.78 | $74.50 | 15255 |
| 2026-05-15 | 65.45 | $67.00 | 58714 |
| 2026-05-14 | 65.43 | $75.50 | 73740 |
| 2026-05-13 | 65.28 | $65.00 | 173471 |
| 2026-05-12 | 65.80 | $60.00 | 65936 |
| 2026-05-11 | 66.63 | $61.50 | 1348 |
| 2026-05-08 | 67.28 | $58.50 | 1518 |
| 2026-05-07 | 68.03 | $59.00 | 3216 |
| 2026-05-06 | 68.68 | $62.50 | 106142 |
| 2026-05-05 | 69.13 | $67.00 | 106 |
| 2026-05-04 | 69.28 | $61.50 | 72 |
| 2026-05-01 | 70.00 | $65.50 | 55 |
| 2026-04-30 | 70.60 | $63.50 | 85 |
| 2026-04-29 | 71.10 | $65.50 | 82 |
| 2026-04-28 | 71.58 | $65.50 | 109 |
| 2026-04-27 | 71.93 | $67.50 | 376 |
| 2026-04-24 | 72.05 | $68.50 | 50 |
| 2026-04-23 | 71.98 | $68.00 | 158 |
| 2026-04-22 | 71.38 | $71.00 | 526 |
| 2026-04-21 | 70.83 | $68.50 | 70 |
| 2026-04-20 | 70.18 | $68.00 | 139 |
| 2026-04-17 | 69.60 | $66.50 | 452 |
| 2026-04-16 | 69.13 | $72.50 | 126 |
| 2026-04-15 | 68.50 | $75.50 | 122 |
| 2026-04-14 | 67.78 | $76.50 | 89 |
| 2026-04-13 | 66.90 | $74.50 | 128 |
| 2026-04-10 | 66.20 | $73.50 | 117 |
| 2026-04-09 | 65.40 | $72.00 | 87 |
| 2026-04-08 | 64.80 | $71.50 | 303 |
| 2026-04-07 | 64.18 | $70.00 | 212 |
| 2026-04-06 | 63.43 | $76.00 | 2101 |
| 2026-04-02 | 62.40 | $77.50 | 2183 |
| 2026-04-01 | 61.40 | $73.50 | 2153 |
| 2026-03-31 | 60.78 | $75.00 | 2848 |
| 2026-03-30 | 59.95 | $72.50 | 3820 |
| 2026-03-27 | 59.25 | $70.00 | 2357 |
| 2026-03-26 | 58.83 | $67.00 | 5362 |
| 2026-03-25 | 58.53 | $56.00 | 1754 |
| 2026-03-24 | 58.85 | $60.00 | 3638 |
| 2026-03-23 | 58.93 | $55.50 | 3042 |
| 2026-03-20 | 59.10 | $56.50 | 3003 |
| 2026-03-19 | 59.23 | $57.00 | 2281 |
| 2026-03-18 | 59.48 | $60.00 | 34 |
| 2026-03-17 | 59.58 | $61.00 | 49 |
| 2026-03-16 | 60.25 | $59.00 | 64 |
| 2026-03-13 | 60.08 | $60.50 | 98 |
| 2026-03-12 | 59.80 | $57.50 | 148 |
| 2026-03-11 | 60.23 | $60.00 | 178 |
| 2026-03-10 | 60.23 | $59.00 | 2311 |
| 2026-03-09 | 60.23 | $55.00 | 467 |
| 2026-03-06 | 60.33 | $55.50 | 325 |
| 2026-03-05 | 60.40 | $57.50 | 184 |
| 2026-03-04 | 60.48 | $61.00 | 166 |
| 2026-03-03 | 60.38 | $58.50 | 174 |
| 2026-03-02 | 60.38 | $58.50 | 187 |
| 2026-02-27 | 60.38 | $61.50 | 121 |
| 2026-02-26 | 60.25 | $61.00 | 158 |
| 2026-02-25 | 60.20 | $62.50 | 292 |
| 2026-02-24 | 60.10 | $61.50 | 262 |
| 2026-02-23 | 60.30 | $59.00 | 392 |
| 2026-02-20 | 60.68 | $59.00 | 548 |
| 2026-02-19 | 61.10 | $62.00 | 938 |
| 2026-02-18 | 61.43 | $62.00 | 3030 |
| 2026-02-17 | 61.70 | $74.50 | 60582 |
| 2026-02-13 | 61.55 | $55.50 | 384 |
| 2026-02-12 | 62.58 | $55.00 | 938 |
| 2026-02-11 | 63.93 | $66.00 | 430 |
| 2026-02-10 | 64.83 | $60.00 | 121 |
| 2026-02-09 | 65.95 | $59.00 | 310 |
| 2026-02-06 | 67.13 | $57.00 | 28 |
| 2026-02-05 | 67.85 | $57.00 | 179 |
| 2026-02-04 | 68.63 | $59.00 | 46 |
| 2026-02-03 | 69.23 | $59.00 | 90 |
| 2026-02-02 | 69.83 | $58.50 | 118 |
| 2026-01-30 | 70.05 | $58.50 | 173 |
| 2026-01-29 | 70.08 | $59.00 | 252 |
| 2026-01-28 | 70.00 | $60.00 | 128 |
| 2026-01-27 | 69.88 | $60.50 | 495 |
| 2026-01-26 | 69.63 | $65.50 | 368 |
| 2026-01-23 | 69.25 | $66.50 | 110 |
| 2026-01-22 | 68.90 | $67.50 | 342 |
| 2026-01-21 | 68.65 | $68.50 | 340 |
| 2026-01-20 | 68.60 | $67.50 | 261 |
| 2026-01-16 | 68.50 | $71.50 | 242 |
| 2026-01-15 | 68.18 | $76.00 | 764 |
| 2026-01-14 | 67.53 | $82.00 | 1929 |
| 2026-01-13 | 66.40 | $84.00 | 1594 |
| 2026-01-12 | 65.40 | $82.50 | 754 |
| 2026-01-09 | 64.53 | $82.50 | 1304 |
| 2026-01-08 | 63.65 | $71.50 | 612 |
| 2026-01-07 | 63.35 | $72.50 | 4053 |
| 2026-01-06 | 63.08 | $71.00 | 204 |
| 2026-01-05 | 62.88 | $71.00 | 872 |
| 2026-01-02 | 62.50 | $63.00 | 425 |
| 2025-12-31 | 62.58 | $59.00 | 242 |
| 2025-12-30 | 62.88 | $57.50 | 607 |
| 2025-12-29 | 63.50 | $57.50 | 2138 |
| 2025-12-26 | 64.50 | $55.50 | 715 |
| 2025-12-24 | 65.65 | $58.00 | 214 |
| 2025-12-23 | 66.70 | $59.50 | 346 |
| 2025-12-22 | 67.55 | $62.50 | 747 |
| 2025-12-19 | 68.48 | $67.50 | 1416 |
| 2025-12-18 | 68.90 | $65.50 | 1012 |
| 2025-12-17 | 69.45 | $65.00 | 515 |
| 2025-12-16 | 70.05 | $63.00 | 446 |
| 2025-12-15 | 70.78 | $59.50 | 542 |
| 2025-12-12 | 71.85 | $64.00 | 805 |
| 2025-12-11 | 72.80 | $65.00 | 705 |
| 2025-12-10 | 73.93 | $65.00 | 127 |
| 2025-12-09 | 75.18 | $65.50 | 213 |
| 2025-12-08 | 76.43 | $67.00 | 170 |
| 2025-12-05 | 77.40 | $67.00 | 437 |
| 2025-12-04 | 78.63 | $63.50 | 226 |
| 2025-12-03 | 80.08 | $64.50 | 187 |
| 2025-12-02 | 81.48 | $65.00 | 1014 |
| 2025-12-01 | 83.00 | $70.00 | 408 |
| 2025-11-28 | 84.38 | $77.50 | 61 |
| 2025-11-26 | 85.23 | $78.50 | 168 |
| 2025-11-25 | 86.00 | $79.00 | 132 |
| 2025-11-24 | 86.75 | $76.50 | 132 |
| 2025-11-21 | 87.80 | $81.00 | 257 |
| 2025-11-20 | 88.58 | $76.00 | 232 |
| 2025-11-19 | 89.48 | $76.50 | 419 |
| 2025-11-18 | 90.40 | $77.00 | 164 |
| 2025-11-17 | 91.38 | $77.50 | 374 |
| 2025-11-14 | 92.38 | $81.00 | 280 |
| 2025-11-13 | 93.23 | $83.00 | 526 |
| 2025-11-12 | 93.85 | $87.50 | 226 |
| 2025-11-11 | 94.43 | $90.00 | 684 |
| 2025-11-10 | 94.88 | $90.50 | 167 |
| 2025-11-07 | 95.28 | $86.50 | 234 |
| 2025-11-06 | 95.83 | $91.50 | 1133 |
| 2025-11-05 | 96.18 | $92.50 | 216 |
| 2025-11-04 | 96.43 | $92.50 | 316 |
| 2025-11-03 | 96.80 | $95.50 | 695 |
| 2025-10-31 | 97.00 | $97.50 | 486 |
| 2025-10-30 | 97.10 | $94.50 | 254 |
| 2025-10-29 | 97.33 | $94.00 | 160 |
| 2025-10-28 | 97.48 | $94.00 | 200 |
| 2025-10-27 | 97.65 | $97.50 | 172 |
| 2025-10-24 | 97.65 | $96.50 | 104 |
| 2025-10-23 | 97.55 | $94.00 | 317 |
| 2025-10-22 | 97.88 | $95.00 | 466 |
| 2025-10-21 | 98.48 | $96.50 | 218 |
| 2025-10-20 | 99.33 | $97.50 | 230 |
| 2025-10-17 | 99.68 | $98.00 | 374 |
| 2025-10-16 | 99.75 | $95.50 | 471 |
| 2025-10-15 | 100.13 | $99.00 | 810 |
| 2025-10-14 | 100.08 | $99.00 | 720 |
| 2025-10-13 | 100.08 | $98.50 | 446 |
| 2025-10-10 | 100.35 | $97.50 | 1246 |
| 2025-10-09 | 100.28 | $98.50 | 437 |
| 2025-10-08 | 100.83 | $97.50 | 561 |
| 2025-10-07 | 101.53 | $100.00 | 790 |
| 2025-10-06 | 102.08 | $99.50 | 1096 |
| 2025-10-03 | 102.55 | $99.50 | 585 |
| 2025-10-02 | 103.05 | $99.00 | 924 |
| 2025-10-01 | 103.58 | $97.00 | 596 |
| 2025-09-30 | 104.08 | $97.50 | 476 |
| 2025-09-29 | 104.60 | $97.50 | 962 |
| 2025-09-26 | 105.28 | $94.50 | 1735 |
| 2025-09-25 | 105.95 | $100.50 | 2118 |
| 2025-09-24 | 106.45 | $107.00 | 950 |
| 2025-09-23 | 106.78 | $113.50 | 1972 |
| 2025-09-22 | 106.78 | $104.50 | 2184 |
| 2025-09-19 | 107.40 | $99.50 | 1088 |
| 2025-09-18 | 108.25 | $103.00 | 1958 |
| 2025-09-17 | 108.95 | $98.00 | 1664 |
| 2025-09-16 | 109.93 | $99.00 | 1815 |
| 2025-09-15 | 110.85 | $104.00 | 3472 |
| 2025-09-12 | 111.28 | $96.00 | 8922 |
| 2025-09-11 | 112.13 | $109.50 | 246111 |
| 2025-09-10 | 112.43 | $111.50 | 1079 |
| 2025-09-09 | 112.58 | $111.00 | 138 |
| 2025-09-08 | 113.30 | $109.00 | 77 |
| 2025-09-05 | 114.55 | $109.50 | 32 |
| 2025-09-04 | 115.80 | $109.50 | 96 |
| 2025-09-03 | 116.90 | $107.00 | 53 |
| 2025-09-02 | 117.90 | $108.00 | 73 |
| 2025-08-29 | 118.98 | $111.00 | 705 |
| 2025-08-28 | 120.35 | $108.00 | 133 |
| 2025-08-27 | 121.48 | $110.50 | 106 |
| 2025-08-26 | 122.48 | $113.50 | 96 |
| 2025-08-25 | 123.33 | $113.50 | 454 |
| 2025-08-22 | 124.30 | $117.00 | 130 |
| 2025-08-21 | 125.15 | $116.50 | 180 |
| 2025-08-20 | 125.98 | $117.00 | 281 |
| 2025-08-19 | 126.75 | $117.50 | 82 |
| 2025-08-18 | 128.05 | $117.50 | 524 |
| 2025-08-15 | 129.13 | $112.50 | 218 |
| 2025-08-14 | 130.60 | $113.00 | 160 |
| 2025-08-13 | 132.15 | $115.50 | 552 |
| 2025-08-12 | 133.48 | $114.50 | 644 |
| 2025-08-11 | 134.80 | $125.50 | 582 |
| 2025-08-08 | 135.75 | $134.00 | 208 |
| 2025-08-07 | 135.90 | $134.50 | 66 |
| 2025-08-06 | 135.95 | $131.50 | 122 |
| 2025-08-05 | 136.20 | $127.00 | 68 |
| 2025-08-04 | 136.65 | $129.50 | 299 |
| 2025-08-01 | 137.38 | $138.50 | 1195 |
| 2025-07-31 | 137.05 | $130.50 | 192 |
| 2025-07-30 | 137.25 | $130.50 | 2372 |
| 2025-07-29 | 137.48 | $130.50 | 1088 |
| 2025-07-28 | 137.50 | $133.00 | 306 |
| 2025-07-25 | 137.18 | $134.00 | 451 |
| 2025-07-24 | 136.85 | $133.00 | 124 |
| 2025-07-23 | 136.43 | $132.50 | 276 |
| 2025-07-22 | 136.13 | $143.50 | 400 |
| 2025-07-21 | 135.55 | $139.00 | 138 |
| 2025-07-18 | 135.35 | $142.00 | 68 |
| 2025-07-17 | 135.25 | $144.00 | 198 |
| 2025-07-16 | 135.10 | $142.00 | 224 |
| 2025-07-15 | 135.23 | $141.00 | 502 |
| 2025-07-14 | 135.35 | $144.50 | 866 |
| 2025-07-11 | 135.63 | $137.00 | 130 |
| 2025-07-10 | 136.25 | $135.50 | 493 |
| 2025-07-09 | 136.53 | $136.50 | 38 |
| 2025-07-08 | 136.83 | $136.00 | 109 |
| 2025-07-07 | 137.08 | $144.00 | 385 |
| 2025-07-03 | 136.55 | $132.00 | 38 |
| 2025-07-02 | 136.55 | $134.50 | 114 |
| 2025-07-01 | 136.25 | $135.00 | 125 |
| 2025-06-30 | 136.45 | $131.00 | 202 |
| 2025-06-27 | 136.95 | $126.50 | 228 |
| 2025-06-26 | 137.73 | $127.50 | 157 |
| 2025-06-25 | 138.50 | $124.50 | 160 |
| 2025-06-24 | 139.58 | $126.50 | 124 |
| 2025-06-23 | 140.58 | $132.00 | 155 |
| 2025-06-20 | 141.30 | $135.00 | 225 |
| 2025-06-18 | 141.48 | $140.00 | 184 |
| 2025-06-17 | 141.80 | $141.00 | 195 |
| 2025-06-16 | 141.80 | $144.50 | 492 |
| 2025-06-13 | 141.73 | $143.50 | 140 |
| 2025-06-12 | 141.40 | $150.00 | 548 |
| 2025-06-11 | 141.13 | $149.50 | 396 |
| 2025-06-10 | 140.70 | $141.00 | 68 |
| 2025-06-09 | 140.35 | $142.50 | 160 |
| 2025-06-06 | 139.40 | $141.00 | 768 |
| 2025-06-05 | 138.20 | $133.50 | 233 |
| 2025-06-04 | 137.15 | $132.00 | 221 |
| 2025-06-03 | 136.63 | $128.50 | 880 |
| 2025-06-02 | 136.68 | $139.00 | 200 |
| 2025-05-30 | 136.15 | $141.00 | 476 |
| 2025-05-29 | 135.48 | $142.00 | 226 |
| 2025-05-28 | 134.65 | $143.00 | 286 |
| 2025-05-27 | 133.65 | $146.00 | 171 |
| 2025-05-23 | 132.85 | $146.50 | 381 |
| 2025-05-22 | 131.58 | $146.50 | 932 |
| 2025-05-21 | 130.43 | $138.50 | 166 |
| 2025-05-20 | 129.40 | $146.50 | 448 |
| 2025-05-19 | 127.50 | $141.00 | 416 |
| 2025-05-16 | 125.50 | $143.00 | 211 |
| 2025-05-15 | 122.60 | $137.00 | 578 |
| 2025-05-14 | 120.53 | $144.50 | 210 |
| 2025-05-13 | 118.25 | $141.00 | 1120 |
| 2025-05-12 | 116.35 | $134.00 | 652 |
| 2025-05-09 | 115.63 | $123.50 | 558 |
| 2025-05-08 | 116.15 | $117.00 | 240 |
| 2025-05-07 | 117.55 | $112.50 | 641 |
| 2025-05-06 | 118.45 | $121.50 | 379 |
| 2025-05-05 | 119.60 | $129.50 | 882 |
| 2025-05-02 | 120.05 | $128.50 | 1109 |
| 2025-05-01 | 121.55 | $127.50 | 692 |
| 2025-04-30 | 123.78 | $125.50 | 383 |
| 2025-04-29 | 125.78 | $123.00 | 318 |
| 2025-04-28 | 127.83 | $130.00 | 544 |
| 2025-04-25 | 131.05 | $121.00 | 833 |
| 2025-04-24 | 135.00 | $123.50 | 848 |
| 2025-04-23 | 138.93 | $118.00 | 1420 |
| 2025-04-22 | 143.10 | $108.50 | 2196 |
| 2025-04-21 | 147.63 | $101.00 | 5214 |
| 2025-04-17 | 152.65 | $85.00 | 2489 |
| 2025-04-16 | 158.38 | $95.50 | 1301 |
| 2025-04-15 | 163.88 | $99.00 | 1168 |
| 2025-04-14 | 169.25 | $103.00 | 3148 |
| 2025-04-11 | 174.95 | $119.50 | 1506 |
| 2025-04-10 | 179.28 | $134.00 | 781 |
| 2025-04-09 | 182.83 | $145.00 | 662 |
| 2025-04-08 | 185.58 | $130.50 | 406 |
| 2025-04-07 | 188.35 | $144.50 | 410 |
| 2025-04-04 | 189.53 | $138.50 | 975 |
| 2025-04-03 | 191.40 | $158.50 | 234 |
| 2025-04-02 | 192.13 | $172.00 | 341 |
| 2025-04-01 | 192.25 | $165.50 | 676 |
| 2025-03-31 | 192.10 | $164.00 | 3200 |
| 2025-03-28 | 192.20 | $194.50 | 282 |
| 2025-03-27 | 191.23 | $200.00 | 398 |
| 2025-03-26 | 190.35 | $202.00 | 34 |
| 2025-03-25 | 189.98 | $201.50 | 376 |
| 2025-03-24 | 189.38 | $199.00 | 297 |
| 2025-03-21 | 189.20 | $201.50 | 472 |
| 2025-03-20 | 189.23 | $199.50 | 294 |
| 2025-03-19 | 189.23 | $205.50 | 386 |
| 2025-03-18 | 189.65 | $206.50 | 256 |
| 2025-03-17 | 190.68 | $217.00 | 1280 |
| 2025-03-14 | 191.05 | $206.00 | 364 |
| 2025-03-13 | 191.00 | $205.00 | 308 |
| 2025-03-12 | 190.50 | $200.00 | 1696 |
| 2025-03-11 | 190.60 | $186.00 | 745 |
| 2025-03-10 | 191.50 | $168.00 | 1185 |
| 2025-03-07 | 193.28 | $176.00 | 612 |
| 2025-03-06 | 194.98 | $173.00 | 366 |
| 2025-03-05 | 196.28 | $174.50 | 771 |
| 2025-03-04 | 197.75 | $162.50 | 356 |
| 2025-03-03 | 198.60 | $166.00 | 448 |
| 2025-02-28 | 199.40 | $175.00 | 456 |
| 2025-02-27 | 200.05 | $182.50 | 595 |
| 2025-02-26 | 200.63 | $194.50 | 398 |
| 2025-02-25 | 200.60 | $189.50 | 905 |
| 2025-02-24 | 201.65 | $195.50 | 722 |
| 2025-02-21 | 200.90 | $202.00 | 723 |
| 2025-02-20 | 200.05 | $199.50 | 2126 |
| 2025-02-19 | 198.85 | $214.00 | 792 |
| 2025-02-18 | 197.90 | $227.00 | 1339 |
| 2025-02-14 | 196.23 | $224.50 | 1990 |
| 2025-02-13 | 194.45 | $205.00 | 477 |
| 2025-02-12 | 194.03 | $195.00 | 588 |
| 2025-02-11 | 193.43 | $202.00 | 823 |
| 2025-02-10 | 192.40 | $204.00 | 765 |
| 2025-02-07 | 192.05 | $203.50 | 1158 |
| 2025-02-06 | 191.23 | $210.00 | 2071 |
| 2025-02-05 | 191.48 | $199.00 | 457 |
| 2025-02-04 | 192.50 | $204.00 | 1224 |
| 2025-02-03 | 194.03 | $179.50 | 812 |
| 2025-01-31 | 194.65 | $182.00 | 1334 |
| 2025-01-30 | 195.25 | $188.00 | 1507 |
| 2025-01-29 | 195.63 | $194.00 | 1496 |
| 2025-01-28 | 194.88 | $194.00 | 2484 |
| 2025-01-27 | 193.98 | $210.50 | 11384 |
| 2025-01-24 | 192.28 | $180.50 | 1522 |
| 2025-01-23 | 191.25 | $185.00 | 865 |
| 2025-01-22 | 190.35 | $175.50 | 1884 |
| 2025-01-21 | 190.63 | $195.00 | 1670 |
| 2025-01-17 | 190.50 | $193.50 | 660 |
| 2025-01-16 | 189.45 | $189.00 | 1729 |
| 2025-01-15 | 188.60 | $196.50 | 1159 |
| 2025-01-14 | 186.78 | $183.00 | 680 |
| 2025-01-13 | 185.75 | $181.50 | 1856 |
| 2025-01-10 | 185.40 | $197.00 | 3177 |
| 2025-01-08 | 185.18 | $187.00 | 2593 |
| 2025-01-07 | 185.28 | $215.00 | 2364 |
| 2025-01-06 | 183.90 | $219.50 | 4993 |
| 2025-01-03 | 180.95 | $234.50 | 5568 |
| 2025-01-02 | 178.58 | $192.00 | 2910 |
| 2024-12-31 | 179.95 | $194.00 | 9755 |
| 2024-12-30 | 181.75 | $195.50 | 6556 |
| 2024-12-27 | 183.70 | $179.00 | 1380 |
| 2024-12-26 | 186.38 | $176.00 | 1316 |
| 2024-12-24 | 186.55 | $176.50 | 2484 |
| 2024-12-23 | 186.33 | $160.00 | 1110 |
| 2024-12-20 | 187.38 | $167.00 | 2038 |
| 2024-12-19 | 189.15 | $181.00 | 3211 |
| 2024-12-18 | 190.53 | $192.50 | 2421 |
| 2024-12-17 | 192.15 | $172.50 | 1034 |
| 2024-12-16 | 194.15 | $172.00 | 2004 |
| 2024-12-13 | 194.50 | $160.00 | 835 |
| 2024-12-12 | 196.55 | $162.50 | 1504 |
| 2024-12-11 | 200.25 | $174.50 | 2414 |
| 2024-12-10 | 202.80 | $192.50 | 1534 |
| 2024-12-09 | 207.90 | $189.00 | 2821 |
| 2024-12-06 | 213.33 | $187.50 | 2310 |
| 2024-12-05 | 219.05 | $160.50 | 3350 |
| 2024-12-04 | 225.43 | $187.00 | 2450 |
| 2024-12-03 | 231.60 | $219.50 | 1904 |
| 2024-12-02 | 234.58 | $230.00 | 1773 |
| 2024-11-29 | 238.13 | $234.50 | 2210 |
| 2024-11-27 | 242.50 | $232.50 | 7587 |
| 2024-11-26 | 247.00 | $179.50 | 5338 |
| 2024-11-25 | 251.75 | $172.00 | 52500 |
| 2024-11-22 | 260.78 | $181.00 | 30458 |
| 2024-11-21 | 264.90 | $202.50 | 7038 |
| 2024-11-20 | 268.13 | $208.50 | 7698 |
| 2024-11-19 | 272.63 | $225.00 | 17530 |
| 2024-11-18 | 276.25 | $212.50 | 27684 |
| 2024-11-15 | 280.83 | $179.00 | 35516 |
| 2024-11-14 | 287.60 | $201.00 | 31916 |
| 2024-11-13 | 292.93 | $236.50 | 33382 |
| 2024-11-12 | 298.35 | $225.50 | 51086 |
| 2024-11-11 | 302.20 | $294.50 | 18910 |
| 2024-11-08 | 307.33 | $297.50 | 26084 |
| 2024-11-07 | 311.28 | $302.00 | 19644 |
| 2024-11-06 | 317.93 | $288.00 | 26994 |
| 2024-11-05 | 325.33 | $310.50 | 30466 |
| 2024-11-04 | 333.75 | $279.00 | 26224 |
| 2024-11-01 | 344.85 | $301.00 | 33638 |
| 2024-10-31 | 354.15 | $322.00 | 93344 |
| 2024-10-30 | 362.83 | $322.50 | 136584 |
| 2024-10-29 | 372.38 | $274.50 | 259372 |
| 2024-10-28 | 383.68 | $352.50 | 3.0M |
| 2024-10-25 | 393.80 | $263.50 | 16658 |
| 2024-10-24 | 406.60 | $267.00 | 9484 |
| 2024-10-23 | 418.90 | $298.50 | 11562 |
| 2024-10-22 | 433.58 | $297.50 | 6138 |
| 2024-10-21 | 450.20 | $304.00 | 6982 |
| 2024-10-18 | 470.63 | $314.50 | 15438 |
| 2024-10-17 | 492.03 | $307.50 | 11362 |
| 2024-10-16 | 509.65 | $345.00 | 13618 |
| 2024-10-15 | 526.35 | $302.50 | 16424 |
| 2024-10-14 | 541.78 | $397.00 | 4478 |
| 2024-10-11 | 554.35 | $376.50 | 16048 |
| 2024-10-10 | 568.90 | $435.00 | 3222 |
| 2024-10-09 | 580.75 | $436.00 | 6336 |
| 2024-10-08 | 592.08 | $479.00 | 2870 |
| 2024-10-07 | 600.55 | $501.00 | 5138 |
| 2024-10-04 | 607.38 | $487.00 | 6362 |
| 2024-10-03 | 614.90 | $495.50 | 5874 |
| 2024-10-02 | 622.95 | $513.50 | 7610 |
| 2024-10-01 | 630.28 | $500.50 | 11248 |
| 2024-09-30 | 638.63 | $555.00 | 9464 |
| 2024-09-27 | 644.63 | $519.50 | 11844 |
| 2024-09-26 | 652.20 | $513.00 | 20686 |
| 2024-09-25 | 660.33 | $592.00 | 16324 |
| 2024-09-24 | 665.45 | $630.00 | 50092 |
| 2024-09-23 | 668.83 | $712.50 | 41876 |
| 2024-09-20 | 668.08 | $742.50 | 54338 |
| 2024-09-19 | 666.03 | $660.00 | 19034 |
| 2024-09-18 | 668.85 | $679.00 | 16994 |
| 2024-09-17 | 670.85 | $611.00 | 29902 |
| 2024-09-16 | 676.30 | $648.50 | 3468 |
| 2024-09-13 | 679.13 | $667.50 | 2638 |
| 2024-09-12 | 680.30 | $672.00 | 6300 |
| 2024-09-11 | 681.20 | $662.50 | 3654 |
| 2024-09-10 | 684.08 | $648.50 | 1782 |
| 2024-09-09 | 689.53 | $637.50 | 366 |
| 2024-09-06 | 694.78 | $637.50 | 1772 |
| 2024-09-05 | 700.78 | $656.50 | 4534 |
| 2024-09-04 | 703.00 | $660.00 | 1962 |
| 2024-09-03 | 704.05 | $667.50 | 1536 |
| 2024-08-30 | 706.28 | $675.00 | 2378 |
| 2024-08-29 | 708.15 | $671.00 | 4736 |
| 2024-08-28 | 709.85 | $675.50 | 5962 |
| 2024-08-27 | 711.78 | $694.50 | 3946 |
| 2024-08-26 | 712.30 | $697.50 | 6568 |
| 2024-08-23 | 711.55 | $697.50 | 5130 |
| 2024-08-22 | 710.43 | $701.50 | 3666 |
| 2024-08-21 | 709.10 | $716.50 | 3986 |
| 2024-08-20 | 707.40 | $719.00 | 2680 |
| 2024-08-19 | 705.35 | $720.00 | 2342 |
| 2024-08-16 | 701.15 | $705.00 | 880 |
| 2024-08-15 | 697.03 | $691.00 | 2776 |
| 2024-08-14 | 693.98 | $690.00 | 3752 |
| 2024-08-13 | 691.73 | $720.00 | 7178 |
| 2024-08-12 | 687.80 | $757.50 | 22346 |
| 2024-08-09 | 682.93 | $742.50 | 34082 |
| 2024-08-08 | 684.43 | $757.50 | 46730 |
| 2024-08-07 | 679.55 | $701.00 | 43116 |
| 2024-08-06 | 674.50 | $681.00 | 5162 |
| 2024-08-05 | 670.83 | $712.00 | 14422 |
| 2024-08-02 | 665.25 | $712.50 | 20552 |
| 2024-08-01 | 660.90 | $705.00 | 9662 |
| 2024-07-31 | 656.45 | $714.00 | 72584 |
| 2024-07-30 | 653.75 | $705.00 | 2888 |
| 2024-07-29 | 650.75 | $682.50 | 1620 |
| 2024-07-26 | 649.08 | $675.00 | 2442 |
| 2024-07-25 | 649.08 | $675.00 | 2516 |
| 2024-07-24 | 647.20 | $682.50 | 3288 |
| 2024-07-23 | 644.95 | $678.00 | 4228 |
| 2024-07-22 | 643.60 | $636.00 | 1216 |
| 2024-07-19 | 644.20 | $622.50 | 794 |
| 2024-07-18 | 645.33 | $630.00 | 700 |
| 2024-07-17 | 647.40 | $645.00 | 1058 |
| 2024-07-16 | 649.10 | $641.50 | 5908 |
| 2024-07-15 | 652.10 | $660.00 | 12000 |
| 2024-07-12 | 652.85 | $772.50 | 19600 |
| 2024-07-11 | 647.23 | $660.00 | 11446 |
| 2024-07-10 | 647.60 | $600.00 | 4790 |
| 2024-07-09 | 652.08 | $607.50 | 5688 |
| 2024-07-08 | 655.08 | $600.50 | 10274 |
| 2024-07-05 | 659.18 | $625.50 | 11600 |
| 2024-07-03 | 662.78 | $616.00 | 33050 |
| 2024-07-02 | 667.23 | $660.00 | 714168 |
| 2024-07-01 | 668.98 | $645.00 | 1054 |
| 2024-06-28 | 674.23 | $649.00 | 372 |
| 2024-06-27 | 676.28 | $675.00 | 1582 |
| 2024-06-26 | 676.48 | $637.50 | 1422 |
| 2024-06-25 | 678.15 | $637.50 | 1246 |
| 2024-06-24 | 678.53 | $651.00 | 1310 |
| 2024-06-21 | 679.03 | $648.00 | 866 |
| 2024-06-20 | 680.83 | $645.00 | 1684 |
| 2024-06-18 | 682.05 | $671.50 | 2758 |
| 2024-06-17 | 683.35 | $679.00 | 2138 |
| 2024-06-14 | 685.03 | $701.50 | 3108 |
| 2024-06-13 | 684.83 | $675.00 | 2018 |
| 2024-06-12 | 685.95 | $660.00 | 1406 |
| 2024-06-11 | 687.80 | $667.50 | 1778 |
| 2024-06-10 | 690.88 | $689.50 | 1606 |
| 2024-06-07 | 692.78 | $667.50 | 1586 |
| 2024-06-06 | 695.83 | $682.50 | 3490 |
| 2024-06-05 | 698.45 | $697.50 | 2824 |
| 2024-06-04 | 703.33 | $705.00 | 1388 |
| 2024-06-03 | 705.95 | $695.00 | 3046 |
| 2024-05-31 | 713.58 | $750.00 | 7662 |
| 2024-05-30 | 719.95 | $690.00 | 1500 |
| 2024-05-29 | 734.20 | $679.00 | 3206 |
| 2024-05-28 | 755.75 | $671.00 | 1742 |
| 2024-05-24 | 757.08 | $645.00 | 4460 |
| 2024-05-23 | 757.83 | $661.00 | 2888 |
| 2024-05-22 | 757.78 | $684.00 | 2290 |
| 2024-05-21 | 756.25 | $669.50 | 3948 |
| 2024-05-20 | 755.40 | $697.50 | 3312 |
| 2024-05-17 | 755.00 | $712.50 | 5616 |
| 2024-05-16 | 752.73 | $697.50 | 5634 |
| 2024-05-15 | 750.85 | $697.50 | 6512 |
| 2024-05-14 | 748.90 | $697.00 | 6432 |
| 2024-05-13 | 746.08 | $729.00 | 5618 |
| 2024-05-10 | 740.75 | $727.50 | 2442 |
| 2024-05-09 | 738.13 | $728.50 | 2554 |
| 2024-05-08 | 739.10 | $735.00 | 4428 |
| 2024-05-07 | 739.48 | $795.00 | 6986 |
| 2024-05-06 | 737.23 | $757.50 | 13772 |
| 2024-05-03 | 737.23 | $847.50 | 11166 |
| 2024-05-02 | 729.25 | $877.50 | 31742 |
| 2024-05-01 | 719.88 | $975.00 | 63558 |
| 2024-04-30 | 702.25 | $1110.00 | 1.6M |
| 2024-04-29 | 677.20 | $697.50 | 7020 |
| 2024-04-26 | 671.95 | $660.00 | 654 |
| 2024-04-25 | 669.83 | $660.00 | 2904 |
| 2024-04-24 | 670.85 | $653.50 | 2080 |
| 2024-04-23 | 672.50 | $652.50 | 3992 |
| 2024-04-22 | 677.75 | $689.50 | 2804 |
| 2024-04-19 | 677.03 | $667.00 | 2354 |
| 2024-04-18 | 675.00 | $660.00 | 1236 |
| 2024-04-17 | 675.75 | $658.50 | 1370 |
| 2024-04-16 | 678.90 | $640.50 | 1358 |
| 2024-04-15 | 683.25 | $622.50 | 4282 |
| 2024-04-12 | 762.38 | $675.00 | 5976 |
| 2024-04-11 | 841.13 | $748.00 | 2198 |
| 2024-04-10 | 909.48 | $742.50 | 7298 |
| 2024-04-09 | 971.73 | $750.00 | 5384 |
| 2024-04-08 | 1026.85 | $757.50 | 8508 |
| 2024-04-05 | 1059.85 | $688.00 | 2712 |
| 2024-04-04 | 1086.58 | $690.00 | 10628 |
| 2024-04-03 | 1113.58 | $622.50 | 3304 |
| 2024-04-02 | 1151.45 | $609.00 | 4566 |
| 2024-04-01 | 1182.13 | $592.50 | 5268 |
| 2024-03-28 | 1227.50 | $617.50 | 5686 |
| 2024-03-27 | 1269.00 | $680.50 | 6570 |
| 2024-03-26 | 1310.73 | $686.50 | 11338 |
| 2024-03-25 | 1351.78 | $757.50 | 17108 |
| 2024-03-22 | 1389.65 | $675.00 | 10890 |
| 2024-03-21 | 1431.65 | $626.50 | 10074 |
| 2024-03-20 | 1482.83 | $675.00 | 14286 |
| 2024-03-19 | 1537.58 | $721.50 | 54328 |
| 2024-03-18 | 1588.50 | $727.50 | 112416 |
| 2024-03-15 | 1641.38 | $2205.00 | 20444 |
| 2024-03-14 | 1617.00 | $2250.00 | 58534 |
| 2024-03-13 | 1588.13 | $2115.00 | 48358 |
| 2024-03-12 | 1572.75 | $1987.50 | 8840 |
| 2024-03-11 | 1565.63 | $1852.50 | 14518 |
| 2024-03-08 | 1560.75 | $1417.50 | 2846 |
| 2024-03-07 | 1576.13 | $1222.50 | 5656 |
| 2024-03-06 | 1598.63 | $1230.00 | 2380 |
| 2024-03-05 | 1621.50 | $1380.00 | 1032 |
| 2024-03-04 | 1634.25 | $1222.50 | 5798 |
| 2024-03-01 | 1660.13 | $1500.00 | 1338 |
| 2024-02-29 | 1675.13 | $1447.50 | 1918 |
| 2024-02-28 | 1696.88 | $1515.00 | 1156 |
| 2024-02-27 | 1729.50 | $1507.50 | 856 |
| 2024-02-26 | 1773.75 | $1515.00 | 418 |
| 2024-02-23 | 1817.63 | $1515.00 | 1498 |
| 2024-02-22 | 1863.38 | $1650.00 | 848 |
| 2024-02-21 | 1902.00 | $1770.00 | 1128 |
| 2024-02-20 | 1934.25 | $1740.00 | 1702 |
| 2024-02-16 | 1965.00 | $1785.00 | 1570 |
| 2024-02-15 | 1990.88 | $1717.50 | 1486 |
| 2024-02-14 | 2018.63 | $1672.50 | 3960 |
| 2024-02-13 | 2051.25 | $1807.50 | 550 |
| 2024-02-12 | 2074.88 | $1845.00 | 1002 |
| 2024-02-09 | 2100.75 | $1755.00 | 496 |
| 2024-02-08 | 2140.50 | $1725.00 | 698 |
| 2024-02-07 | 2175.75 | $1672.50 | 380 |
| 2024-02-06 | 2226.38 | $1687.50 | 156 |
| 2024-02-05 | 2281.88 | $1635.00 | 396 |
| 2024-02-02 | 2348.25 | $1740.00 | 424 |
| 2024-02-01 | 2415.00 | $1800.00 | 1744 |
| 2024-01-31 | 2506.13 | $1882.50 | 4986 |
| 2024-01-30 | 2602.13 | $2167.50 | 2516 |
| 2024-01-29 | 2703.00 | $2392.50 | 1726 |
| 2024-01-26 | 3001.13 | $2392.50 | 1552 |
| 2024-01-25 | 3285.75 | $2430.00 | 1400 |
| 2024-01-24 | 3574.88 | $2422.50 | 2802 |
| 2024-01-23 | 3870.75 | $2415.00 | 2806 |
| 2024-01-22 | 4169.63 | $2355.00 | 3152 |
| 2024-01-19 | 4456.88 | $2302.50 | 848 |
| 2024-01-18 | 4766.63 | $2272.50 | 670 |
| 2024-01-17 | 5074.88 | $2325.00 | 1030 |
| 2024-01-16 | 5388.00 | $2280.00 | 1274 |
| 2024-01-12 | 5699.63 | $2362.50 | 8384 |
| 2024-01-11 | 5998.13 | $2550.00 | 7838 |
| 2024-01-10 | 6321.75 | $2430.00 | 7608 |
| 2024-01-09 | 6642.75 | $2685.00 | 7684 |
| 2024-01-08 | 6993.00 | $2797.50 | 7996 |
| 2024-01-05 | 7347.38 | $2962.50 | 9578 |
| 2024-01-04 | 7694.25 | $3075.00 | 8146 |
| 2024-01-03 | 8041.88 | $3622.50 | 7488 |
| 2024-01-02 | 8354.63 | $3802.50 | 5628 |
| 2023-12-29 | 8649.38 | $4185.00 | 14304 |
| 2023-12-28 | 8955.75 | $8355.00 | 7410 |
| 2023-12-27 | 9037.50 | $8085.00 | 5854 |
| 2023-12-26 | 9158.25 | $8212.50 | 5056 |
| 2023-12-22 | 9260.63 | $8340.00 | 4604 |
| 2023-12-21 | 9394.88 | $8392.50 | 6062 |
| 2023-12-20 | 9481.13 | $8100.00 | 6276 |
| 2023-12-19 | 9572.63 | $8497.50 | 4270 |
| 2023-12-18 | 9648.38 | $8437.50 | 6708 |
| 2023-12-15 | 9717.38 | $8587.50 | 5520 |
| 2023-12-14 | 9801.00 | $8512.50 | 4114 |
| 2023-12-13 | 9918.38 | $8332.50 | 7392 |
| 2023-12-12 | 9992.25 | $9022.50 | 6978 |
| 2023-12-11 | 10019.25 | $8850.00 | 5692 |
| 2023-12-08 | 10083.38 | $9690.00 | 5596 |
| 2023-12-07 | 10007.63 | $9885.00 | 6146 |
| 2023-12-06 | 9903.75 | $9900.00 | 7478 |
| 2023-12-05 | 9897.38 | $10027.50 | 5762 |
| 2023-12-04 | 9930.38 | $9877.50 | 4038 |
| 2023-12-01 | 9889.70 | $9697.50 | 3242 |
| 2023-11-30 | 9861.58 | $10312.50 | 6212 |
| 2023-11-29 | 9753.58 | $9990.00 | 5192 |
| 2023-11-28 | 9657.58 | $10500.00 | 4444 |
| 2023-11-27 | 9646.33 | $10260.00 | 5336 |
| 2023-11-24 | 9530.08 | $11025.00 | 5300 |
| 2023-11-22 | 9335.08 | $10117.50 | 2388 |
| 2023-11-21 | 9111.95 | $9930.00 | 1988 |
| 2023-11-20 | 8891.83 | $10012.50 | 2004 |
| 2023-11-17 | 8633.08 | $9817.50 | 1336 |
| 2023-11-16 | 8348.45 | $10260.00 | 1048 |
| 2023-11-15 | 8045.45 | $10860.00 | 3256 |
| 2023-11-14 | 7686.95 | $9810.00 | 610 |
| 2023-11-13 | 7380.95 | $9562.50 | 1176 |
| 2023-11-10 | 7089.95 | $10132.50 | 1488 |
| 2023-11-09 | 6771.20 | $8175.00 | 4024 |
| 2023-11-08 | 6540.20 | $7807.50 | 5830 |
| 2023-11-07 | 6344.83 | $9772.50 | 2752 |
| 2023-11-06 | 6047.45 | $10687.50 | 4018 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.44
2026-07-17
Close Price
$2.56
Vol: 155388
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.44
Average
990.34
Maximum
9656.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.44 | $2.56 | 155388 |
| 2026-07-16 | 4.64 | $3.13 | 145200 |
| 2026-07-15 | 4.80 | $3.07 | 447017 |
| 2026-07-14 | 4.98 | $3.39 | 791300 |
| 2026-07-13 | 5.15 | $3.45 | 2.8M |
| 2026-07-10 | 5.33 | $4.57 | 138.6M |
| 2026-07-09 | 5.41 | $1.85 | 6.4M |
| 2026-07-08 | 5.78 | $1.85 | 87100 |
| 2026-07-07 | 6.19 | $2.05 | 62415 |
| 2026-07-06 | 6.63 | $2.21 | 66715 |
| 2026-07-02 | 7.09 | $2.32 | 65303 |
| 2026-07-01 | 7.60 | $2.25 | 37625 |
| 2026-06-30 | 8.16 | $2.29 | 108412 |
| 2026-06-29 | 8.78 | $2.40 | 72800 |
| 2026-06-26 | 9.45 | $2.63 | 57408 |
| 2026-06-25 | 10.17 | $2.82 | 89361 |
| 2026-06-24 | 10.94 | $2.93 | 160514 |
| 2026-06-23 | 11.78 | $2.84 | 1.1M |
| 2026-06-22 | 12.72 | $3.06 | 245900 |
| 2026-06-18 | 13.74 | $3.50 | 229900 |
| 2026-06-17 | 14.82 | $3.68 | 433000 |
| 2026-06-16 | 15.99 | $3.58 | 656300 |
| 2026-06-15 | 17.30 | $3.44 | 12.2M |
| 2026-06-12 | 18.76 | $3.36 | 36.5M |
| 2026-06-11 | 20.38 | $2.88 | 735000 |
| 2026-06-10 | 22.22 | $2.94 | 1.3M |
| 2026-06-09 | 24.25 | $5.40 | 20.3M |
| 2026-06-08 | 26.24 | $4.52 | 8.3M |
| 2026-06-05 | 28.52 | $4.06 | 308002 |
| 2026-06-04 | 31.10 | $5.17 | 272562 |
| 2026-06-03 | 33.82 | $6.27 | 126403 |
| 2026-06-02 | 36.73 | $6.32 | 214246 |
| 2026-06-01 | 39.93 | $6.86 | 658396 |
| 2026-05-29 | 43.41 | $6.85 | 418640 |
| 2026-05-28 | 47.25 | $7.50 | 1.6M |
| 2026-05-27 | 51.44 | $9.23 | 1.4M |
| 2026-05-26 | 55.88 | $9.15 | 1.2M |
| 2026-05-22 | 60.80 | $13.56 | 418794 |
| 2026-05-21 | 65.77 | $48.59 | 12548 |
| 2026-05-20 | 67.58 | $72.00 | 1260 |
| 2026-05-19 | 67.12 | $72.50 | 459 |
| 2026-05-18 | 66.55 | $74.50 | 15255 |
| 2026-05-15 | 65.71 | $67.00 | 58714 |
| 2026-05-14 | 65.58 | $75.50 | 73740 |
| 2026-05-13 | 64.53 | $65.00 | 173471 |
| 2026-05-12 | 64.49 | $60.00 | 65936 |
| 2026-05-11 | 64.96 | $61.50 | 1348 |
| 2026-05-08 | 65.32 | $58.50 | 1518 |
| 2026-05-07 | 66.04 | $59.00 | 3216 |
| 2026-05-06 | 66.78 | $62.50 | 106142 |
| 2026-05-05 | 67.23 | $67.00 | 106 |
| 2026-05-04 | 67.26 | $61.50 | 72 |
| 2026-05-01 | 67.86 | $65.50 | 55 |
| 2026-04-30 | 68.11 | $63.50 | 85 |
| 2026-04-29 | 68.60 | $65.50 | 82 |
| 2026-04-28 | 68.92 | $65.50 | 109 |
| 2026-04-27 | 69.28 | $67.50 | 376 |
| 2026-04-24 | 69.47 | $68.50 | 50 |
| 2026-04-23 | 69.57 | $68.00 | 158 |
| 2026-04-22 | 69.74 | $71.00 | 526 |
| 2026-04-21 | 69.60 | $68.50 | 70 |
| 2026-04-20 | 69.72 | $68.00 | 139 |
| 2026-04-17 | 69.90 | $66.50 | 452 |
| 2026-04-16 | 70.26 | $72.50 | 126 |
| 2026-04-15 | 70.02 | $75.50 | 122 |
| 2026-04-14 | 69.45 | $76.50 | 89 |
| 2026-04-13 | 68.70 | $74.50 | 128 |
| 2026-04-10 | 68.09 | $73.50 | 117 |
| 2026-04-09 | 67.52 | $72.00 | 87 |
| 2026-04-08 | 67.05 | $71.50 | 303 |
| 2026-04-07 | 66.59 | $70.00 | 212 |
| 2026-04-06 | 66.23 | $76.00 | 2101 |
| 2026-04-02 | 65.20 | $77.50 | 2183 |
| 2026-04-01 | 63.90 | $73.50 | 2153 |
| 2026-03-31 | 62.89 | $75.00 | 2848 |
| 2026-03-30 | 61.62 | $72.50 | 3820 |
| 2026-03-27 | 60.47 | $70.00 | 2357 |
| 2026-03-26 | 59.47 | $67.00 | 5362 |
| 2026-03-25 | 58.68 | $56.00 | 1754 |
| 2026-03-24 | 58.96 | $60.00 | 3638 |
| 2026-03-23 | 58.85 | $55.50 | 3042 |
| 2026-03-20 | 59.20 | $56.50 | 3003 |
| 2026-03-19 | 59.49 | $57.00 | 2281 |
| 2026-03-18 | 59.75 | $60.00 | 34 |
| 2026-03-17 | 59.72 | $61.00 | 49 |
| 2026-03-16 | 59.59 | $59.00 | 64 |
| 2026-03-13 | 59.65 | $60.50 | 98 |
| 2026-03-12 | 59.56 | $57.50 | 148 |
| 2026-03-11 | 59.77 | $60.00 | 178 |
| 2026-03-10 | 59.75 | $59.00 | 2311 |
| 2026-03-09 | 59.83 | $55.00 | 467 |
| 2026-03-06 | 60.34 | $55.50 | 325 |
| 2026-03-05 | 60.85 | $57.50 | 184 |
| 2026-03-04 | 61.20 | $61.00 | 166 |
| 2026-03-03 | 61.22 | $58.50 | 174 |
| 2026-03-02 | 61.51 | $58.50 | 187 |
| 2026-02-27 | 61.82 | $61.50 | 121 |
| 2026-02-26 | 61.86 | $61.00 | 158 |
| 2026-02-25 | 61.95 | $62.50 | 292 |
| 2026-02-24 | 61.89 | $61.50 | 262 |
| 2026-02-23 | 61.93 | $59.00 | 392 |
| 2026-02-20 | 62.24 | $59.00 | 548 |
| 2026-02-19 | 62.58 | $62.00 | 938 |
| 2026-02-18 | 62.64 | $62.00 | 3030 |
| 2026-02-17 | 62.71 | $74.50 | 60582 |
| 2026-02-13 | 61.47 | $55.50 | 384 |
| 2026-02-12 | 62.09 | $55.00 | 938 |
| 2026-02-11 | 62.84 | $66.00 | 430 |
| 2026-02-10 | 62.51 | $60.00 | 121 |
| 2026-02-09 | 62.77 | $59.00 | 310 |
| 2026-02-06 | 63.17 | $57.00 | 28 |
| 2026-02-05 | 63.82 | $57.00 | 179 |
| 2026-02-04 | 64.54 | $59.00 | 46 |
| 2026-02-03 | 65.12 | $59.00 | 90 |
| 2026-02-02 | 65.77 | $58.50 | 118 |
| 2026-01-30 | 66.53 | $58.50 | 173 |
| 2026-01-29 | 67.37 | $59.00 | 252 |
| 2026-01-28 | 68.26 | $60.00 | 128 |
| 2026-01-27 | 69.13 | $60.50 | 495 |
| 2026-01-26 | 70.03 | $65.50 | 368 |
| 2026-01-23 | 70.51 | $66.50 | 110 |
| 2026-01-22 | 70.93 | $67.50 | 342 |
| 2026-01-21 | 71.29 | $68.50 | 340 |
| 2026-01-20 | 71.59 | $67.50 | 261 |
| 2026-01-16 | 72.02 | $71.50 | 242 |
| 2026-01-15 | 72.07 | $76.00 | 764 |
| 2026-01-14 | 71.66 | $82.00 | 1929 |
| 2026-01-13 | 70.57 | $84.00 | 1594 |
| 2026-01-12 | 69.16 | $82.50 | 754 |
| 2026-01-09 | 67.75 | $82.50 | 1304 |
| 2026-01-08 | 66.20 | $71.50 | 612 |
| 2026-01-07 | 65.64 | $72.50 | 4053 |
| 2026-01-06 | 64.92 | $71.00 | 204 |
| 2026-01-05 | 64.28 | $71.00 | 872 |
| 2026-01-02 | 63.58 | $63.00 | 425 |
| 2025-12-31 | 63.64 | $59.00 | 242 |
| 2025-12-30 | 64.12 | $57.50 | 607 |
| 2025-12-29 | 64.82 | $57.50 | 2138 |
| 2025-12-26 | 65.59 | $55.50 | 715 |
| 2025-12-24 | 66.65 | $58.00 | 214 |
| 2025-12-23 | 67.57 | $59.50 | 346 |
| 2025-12-22 | 68.41 | $62.50 | 747 |
| 2025-12-19 | 69.04 | $67.50 | 1416 |
| 2025-12-18 | 69.20 | $65.50 | 1012 |
| 2025-12-17 | 69.59 | $65.00 | 515 |
| 2025-12-16 | 70.07 | $63.00 | 446 |
| 2025-12-15 | 70.81 | $59.50 | 542 |
| 2025-12-12 | 72.01 | $64.00 | 805 |
| 2025-12-11 | 72.85 | $65.00 | 705 |
| 2025-12-10 | 73.67 | $65.00 | 127 |
| 2025-12-09 | 74.59 | $65.50 | 213 |
| 2025-12-08 | 75.54 | $67.00 | 170 |
| 2025-12-05 | 76.44 | $67.00 | 437 |
| 2025-12-04 | 77.44 | $63.50 | 226 |
| 2025-12-03 | 78.91 | $64.50 | 187 |
| 2025-12-02 | 80.42 | $65.00 | 1014 |
| 2025-12-01 | 82.04 | $70.00 | 408 |
| 2025-11-28 | 83.31 | $77.50 | 61 |
| 2025-11-26 | 83.92 | $78.50 | 168 |
| 2025-11-25 | 84.50 | $79.00 | 132 |
| 2025-11-24 | 85.07 | $76.50 | 132 |
| 2025-11-21 | 85.98 | $81.00 | 257 |
| 2025-11-20 | 86.50 | $76.00 | 232 |
| 2025-11-19 | 87.61 | $76.50 | 419 |
| 2025-11-18 | 88.77 | $77.00 | 164 |
| 2025-11-17 | 90.01 | $77.50 | 374 |
| 2025-11-14 | 91.33 | $81.00 | 280 |
| 2025-11-13 | 92.42 | $83.00 | 526 |
| 2025-11-12 | 93.41 | $87.50 | 226 |
| 2025-11-11 | 94.03 | $90.00 | 684 |
| 2025-11-10 | 94.46 | $90.50 | 167 |
| 2025-11-07 | 94.87 | $86.50 | 234 |
| 2025-11-06 | 95.76 | $91.50 | 1133 |
| 2025-11-05 | 96.20 | $92.50 | 216 |
| 2025-11-04 | 96.59 | $92.50 | 316 |
| 2025-11-03 | 97.02 | $95.50 | 695 |
| 2025-10-31 | 97.18 | $97.50 | 486 |
| 2025-10-30 | 97.15 | $94.50 | 254 |
| 2025-10-29 | 97.43 | $94.00 | 160 |
| 2025-10-28 | 97.79 | $94.00 | 200 |
| 2025-10-27 | 98.19 | $97.50 | 172 |
| 2025-10-24 | 98.26 | $96.50 | 104 |
| 2025-10-23 | 98.45 | $94.00 | 317 |
| 2025-10-22 | 98.92 | $95.00 | 466 |
| 2025-10-21 | 99.33 | $96.50 | 218 |
| 2025-10-20 | 99.63 | $97.50 | 230 |
| 2025-10-17 | 99.85 | $98.00 | 374 |
| 2025-10-16 | 100.05 | $95.50 | 471 |
| 2025-10-15 | 100.52 | $99.00 | 810 |
| 2025-10-14 | 100.69 | $99.00 | 720 |
| 2025-10-13 | 100.86 | $98.50 | 446 |
| 2025-10-10 | 101.11 | $97.50 | 1246 |
| 2025-10-09 | 101.49 | $98.50 | 437 |
| 2025-10-08 | 101.81 | $97.50 | 561 |
| 2025-10-07 | 102.26 | $100.00 | 790 |
| 2025-10-06 | 102.50 | $99.50 | 1096 |
| 2025-10-03 | 102.81 | $99.50 | 585 |
| 2025-10-02 | 103.16 | $99.00 | 924 |
| 2025-10-01 | 103.60 | $97.00 | 596 |
| 2025-09-30 | 104.30 | $97.50 | 476 |
| 2025-09-29 | 105.01 | $97.50 | 962 |
| 2025-09-26 | 105.80 | $94.50 | 1735 |
| 2025-09-25 | 106.99 | $100.50 | 2118 |
| 2025-09-24 | 107.67 | $107.00 | 950 |
| 2025-09-23 | 107.74 | $113.50 | 1972 |
| 2025-09-22 | 107.14 | $104.50 | 2184 |
| 2025-09-19 | 107.42 | $99.50 | 1088 |
| 2025-09-18 | 108.25 | $103.00 | 1958 |
| 2025-09-17 | 108.80 | $98.00 | 1664 |
| 2025-09-16 | 109.94 | $99.00 | 1815 |
| 2025-09-15 | 111.09 | $104.00 | 3472 |
| 2025-09-12 | 111.84 | $96.00 | 8922 |
| 2025-09-11 | 113.50 | $109.50 | 246111 |
| 2025-09-10 | 113.93 | $111.50 | 1079 |
| 2025-09-09 | 114.18 | $111.00 | 138 |
| 2025-09-08 | 114.52 | $109.00 | 77 |
| 2025-09-05 | 115.10 | $109.50 | 32 |
| 2025-09-04 | 115.69 | $109.50 | 96 |
| 2025-09-03 | 116.34 | $107.00 | 53 |
| 2025-09-02 | 117.32 | $108.00 | 73 |
| 2025-08-29 | 118.30 | $111.00 | 705 |
| 2025-08-28 | 119.07 | $108.00 | 133 |
| 2025-08-27 | 120.23 | $110.50 | 106 |
| 2025-08-26 | 121.26 | $113.50 | 96 |
| 2025-08-25 | 122.08 | $113.50 | 454 |
| 2025-08-22 | 122.98 | $117.00 | 130 |
| 2025-08-21 | 123.61 | $116.50 | 180 |
| 2025-08-20 | 124.36 | $117.00 | 281 |
| 2025-08-19 | 125.13 | $117.50 | 82 |
| 2025-08-18 | 125.93 | $117.50 | 524 |
| 2025-08-15 | 126.82 | $112.50 | 218 |
| 2025-08-14 | 128.33 | $113.00 | 160 |
| 2025-08-13 | 129.94 | $115.50 | 552 |
| 2025-08-12 | 131.46 | $114.50 | 644 |
| 2025-08-11 | 133.25 | $125.50 | 582 |
| 2025-08-08 | 134.06 | $134.00 | 208 |
| 2025-08-07 | 134.07 | $134.50 | 66 |
| 2025-08-06 | 134.03 | $131.50 | 122 |
| 2025-08-05 | 134.29 | $127.00 | 68 |
| 2025-08-04 | 135.06 | $129.50 | 299 |
| 2025-08-01 | 135.64 | $138.50 | 1195 |
| 2025-07-31 | 135.34 | $130.50 | 192 |
| 2025-07-30 | 135.85 | $130.50 | 2372 |
| 2025-07-29 | 136.42 | $130.50 | 1088 |
| 2025-07-28 | 137.04 | $133.00 | 306 |
| 2025-07-25 | 137.47 | $134.00 | 451 |
| 2025-07-24 | 137.83 | $133.00 | 124 |
| 2025-07-23 | 138.34 | $132.50 | 276 |
| 2025-07-22 | 138.95 | $143.50 | 400 |
| 2025-07-21 | 138.47 | $139.00 | 138 |
| 2025-07-18 | 138.42 | $142.00 | 68 |
| 2025-07-17 | 138.04 | $144.00 | 198 |
| 2025-07-16 | 137.41 | $142.00 | 224 |
| 2025-07-15 | 136.93 | $141.00 | 502 |
| 2025-07-14 | 136.50 | $144.50 | 866 |
| 2025-07-11 | 135.66 | $137.00 | 130 |
| 2025-07-10 | 135.52 | $135.50 | 493 |
| 2025-07-09 | 135.52 | $136.50 | 38 |
| 2025-07-08 | 135.42 | $136.00 | 109 |
| 2025-07-07 | 135.36 | $144.00 | 385 |
| 2025-07-03 | 134.45 | $132.00 | 38 |
| 2025-07-02 | 134.71 | $134.50 | 114 |
| 2025-07-01 | 134.73 | $135.00 | 125 |
| 2025-06-30 | 134.70 | $131.00 | 202 |
| 2025-06-27 | 135.09 | $126.50 | 228 |
| 2025-06-26 | 135.99 | $127.50 | 157 |
| 2025-06-25 | 136.89 | $124.50 | 160 |
| 2025-06-24 | 138.19 | $126.50 | 124 |
| 2025-06-23 | 139.42 | $132.00 | 155 |
| 2025-06-20 | 140.21 | $135.00 | 225 |
| 2025-06-18 | 140.75 | $140.00 | 184 |
| 2025-06-17 | 140.83 | $141.00 | 195 |
| 2025-06-16 | 140.82 | $144.50 | 492 |
| 2025-06-13 | 140.43 | $143.50 | 140 |
| 2025-06-12 | 140.10 | $150.00 | 548 |
| 2025-06-11 | 139.06 | $149.50 | 396 |
| 2025-06-10 | 137.96 | $141.00 | 68 |
| 2025-06-09 | 137.64 | $142.50 | 160 |
| 2025-06-06 | 137.13 | $141.00 | 768 |
| 2025-06-05 | 136.73 | $133.50 | 233 |
| 2025-06-04 | 137.07 | $132.00 | 221 |
| 2025-06-03 | 137.60 | $128.50 | 880 |
| 2025-06-02 | 138.56 | $139.00 | 200 |
| 2025-05-30 | 138.51 | $141.00 | 476 |
| 2025-05-29 | 138.25 | $142.00 | 226 |
| 2025-05-28 | 137.85 | $143.00 | 286 |
| 2025-05-27 | 137.31 | $146.00 | 171 |
| 2025-05-23 | 136.40 | $146.50 | 381 |
| 2025-05-22 | 135.33 | $146.50 | 932 |
| 2025-05-21 | 134.16 | $138.50 | 166 |
| 2025-05-20 | 133.70 | $146.50 | 448 |
| 2025-05-19 | 132.35 | $141.00 | 416 |
| 2025-05-16 | 131.44 | $143.00 | 211 |
| 2025-05-15 | 130.22 | $137.00 | 578 |
| 2025-05-14 | 129.51 | $144.50 | 210 |
| 2025-05-13 | 127.93 | $141.00 | 1120 |
| 2025-05-12 | 126.56 | $134.00 | 652 |
| 2025-05-09 | 125.77 | $123.50 | 558 |
| 2025-05-08 | 126.01 | $117.00 | 240 |
| 2025-05-07 | 126.96 | $112.50 | 641 |
| 2025-05-06 | 128.48 | $121.50 | 379 |
| 2025-05-05 | 129.22 | $129.50 | 882 |
| 2025-05-02 | 129.19 | $128.50 | 1109 |
| 2025-05-01 | 129.26 | $127.50 | 692 |
| 2025-04-30 | 129.45 | $125.50 | 383 |
| 2025-04-29 | 129.86 | $123.00 | 318 |
| 2025-04-28 | 130.59 | $130.00 | 544 |
| 2025-04-25 | 130.65 | $121.00 | 833 |
| 2025-04-24 | 131.66 | $123.50 | 848 |
| 2025-04-23 | 132.52 | $118.00 | 1420 |
| 2025-04-22 | 134.05 | $108.50 | 2196 |
| 2025-04-21 | 136.74 | $101.00 | 5214 |
| 2025-04-17 | 140.50 | $85.00 | 2489 |
| 2025-04-16 | 146.35 | $95.50 | 1301 |
| 2025-04-15 | 151.70 | $99.00 | 1168 |
| 2025-04-14 | 157.25 | $103.00 | 3148 |
| 2025-04-11 | 162.96 | $119.50 | 1506 |
| 2025-04-10 | 167.53 | $134.00 | 781 |
| 2025-04-09 | 171.06 | $145.00 | 662 |
| 2025-04-08 | 173.80 | $130.50 | 406 |
| 2025-04-07 | 178.36 | $144.50 | 410 |
| 2025-04-04 | 181.93 | $138.50 | 975 |
| 2025-04-03 | 186.50 | $158.50 | 234 |
| 2025-04-02 | 189.44 | $172.00 | 341 |
| 2025-04-01 | 191.28 | $165.50 | 676 |
| 2025-03-31 | 193.99 | $164.00 | 3200 |
| 2025-03-28 | 197.15 | $194.50 | 282 |
| 2025-03-27 | 197.43 | $200.00 | 398 |
| 2025-03-26 | 197.16 | $202.00 | 34 |
| 2025-03-25 | 196.65 | $201.50 | 376 |
| 2025-03-24 | 196.14 | $199.00 | 297 |
| 2025-03-21 | 195.84 | $201.50 | 472 |
| 2025-03-20 | 195.24 | $199.50 | 294 |
| 2025-03-19 | 194.80 | $205.50 | 386 |
| 2025-03-18 | 193.67 | $206.50 | 256 |
| 2025-03-17 | 192.32 | $217.00 | 1280 |
| 2025-03-14 | 189.72 | $206.00 | 364 |
| 2025-03-13 | 188.01 | $205.00 | 308 |
| 2025-03-12 | 186.22 | $200.00 | 1696 |
| 2025-03-11 | 184.77 | $186.00 | 745 |
| 2025-03-10 | 184.64 | $168.00 | 1185 |
| 2025-03-07 | 186.39 | $176.00 | 612 |
| 2025-03-06 | 187.48 | $173.00 | 366 |
| 2025-03-05 | 189.01 | $174.50 | 771 |
| 2025-03-04 | 190.54 | $162.50 | 356 |
| 2025-03-03 | 193.49 | $166.00 | 448 |
| 2025-02-28 | 196.38 | $175.00 | 456 |
| 2025-02-27 | 198.63 | $182.50 | 595 |
| 2025-02-26 | 200.33 | $194.50 | 398 |
| 2025-02-25 | 200.94 | $189.50 | 905 |
| 2025-02-24 | 202.15 | $195.50 | 722 |
| 2025-02-21 | 202.85 | $202.00 | 723 |
| 2025-02-20 | 202.94 | $199.50 | 2126 |
| 2025-02-19 | 203.30 | $214.00 | 792 |
| 2025-02-18 | 202.17 | $227.00 | 1339 |
| 2025-02-14 | 199.56 | $224.50 | 1990 |
| 2025-02-13 | 196.93 | $205.00 | 477 |
| 2025-02-12 | 196.08 | $195.00 | 588 |
| 2025-02-11 | 196.20 | $202.00 | 823 |
| 2025-02-10 | 195.59 | $204.00 | 765 |
| 2025-02-07 | 194.70 | $203.50 | 1158 |
| 2025-02-06 | 193.78 | $210.00 | 2071 |
| 2025-02-05 | 192.07 | $199.00 | 457 |
| 2025-02-04 | 191.34 | $204.00 | 1224 |
| 2025-02-03 | 190.01 | $179.50 | 812 |
| 2025-01-31 | 191.11 | $182.00 | 1334 |
| 2025-01-30 | 192.07 | $188.00 | 1507 |
| 2025-01-29 | 192.50 | $194.00 | 1496 |
| 2025-01-28 | 192.34 | $194.00 | 2484 |
| 2025-01-27 | 192.17 | $210.50 | 11384 |
| 2025-01-24 | 190.24 | $180.50 | 1522 |
| 2025-01-23 | 191.26 | $185.00 | 865 |
| 2025-01-22 | 191.92 | $175.50 | 1884 |
| 2025-01-21 | 193.65 | $195.00 | 1670 |
| 2025-01-17 | 193.51 | $193.50 | 660 |
| 2025-01-16 | 193.51 | $189.00 | 1729 |
| 2025-01-15 | 193.98 | $196.50 | 1159 |
| 2025-01-14 | 193.71 | $183.00 | 680 |
| 2025-01-13 | 194.84 | $181.50 | 1856 |
| 2025-01-10 | 196.25 | $197.00 | 3177 |
| 2025-01-08 | 196.17 | $187.00 | 2593 |
| 2025-01-07 | 197.13 | $215.00 | 2364 |
| 2025-01-06 | 195.25 | $219.50 | 4993 |
| 2025-01-03 | 192.70 | $234.50 | 5568 |
| 2025-01-02 | 188.30 | $192.00 | 2910 |
| 2024-12-31 | 187.91 | $194.00 | 9755 |
| 2024-12-30 | 187.27 | $195.50 | 6556 |
| 2024-12-27 | 186.40 | $179.00 | 1380 |
| 2024-12-26 | 187.18 | $176.00 | 1316 |
| 2024-12-24 | 188.36 | $176.50 | 2484 |
| 2024-12-23 | 189.61 | $160.00 | 1110 |
| 2024-12-20 | 192.72 | $167.00 | 2038 |
| 2024-12-19 | 195.43 | $181.00 | 3211 |
| 2024-12-18 | 196.95 | $192.50 | 2421 |
| 2024-12-17 | 197.42 | $172.50 | 1034 |
| 2024-12-16 | 200.04 | $172.00 | 2004 |
| 2024-12-13 | 202.99 | $160.00 | 835 |
| 2024-12-12 | 207.52 | $162.50 | 1504 |
| 2024-12-11 | 212.26 | $174.50 | 2414 |
| 2024-12-10 | 216.23 | $192.50 | 1534 |
| 2024-12-09 | 218.73 | $189.00 | 2821 |
| 2024-12-06 | 221.86 | $187.50 | 2310 |
| 2024-12-05 | 225.48 | $160.50 | 3350 |
| 2024-12-04 | 232.32 | $187.00 | 2450 |
| 2024-12-03 | 237.09 | $219.50 | 1904 |
| 2024-12-02 | 238.94 | $230.00 | 1773 |
| 2024-11-29 | 239.88 | $234.50 | 2210 |
| 2024-11-27 | 240.45 | $232.50 | 7587 |
| 2024-11-26 | 241.28 | $179.50 | 5338 |
| 2024-11-25 | 247.78 | $172.00 | 52500 |
| 2024-11-22 | 255.76 | $181.00 | 30458 |
| 2024-11-21 | 263.63 | $202.50 | 7038 |
| 2024-11-20 | 270.07 | $208.50 | 7698 |
| 2024-11-19 | 276.55 | $225.00 | 17530 |
| 2024-11-18 | 281.97 | $212.50 | 27684 |
| 2024-11-15 | 289.29 | $179.00 | 35516 |
| 2024-11-14 | 300.90 | $201.00 | 31916 |
| 2024-11-13 | 311.41 | $236.50 | 33382 |
| 2024-11-12 | 319.30 | $225.50 | 51086 |
| 2024-11-11 | 329.17 | $294.50 | 18910 |
| 2024-11-08 | 332.82 | $297.50 | 26084 |
| 2024-11-07 | 336.54 | $302.00 | 19644 |
| 2024-11-06 | 340.17 | $288.00 | 26994 |
| 2024-11-05 | 345.66 | $310.50 | 30466 |
| 2024-11-04 | 349.37 | $279.00 | 26224 |
| 2024-11-01 | 356.77 | $301.00 | 33638 |
| 2024-10-31 | 362.64 | $322.00 | 93344 |
| 2024-10-30 | 366.92 | $322.50 | 136584 |
| 2024-10-29 | 371.60 | $274.50 | 259372 |
| 2024-10-28 | 381.82 | $352.50 | 3.0M |
| 2024-10-25 | 384.91 | $263.50 | 16658 |
| 2024-10-24 | 397.68 | $267.00 | 9484 |
| 2024-10-23 | 411.44 | $298.50 | 11562 |
| 2024-10-22 | 423.33 | $297.50 | 6138 |
| 2024-10-21 | 436.57 | $304.00 | 6982 |
| 2024-10-18 | 450.53 | $314.50 | 15438 |
| 2024-10-17 | 464.85 | $307.50 | 11362 |
| 2024-10-16 | 481.41 | $345.00 | 13618 |
| 2024-10-15 | 495.77 | $302.50 | 16424 |
| 2024-10-14 | 516.12 | $397.00 | 4478 |
| 2024-10-11 | 528.65 | $376.50 | 16048 |
| 2024-10-10 | 544.67 | $435.00 | 3222 |
| 2024-10-09 | 556.21 | $436.00 | 6336 |
| 2024-10-08 | 568.87 | $479.00 | 2870 |
| 2024-10-07 | 578.33 | $501.00 | 5138 |
| 2024-10-04 | 586.47 | $487.00 | 6362 |
| 2024-10-03 | 596.94 | $495.50 | 5874 |
| 2024-10-02 | 607.62 | $513.50 | 7610 |
| 2024-10-01 | 617.52 | $500.50 | 11248 |
| 2024-09-30 | 629.84 | $555.00 | 9464 |
| 2024-09-27 | 637.72 | $519.50 | 11844 |
| 2024-09-26 | 650.16 | $513.00 | 20686 |
| 2024-09-25 | 664.60 | $592.00 | 16324 |
| 2024-09-24 | 672.24 | $630.00 | 50092 |
| 2024-09-23 | 676.69 | $712.50 | 41876 |
| 2024-09-20 | 672.92 | $742.50 | 54338 |
| 2024-09-19 | 665.60 | $660.00 | 19034 |
| 2024-09-18 | 666.19 | $679.00 | 16994 |
| 2024-09-17 | 664.84 | $611.00 | 29902 |
| 2024-09-16 | 670.50 | $648.50 | 3468 |
| 2024-09-13 | 672.82 | $667.50 | 2638 |
| 2024-09-12 | 673.38 | $672.00 | 6300 |
| 2024-09-11 | 673.52 | $662.50 | 3654 |
| 2024-09-10 | 674.68 | $648.50 | 1782 |
| 2024-09-09 | 677.44 | $637.50 | 366 |
| 2024-09-06 | 681.65 | $637.50 | 1772 |
| 2024-09-05 | 686.29 | $656.50 | 4534 |
| 2024-09-04 | 689.43 | $660.00 | 1962 |
| 2024-09-03 | 692.53 | $667.50 | 1536 |
| 2024-08-30 | 695.16 | $675.00 | 2378 |
| 2024-08-29 | 697.28 | $671.00 | 4736 |
| 2024-08-28 | 700.05 | $675.50 | 5962 |
| 2024-08-27 | 702.63 | $694.50 | 3946 |
| 2024-08-26 | 703.49 | $697.50 | 6568 |
| 2024-08-23 | 704.12 | $697.50 | 5130 |
| 2024-08-22 | 704.82 | $701.50 | 3666 |
| 2024-08-21 | 705.17 | $716.50 | 3986 |
| 2024-08-20 | 703.97 | $719.00 | 2680 |
| 2024-08-19 | 702.39 | $720.00 | 2342 |
| 2024-08-16 | 700.54 | $705.00 | 880 |
| 2024-08-15 | 700.07 | $691.00 | 2776 |
| 2024-08-14 | 701.02 | $690.00 | 3752 |
| 2024-08-13 | 702.18 | $720.00 | 7178 |
| 2024-08-12 | 700.31 | $757.50 | 22346 |
| 2024-08-09 | 694.29 | $742.50 | 34082 |
| 2024-08-08 | 689.21 | $757.50 | 46730 |
| 2024-08-07 | 682.02 | $701.00 | 43116 |
| 2024-08-06 | 680.02 | $681.00 | 5162 |
| 2024-08-05 | 679.92 | $712.00 | 14422 |
| 2024-08-02 | 676.54 | $712.50 | 20552 |
| 2024-08-01 | 672.76 | $705.00 | 9662 |
| 2024-07-31 | 669.37 | $714.00 | 72584 |
| 2024-07-30 | 664.67 | $705.00 | 2888 |
| 2024-07-29 | 660.42 | $682.50 | 1620 |
| 2024-07-26 | 658.10 | $675.00 | 2442 |
| 2024-07-25 | 656.32 | $675.00 | 2516 |
| 2024-07-24 | 654.35 | $682.50 | 3288 |
| 2024-07-23 | 651.39 | $678.00 | 4228 |
| 2024-07-22 | 648.59 | $636.00 | 1216 |
| 2024-07-19 | 649.91 | $622.50 | 794 |
| 2024-07-18 | 652.80 | $630.00 | 700 |
| 2024-07-17 | 655.20 | $645.00 | 1058 |
| 2024-07-16 | 656.27 | $641.50 | 5908 |
| 2024-07-15 | 657.83 | $660.00 | 12000 |
| 2024-07-12 | 657.60 | $772.50 | 19600 |
| 2024-07-11 | 645.51 | $660.00 | 11446 |
| 2024-07-10 | 643.98 | $600.00 | 4790 |
| 2024-07-09 | 648.61 | $607.50 | 5688 |
| 2024-07-08 | 652.94 | $600.50 | 10274 |
| 2024-07-05 | 658.46 | $625.50 | 11600 |
| 2024-07-03 | 661.93 | $616.00 | 33050 |
| 2024-07-02 | 666.76 | $660.00 | 714168 |
| 2024-07-01 | 667.47 | $645.00 | 1054 |
| 2024-06-28 | 669.84 | $649.00 | 372 |
| 2024-06-27 | 672.03 | $675.00 | 1582 |
| 2024-06-26 | 671.72 | $637.50 | 1422 |
| 2024-06-25 | 675.32 | $637.50 | 1246 |
| 2024-06-24 | 679.30 | $651.00 | 1310 |
| 2024-06-21 | 682.28 | $648.00 | 866 |
| 2024-06-20 | 685.89 | $645.00 | 1684 |
| 2024-06-18 | 690.19 | $671.50 | 2758 |
| 2024-06-17 | 692.16 | $679.00 | 2138 |
| 2024-06-14 | 693.54 | $701.50 | 3108 |
| 2024-06-13 | 692.71 | $675.00 | 2018 |
| 2024-06-12 | 694.57 | $660.00 | 1406 |
| 2024-06-11 | 698.21 | $667.50 | 1778 |
| 2024-06-10 | 701.44 | $689.50 | 1606 |
| 2024-06-07 | 702.70 | $667.50 | 1586 |
| 2024-06-06 | 706.40 | $682.50 | 3490 |
| 2024-06-05 | 708.92 | $697.50 | 2824 |
| 2024-06-04 | 710.12 | $705.00 | 1388 |
| 2024-06-03 | 710.66 | $695.00 | 3046 |
| 2024-05-31 | 712.31 | $750.00 | 7662 |
| 2024-05-30 | 708.34 | $690.00 | 1500 |
| 2024-05-29 | 710.27 | $679.00 | 3206 |
| 2024-05-28 | 713.56 | $671.00 | 1742 |
| 2024-05-24 | 718.04 | $645.00 | 4460 |
| 2024-05-23 | 725.73 | $661.00 | 2888 |
| 2024-05-22 | 732.55 | $684.00 | 2290 |
| 2024-05-21 | 737.66 | $669.50 | 3948 |
| 2024-05-20 | 744.83 | $697.50 | 3312 |
| 2024-05-17 | 749.81 | $712.50 | 5616 |
| 2024-05-16 | 753.74 | $697.50 | 5634 |
| 2024-05-15 | 759.66 | $697.50 | 6512 |
| 2024-05-14 | 766.20 | $697.00 | 6432 |
| 2024-05-13 | 773.49 | $729.00 | 5618 |
| 2024-05-10 | 778.17 | $727.50 | 2442 |
| 2024-05-09 | 783.50 | $728.50 | 2554 |
| 2024-05-08 | 789.29 | $735.00 | 4428 |
| 2024-05-07 | 795.01 | $795.00 | 6986 |
| 2024-05-06 | 795.01 | $757.50 | 13772 |
| 2024-05-03 | 798.96 | $847.50 | 11166 |
| 2024-05-02 | 793.85 | $877.50 | 31742 |
| 2024-05-01 | 785.04 | $975.00 | 63558 |
| 2024-04-30 | 765.05 | $1110.00 | 1.6M |
| 2024-04-29 | 728.74 | $697.50 | 7020 |
| 2024-04-26 | 732.03 | $660.00 | 654 |
| 2024-04-25 | 739.61 | $660.00 | 2904 |
| 2024-04-24 | 747.99 | $653.50 | 2080 |
| 2024-04-23 | 757.93 | $652.50 | 3992 |
| 2024-04-22 | 769.03 | $689.50 | 2804 |
| 2024-04-19 | 777.41 | $667.00 | 2354 |
| 2024-04-18 | 789.03 | $660.00 | 1236 |
| 2024-04-17 | 802.61 | $658.50 | 1370 |
| 2024-04-16 | 817.78 | $640.50 | 1358 |
| 2024-04-15 | 836.44 | $622.50 | 4282 |
| 2024-04-12 | 858.96 | $675.00 | 5976 |
| 2024-04-11 | 878.32 | $748.00 | 2198 |
| 2024-04-10 | 892.04 | $742.50 | 7298 |
| 2024-04-09 | 907.78 | $750.00 | 5384 |
| 2024-04-08 | 924.39 | $757.50 | 8508 |
| 2024-04-05 | 941.96 | $688.00 | 2712 |
| 2024-04-04 | 968.69 | $690.00 | 10628 |
| 2024-04-03 | 998.03 | $622.50 | 3304 |
| 2024-04-02 | 1037.56 | $609.00 | 4566 |
| 2024-04-01 | 1082.67 | $592.50 | 5268 |
| 2024-03-28 | 1134.26 | $617.50 | 5686 |
| 2024-03-27 | 1188.66 | $680.50 | 6570 |
| 2024-03-26 | 1242.15 | $686.50 | 11338 |
| 2024-03-25 | 1300.64 | $757.50 | 17108 |
| 2024-03-22 | 1357.81 | $675.00 | 10890 |
| 2024-03-21 | 1429.69 | $626.50 | 10074 |
| 2024-03-20 | 1514.23 | $675.00 | 14286 |
| 2024-03-19 | 1602.57 | $721.50 | 54328 |
| 2024-03-18 | 1695.32 | $727.50 | 112416 |
| 2024-03-15 | 1797.19 | $2205.00 | 20444 |
| 2024-03-14 | 1754.26 | $2250.00 | 58534 |
| 2024-03-13 | 1702.08 | $2115.00 | 48358 |
| 2024-03-12 | 1658.62 | $1987.50 | 8840 |
| 2024-03-11 | 1624.00 | $1852.50 | 14518 |
| 2024-03-08 | 1599.95 | $1417.50 | 2846 |
| 2024-03-07 | 1619.15 | $1222.50 | 5656 |
| 2024-03-06 | 1660.90 | $1230.00 | 2380 |
| 2024-03-05 | 1706.26 | $1380.00 | 1032 |
| 2024-03-04 | 1740.60 | $1222.50 | 5798 |
| 2024-03-01 | 1795.14 | $1500.00 | 1338 |
| 2024-02-29 | 1826.21 | $1447.50 | 1918 |
| 2024-02-28 | 1866.07 | $1515.00 | 1156 |
| 2024-02-27 | 1903.03 | $1507.50 | 856 |
| 2024-02-26 | 1944.66 | $1515.00 | 418 |
| 2024-02-23 | 1989.89 | $1515.00 | 1498 |
| 2024-02-22 | 2039.88 | $1650.00 | 848 |
| 2024-02-21 | 2080.92 | $1770.00 | 1128 |
| 2024-02-20 | 2113.65 | $1740.00 | 1702 |
| 2024-02-16 | 2152.98 | $1785.00 | 1570 |
| 2024-02-15 | 2191.71 | $1717.50 | 1486 |
| 2024-02-14 | 2241.63 | $1672.50 | 3960 |
| 2024-02-13 | 2301.54 | $1807.50 | 550 |
| 2024-02-12 | 2353.54 | $1845.00 | 1002 |
| 2024-02-09 | 2407.07 | $1755.00 | 496 |
| 2024-02-08 | 2475.71 | $1725.00 | 698 |
| 2024-02-07 | 2554.73 | $1672.50 | 380 |
| 2024-02-06 | 2647.60 | $1687.50 | 156 |
| 2024-02-05 | 2748.66 | $1635.00 | 396 |
| 2024-02-02 | 2865.89 | $1740.00 | 424 |
| 2024-02-01 | 2984.41 | $1800.00 | 1744 |
| 2024-01-31 | 3109.08 | $1882.50 | 4986 |
| 2024-01-30 | 3238.19 | $2167.50 | 2516 |
| 2024-01-29 | 3350.90 | $2392.50 | 1726 |
| 2024-01-26 | 3451.78 | $2392.50 | 1552 |
| 2024-01-25 | 3563.29 | $2430.00 | 1400 |
| 2024-01-24 | 3682.58 | $2422.50 | 2802 |
| 2024-01-23 | 3815.22 | $2415.00 | 2806 |
| 2024-01-22 | 3962.61 | $2355.00 | 3152 |
| 2024-01-19 | 4131.83 | $2302.50 | 848 |
| 2024-01-18 | 4324.39 | $2272.50 | 670 |
| 2024-01-17 | 4540.38 | $2325.00 | 1030 |
| 2024-01-16 | 4773.58 | $2280.00 | 1274 |
| 2024-01-12 | 5036.06 | $2362.50 | 8384 |
| 2024-01-11 | 5317.49 | $2550.00 | 7838 |
| 2024-01-10 | 5608.80 | $2430.00 | 7608 |
| 2024-01-09 | 5943.41 | $2685.00 | 7684 |
| 2024-01-08 | 6286.41 | $2797.50 | 7996 |
| 2024-01-05 | 6653.66 | $2962.50 | 9578 |
| 2024-01-04 | 7042.20 | $3075.00 | 8146 |
| 2024-01-03 | 7459.80 | $3622.50 | 7488 |
| 2024-01-02 | 7863.73 | $3802.50 | 5628 |
| 2023-12-29 | 8291.23 | $4185.00 | 14304 |
| 2023-12-28 | 8723.46 | $8355.00 | 7410 |
| 2023-12-27 | 8762.25 | $8085.00 | 5854 |
| 2023-12-26 | 8833.53 | $8212.50 | 5056 |
| 2023-12-22 | 8898.91 | $8340.00 | 4604 |
| 2023-12-21 | 8957.74 | $8392.50 | 6062 |
| 2023-12-20 | 9017.24 | $8100.00 | 6276 |
| 2023-12-19 | 9113.79 | $8497.50 | 4270 |
| 2023-12-18 | 9178.66 | $8437.50 | 6708 |
| 2023-12-15 | 9256.68 | $8587.50 | 5520 |
| 2023-12-14 | 9327.12 | $8512.50 | 4114 |
| 2023-12-13 | 9412.87 | $8332.50 | 7392 |
| 2023-12-12 | 9526.59 | $9022.50 | 6978 |
| 2023-12-11 | 9579.65 | $8850.00 | 5692 |
| 2023-12-08 | 9656.46 | $9690.00 | 5596 |
| 2023-12-07 | 9652.93 | $9885.00 | 6146 |
| 2023-12-06 | 9628.50 | $9900.00 | 7478 |
| 2023-12-05 | 9599.92 | $10027.50 | 5762 |
| 2023-12-04 | 9554.91 | $9877.50 | 4038 |
| 2023-12-01 | 9520.95 | $9697.50 | 3242 |
| 2023-11-30 | 9502.37 | $10312.50 | 6212 |
| 2023-11-29 | 9417.09 | $9990.00 | 5192 |
| 2023-11-28 | 9356.79 | $10500.00 | 4444 |
| 2023-11-27 | 9236.45 | $10260.00 | 5336 |
| 2023-11-24 | 9128.71 | $11025.00 | 5300 |
| 2023-11-22 | 8929.10 | $10117.50 | 2388 |
| 2023-11-21 | 8804.00 | $9930.00 | 1988 |
| 2023-11-20 | 8685.47 | $10012.50 | 2004 |
| 2023-11-17 | 8545.79 | $9817.50 | 1336 |
| 2023-11-16 | 8411.92 | $10260.00 | 1048 |
| 2023-11-15 | 8217.39 | $10860.00 | 3256 |
| 2023-11-14 | 7939.22 | $9810.00 | 610 |
| 2023-11-13 | 7742.29 | $9562.50 | 1176 |
| 2023-11-10 | 7550.69 | $10132.50 | 1488 |
| 2023-11-09 | 7278.93 | $8175.00 | 4024 |
| 2023-11-08 | 7184.60 | $7807.50 | 5830 |
| 2023-11-07 | 7119.03 | $9772.50 | 2752 |
| 2023-11-06 | 6839.72 | $10687.50 | 4018 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.78
2026-07-17
Close Price
$2.56
Vol: 155388
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.47
Average
970.81
Maximum
10087.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.78 | $2.56 | 155388 |
| 2026-07-16 | 2.81 | $3.13 | 145200 |
| 2026-07-15 | 2.78 | $3.07 | 447017 |
| 2026-07-14 | 2.76 | $3.39 | 791300 |
| 2026-07-13 | 2.71 | $3.45 | 2.8M |
| 2026-07-10 | 2.65 | $4.57 | 138.6M |
| 2026-07-09 | 2.47 | $1.85 | 6.4M |
| 2026-07-08 | 2.58 | $1.85 | 87100 |
| 2026-07-07 | 2.69 | $2.05 | 62415 |
| 2026-07-06 | 2.80 | $2.21 | 66715 |
| 2026-07-02 | 2.90 | $2.32 | 65303 |
| 2026-07-01 | 3.01 | $2.25 | 37625 |
| 2026-06-30 | 3.15 | $2.29 | 108412 |
| 2026-06-29 | 3.31 | $2.40 | 72800 |
| 2026-06-26 | 3.48 | $2.63 | 57408 |
| 2026-06-25 | 3.64 | $2.82 | 89361 |
| 2026-06-24 | 3.83 | $2.93 | 160514 |
| 2026-06-23 | 4.03 | $2.84 | 1.1M |
| 2026-06-22 | 4.28 | $3.06 | 245900 |
| 2026-06-18 | 4.74 | $3.50 | 229900 |
| 2026-06-17 | 5.48 | $3.68 | 433000 |
| 2026-06-16 | 6.53 | $3.58 | 656300 |
| 2026-06-15 | 7.93 | $3.44 | 12.2M |
| 2026-06-12 | 9.64 | $3.36 | 36.5M |
| 2026-06-11 | 11.71 | $2.88 | 735000 |
| 2026-06-10 | 14.11 | $2.94 | 1.3M |
| 2026-06-09 | 16.79 | $5.40 | 20.3M |
| 2026-06-08 | 19.49 | $4.52 | 8.3M |
| 2026-06-05 | 22.54 | $4.06 | 308002 |
| 2026-06-04 | 25.89 | $5.17 | 272562 |
| 2026-06-03 | 29.41 | $6.27 | 126403 |
| 2026-06-02 | 33.11 | $6.32 | 214246 |
| 2026-06-01 | 37.07 | $6.86 | 658396 |
| 2026-05-29 | 41.26 | $6.85 | 418640 |
| 2026-05-28 | 45.72 | $7.50 | 1.6M |
| 2026-05-27 | 50.39 | $9.23 | 1.4M |
| 2026-05-26 | 55.17 | $9.15 | 1.2M |
| 2026-05-22 | 60.23 | $13.56 | 418794 |
| 2026-05-21 | 65.14 | $48.59 | 12548 |
| 2026-05-20 | 66.80 | $72.00 | 1260 |
| 2026-05-19 | 66.22 | $72.50 | 459 |
| 2026-05-18 | 65.58 | $74.50 | 15255 |
| 2026-05-15 | 64.72 | $67.00 | 58714 |
| 2026-05-14 | 64.57 | $75.50 | 73740 |
| 2026-05-13 | 63.60 | $65.00 | 173471 |
| 2026-05-12 | 63.67 | $60.00 | 65936 |
| 2026-05-11 | 64.30 | $61.50 | 1348 |
| 2026-05-08 | 64.85 | $58.50 | 1518 |
| 2026-05-07 | 65.76 | $59.00 | 3216 |
| 2026-05-06 | 66.68 | $62.50 | 106142 |
| 2026-05-05 | 67.31 | $67.00 | 106 |
| 2026-05-04 | 67.53 | $61.50 | 72 |
| 2026-05-01 | 68.34 | $65.50 | 55 |
| 2026-04-30 | 68.83 | $63.50 | 85 |
| 2026-04-29 | 69.55 | $65.50 | 82 |
| 2026-04-28 | 70.13 | $65.50 | 109 |
| 2026-04-27 | 70.74 | $67.50 | 376 |
| 2026-04-24 | 71.17 | $68.50 | 50 |
| 2026-04-23 | 71.50 | $68.00 | 158 |
| 2026-04-22 | 71.83 | $71.00 | 526 |
| 2026-04-21 | 71.81 | $68.50 | 70 |
| 2026-04-20 | 71.97 | $68.00 | 139 |
| 2026-04-17 | 72.12 | $66.50 | 452 |
| 2026-04-16 | 72.37 | $72.50 | 126 |
| 2026-04-15 | 71.99 | $75.50 | 122 |
| 2026-04-14 | 71.25 | $76.50 | 89 |
| 2026-04-13 | 70.34 | $74.50 | 128 |
| 2026-04-10 | 69.55 | $73.50 | 117 |
| 2026-04-09 | 68.78 | $72.00 | 87 |
| 2026-04-08 | 68.09 | $71.50 | 303 |
| 2026-04-07 | 67.40 | $70.00 | 212 |
| 2026-04-06 | 66.77 | $76.00 | 2101 |
| 2026-04-02 | 65.47 | $77.50 | 2183 |
| 2026-04-01 | 63.94 | $73.50 | 2153 |
| 2026-03-31 | 62.73 | $75.00 | 2848 |
| 2026-03-30 | 61.30 | $72.50 | 3820 |
| 2026-03-27 | 60.03 | $70.00 | 2357 |
| 2026-03-26 | 58.97 | $67.00 | 5362 |
| 2026-03-25 | 58.16 | $56.00 | 1754 |
| 2026-03-24 | 58.43 | $60.00 | 3638 |
| 2026-03-23 | 58.33 | $55.50 | 3042 |
| 2026-03-20 | 58.67 | $56.50 | 3003 |
| 2026-03-19 | 58.93 | $57.00 | 2281 |
| 2026-03-18 | 59.17 | $60.00 | 34 |
| 2026-03-17 | 59.13 | $61.00 | 49 |
| 2026-03-16 | 59.06 | $59.00 | 64 |
| 2026-03-13 | 59.16 | $60.50 | 98 |
| 2026-03-12 | 59.09 | $57.50 | 148 |
| 2026-03-11 | 59.35 | $60.00 | 178 |
| 2026-03-10 | 59.37 | $59.00 | 2311 |
| 2026-03-09 | 59.49 | $55.00 | 467 |
| 2026-03-06 | 60.00 | $55.50 | 325 |
| 2026-03-05 | 60.46 | $57.50 | 184 |
| 2026-03-04 | 60.75 | $61.00 | 166 |
| 2026-03-03 | 60.69 | $58.50 | 174 |
| 2026-03-02 | 60.87 | $58.50 | 187 |
| 2026-02-27 | 61.05 | $61.50 | 121 |
| 2026-02-26 | 60.93 | $61.00 | 158 |
| 2026-02-25 | 60.85 | $62.50 | 292 |
| 2026-02-24 | 60.62 | $61.50 | 262 |
| 2026-02-23 | 60.51 | $59.00 | 392 |
| 2026-02-20 | 60.67 | $59.00 | 548 |
| 2026-02-19 | 60.87 | $62.00 | 938 |
| 2026-02-18 | 60.81 | $62.00 | 3030 |
| 2026-02-17 | 60.78 | $74.50 | 60582 |
| 2026-02-13 | 59.55 | $55.50 | 384 |
| 2026-02-12 | 60.22 | $55.00 | 938 |
| 2026-02-11 | 61.07 | $66.00 | 430 |
| 2026-02-10 | 60.96 | $60.00 | 121 |
| 2026-02-09 | 61.53 | $59.00 | 310 |
| 2026-02-06 | 62.30 | $57.00 | 28 |
| 2026-02-05 | 63.34 | $57.00 | 179 |
| 2026-02-04 | 64.44 | $59.00 | 46 |
| 2026-02-03 | 65.42 | $59.00 | 90 |
| 2026-02-02 | 66.45 | $58.50 | 118 |
| 2026-01-30 | 67.55 | $58.50 | 173 |
| 2026-01-29 | 68.65 | $59.00 | 252 |
| 2026-01-28 | 69.70 | $60.00 | 128 |
| 2026-01-27 | 70.64 | $60.50 | 495 |
| 2026-01-26 | 71.51 | $65.50 | 368 |
| 2026-01-23 | 71.86 | $66.50 | 110 |
| 2026-01-22 | 72.09 | $67.50 | 342 |
| 2026-01-21 | 72.20 | $68.50 | 340 |
| 2026-01-20 | 72.21 | $67.50 | 261 |
| 2026-01-16 | 72.31 | $71.50 | 242 |
| 2026-01-15 | 71.99 | $76.00 | 764 |
| 2026-01-14 | 71.18 | $82.00 | 1929 |
| 2026-01-13 | 69.70 | $84.00 | 1594 |
| 2026-01-12 | 67.93 | $82.50 | 754 |
| 2026-01-09 | 66.21 | $82.50 | 1304 |
| 2026-01-08 | 64.42 | $71.50 | 612 |
| 2026-01-07 | 63.64 | $72.50 | 4053 |
| 2026-01-06 | 62.75 | $71.00 | 204 |
| 2026-01-05 | 61.97 | $71.00 | 872 |
| 2026-01-02 | 61.16 | $63.00 | 425 |
| 2025-12-31 | 61.12 | $59.00 | 242 |
| 2025-12-30 | 61.49 | $57.50 | 607 |
| 2025-12-29 | 62.06 | $57.50 | 2138 |
| 2025-12-26 | 62.73 | $55.50 | 715 |
| 2025-12-24 | 63.70 | $58.00 | 214 |
| 2025-12-23 | 64.52 | $59.50 | 346 |
| 2025-12-22 | 65.29 | $62.50 | 747 |
| 2025-12-19 | 65.86 | $67.50 | 1416 |
| 2025-12-18 | 65.99 | $65.50 | 1012 |
| 2025-12-17 | 66.37 | $65.00 | 515 |
| 2025-12-16 | 66.85 | $63.00 | 446 |
| 2025-12-15 | 67.59 | $59.50 | 542 |
| 2025-12-12 | 68.77 | $64.00 | 805 |
| 2025-12-11 | 69.60 | $65.00 | 705 |
| 2025-12-10 | 70.45 | $65.00 | 127 |
| 2025-12-09 | 71.42 | $65.50 | 213 |
| 2025-12-08 | 72.46 | $67.00 | 170 |
| 2025-12-05 | 73.45 | $67.00 | 437 |
| 2025-12-04 | 74.56 | $63.50 | 226 |
| 2025-12-03 | 76.14 | $64.50 | 187 |
| 2025-12-02 | 77.76 | $65.00 | 1014 |
| 2025-12-01 | 79.47 | $70.00 | 408 |
| 2025-11-28 | 80.84 | $77.50 | 61 |
| 2025-11-26 | 81.58 | $78.50 | 168 |
| 2025-11-25 | 82.29 | $79.00 | 132 |
| 2025-11-24 | 83.03 | $76.50 | 132 |
| 2025-11-21 | 84.10 | $81.00 | 257 |
| 2025-11-20 | 84.83 | $76.00 | 232 |
| 2025-11-19 | 86.11 | $76.50 | 419 |
| 2025-11-18 | 87.43 | $77.00 | 164 |
| 2025-11-17 | 88.80 | $77.50 | 374 |
| 2025-11-14 | 90.22 | $81.00 | 280 |
| 2025-11-13 | 91.38 | $83.00 | 526 |
| 2025-11-12 | 92.42 | $87.50 | 226 |
| 2025-11-11 | 93.08 | $90.00 | 684 |
| 2025-11-10 | 93.54 | $90.50 | 167 |
| 2025-11-07 | 94.00 | $86.50 | 234 |
| 2025-11-06 | 94.88 | $91.50 | 1133 |
| 2025-11-05 | 95.33 | $92.50 | 216 |
| 2025-11-04 | 95.70 | $92.50 | 316 |
| 2025-11-03 | 96.11 | $95.50 | 695 |
| 2025-10-31 | 96.25 | $97.50 | 486 |
| 2025-10-30 | 96.22 | $94.50 | 254 |
| 2025-10-29 | 96.49 | $94.00 | 160 |
| 2025-10-28 | 96.82 | $94.00 | 200 |
| 2025-10-27 | 97.16 | $97.50 | 172 |
| 2025-10-24 | 97.18 | $96.50 | 104 |
| 2025-10-23 | 97.28 | $94.00 | 317 |
| 2025-10-22 | 97.65 | $95.00 | 466 |
| 2025-10-21 | 97.98 | $96.50 | 218 |
| 2025-10-20 | 98.25 | $97.50 | 230 |
| 2025-10-17 | 98.45 | $98.00 | 374 |
| 2025-10-16 | 98.62 | $95.50 | 471 |
| 2025-10-15 | 99.06 | $99.00 | 810 |
| 2025-10-14 | 99.16 | $99.00 | 720 |
| 2025-10-13 | 99.27 | $98.50 | 446 |
| 2025-10-10 | 99.44 | $97.50 | 1246 |
| 2025-10-09 | 99.71 | $98.50 | 437 |
| 2025-10-08 | 99.93 | $97.50 | 561 |
| 2025-10-07 | 100.31 | $100.00 | 790 |
| 2025-10-06 | 100.51 | $99.50 | 1096 |
| 2025-10-03 | 100.80 | $99.50 | 585 |
| 2025-10-02 | 101.14 | $99.00 | 924 |
| 2025-10-01 | 101.57 | $97.00 | 596 |
| 2025-09-30 | 102.25 | $97.50 | 476 |
| 2025-09-29 | 102.92 | $97.50 | 962 |
| 2025-09-26 | 103.66 | $94.50 | 1735 |
| 2025-09-25 | 104.75 | $100.50 | 2118 |
| 2025-09-24 | 105.32 | $107.00 | 950 |
| 2025-09-23 | 105.30 | $113.50 | 1972 |
| 2025-09-22 | 104.66 | $104.50 | 2184 |
| 2025-09-19 | 104.94 | $99.50 | 1088 |
| 2025-09-18 | 105.77 | $103.00 | 1958 |
| 2025-09-17 | 106.34 | $98.00 | 1664 |
| 2025-09-16 | 107.47 | $99.00 | 1815 |
| 2025-09-15 | 108.60 | $104.00 | 3472 |
| 2025-09-12 | 109.29 | $96.00 | 8922 |
| 2025-09-11 | 110.83 | $109.50 | 246111 |
| 2025-09-10 | 111.11 | $111.50 | 1079 |
| 2025-09-09 | 111.21 | $111.00 | 138 |
| 2025-09-08 | 111.43 | $109.00 | 77 |
| 2025-09-05 | 111.96 | $109.50 | 32 |
| 2025-09-04 | 112.56 | $109.50 | 96 |
| 2025-09-03 | 113.26 | $107.00 | 53 |
| 2025-09-02 | 114.30 | $108.00 | 73 |
| 2025-08-29 | 115.35 | $111.00 | 705 |
| 2025-08-28 | 116.24 | $108.00 | 133 |
| 2025-08-27 | 117.52 | $110.50 | 106 |
| 2025-08-26 | 118.66 | $113.50 | 96 |
| 2025-08-25 | 119.60 | $113.50 | 454 |
| 2025-08-22 | 120.62 | $117.00 | 130 |
| 2025-08-21 | 121.40 | $116.50 | 180 |
| 2025-08-20 | 122.30 | $117.00 | 281 |
| 2025-08-19 | 123.23 | $117.50 | 82 |
| 2025-08-18 | 124.24 | $117.50 | 524 |
| 2025-08-15 | 125.34 | $112.50 | 218 |
| 2025-08-14 | 127.07 | $113.00 | 160 |
| 2025-08-13 | 128.89 | $115.50 | 552 |
| 2025-08-12 | 130.60 | $114.50 | 644 |
| 2025-08-11 | 132.54 | $125.50 | 582 |
| 2025-08-08 | 133.51 | $134.00 | 208 |
| 2025-08-07 | 133.69 | $134.50 | 66 |
| 2025-08-06 | 133.83 | $131.50 | 122 |
| 2025-08-05 | 134.28 | $127.00 | 68 |
| 2025-08-04 | 135.20 | $129.50 | 299 |
| 2025-08-01 | 135.95 | $138.50 | 1195 |
| 2025-07-31 | 135.81 | $130.50 | 192 |
| 2025-07-30 | 136.45 | $130.50 | 2372 |
| 2025-07-29 | 137.12 | $130.50 | 1088 |
| 2025-07-28 | 137.78 | $133.00 | 306 |
| 2025-07-25 | 138.18 | $134.00 | 451 |
| 2025-07-24 | 138.45 | $133.00 | 124 |
| 2025-07-23 | 138.78 | $132.50 | 276 |
| 2025-07-22 | 139.12 | $143.50 | 400 |
| 2025-07-21 | 138.37 | $139.00 | 138 |
| 2025-07-18 | 138.02 | $142.00 | 68 |
| 2025-07-17 | 137.38 | $144.00 | 198 |
| 2025-07-16 | 136.53 | $142.00 | 224 |
| 2025-07-15 | 135.88 | $141.00 | 502 |
| 2025-07-14 | 135.35 | $144.50 | 866 |
| 2025-07-11 | 134.50 | $137.00 | 130 |
| 2025-07-10 | 134.43 | $135.50 | 493 |
| 2025-07-09 | 134.53 | $136.50 | 38 |
| 2025-07-08 | 134.56 | $136.00 | 109 |
| 2025-07-07 | 134.66 | $144.00 | 385 |
| 2025-07-03 | 133.95 | $132.00 | 38 |
| 2025-07-02 | 134.38 | $134.50 | 114 |
| 2025-07-01 | 134.55 | $135.00 | 125 |
| 2025-06-30 | 134.69 | $131.00 | 202 |
| 2025-06-27 | 135.25 | $126.50 | 228 |
| 2025-06-26 | 136.32 | $127.50 | 157 |
| 2025-06-25 | 137.37 | $124.50 | 160 |
| 2025-06-24 | 138.81 | $126.50 | 124 |
| 2025-06-23 | 140.15 | $132.00 | 155 |
| 2025-06-20 | 141.03 | $135.00 | 225 |
| 2025-06-18 | 141.65 | $140.00 | 184 |
| 2025-06-17 | 141.82 | $141.00 | 195 |
| 2025-06-16 | 141.90 | $144.50 | 492 |
| 2025-06-13 | 141.63 | $143.50 | 140 |
| 2025-06-12 | 141.43 | $150.00 | 548 |
| 2025-06-11 | 140.59 | $149.50 | 396 |
| 2025-06-10 | 139.75 | $141.00 | 68 |
| 2025-06-09 | 139.69 | $142.50 | 160 |
| 2025-06-06 | 139.39 | $141.00 | 768 |
| 2025-06-05 | 139.13 | $133.50 | 233 |
| 2025-06-04 | 139.47 | $132.00 | 221 |
| 2025-06-03 | 139.91 | $128.50 | 880 |
| 2025-06-02 | 140.69 | $139.00 | 200 |
| 2025-05-30 | 140.42 | $141.00 | 476 |
| 2025-05-29 | 139.90 | $142.00 | 226 |
| 2025-05-28 | 139.20 | $143.00 | 286 |
| 2025-05-27 | 138.30 | $146.00 | 171 |
| 2025-05-23 | 137.05 | $146.50 | 381 |
| 2025-05-22 | 135.63 | $146.50 | 932 |
| 2025-05-21 | 134.10 | $138.50 | 166 |
| 2025-05-20 | 133.23 | $146.50 | 448 |
| 2025-05-19 | 131.42 | $141.00 | 416 |
| 2025-05-16 | 129.95 | $143.00 | 211 |
| 2025-05-15 | 128.00 | $137.00 | 578 |
| 2025-05-14 | 126.44 | $144.50 | 210 |
| 2025-05-13 | 123.94 | $141.00 | 1120 |
| 2025-05-12 | 121.59 | $134.00 | 652 |
| 2025-05-09 | 119.84 | $123.50 | 558 |
| 2025-05-08 | 119.14 | $117.00 | 240 |
| 2025-05-07 | 119.19 | $112.50 | 641 |
| 2025-05-06 | 119.76 | $121.50 | 379 |
| 2025-05-05 | 119.58 | $129.50 | 882 |
| 2025-05-02 | 118.68 | $128.50 | 1109 |
| 2025-05-01 | 118.01 | $127.50 | 692 |
| 2025-04-30 | 117.66 | $125.50 | 383 |
| 2025-04-29 | 117.69 | $123.00 | 318 |
| 2025-04-28 | 118.15 | $130.00 | 544 |
| 2025-04-25 | 118.25 | $121.00 | 833 |
| 2025-04-24 | 119.58 | $123.50 | 848 |
| 2025-04-23 | 121.05 | $118.00 | 1420 |
| 2025-04-22 | 123.44 | $108.50 | 2196 |
| 2025-04-21 | 127.16 | $101.00 | 5214 |
| 2025-04-17 | 132.08 | $85.00 | 2489 |
| 2025-04-16 | 139.07 | $95.50 | 1301 |
| 2025-04-15 | 145.58 | $99.00 | 1168 |
| 2025-04-14 | 152.27 | $103.00 | 3148 |
| 2025-04-11 | 159.13 | $119.50 | 1506 |
| 2025-04-10 | 164.82 | $134.00 | 781 |
| 2025-04-09 | 169.47 | $145.00 | 662 |
| 2025-04-08 | 173.33 | $130.50 | 406 |
| 2025-04-07 | 178.84 | $144.50 | 410 |
| 2025-04-04 | 183.13 | $138.50 | 975 |
| 2025-04-03 | 188.17 | $158.50 | 234 |
| 2025-04-02 | 191.37 | $172.00 | 341 |
| 2025-04-01 | 193.30 | $165.50 | 676 |
| 2025-03-31 | 195.83 | $164.00 | 3200 |
| 2025-03-28 | 198.52 | $194.50 | 282 |
| 2025-03-27 | 198.21 | $200.00 | 398 |
| 2025-03-26 | 197.29 | $202.00 | 34 |
| 2025-03-25 | 196.14 | $201.50 | 376 |
| 2025-03-24 | 194.99 | $199.00 | 297 |
| 2025-03-21 | 194.05 | $201.50 | 472 |
| 2025-03-20 | 192.89 | $199.50 | 294 |
| 2025-03-19 | 191.91 | $205.50 | 386 |
| 2025-03-18 | 190.40 | $206.50 | 256 |
| 2025-03-17 | 188.89 | $217.00 | 1280 |
| 2025-03-14 | 186.42 | $206.00 | 364 |
| 2025-03-13 | 184.99 | $205.00 | 308 |
| 2025-03-12 | 183.61 | $200.00 | 1696 |
| 2025-03-11 | 182.71 | $186.00 | 745 |
| 2025-03-10 | 183.24 | $168.00 | 1185 |
| 2025-03-07 | 185.65 | $176.00 | 612 |
| 2025-03-06 | 187.45 | $173.00 | 366 |
| 2025-03-05 | 189.67 | $174.50 | 771 |
| 2025-03-04 | 191.88 | $162.50 | 356 |
| 2025-03-03 | 195.32 | $166.00 | 448 |
| 2025-02-28 | 198.50 | $175.00 | 456 |
| 2025-02-27 | 200.89 | $182.50 | 595 |
| 2025-02-26 | 202.61 | $194.50 | 398 |
| 2025-02-25 | 203.20 | $189.50 | 905 |
| 2025-02-24 | 204.35 | $195.50 | 722 |
| 2025-02-21 | 204.87 | $202.00 | 723 |
| 2025-02-20 | 204.68 | $199.50 | 2126 |
| 2025-02-19 | 204.62 | $214.00 | 792 |
| 2025-02-18 | 203.09 | $227.00 | 1339 |
| 2025-02-14 | 200.15 | $224.50 | 1990 |
| 2025-02-13 | 197.29 | $205.00 | 477 |
| 2025-02-12 | 196.25 | $195.00 | 588 |
| 2025-02-11 | 196.10 | $202.00 | 823 |
| 2025-02-10 | 195.18 | $204.00 | 765 |
| 2025-02-07 | 194.05 | $203.50 | 1158 |
| 2025-02-06 | 192.88 | $210.00 | 2071 |
| 2025-02-05 | 191.11 | $199.00 | 457 |
| 2025-02-04 | 190.49 | $204.00 | 1224 |
| 2025-02-03 | 189.54 | $179.50 | 812 |
| 2025-01-31 | 190.99 | $182.00 | 1334 |
| 2025-01-30 | 192.25 | $188.00 | 1507 |
| 2025-01-29 | 192.97 | $194.00 | 1496 |
| 2025-01-28 | 193.06 | $194.00 | 2484 |
| 2025-01-27 | 193.05 | $210.50 | 11384 |
| 2025-01-24 | 191.32 | $180.50 | 1522 |
| 2025-01-23 | 192.34 | $185.00 | 865 |
| 2025-01-22 | 192.85 | $175.50 | 1884 |
| 2025-01-21 | 194.29 | $195.00 | 1670 |
| 2025-01-17 | 193.86 | $193.50 | 660 |
| 2025-01-16 | 193.48 | $189.00 | 1729 |
| 2025-01-15 | 193.44 | $196.50 | 1159 |
| 2025-01-14 | 192.51 | $183.00 | 680 |
| 2025-01-13 | 192.78 | $181.50 | 1856 |
| 2025-01-10 | 193.15 | $197.00 | 3177 |
| 2025-01-08 | 192.02 | $187.00 | 2593 |
| 2025-01-07 | 191.86 | $215.00 | 2364 |
| 2025-01-06 | 188.90 | $219.50 | 4993 |
| 2025-01-03 | 185.22 | $234.50 | 5568 |
| 2025-01-02 | 179.90 | $192.00 | 2910 |
| 2024-12-31 | 178.75 | $194.00 | 9755 |
| 2024-12-30 | 177.58 | $195.50 | 6556 |
| 2024-12-27 | 176.46 | $179.00 | 1380 |
| 2024-12-26 | 177.16 | $176.00 | 1316 |
| 2024-12-24 | 178.17 | $176.50 | 2484 |
| 2024-12-23 | 179.10 | $160.00 | 1110 |
| 2024-12-20 | 181.71 | $167.00 | 2038 |
| 2024-12-19 | 183.82 | $181.00 | 3211 |
| 2024-12-18 | 184.73 | $192.50 | 2421 |
| 2024-12-17 | 184.69 | $172.50 | 1034 |
| 2024-12-16 | 186.75 | $172.00 | 2004 |
| 2024-12-13 | 188.90 | $160.00 | 835 |
| 2024-12-12 | 192.38 | $162.50 | 1504 |
| 2024-12-11 | 195.97 | $174.50 | 2414 |
| 2024-12-10 | 198.67 | $192.50 | 1534 |
| 2024-12-09 | 200.14 | $189.00 | 2821 |
| 2024-12-06 | 202.45 | $187.50 | 2310 |
| 2024-12-05 | 205.46 | $160.50 | 3350 |
| 2024-12-04 | 211.64 | $187.00 | 2450 |
| 2024-12-03 | 215.89 | $219.50 | 1904 |
| 2024-12-02 | 217.32 | $230.00 | 1773 |
| 2024-11-29 | 218.10 | $234.50 | 2210 |
| 2024-11-27 | 218.86 | $232.50 | 7587 |
| 2024-11-26 | 220.24 | $179.50 | 5338 |
| 2024-11-25 | 227.12 | $172.00 | 52500 |
| 2024-11-22 | 235.58 | $181.00 | 30458 |
| 2024-11-21 | 243.57 | $202.50 | 7038 |
| 2024-11-20 | 249.82 | $208.50 | 7698 |
| 2024-11-19 | 255.92 | $225.00 | 17530 |
| 2024-11-18 | 260.80 | $212.50 | 27684 |
| 2024-11-15 | 267.31 | $179.00 | 35516 |
| 2024-11-14 | 277.65 | $201.00 | 31916 |
| 2024-11-13 | 286.41 | $236.50 | 33382 |
| 2024-11-12 | 292.30 | $225.50 | 51086 |
| 2024-11-11 | 299.60 | $294.50 | 18910 |
| 2024-11-08 | 300.83 | $297.50 | 26084 |
| 2024-11-07 | 302.14 | $302.00 | 19644 |
| 2024-11-06 | 303.65 | $288.00 | 26994 |
| 2024-11-05 | 307.21 | $310.50 | 30466 |
| 2024-11-04 | 309.42 | $279.00 | 26224 |
| 2024-11-01 | 315.70 | $301.00 | 33638 |
| 2024-10-31 | 320.76 | $322.00 | 93344 |
| 2024-10-30 | 324.65 | $322.50 | 136584 |
| 2024-10-29 | 329.40 | $274.50 | 259372 |
| 2024-10-28 | 339.79 | $352.50 | 3.0M |
| 2024-10-25 | 343.73 | $263.50 | 16658 |
| 2024-10-24 | 357.35 | $267.00 | 9484 |
| 2024-10-23 | 371.82 | $298.50 | 11562 |
| 2024-10-22 | 384.69 | $297.50 | 6138 |
| 2024-10-21 | 399.23 | $304.00 | 6982 |
| 2024-10-18 | 415.10 | $314.50 | 15438 |
| 2024-10-17 | 432.00 | $307.50 | 11362 |
| 2024-10-16 | 451.26 | $345.00 | 13618 |
| 2024-10-15 | 468.53 | $302.50 | 16424 |
| 2024-10-14 | 491.32 | $397.00 | 4478 |
| 2024-10-11 | 506.30 | $376.50 | 16048 |
| 2024-10-10 | 524.63 | $435.00 | 3222 |
| 2024-10-09 | 538.51 | $436.00 | 6336 |
| 2024-10-08 | 553.37 | $479.00 | 2870 |
| 2024-10-07 | 564.95 | $501.00 | 5138 |
| 2024-10-04 | 575.08 | $487.00 | 6362 |
| 2024-10-03 | 587.26 | $495.50 | 5874 |
| 2024-10-02 | 599.40 | $513.50 | 7610 |
| 2024-10-01 | 610.52 | $500.50 | 11248 |
| 2024-09-30 | 623.67 | $555.00 | 9464 |
| 2024-09-27 | 632.21 | $519.50 | 11844 |
| 2024-09-26 | 644.85 | $513.00 | 20686 |
| 2024-09-25 | 658.88 | $592.00 | 16324 |
| 2024-09-24 | 665.87 | $630.00 | 50092 |
| 2024-09-23 | 669.57 | $712.50 | 41876 |
| 2024-09-20 | 665.34 | $742.50 | 54338 |
| 2024-09-19 | 658.06 | $660.00 | 19034 |
| 2024-09-18 | 658.90 | $679.00 | 16994 |
| 2024-09-17 | 658.12 | $611.00 | 29902 |
| 2024-09-16 | 664.34 | $648.50 | 3468 |
| 2024-09-13 | 667.26 | $667.50 | 2638 |
| 2024-09-12 | 668.48 | $672.00 | 6300 |
| 2024-09-11 | 669.35 | $662.50 | 3654 |
| 2024-09-10 | 671.41 | $648.50 | 1782 |
| 2024-09-09 | 675.32 | $637.50 | 366 |
| 2024-09-06 | 680.77 | $637.50 | 1772 |
| 2024-09-05 | 686.80 | $656.50 | 4534 |
| 2024-09-04 | 691.23 | $660.00 | 1962 |
| 2024-09-03 | 695.42 | $667.50 | 1536 |
| 2024-08-30 | 699.11 | $675.00 | 2378 |
| 2024-08-29 | 702.27 | $671.00 | 4736 |
| 2024-08-28 | 705.97 | $675.50 | 5962 |
| 2024-08-27 | 709.43 | $694.50 | 3946 |
| 2024-08-26 | 711.12 | $697.50 | 6568 |
| 2024-08-23 | 712.46 | $697.50 | 5130 |
| 2024-08-22 | 713.69 | $701.50 | 3666 |
| 2024-08-21 | 714.41 | $716.50 | 3986 |
| 2024-08-20 | 713.55 | $719.00 | 2680 |
| 2024-08-19 | 712.25 | $720.00 | 2342 |
| 2024-08-16 | 710.45 | $705.00 | 880 |
| 2024-08-15 | 709.69 | $691.00 | 2776 |
| 2024-08-14 | 709.98 | $690.00 | 3752 |
| 2024-08-13 | 710.14 | $720.00 | 7178 |
| 2024-08-12 | 707.07 | $757.50 | 22346 |
| 2024-08-09 | 699.97 | $742.50 | 34082 |
| 2024-08-08 | 694.44 | $757.50 | 46730 |
| 2024-08-07 | 687.02 | $701.00 | 43116 |
| 2024-08-06 | 684.49 | $681.00 | 5162 |
| 2024-08-05 | 683.52 | $712.00 | 14422 |
| 2024-08-02 | 679.07 | $712.50 | 20552 |
| 2024-08-01 | 674.16 | $705.00 | 9662 |
| 2024-07-31 | 669.53 | $714.00 | 72584 |
| 2024-07-30 | 663.80 | $705.00 | 2888 |
| 2024-07-29 | 658.63 | $682.50 | 1620 |
| 2024-07-26 | 655.45 | $675.00 | 2442 |
| 2024-07-25 | 652.98 | $675.00 | 2516 |
| 2024-07-24 | 650.33 | $682.50 | 3288 |
| 2024-07-23 | 646.75 | $678.00 | 4228 |
| 2024-07-22 | 643.48 | $636.00 | 1216 |
| 2024-07-19 | 644.26 | $622.50 | 794 |
| 2024-07-18 | 646.43 | $630.00 | 700 |
| 2024-07-17 | 648.09 | $645.00 | 1058 |
| 2024-07-16 | 648.48 | $641.50 | 5908 |
| 2024-07-15 | 649.49 | $660.00 | 12000 |
| 2024-07-12 | 648.81 | $772.50 | 19600 |
| 2024-07-11 | 636.88 | $660.00 | 11446 |
| 2024-07-10 | 635.70 | $600.00 | 4790 |
| 2024-07-09 | 640.65 | $607.50 | 5688 |
| 2024-07-08 | 645.19 | $600.50 | 10274 |
| 2024-07-05 | 650.77 | $625.50 | 11600 |
| 2024-07-03 | 654.32 | $616.00 | 33050 |
| 2024-07-02 | 659.20 | $660.00 | 714168 |
| 2024-07-01 | 660.06 | $645.00 | 1054 |
| 2024-06-28 | 662.84 | $649.00 | 372 |
| 2024-06-27 | 665.44 | $675.00 | 1582 |
| 2024-06-26 | 665.58 | $637.50 | 1422 |
| 2024-06-25 | 669.45 | $637.50 | 1246 |
| 2024-06-24 | 673.36 | $651.00 | 1310 |
| 2024-06-21 | 676.03 | $648.00 | 866 |
| 2024-06-20 | 679.15 | $645.00 | 1684 |
| 2024-06-18 | 682.68 | $671.50 | 2758 |
| 2024-06-17 | 683.81 | $679.00 | 2138 |
| 2024-06-14 | 684.38 | $701.50 | 3108 |
| 2024-06-13 | 682.80 | $675.00 | 2018 |
| 2024-06-12 | 683.84 | $660.00 | 1406 |
| 2024-06-11 | 686.49 | $667.50 | 1778 |
| 2024-06-10 | 688.71 | $689.50 | 1606 |
| 2024-06-07 | 689.02 | $667.50 | 1586 |
| 2024-06-06 | 691.72 | $682.50 | 3490 |
| 2024-06-05 | 693.24 | $697.50 | 2824 |
| 2024-06-04 | 693.80 | $705.00 | 1388 |
| 2024-06-03 | 693.89 | $695.00 | 3046 |
| 2024-05-31 | 695.65 | $750.00 | 7662 |
| 2024-05-30 | 692.79 | $690.00 | 1500 |
| 2024-05-29 | 697.00 | $679.00 | 3206 |
| 2024-05-28 | 704.31 | $671.00 | 1742 |
| 2024-05-24 | 712.51 | $645.00 | 4460 |
| 2024-05-23 | 723.25 | $661.00 | 2888 |
| 2024-05-22 | 732.47 | $684.00 | 2290 |
| 2024-05-21 | 739.35 | $669.50 | 3948 |
| 2024-05-20 | 747.53 | $697.50 | 3312 |
| 2024-05-17 | 753.01 | $712.50 | 5616 |
| 2024-05-16 | 756.84 | $697.50 | 5634 |
| 2024-05-15 | 761.92 | $697.50 | 6512 |
| 2024-05-14 | 766.82 | $697.00 | 6432 |
| 2024-05-13 | 771.49 | $729.00 | 5618 |
| 2024-05-10 | 772.61 | $727.50 | 2442 |
| 2024-05-09 | 773.62 | $728.50 | 2554 |
| 2024-05-08 | 774.63 | $735.00 | 4428 |
| 2024-05-07 | 775.06 | $795.00 | 6986 |
| 2024-05-06 | 769.55 | $757.50 | 13772 |
| 2024-05-03 | 767.62 | $847.50 | 11166 |
| 2024-05-02 | 756.36 | $877.50 | 31742 |
| 2024-05-01 | 741.35 | $975.00 | 63558 |
| 2024-04-30 | 715.37 | $1110.00 | 1.6M |
| 2024-04-29 | 674.15 | $697.50 | 7020 |
| 2024-04-26 | 671.72 | $660.00 | 654 |
| 2024-04-25 | 672.66 | $660.00 | 2904 |
| 2024-04-24 | 673.69 | $653.50 | 2080 |
| 2024-04-23 | 675.50 | $652.50 | 3992 |
| 2024-04-22 | 677.90 | $689.50 | 2804 |
| 2024-04-19 | 676.72 | $667.00 | 2354 |
| 2024-04-18 | 677.48 | $660.00 | 1236 |
| 2024-04-17 | 678.98 | $658.50 | 1370 |
| 2024-04-16 | 680.92 | $640.50 | 1358 |
| 2024-04-15 | 684.99 | $622.50 | 4282 |
| 2024-04-12 | 698.31 | $675.00 | 5976 |
| 2024-04-11 | 714.14 | $748.00 | 2198 |
| 2024-04-10 | 729.51 | $742.50 | 7298 |
| 2024-04-09 | 751.35 | $750.00 | 5384 |
| 2024-04-08 | 777.71 | $757.50 | 8508 |
| 2024-04-05 | 806.51 | $688.00 | 2712 |
| 2024-04-04 | 844.47 | $690.00 | 10628 |
| 2024-04-03 | 884.81 | $622.50 | 3304 |
| 2024-04-02 | 935.18 | $609.00 | 4566 |
| 2024-04-01 | 989.77 | $592.50 | 5268 |
| 2024-03-28 | 1050.24 | $617.50 | 5686 |
| 2024-03-27 | 1112.29 | $680.50 | 6570 |
| 2024-03-26 | 1172.31 | $686.50 | 11338 |
| 2024-03-25 | 1235.67 | $757.50 | 17108 |
| 2024-03-22 | 1295.88 | $675.00 | 10890 |
| 2024-03-21 | 1367.94 | $626.50 | 10074 |
| 2024-03-20 | 1449.49 | $675.00 | 14286 |
| 2024-03-19 | 1531.64 | $721.50 | 54328 |
| 2024-03-18 | 1614.21 | $727.50 | 112416 |
| 2024-03-15 | 1701.25 | $2205.00 | 20444 |
| 2024-03-14 | 1645.25 | $2250.00 | 58534 |
| 2024-03-13 | 1582.21 | $2115.00 | 48358 |
| 2024-03-12 | 1530.57 | $1987.50 | 8840 |
| 2024-03-11 | 1490.39 | $1852.50 | 14518 |
| 2024-03-08 | 1462.61 | $1417.50 | 2846 |
| 2024-03-07 | 1477.71 | $1222.50 | 5656 |
| 2024-03-06 | 1513.54 | $1230.00 | 2380 |
| 2024-03-05 | 1550.82 | $1380.00 | 1032 |
| 2024-03-04 | 1575.04 | $1222.50 | 5798 |
| 2024-03-01 | 1616.71 | $1500.00 | 1338 |
| 2024-02-29 | 1633.39 | $1447.50 | 1918 |
| 2024-02-28 | 1657.14 | $1515.00 | 1156 |
| 2024-02-27 | 1677.57 | $1507.50 | 856 |
| 2024-02-26 | 1702.93 | $1515.00 | 418 |
| 2024-02-23 | 1731.75 | $1515.00 | 1498 |
| 2024-02-22 | 1764.93 | $1650.00 | 848 |
| 2024-02-21 | 1788.93 | $1770.00 | 1128 |
| 2024-02-20 | 1804.57 | $1740.00 | 1702 |
| 2024-02-16 | 1826.00 | $1785.00 | 1570 |
| 2024-02-15 | 1845.61 | $1717.50 | 1486 |
| 2024-02-14 | 1874.29 | $1672.50 | 3960 |
| 2024-02-13 | 1910.36 | $1807.50 | 550 |
| 2024-02-12 | 1935.82 | $1845.00 | 1002 |
| 2024-02-09 | 1960.18 | $1755.00 | 496 |
| 2024-02-08 | 1996.89 | $1725.00 | 698 |
| 2024-02-07 | 2039.82 | $1672.50 | 380 |
| 2024-02-06 | 2092.57 | $1687.50 | 156 |
| 2024-02-05 | 2149.18 | $1635.00 | 396 |
| 2024-02-02 | 2217.11 | $1740.00 | 424 |
| 2024-02-01 | 2281.39 | $1800.00 | 1744 |
| 2024-01-31 | 2348.64 | $1882.50 | 4986 |
| 2024-01-30 | 2417.18 | $2167.50 | 2516 |
| 2024-01-29 | 2468.18 | $2392.50 | 1726 |
| 2024-01-26 | 2526.14 | $2392.50 | 1552 |
| 2024-01-25 | 2611.21 | $2430.00 | 1400 |
| 2024-01-24 | 2720.25 | $2422.50 | 2802 |
| 2024-01-23 | 2858.18 | $2415.00 | 2806 |
| 2024-01-22 | 3025.29 | $2355.00 | 3152 |
| 2024-01-19 | 3225.46 | $2302.50 | 848 |
| 2024-01-18 | 3460.14 | $2272.50 | 670 |
| 2024-01-17 | 3727.04 | $2325.00 | 1030 |
| 2024-01-16 | 4018.75 | $2280.00 | 1274 |
| 2024-01-12 | 4344.43 | $2362.50 | 8384 |
| 2024-01-11 | 4690.68 | $2550.00 | 7838 |
| 2024-01-10 | 5049.89 | $2430.00 | 7608 |
| 2024-01-09 | 5451.11 | $2685.00 | 7684 |
| 2024-01-08 | 5861.39 | $2797.50 | 7996 |
| 2024-01-05 | 6294.71 | $2962.50 | 9578 |
| 2024-01-04 | 6745.36 | $3075.00 | 8146 |
| 2024-01-03 | 7218.39 | $3622.50 | 7488 |
| 2024-01-02 | 7669.07 | $3802.50 | 5628 |
| 2023-12-29 | 8130.68 | $4185.00 | 14304 |
| 2023-12-28 | 8585.04 | $8355.00 | 7410 |
| 2023-12-27 | 8650.04 | $8085.00 | 5854 |
| 2023-12-26 | 8752.25 | $8212.50 | 5056 |
| 2023-12-22 | 8852.07 | $8340.00 | 4604 |
| 2023-12-21 | 8952.54 | $8392.50 | 6062 |
| 2023-12-20 | 9056.21 | $8100.00 | 6276 |
| 2023-12-19 | 9196.46 | $8497.50 | 4270 |
| 2023-12-18 | 9306.07 | $8437.50 | 6708 |
| 2023-12-15 | 9427.96 | $8587.50 | 5520 |
| 2023-12-14 | 9543.54 | $8512.50 | 4114 |
| 2023-12-13 | 9677.43 | $8332.50 | 7392 |
| 2023-12-12 | 9835.50 | $9022.50 | 6978 |
| 2023-12-11 | 9930.43 | $8850.00 | 5692 |
| 2023-12-08 | 10047.89 | $9690.00 | 5596 |
| 2023-12-07 | 10078.14 | $9885.00 | 6146 |
| 2023-12-06 | 10079.93 | $9900.00 | 7478 |
| 2023-12-05 | 10079.68 | $10027.50 | 5762 |
| 2023-12-04 | 10070.43 | $9877.50 | 4038 |
| 2023-12-01 | 10071.59 | $9697.50 | 3242 |
| 2023-11-30 | 10087.22 | $10312.50 | 6212 |
| 2023-11-29 | 10033.99 | $9990.00 | 5192 |
| 2023-11-28 | 10002.33 | $10500.00 | 4444 |
| 2023-11-27 | 9921.02 | $10260.00 | 5336 |
| 2023-11-24 | 9851.51 | $11025.00 | 5300 |
| 2023-11-22 | 9690.56 | $10117.50 | 2388 |
| 2023-11-21 | 9594.80 | $9930.00 | 1988 |
| 2023-11-20 | 9495.92 | $10012.50 | 2004 |
| 2023-11-17 | 9364.55 | $9817.50 | 1336 |
| 2023-11-16 | 9224.64 | $10260.00 | 1048 |
| 2023-11-15 | 9013.73 | $10860.00 | 3256 |
| 2023-11-14 | 8711.53 | $9810.00 | 610 |
| 2023-11-13 | 8480.20 | $9562.50 | 1176 |
| 2023-11-10 | 8244.71 | $10132.50 | 1488 |
| 2023-11-09 | 7924.59 | $8175.00 | 4024 |
| 2023-11-08 | 7768.90 | $7807.50 | 5830 |
| 2023-11-07 | 7629.59 | $9772.50 | 2752 |
| 2023-11-06 | 7274.83 | $10687.50 | 4018 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-1.02
2026-07-17
Close Price
$2.56
Vol: 155388
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-4.22
Average
923.56
Maximum
10943.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -1.02 | $2.56 | 155388 |
| 2026-07-16 | -1.20 | $3.13 | 145200 |
| 2026-07-15 | -1.50 | $3.07 | 447017 |
| 2026-07-14 | -1.80 | $3.39 | 791300 |
| 2026-07-13 | -2.18 | $3.45 | 2.8M |
| 2026-07-10 | -2.59 | $4.57 | 138.6M |
| 2026-07-09 | -3.26 | $1.85 | 6.4M |
| 2026-07-08 | -3.43 | $1.85 | 87100 |
| 2026-07-07 | -3.57 | $2.05 | 62415 |
| 2026-07-06 | -3.73 | $2.21 | 66715 |
| 2026-07-02 | -3.88 | $2.32 | 65303 |
| 2026-07-01 | -4.04 | $2.25 | 37625 |
| 2026-06-30 | -4.13 | $2.29 | 108412 |
| 2026-06-29 | -4.19 | $2.40 | 72800 |
| 2026-06-26 | -4.22 | $2.63 | 57408 |
| 2026-06-25 | -4.22 | $2.82 | 89361 |
| 2026-06-24 | -4.19 | $2.93 | 160514 |
| 2026-06-23 | -4.09 | $2.84 | 1.1M |
| 2026-06-22 | -3.88 | $3.06 | 245900 |
| 2026-06-18 | -3.59 | $3.50 | 229900 |
| 2026-06-17 | -3.26 | $3.68 | 433000 |
| 2026-06-16 | -2.82 | $3.58 | 656300 |
| 2026-06-15 | -2.19 | $3.44 | 12.2M |
| 2026-06-12 | -1.32 | $3.36 | 36.5M |
| 2026-06-11 | -0.19 | $2.88 | 735000 |
| 2026-06-10 | 1.33 | $2.94 | 1.3M |
| 2026-06-09 | 3.19 | $5.40 | 20.3M |
| 2026-06-08 | 4.94 | $4.52 | 8.3M |
| 2026-06-05 | 7.27 | $4.06 | 308002 |
| 2026-06-04 | 10.18 | $5.17 | 272562 |
| 2026-06-03 | 13.44 | $6.27 | 126403 |
| 2026-06-02 | 17.09 | $6.32 | 214246 |
| 2026-06-01 | 21.43 | $6.86 | 658396 |
| 2026-05-29 | 26.44 | $6.85 | 418640 |
| 2026-05-28 | 32.35 | $7.50 | 1.6M |
| 2026-05-27 | 39.15 | $9.23 | 1.4M |
| 2026-05-26 | 46.74 | $9.15 | 1.2M |
| 2026-05-22 | 55.62 | $13.56 | 418794 |
| 2026-05-21 | 65.02 | $48.59 | 12548 |
| 2026-05-20 | 68.56 | $72.00 | 1260 |
| 2026-05-19 | 67.73 | $72.50 | 459 |
| 2026-05-18 | 66.66 | $74.50 | 15255 |
| 2026-05-15 | 65.00 | $67.00 | 58714 |
| 2026-05-14 | 64.66 | $75.50 | 73740 |
| 2026-05-13 | 62.47 | $65.00 | 173471 |
| 2026-05-12 | 62.15 | $60.00 | 65936 |
| 2026-05-11 | 62.85 | $61.50 | 1348 |
| 2026-05-08 | 63.36 | $58.50 | 1518 |
| 2026-05-07 | 64.59 | $59.00 | 3216 |
| 2026-05-06 | 65.92 | $62.50 | 106142 |
| 2026-05-05 | 66.73 | $67.00 | 106 |
| 2026-05-04 | 66.72 | $61.50 | 72 |
| 2026-05-01 | 67.88 | $65.50 | 55 |
| 2026-04-30 | 68.38 | $63.50 | 85 |
| 2026-04-29 | 69.38 | $65.50 | 82 |
| 2026-04-28 | 70.11 | $65.50 | 109 |
| 2026-04-27 | 70.96 | $67.50 | 376 |
| 2026-04-24 | 71.51 | $68.50 | 50 |
| 2026-04-23 | 71.93 | $68.00 | 158 |
| 2026-04-22 | 72.51 | $71.00 | 526 |
| 2026-04-21 | 72.53 | $68.50 | 70 |
| 2026-04-20 | 73.08 | $68.00 | 139 |
| 2026-04-17 | 73.79 | $66.50 | 452 |
| 2026-04-16 | 74.92 | $72.50 | 126 |
| 2026-04-15 | 74.93 | $75.50 | 122 |
| 2026-04-14 | 74.30 | $76.50 | 89 |
| 2026-04-13 | 73.32 | $74.50 | 128 |
| 2026-04-10 | 72.59 | $73.50 | 117 |
| 2026-04-09 | 71.93 | $72.00 | 87 |
| 2026-04-08 | 71.45 | $71.50 | 303 |
| 2026-04-07 | 70.97 | $70.00 | 212 |
| 2026-04-06 | 70.72 | $76.00 | 2101 |
| 2026-04-02 | 69.13 | $77.50 | 2183 |
| 2026-04-01 | 66.95 | $73.50 | 2153 |
| 2026-03-31 | 65.26 | $75.00 | 2848 |
| 2026-03-30 | 62.95 | $72.50 | 3820 |
| 2026-03-27 | 60.80 | $70.00 | 2357 |
| 2026-03-26 | 58.83 | $67.00 | 5362 |
| 2026-03-25 | 57.18 | $56.00 | 1754 |
| 2026-03-24 | 57.59 | $60.00 | 3638 |
| 2026-03-23 | 57.22 | $55.50 | 3042 |
| 2026-03-20 | 57.76 | $56.50 | 3003 |
| 2026-03-19 | 58.17 | $57.00 | 2281 |
| 2026-03-18 | 58.56 | $60.00 | 34 |
| 2026-03-17 | 58.38 | $61.00 | 49 |
| 2026-03-16 | 57.97 | $59.00 | 64 |
| 2026-03-13 | 57.92 | $60.50 | 98 |
| 2026-03-12 | 57.56 | $57.50 | 148 |
| 2026-03-11 | 57.79 | $60.00 | 178 |
| 2026-03-10 | 57.53 | $59.00 | 2311 |
| 2026-03-09 | 57.45 | $55.00 | 467 |
| 2026-03-06 | 58.22 | $55.50 | 325 |
| 2026-03-05 | 59.02 | $57.50 | 184 |
| 2026-03-04 | 59.53 | $61.00 | 166 |
| 2026-03-03 | 59.39 | $58.50 | 174 |
| 2026-03-02 | 59.78 | $58.50 | 187 |
| 2026-02-27 | 60.23 | $61.50 | 121 |
| 2026-02-26 | 60.13 | $61.00 | 158 |
| 2026-02-25 | 60.12 | $62.50 | 292 |
| 2026-02-24 | 59.82 | $61.50 | 262 |
| 2026-02-23 | 59.68 | $59.00 | 392 |
| 2026-02-20 | 60.06 | $59.00 | 548 |
| 2026-02-19 | 60.51 | $62.00 | 938 |
| 2026-02-18 | 60.42 | $62.00 | 3030 |
| 2026-02-17 | 60.32 | $74.50 | 60582 |
| 2026-02-13 | 57.58 | $55.50 | 384 |
| 2026-02-12 | 58.43 | $55.00 | 938 |
| 2026-02-11 | 59.54 | $66.00 | 430 |
| 2026-02-10 | 58.53 | $60.00 | 121 |
| 2026-02-09 | 58.63 | $59.00 | 310 |
| 2026-02-06 | 58.99 | $57.00 | 28 |
| 2026-02-05 | 59.85 | $57.00 | 179 |
| 2026-02-04 | 60.87 | $59.00 | 46 |
| 2026-02-03 | 61.65 | $59.00 | 90 |
| 2026-02-02 | 62.57 | $58.50 | 118 |
| 2026-01-30 | 63.77 | $58.50 | 173 |
| 2026-01-29 | 65.17 | $59.00 | 252 |
| 2026-01-28 | 66.70 | $60.00 | 128 |
| 2026-01-27 | 68.27 | $60.50 | 495 |
| 2026-01-26 | 70.00 | $65.50 | 368 |
| 2026-01-23 | 70.95 | $66.50 | 110 |
| 2026-01-22 | 71.84 | $67.50 | 342 |
| 2026-01-21 | 72.66 | $68.50 | 340 |
| 2026-01-20 | 73.39 | $67.50 | 261 |
| 2026-01-16 | 74.44 | $71.50 | 242 |
| 2026-01-15 | 74.80 | $76.00 | 764 |
| 2026-01-14 | 74.26 | $82.00 | 1929 |
| 2026-01-13 | 72.36 | $84.00 | 1594 |
| 2026-01-12 | 69.72 | $82.50 | 754 |
| 2026-01-09 | 66.97 | $82.50 | 1304 |
| 2026-01-08 | 63.79 | $71.50 | 612 |
| 2026-01-07 | 62.42 | $72.50 | 4053 |
| 2026-01-06 | 60.63 | $71.00 | 204 |
| 2026-01-05 | 58.90 | $71.00 | 872 |
| 2026-01-02 | 56.92 | $63.00 | 425 |
| 2025-12-31 | 56.34 | $59.00 | 242 |
| 2025-12-30 | 56.55 | $57.50 | 607 |
| 2025-12-29 | 57.15 | $57.50 | 2138 |
| 2025-12-26 | 57.88 | $55.50 | 715 |
| 2025-12-24 | 59.19 | $58.00 | 214 |
| 2025-12-23 | 60.23 | $59.50 | 346 |
| 2025-12-22 | 61.16 | $62.50 | 747 |
| 2025-12-19 | 61.64 | $67.50 | 1416 |
| 2025-12-18 | 61.18 | $65.50 | 1012 |
| 2025-12-17 | 61.12 | $65.00 | 515 |
| 2025-12-16 | 61.19 | $63.00 | 446 |
| 2025-12-15 | 61.74 | $59.50 | 542 |
| 2025-12-12 | 63.17 | $64.00 | 805 |
| 2025-12-11 | 63.93 | $65.00 | 705 |
| 2025-12-10 | 64.64 | $65.00 | 127 |
| 2025-12-09 | 65.51 | $65.50 | 213 |
| 2025-12-08 | 66.47 | $67.00 | 170 |
| 2025-12-05 | 67.32 | $67.00 | 437 |
| 2025-12-04 | 68.34 | $63.50 | 226 |
| 2025-12-03 | 70.32 | $64.50 | 187 |
| 2025-12-02 | 72.45 | $65.00 | 1014 |
| 2025-12-01 | 74.86 | $70.00 | 408 |
| 2025-11-28 | 76.64 | $77.50 | 61 |
| 2025-11-26 | 77.16 | $78.50 | 168 |
| 2025-11-25 | 77.59 | $79.00 | 132 |
| 2025-11-24 | 78.02 | $76.50 | 132 |
| 2025-11-21 | 79.08 | $81.00 | 257 |
| 2025-11-20 | 79.40 | $76.00 | 232 |
| 2025-11-19 | 80.87 | $76.50 | 419 |
| 2025-11-18 | 82.50 | $77.00 | 164 |
| 2025-11-17 | 84.31 | $77.50 | 374 |
| 2025-11-14 | 86.35 | $81.00 | 280 |
| 2025-11-13 | 88.00 | $83.00 | 526 |
| 2025-11-12 | 89.52 | $87.50 | 226 |
| 2025-11-11 | 90.35 | $90.00 | 684 |
| 2025-11-10 | 90.81 | $90.50 | 167 |
| 2025-11-07 | 91.26 | $86.50 | 234 |
| 2025-11-06 | 92.64 | $91.50 | 1133 |
| 2025-11-05 | 93.21 | $92.50 | 216 |
| 2025-11-04 | 93.68 | $92.50 | 316 |
| 2025-11-03 | 94.23 | $95.50 | 695 |
| 2025-10-31 | 94.26 | $97.50 | 486 |
| 2025-10-30 | 93.88 | $94.50 | 254 |
| 2025-10-29 | 94.10 | $94.00 | 160 |
| 2025-10-28 | 94.47 | $94.00 | 200 |
| 2025-10-27 | 94.92 | $97.50 | 172 |
| 2025-10-24 | 94.72 | $96.50 | 104 |
| 2025-10-23 | 94.72 | $94.00 | 317 |
| 2025-10-22 | 95.26 | $95.00 | 466 |
| 2025-10-21 | 95.70 | $96.50 | 218 |
| 2025-10-20 | 95.91 | $97.50 | 230 |
| 2025-10-17 | 95.97 | $98.00 | 374 |
| 2025-10-16 | 95.95 | $95.50 | 471 |
| 2025-10-15 | 96.48 | $99.00 | 810 |
| 2025-10-14 | 96.37 | $99.00 | 720 |
| 2025-10-13 | 96.27 | $98.50 | 446 |
| 2025-10-10 | 96.29 | $97.50 | 1246 |
| 2025-10-09 | 96.54 | $98.50 | 437 |
| 2025-10-08 | 96.65 | $97.50 | 561 |
| 2025-10-07 | 97.01 | $100.00 | 790 |
| 2025-10-06 | 96.93 | $99.50 | 1096 |
| 2025-10-03 | 96.98 | $99.50 | 585 |
| 2025-10-02 | 97.06 | $99.00 | 924 |
| 2025-10-01 | 97.30 | $97.00 | 596 |
| 2025-09-30 | 98.02 | $97.50 | 476 |
| 2025-09-29 | 98.79 | $97.50 | 962 |
| 2025-09-26 | 99.72 | $94.50 | 1735 |
| 2025-09-25 | 101.46 | $100.50 | 2118 |
| 2025-09-24 | 102.24 | $107.00 | 950 |
| 2025-09-23 | 101.81 | $113.50 | 1972 |
| 2025-09-22 | 99.97 | $104.50 | 2184 |
| 2025-09-19 | 99.78 | $99.50 | 1088 |
| 2025-09-18 | 100.64 | $103.00 | 1958 |
| 2025-09-17 | 100.94 | $98.00 | 1664 |
| 2025-09-16 | 102.39 | $99.00 | 1815 |
| 2025-09-15 | 103.90 | $104.00 | 3472 |
| 2025-09-12 | 104.63 | $96.00 | 8922 |
| 2025-09-11 | 107.21 | $109.50 | 246111 |
| 2025-09-10 | 107.39 | $111.50 | 1079 |
| 2025-09-09 | 107.21 | $111.00 | 138 |
| 2025-09-08 | 107.15 | $109.00 | 77 |
| 2025-09-05 | 107.53 | $109.50 | 32 |
| 2025-09-04 | 107.92 | $109.50 | 96 |
| 2025-09-03 | 108.40 | $107.00 | 53 |
| 2025-09-02 | 109.53 | $108.00 | 73 |
| 2025-08-29 | 110.67 | $111.00 | 705 |
| 2025-08-28 | 111.41 | $108.00 | 133 |
| 2025-08-27 | 112.93 | $110.50 | 106 |
| 2025-08-26 | 114.21 | $113.50 | 96 |
| 2025-08-25 | 115.10 | $113.50 | 454 |
| 2025-08-22 | 116.17 | $117.00 | 130 |
| 2025-08-21 | 116.72 | $116.50 | 180 |
| 2025-08-20 | 117.49 | $117.00 | 281 |
| 2025-08-19 | 118.31 | $117.50 | 82 |
| 2025-08-18 | 119.20 | $117.50 | 524 |
| 2025-08-15 | 120.27 | $112.50 | 218 |
| 2025-08-14 | 122.59 | $113.00 | 160 |
| 2025-08-13 | 125.22 | $115.50 | 552 |
| 2025-08-12 | 127.76 | $114.50 | 644 |
| 2025-08-11 | 130.94 | $125.50 | 582 |
| 2025-08-08 | 132.33 | $134.00 | 208 |
| 2025-08-07 | 132.16 | $134.50 | 66 |
| 2025-08-06 | 131.87 | $131.50 | 122 |
| 2025-08-05 | 132.17 | $127.00 | 68 |
| 2025-08-04 | 133.48 | $129.50 | 299 |
| 2025-08-01 | 134.49 | $138.50 | 1195 |
| 2025-07-31 | 133.76 | $130.50 | 192 |
| 2025-07-30 | 134.62 | $130.50 | 2372 |
| 2025-07-29 | 135.62 | $130.50 | 1088 |
| 2025-07-28 | 136.78 | $133.00 | 306 |
| 2025-07-25 | 137.60 | $134.00 | 451 |
| 2025-07-24 | 138.34 | $133.00 | 124 |
| 2025-07-23 | 139.41 | $132.50 | 276 |
| 2025-07-22 | 140.76 | $143.50 | 400 |
| 2025-07-21 | 139.99 | $139.00 | 138 |
| 2025-07-18 | 140.04 | $142.00 | 68 |
| 2025-07-17 | 139.45 | $144.00 | 198 |
| 2025-07-16 | 138.35 | $142.00 | 224 |
| 2025-07-15 | 137.48 | $141.00 | 502 |
| 2025-07-14 | 136.68 | $144.50 | 866 |
| 2025-07-11 | 135.02 | $137.00 | 130 |
| 2025-07-10 | 134.67 | $135.50 | 493 |
| 2025-07-09 | 134.58 | $136.50 | 38 |
| 2025-07-08 | 134.28 | $136.00 | 109 |
| 2025-07-07 | 134.04 | $144.00 | 385 |
| 2025-07-03 | 132.08 | $132.00 | 38 |
| 2025-07-02 | 132.34 | $134.50 | 114 |
| 2025-07-01 | 132.14 | $135.00 | 125 |
| 2025-06-30 | 131.81 | $131.00 | 202 |
| 2025-06-27 | 132.28 | $126.50 | 228 |
| 2025-06-26 | 133.80 | $127.50 | 157 |
| 2025-06-25 | 135.35 | $124.50 | 160 |
| 2025-06-24 | 137.80 | $126.50 | 124 |
| 2025-06-23 | 140.22 | $132.00 | 155 |
| 2025-06-20 | 141.87 | $135.00 | 225 |
| 2025-06-18 | 143.14 | $140.00 | 184 |
| 2025-06-17 | 143.55 | $141.00 | 195 |
| 2025-06-16 | 143.80 | $144.50 | 492 |
| 2025-06-13 | 143.33 | $143.50 | 140 |
| 2025-06-12 | 142.99 | $150.00 | 548 |
| 2025-06-11 | 141.21 | $149.50 | 396 |
| 2025-06-10 | 139.24 | $141.00 | 68 |
| 2025-06-09 | 138.74 | $142.50 | 160 |
| 2025-06-06 | 137.83 | $141.00 | 768 |
| 2025-06-05 | 137.09 | $133.50 | 233 |
| 2025-06-04 | 137.81 | $132.00 | 221 |
| 2025-06-03 | 138.95 | $128.50 | 880 |
| 2025-06-02 | 141.01 | $139.00 | 200 |
| 2025-05-30 | 141.17 | $141.00 | 476 |
| 2025-05-29 | 140.93 | $142.00 | 226 |
| 2025-05-28 | 140.42 | $143.00 | 286 |
| 2025-05-27 | 139.61 | $146.00 | 171 |
| 2025-05-23 | 138.02 | $146.50 | 381 |
| 2025-05-22 | 136.06 | $146.50 | 932 |
| 2025-05-21 | 133.79 | $138.50 | 166 |
| 2025-05-20 | 132.84 | $146.50 | 448 |
| 2025-05-19 | 130.05 | $141.00 | 416 |
| 2025-05-16 | 127.99 | $143.00 | 211 |
| 2025-05-15 | 125.19 | $137.00 | 578 |
| 2025-05-14 | 123.24 | $144.50 | 210 |
| 2025-05-13 | 119.42 | $141.00 | 1120 |
| 2025-05-12 | 115.77 | $134.00 | 652 |
| 2025-05-09 | 113.07 | $123.50 | 558 |
| 2025-05-08 | 112.21 | $117.00 | 240 |
| 2025-05-07 | 112.66 | $112.50 | 641 |
| 2025-05-06 | 114.20 | $121.50 | 379 |
| 2025-05-05 | 114.16 | $129.50 | 882 |
| 2025-05-02 | 112.52 | $128.50 | 1109 |
| 2025-05-01 | 110.91 | $127.50 | 692 |
| 2025-04-30 | 109.35 | $125.50 | 383 |
| 2025-04-29 | 108.06 | $123.00 | 318 |
| 2025-04-28 | 107.21 | $130.00 | 544 |
| 2025-04-25 | 104.88 | $121.00 | 833 |
| 2025-04-24 | 104.20 | $123.50 | 848 |
| 2025-04-23 | 103.02 | $118.00 | 1420 |
| 2025-04-22 | 102.98 | $108.50 | 2196 |
| 2025-04-21 | 105.08 | $101.00 | 5214 |
| 2025-04-17 | 109.28 | $85.00 | 2489 |
| 2025-04-16 | 117.68 | $95.50 | 1301 |
| 2025-04-15 | 125.36 | $99.00 | 1168 |
| 2025-04-14 | 133.68 | $103.00 | 3148 |
| 2025-04-11 | 142.62 | $119.50 | 1506 |
| 2025-04-10 | 149.63 | $134.00 | 781 |
| 2025-04-09 | 154.81 | $145.00 | 662 |
| 2025-04-08 | 158.58 | $130.50 | 406 |
| 2025-04-07 | 166.10 | $144.50 | 410 |
| 2025-04-04 | 171.93 | $138.50 | 975 |
| 2025-04-03 | 180.03 | $158.50 | 234 |
| 2025-04-02 | 185.24 | $172.00 | 341 |
| 2025-04-01 | 188.47 | $165.50 | 676 |
| 2025-03-31 | 193.60 | $164.00 | 3200 |
| 2025-03-28 | 199.87 | $194.50 | 282 |
| 2025-03-27 | 200.72 | $200.00 | 398 |
| 2025-03-26 | 200.52 | $202.00 | 34 |
| 2025-03-25 | 199.86 | $201.50 | 376 |
| 2025-03-24 | 199.17 | $199.00 | 297 |
| 2025-03-21 | 198.89 | $201.50 | 472 |
| 2025-03-20 | 198.02 | $199.50 | 294 |
| 2025-03-19 | 197.42 | $205.50 | 386 |
| 2025-03-18 | 195.44 | $206.50 | 256 |
| 2025-03-17 | 192.93 | $217.00 | 1280 |
| 2025-03-14 | 187.79 | $206.00 | 364 |
| 2025-03-13 | 184.16 | $205.00 | 308 |
| 2025-03-12 | 180.18 | $200.00 | 1696 |
| 2025-03-11 | 176.65 | $186.00 | 745 |
| 2025-03-10 | 175.53 | $168.00 | 1185 |
| 2025-03-07 | 178.08 | $176.00 | 612 |
| 2025-03-06 | 179.39 | $173.00 | 366 |
| 2025-03-05 | 181.59 | $174.50 | 771 |
| 2025-03-04 | 183.86 | $162.50 | 356 |
| 2025-03-03 | 189.06 | $166.00 | 448 |
| 2025-02-28 | 194.38 | $175.00 | 456 |
| 2025-02-27 | 198.67 | $182.50 | 595 |
| 2025-02-26 | 202.07 | $194.50 | 398 |
| 2025-02-25 | 203.48 | $189.50 | 905 |
| 2025-02-24 | 206.16 | $195.50 | 722 |
| 2025-02-21 | 207.98 | $202.00 | 723 |
| 2025-02-20 | 208.70 | $199.50 | 2126 |
| 2025-02-19 | 210.03 | $214.00 | 792 |
| 2025-02-18 | 208.48 | $227.00 | 1339 |
| 2025-02-14 | 203.92 | $224.50 | 1990 |
| 2025-02-13 | 199.13 | $205.00 | 477 |
| 2025-02-12 | 197.66 | $195.00 | 588 |
| 2025-02-11 | 198.05 | $202.00 | 823 |
| 2025-02-10 | 197.03 | $204.00 | 765 |
| 2025-02-07 | 195.41 | $203.50 | 1158 |
| 2025-02-06 | 193.63 | $210.00 | 2071 |
| 2025-02-05 | 190.20 | $199.00 | 457 |
| 2025-02-04 | 188.54 | $204.00 | 1224 |
| 2025-02-03 | 185.58 | $179.50 | 812 |
| 2025-01-31 | 187.32 | $182.00 | 1334 |
| 2025-01-30 | 188.84 | $188.00 | 1507 |
| 2025-01-29 | 189.36 | $194.00 | 1496 |
| 2025-01-28 | 188.72 | $194.00 | 2484 |
| 2025-01-27 | 187.98 | $210.50 | 11384 |
| 2025-01-24 | 183.68 | $180.50 | 1522 |
| 2025-01-23 | 185.04 | $185.00 | 865 |
| 2025-01-22 | 185.71 | $175.50 | 1884 |
| 2025-01-21 | 188.51 | $195.00 | 1670 |
| 2025-01-17 | 187.69 | $193.50 | 660 |
| 2025-01-16 | 187.07 | $189.00 | 1729 |
| 2025-01-15 | 187.34 | $196.50 | 1159 |
| 2025-01-14 | 186.12 | $183.00 | 680 |
| 2025-01-13 | 187.57 | $181.50 | 1856 |
| 2025-01-10 | 189.62 | $197.00 | 3177 |
| 2025-01-08 | 188.76 | $187.00 | 2593 |
| 2025-01-07 | 189.91 | $215.00 | 2364 |
| 2025-01-06 | 185.39 | $219.50 | 4993 |
| 2025-01-03 | 179.24 | $234.50 | 5568 |
| 2025-01-02 | 169.03 | $192.00 | 2910 |
| 2024-12-31 | 166.22 | $194.00 | 9755 |
| 2024-12-30 | 162.65 | $195.50 | 6556 |
| 2024-12-27 | 158.33 | $179.00 | 1380 |
| 2024-12-26 | 156.93 | $176.00 | 1316 |
| 2024-12-24 | 156.10 | $176.50 | 2484 |
| 2024-12-23 | 155.21 | $160.00 | 1110 |
| 2024-12-20 | 157.82 | $167.00 | 2038 |
| 2024-12-19 | 159.56 | $181.00 | 3211 |
| 2024-12-18 | 158.82 | $192.50 | 2421 |
| 2024-12-17 | 155.74 | $172.50 | 1034 |
| 2024-12-16 | 156.60 | $172.00 | 2004 |
| 2024-12-13 | 157.93 | $160.00 | 835 |
| 2024-12-12 | 162.24 | $162.50 | 1504 |
| 2024-12-11 | 166.95 | $174.50 | 2414 |
| 2024-12-10 | 170.13 | $192.50 | 1534 |
| 2024-12-09 | 170.28 | $189.00 | 2821 |
| 2024-12-06 | 171.44 | $187.50 | 2310 |
| 2024-12-05 | 173.36 | $160.50 | 3350 |
| 2024-12-04 | 181.55 | $187.00 | 2450 |
| 2024-12-03 | 185.75 | $219.50 | 1904 |
| 2024-12-02 | 184.05 | $230.00 | 1773 |
| 2024-11-29 | 180.15 | $234.50 | 2210 |
| 2024-11-27 | 175.00 | $232.50 | 7587 |
| 2024-11-26 | 169.78 | $179.50 | 5338 |
| 2024-11-25 | 175.26 | $172.00 | 52500 |
| 2024-11-22 | 183.59 | $181.00 | 30458 |
| 2024-11-21 | 191.73 | $202.50 | 7038 |
| 2024-11-20 | 197.03 | $208.50 | 7698 |
| 2024-11-19 | 202.30 | $225.00 | 17530 |
| 2024-11-18 | 205.34 | $212.50 | 27684 |
| 2024-11-15 | 211.90 | $179.00 | 35516 |
| 2024-11-14 | 226.97 | $201.00 | 31916 |
| 2024-11-13 | 240.22 | $236.50 | 33382 |
| 2024-11-12 | 248.50 | $225.50 | 51086 |
| 2024-11-11 | 260.79 | $294.50 | 18910 |
| 2024-11-08 | 260.89 | $297.50 | 26084 |
| 2024-11-07 | 260.75 | $302.00 | 19644 |
| 2024-11-06 | 260.05 | $288.00 | 26994 |
| 2024-11-05 | 262.60 | $310.50 | 30466 |
| 2024-11-04 | 261.26 | $279.00 | 26224 |
| 2024-11-01 | 266.80 | $301.00 | 33638 |
| 2024-10-31 | 269.07 | $322.00 | 93344 |
| 2024-10-30 | 267.77 | $322.50 | 136584 |
| 2024-10-29 | 266.69 | $274.50 | 259372 |
| 2024-10-28 | 276.09 | $352.50 | 3.0M |
| 2024-10-25 | 271.13 | $263.50 | 16658 |
| 2024-10-24 | 284.71 | $267.00 | 9484 |
| 2024-10-23 | 300.33 | $298.50 | 11562 |
| 2024-10-22 | 312.42 | $297.50 | 6138 |
| 2024-10-21 | 327.23 | $304.00 | 6982 |
| 2024-10-18 | 343.63 | $314.50 | 15438 |
| 2024-10-17 | 361.02 | $307.50 | 11362 |
| 2024-10-16 | 383.21 | $345.00 | 13618 |
| 2024-10-15 | 401.60 | $302.50 | 16424 |
| 2024-10-14 | 432.37 | $397.00 | 4478 |
| 2024-10-11 | 448.63 | $376.50 | 16048 |
| 2024-10-10 | 472.24 | $435.00 | 3222 |
| 2024-10-09 | 487.71 | $436.00 | 6336 |
| 2024-10-08 | 505.80 | $479.00 | 2870 |
| 2024-10-07 | 518.08 | $501.00 | 5138 |
| 2024-10-04 | 528.02 | $487.00 | 6362 |
| 2024-10-03 | 542.81 | $495.50 | 5874 |
| 2024-10-02 | 558.47 | $513.50 | 7610 |
| 2024-10-01 | 573.11 | $500.50 | 11248 |
| 2024-09-30 | 593.07 | $555.00 | 9464 |
| 2024-09-27 | 604.95 | $519.50 | 11844 |
| 2024-09-26 | 626.39 | $513.00 | 20686 |
| 2024-09-25 | 652.77 | $592.00 | 16324 |
| 2024-09-24 | 666.81 | $630.00 | 50092 |
| 2024-09-23 | 675.13 | $712.50 | 41876 |
| 2024-09-20 | 667.43 | $742.50 | 54338 |
| 2024-09-19 | 652.20 | $660.00 | 19034 |
| 2024-09-18 | 651.97 | $679.00 | 16994 |
| 2024-09-17 | 647.77 | $611.00 | 29902 |
| 2024-09-16 | 657.31 | $648.50 | 3468 |
| 2024-09-13 | 660.55 | $667.50 | 2638 |
| 2024-09-12 | 660.38 | $672.00 | 6300 |
| 2024-09-11 | 659.30 | $662.50 | 3654 |
| 2024-09-10 | 660.13 | $648.50 | 1782 |
| 2024-09-09 | 664.11 | $637.50 | 366 |
| 2024-09-06 | 671.11 | $637.50 | 1772 |
| 2024-09-05 | 679.30 | $656.50 | 4534 |
| 2024-09-04 | 684.83 | $660.00 | 1962 |
| 2024-09-03 | 690.55 | $667.50 | 1536 |
| 2024-08-30 | 695.61 | $675.00 | 2378 |
| 2024-08-29 | 699.90 | $671.00 | 4736 |
| 2024-08-28 | 705.71 | $675.50 | 5962 |
| 2024-08-27 | 711.47 | $694.50 | 3946 |
| 2024-08-26 | 714.11 | $697.50 | 6568 |
| 2024-08-23 | 716.49 | $697.50 | 5130 |
| 2024-08-22 | 719.19 | $701.50 | 3666 |
| 2024-08-21 | 721.40 | $716.50 | 3986 |
| 2024-08-20 | 720.72 | $719.00 | 2680 |
| 2024-08-19 | 719.32 | $720.00 | 2342 |
| 2024-08-16 | 717.39 | $705.00 | 880 |
| 2024-08-15 | 718.23 | $691.00 | 2776 |
| 2024-08-14 | 722.05 | $690.00 | 3752 |
| 2024-08-13 | 726.58 | $720.00 | 7178 |
| 2024-08-12 | 725.40 | $757.50 | 22346 |
| 2024-08-09 | 716.00 | $742.50 | 34082 |
| 2024-08-08 | 708.14 | $757.50 | 46730 |
| 2024-08-07 | 695.75 | $701.00 | 43116 |
| 2024-08-06 | 693.20 | $681.00 | 5162 |
| 2024-08-05 | 694.38 | $712.00 | 14422 |
| 2024-08-02 | 689.15 | $712.50 | 20552 |
| 2024-08-01 | 682.91 | $705.00 | 9662 |
| 2024-07-31 | 677.19 | $714.00 | 72584 |
| 2024-07-30 | 668.62 | $705.00 | 2888 |
| 2024-07-29 | 660.54 | $682.50 | 1620 |
| 2024-07-26 | 655.90 | $675.00 | 2442 |
| 2024-07-25 | 652.11 | $675.00 | 2516 |
| 2024-07-24 | 647.74 | $682.50 | 3288 |
| 2024-07-23 | 641.12 | $678.00 | 4228 |
| 2024-07-22 | 634.43 | $636.00 | 1216 |
| 2024-07-19 | 635.59 | $622.50 | 794 |
| 2024-07-18 | 639.86 | $630.00 | 700 |
| 2024-07-17 | 643.30 | $645.00 | 1058 |
| 2024-07-16 | 644.19 | $641.50 | 5908 |
| 2024-07-15 | 646.03 | $660.00 | 12000 |
| 2024-07-12 | 644.33 | $772.50 | 19600 |
| 2024-07-11 | 618.74 | $660.00 | 11446 |
| 2024-07-10 | 612.88 | $600.00 | 4790 |
| 2024-07-09 | 618.86 | $607.50 | 5688 |
| 2024-07-08 | 624.38 | $600.50 | 10274 |
| 2024-07-05 | 632.42 | $625.50 | 11600 |
| 2024-07-03 | 636.61 | $616.00 | 33050 |
| 2024-07-02 | 643.62 | $660.00 | 714168 |
| 2024-07-01 | 642.61 | $645.00 | 1054 |
| 2024-06-28 | 644.72 | $649.00 | 372 |
| 2024-06-27 | 646.46 | $675.00 | 1582 |
| 2024-06-26 | 643.14 | $637.50 | 1422 |
| 2024-06-25 | 647.34 | $637.50 | 1246 |
| 2024-06-24 | 652.36 | $651.00 | 1310 |
| 2024-06-21 | 655.48 | $648.00 | 866 |
| 2024-06-20 | 659.87 | $645.00 | 1684 |
| 2024-06-18 | 665.74 | $671.50 | 2758 |
| 2024-06-17 | 667.11 | $679.00 | 2138 |
| 2024-06-14 | 667.24 | $701.50 | 3108 |
| 2024-06-13 | 662.79 | $675.00 | 2018 |
| 2024-06-12 | 663.37 | $660.00 | 1406 |
| 2024-06-11 | 667.37 | $667.50 | 1778 |
| 2024-06-10 | 670.59 | $689.50 | 1606 |
| 2024-06-07 | 669.85 | $667.50 | 1586 |
| 2024-06-06 | 673.80 | $682.50 | 3490 |
| 2024-06-05 | 675.41 | $697.50 | 2824 |
| 2024-06-04 | 674.28 | $705.00 | 1388 |
| 2024-06-03 | 671.59 | $695.00 | 3046 |
| 2024-05-31 | 670.77 | $750.00 | 7662 |
| 2024-05-30 | 658.46 | $690.00 | 1500 |
| 2024-05-29 | 657.07 | $679.00 | 3206 |
| 2024-05-28 | 658.06 | $671.00 | 1742 |
| 2024-05-24 | 661.18 | $645.00 | 4460 |
| 2024-05-23 | 670.57 | $661.00 | 2888 |
| 2024-05-22 | 678.39 | $684.00 | 2290 |
| 2024-05-21 | 682.91 | $669.50 | 3948 |
| 2024-05-20 | 691.49 | $697.50 | 3312 |
| 2024-05-17 | 695.84 | $712.50 | 5616 |
| 2024-05-16 | 698.02 | $697.50 | 5634 |
| 2024-05-15 | 703.99 | $697.50 | 6512 |
| 2024-05-14 | 711.22 | $697.00 | 6432 |
| 2024-05-13 | 720.00 | $729.00 | 5618 |
| 2024-05-10 | 723.74 | $727.50 | 2442 |
| 2024-05-09 | 728.67 | $728.50 | 2554 |
| 2024-05-08 | 734.48 | $735.00 | 4428 |
| 2024-05-07 | 740.14 | $795.00 | 6986 |
| 2024-05-06 | 734.37 | $757.50 | 13772 |
| 2024-05-03 | 735.88 | $847.50 | 11166 |
| 2024-05-02 | 719.03 | $877.50 | 31742 |
| 2024-05-01 | 693.54 | $975.00 | 63558 |
| 2024-04-30 | 643.92 | $1110.00 | 1.6M |
| 2024-04-29 | 558.54 | $697.50 | 7020 |
| 2024-04-26 | 547.20 | $660.00 | 654 |
| 2024-04-25 | 542.91 | $660.00 | 2904 |
| 2024-04-24 | 538.97 | $653.50 | 2080 |
| 2024-04-23 | 536.86 | $652.50 | 3992 |
| 2024-04-22 | 535.78 | $689.50 | 2804 |
| 2024-04-19 | 527.97 | $667.00 | 2354 |
| 2024-04-18 | 524.96 | $660.00 | 1236 |
| 2024-04-17 | 524.33 | $658.50 | 1370 |
| 2024-04-16 | 525.38 | $640.50 | 1358 |
| 2024-04-15 | 531.92 | $622.50 | 4282 |
| 2024-04-12 | 544.90 | $675.00 | 5976 |
| 2024-04-11 | 550.57 | $748.00 | 2198 |
| 2024-04-10 | 543.51 | $742.50 | 7298 |
| 2024-04-09 | 538.30 | $750.00 | 5384 |
| 2024-04-08 | 532.63 | $757.50 | 8508 |
| 2024-04-05 | 526.53 | $688.00 | 2712 |
| 2024-04-04 | 536.26 | $690.00 | 10628 |
| 2024-04-03 | 549.41 | $622.50 | 3304 |
| 2024-04-02 | 581.25 | $609.00 | 4566 |
| 2024-04-01 | 623.44 | $592.50 | 5268 |
| 2024-03-28 | 678.29 | $617.50 | 5686 |
| 2024-03-27 | 739.09 | $680.50 | 6570 |
| 2024-03-26 | 798.74 | $686.50 | 11338 |
| 2024-03-25 | 869.05 | $757.50 | 17108 |
| 2024-03-22 | 937.96 | $675.00 | 10890 |
| 2024-03-21 | 1037.52 | $626.50 | 10074 |
| 2024-03-20 | 1165.33 | $675.00 | 14286 |
| 2024-03-19 | 1305.28 | $721.50 | 54328 |
| 2024-03-18 | 1459.48 | $727.50 | 112416 |
| 2024-03-15 | 1638.41 | $2205.00 | 20444 |
| 2024-03-14 | 1535.84 | $2250.00 | 58534 |
| 2024-03-13 | 1408.48 | $2115.00 | 48358 |
| 2024-03-12 | 1290.64 | $1987.50 | 8840 |
| 2024-03-11 | 1182.67 | $1852.50 | 14518 |
| 2024-03-08 | 1088.11 | $1417.50 | 2846 |
| 2024-03-07 | 1072.64 | $1222.50 | 5656 |
| 2024-03-06 | 1098.62 | $1230.00 | 2380 |
| 2024-03-05 | 1130.15 | $1380.00 | 1032 |
| 2024-03-04 | 1138.19 | $1222.50 | 5798 |
| 2024-03-01 | 1183.85 | $1500.00 | 1338 |
| 2024-02-29 | 1181.64 | $1447.50 | 1918 |
| 2024-02-28 | 1193.52 | $1515.00 | 1156 |
| 2024-02-27 | 1196.64 | $1507.50 | 856 |
| 2024-02-26 | 1205.55 | $1515.00 | 418 |
| 2024-02-23 | 1218.20 | $1515.00 | 1498 |
| 2024-02-22 | 1236.95 | $1650.00 | 848 |
| 2024-02-21 | 1234.51 | $1770.00 | 1128 |
| 2024-02-20 | 1210.87 | $1740.00 | 1702 |
| 2024-02-16 | 1194.50 | $1785.00 | 1570 |
| 2024-02-15 | 1171.08 | $1717.50 | 1486 |
| 2024-02-14 | 1163.48 | $1672.50 | 3960 |
| 2024-02-13 | 1169.81 | $1807.50 | 550 |
| 2024-02-12 | 1154.69 | $1845.00 | 1002 |
| 2024-02-09 | 1135.55 | $1755.00 | 496 |
| 2024-02-08 | 1138.99 | $1725.00 | 698 |
| 2024-02-07 | 1156.32 | $1672.50 | 380 |
| 2024-02-06 | 1194.85 | $1687.50 | 156 |
| 2024-02-05 | 1244.06 | $1635.00 | 396 |
| 2024-02-02 | 1320.14 | $1740.00 | 424 |
| 2024-02-01 | 1394.45 | $1800.00 | 1744 |
| 2024-01-31 | 1476.44 | $1882.50 | 4986 |
| 2024-01-30 | 1562.81 | $2167.50 | 2516 |
| 2024-01-29 | 1611.86 | $2392.50 | 1726 |
| 2024-01-26 | 1630.57 | $2392.50 | 1552 |
| 2024-01-25 | 1661.88 | $2430.00 | 1400 |
| 2024-01-24 | 1700.31 | $2422.50 | 2802 |
| 2024-01-23 | 1756.93 | $2415.00 | 2806 |
| 2024-01-22 | 1835.06 | $2355.00 | 3152 |
| 2024-01-19 | 1949.55 | $2302.50 | 848 |
| 2024-01-18 | 2104.95 | $2272.50 | 670 |
| 2024-01-17 | 2303.31 | $2325.00 | 1030 |
| 2024-01-16 | 2534.22 | $2280.00 | 1274 |
| 2024-01-12 | 2823.46 | $2362.50 | 8384 |
| 2024-01-11 | 3153.41 | $2550.00 | 7838 |
| 2024-01-10 | 3508.24 | $2430.00 | 7608 |
| 2024-01-09 | 3956.35 | $2685.00 | 7684 |
| 2024-01-08 | 4433.17 | $2797.50 | 7996 |
| 2024-01-05 | 4972.60 | $2962.50 | 9578 |
| 2024-01-04 | 5572.73 | $3075.00 | 8146 |
| 2024-01-03 | 6253.25 | $3622.50 | 7488 |
| 2024-01-02 | 6934.10 | $3802.50 | 5628 |
| 2023-12-29 | 7691.24 | $4185.00 | 14304 |
| 2023-12-28 | 8492.55 | $8355.00 | 7410 |
| 2023-12-27 | 8545.82 | $8085.00 | 5854 |
| 2023-12-26 | 8665.62 | $8212.50 | 5056 |
| 2023-12-22 | 8778.68 | $8340.00 | 4604 |
| 2023-12-21 | 8883.69 | $8392.50 | 6062 |
| 2023-12-20 | 8994.90 | $8100.00 | 6276 |
| 2023-12-19 | 9185.65 | $8497.50 | 4270 |
| 2023-12-18 | 9322.96 | $8437.50 | 6708 |
| 2023-12-15 | 9494.18 | $8587.50 | 5520 |
| 2023-12-14 | 9660.06 | $8512.50 | 4114 |
| 2023-12-13 | 9866.60 | $8332.50 | 7392 |
| 2023-12-12 | 10141.81 | $9022.50 | 6978 |
| 2023-12-11 | 10312.70 | $8850.00 | 5692 |
| 2023-12-08 | 10543.47 | $9690.00 | 5596 |
| 2023-12-07 | 10629.78 | $9885.00 | 6146 |
| 2023-12-06 | 10683.75 | $9900.00 | 7478 |
| 2023-12-05 | 10737.67 | $10027.50 | 5762 |
| 2023-12-04 | 10767.41 | $9877.50 | 4038 |
| 2023-12-01 | 10827.13 | $9697.50 | 3242 |
| 2023-11-30 | 10927.46 | $10312.50 | 6212 |
| 2023-11-29 | 10906.91 | $9990.00 | 5192 |
| 2023-11-28 | 10943.12 | $10500.00 | 4444 |
| 2023-11-27 | 10869.43 | $10260.00 | 5336 |
| 2023-11-24 | 10825.84 | $11025.00 | 5300 |
| 2023-11-22 | 10605.26 | $10117.50 | 2388 |
| 2023-11-21 | 10531.51 | $9930.00 | 1988 |
| 2023-11-20 | 10476.30 | $10012.50 | 2004 |
| 2023-11-17 | 10385.44 | $9817.50 | 1336 |
| 2023-11-16 | 10311.35 | $10260.00 | 1048 |
| 2023-11-15 | 10122.23 | $10860.00 | 3256 |
| 2023-11-14 | 9766.40 | $9810.00 | 610 |
| 2023-11-13 | 9564.88 | $9562.50 | 1176 |
| 2023-11-10 | 9373.53 | $10132.50 | 1488 |
| 2023-11-09 | 9021.87 | $8175.00 | 4024 |
| 2023-11-08 | 9016.69 | $7807.50 | 5830 |
| 2023-11-07 | 9078.41 | $9772.50 | 2752 |
| 2023-11-06 | 8726.03 | $10687.50 | 4018 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.41
2026-07-17
Close Price
$2.56
Vol: 155388
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-6.61
Average
913.62
Maximum
10998.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.41 | $2.56 | 155388 |
| 2026-07-16 | 3.33 | $3.13 | 145200 |
| 2026-07-15 | 3.05 | $3.07 | 447017 |
| 2026-07-14 | 2.75 | $3.39 | 791300 |
| 2026-07-13 | 2.30 | $3.45 | 2.8M |
| 2026-07-10 | 1.77 | $4.57 | 138.6M |
| 2026-07-09 | 0.80 | $1.85 | 6.4M |
| 2026-07-08 | 0.52 | $1.85 | 87100 |
| 2026-07-07 | 0.24 | $2.05 | 62415 |
| 2026-07-06 | -0.10 | $2.21 | 66715 |
| 2026-07-02 | -0.51 | $2.32 | 65303 |
| 2026-07-01 | -0.96 | $2.25 | 37625 |
| 2026-06-30 | -1.39 | $2.29 | 108412 |
| 2026-06-29 | -1.84 | $2.40 | 72800 |
| 2026-06-26 | -2.31 | $2.63 | 57408 |
| 2026-06-25 | -2.83 | $2.82 | 89361 |
| 2026-06-24 | -3.39 | $2.93 | 160514 |
| 2026-06-23 | -3.96 | $2.84 | 1.1M |
| 2026-06-22 | -4.47 | $3.06 | 245900 |
| 2026-06-18 | -4.97 | $3.50 | 229900 |
| 2026-06-17 | -5.53 | $3.68 | 433000 |
| 2026-06-16 | -6.06 | $3.58 | 656300 |
| 2026-06-15 | -6.44 | $3.44 | 12.2M |
| 2026-06-12 | -6.61 | $3.36 | 36.5M |
| 2026-06-11 | -6.54 | $2.88 | 735000 |
| 2026-06-10 | -6.01 | $2.94 | 1.3M |
| 2026-06-09 | -5.09 | $5.40 | 20.3M |
| 2026-06-08 | -4.44 | $4.52 | 8.3M |
| 2026-06-05 | -3.06 | $4.06 | 308002 |
| 2026-06-04 | -0.89 | $5.17 | 272562 |
| 2026-06-03 | 1.72 | $6.27 | 126403 |
| 2026-06-02 | 4.90 | $6.32 | 214246 |
| 2026-06-01 | 9.09 | $6.86 | 658396 |
| 2026-05-29 | 14.33 | $6.85 | 418640 |
| 2026-05-28 | 21.03 | $7.50 | 1.6M |
| 2026-05-27 | 29.26 | $9.23 | 1.4M |
| 2026-05-26 | 38.96 | $9.15 | 1.2M |
| 2026-05-22 | 50.97 | $13.56 | 418794 |
| 2026-05-21 | 64.31 | $48.59 | 12548 |
| 2026-05-20 | 69.50 | $72.00 | 1260 |
| 2026-05-19 | 68.41 | $72.50 | 459 |
| 2026-05-18 | 66.91 | $74.50 | 15255 |
| 2026-05-15 | 64.45 | $67.00 | 58714 |
| 2026-05-14 | 63.84 | $75.50 | 73740 |
| 2026-05-13 | 60.42 | $65.00 | 173471 |
| 2026-05-12 | 59.63 | $60.00 | 65936 |
| 2026-05-11 | 60.29 | $61.50 | 1348 |
| 2026-05-08 | 60.67 | $58.50 | 1518 |
| 2026-05-07 | 62.12 | $59.00 | 3216 |
| 2026-05-06 | 63.78 | $62.50 | 106142 |
| 2026-05-05 | 64.73 | $67.00 | 106 |
| 2026-05-04 | 64.48 | $61.50 | 72 |
| 2026-05-01 | 65.95 | $65.50 | 55 |
| 2026-04-30 | 66.50 | $63.50 | 85 |
| 2026-04-29 | 67.82 | $65.50 | 82 |
| 2026-04-28 | 68.79 | $65.50 | 109 |
| 2026-04-27 | 69.99 | $67.50 | 376 |
| 2026-04-24 | 70.80 | $68.50 | 50 |
| 2026-04-23 | 71.46 | $68.00 | 158 |
| 2026-04-22 | 72.41 | $71.00 | 526 |
| 2026-04-21 | 72.58 | $68.50 | 70 |
| 2026-04-20 | 73.55 | $68.00 | 139 |
| 2026-04-17 | 74.85 | $66.50 | 452 |
| 2026-04-16 | 76.85 | $72.50 | 126 |
| 2026-04-15 | 77.33 | $75.50 | 122 |
| 2026-04-14 | 76.89 | $76.50 | 89 |
| 2026-04-13 | 75.95 | $74.50 | 128 |
| 2026-04-10 | 75.37 | $73.50 | 117 |
| 2026-04-09 | 74.90 | $72.00 | 87 |
| 2026-04-08 | 74.73 | $71.50 | 303 |
| 2026-04-07 | 74.60 | $70.00 | 212 |
| 2026-04-06 | 74.82 | $76.00 | 2101 |
| 2026-04-02 | 73.11 | $77.50 | 2183 |
| 2026-04-01 | 70.48 | $73.50 | 2153 |
| 2026-03-31 | 68.46 | $75.00 | 2848 |
| 2026-03-30 | 65.47 | $72.50 | 3820 |
| 2026-03-27 | 62.58 | $70.00 | 2357 |
| 2026-03-26 | 59.83 | $67.00 | 5362 |
| 2026-03-25 | 57.42 | $56.00 | 1754 |
| 2026-03-24 | 57.98 | $60.00 | 3638 |
| 2026-03-23 | 57.40 | $55.50 | 3042 |
| 2026-03-20 | 58.13 | $56.50 | 3003 |
| 2026-03-19 | 58.72 | $57.00 | 2281 |
| 2026-03-18 | 59.29 | $60.00 | 34 |
| 2026-03-17 | 59.04 | $61.00 | 49 |
| 2026-03-16 | 58.42 | $59.00 | 64 |
| 2026-03-13 | 58.31 | $60.50 | 98 |
| 2026-03-12 | 57.72 | $57.50 | 148 |
| 2026-03-11 | 57.97 | $60.00 | 178 |
| 2026-03-10 | 57.50 | $59.00 | 2311 |
| 2026-03-09 | 57.26 | $55.00 | 467 |
| 2026-03-06 | 58.27 | $55.50 | 325 |
| 2026-03-05 | 59.36 | $57.50 | 184 |
| 2026-03-04 | 60.06 | $61.00 | 166 |
| 2026-03-03 | 59.83 | $58.50 | 174 |
| 2026-03-02 | 60.35 | $58.50 | 187 |
| 2026-02-27 | 61.00 | $61.50 | 121 |
| 2026-02-26 | 60.84 | $61.00 | 158 |
| 2026-02-25 | 60.83 | $62.50 | 292 |
| 2026-02-24 | 60.34 | $61.50 | 262 |
| 2026-02-23 | 60.08 | $59.00 | 392 |
| 2026-02-20 | 60.58 | $59.00 | 548 |
| 2026-02-19 | 61.19 | $62.00 | 938 |
| 2026-02-18 | 61.01 | $62.00 | 3030 |
| 2026-02-17 | 60.81 | $74.50 | 60582 |
| 2026-02-13 | 56.64 | $55.50 | 384 |
| 2026-02-12 | 57.60 | $55.00 | 938 |
| 2026-02-11 | 58.98 | $66.00 | 430 |
| 2026-02-10 | 57.23 | $60.00 | 121 |
| 2026-02-09 | 57.05 | $59.00 | 310 |
| 2026-02-06 | 57.20 | $57.00 | 28 |
| 2026-02-05 | 58.09 | $57.00 | 179 |
| 2026-02-04 | 59.22 | $59.00 | 46 |
| 2026-02-03 | 60.02 | $59.00 | 90 |
| 2026-02-02 | 61.05 | $58.50 | 118 |
| 2026-01-30 | 62.51 | $58.50 | 173 |
| 2026-01-29 | 64.34 | $59.00 | 252 |
| 2026-01-28 | 66.43 | $60.00 | 128 |
| 2026-01-27 | 68.68 | $60.50 | 495 |
| 2026-01-26 | 71.27 | $65.50 | 368 |
| 2026-01-23 | 72.82 | $66.50 | 110 |
| 2026-01-22 | 74.38 | $67.50 | 342 |
| 2026-01-21 | 75.92 | $68.50 | 340 |
| 2026-01-20 | 77.43 | $67.50 | 261 |
| 2026-01-16 | 79.53 | $71.50 | 242 |
| 2026-01-15 | 80.74 | $76.00 | 764 |
| 2026-01-14 | 80.70 | $82.00 | 1929 |
| 2026-01-13 | 78.66 | $84.00 | 1594 |
| 2026-01-12 | 75.46 | $82.50 | 754 |
| 2026-01-09 | 71.97 | $82.50 | 1304 |
| 2026-01-08 | 67.67 | $71.50 | 612 |
| 2026-01-07 | 65.90 | $72.50 | 4053 |
| 2026-01-06 | 63.42 | $71.00 | 204 |
| 2026-01-05 | 60.89 | $71.00 | 872 |
| 2026-01-02 | 57.85 | $63.00 | 425 |
| 2025-12-31 | 56.72 | $59.00 | 242 |
| 2025-12-30 | 56.69 | $57.50 | 607 |
| 2025-12-29 | 57.20 | $57.50 | 2138 |
| 2025-12-26 | 57.91 | $55.50 | 715 |
| 2025-12-24 | 59.47 | $58.00 | 214 |
| 2025-12-23 | 60.67 | $59.50 | 346 |
| 2025-12-22 | 61.71 | $62.50 | 747 |
| 2025-12-19 | 62.11 | $67.50 | 1416 |
| 2025-12-18 | 61.09 | $65.50 | 1012 |
| 2025-12-17 | 60.56 | $65.00 | 515 |
| 2025-12-16 | 60.17 | $63.00 | 446 |
| 2025-12-15 | 60.42 | $59.50 | 542 |
| 2025-12-12 | 61.95 | $64.00 | 805 |
| 2025-12-11 | 62.49 | $65.00 | 705 |
| 2025-12-10 | 62.93 | $65.00 | 127 |
| 2025-12-09 | 63.59 | $65.50 | 213 |
| 2025-12-08 | 64.35 | $67.00 | 170 |
| 2025-12-05 | 64.91 | $67.00 | 437 |
| 2025-12-04 | 65.72 | $63.50 | 226 |
| 2025-12-03 | 67.93 | $64.50 | 187 |
| 2025-12-02 | 70.42 | $65.00 | 1014 |
| 2025-12-01 | 73.40 | $70.00 | 408 |
| 2025-11-28 | 75.54 | $77.50 | 61 |
| 2025-11-26 | 75.85 | $78.50 | 168 |
| 2025-11-25 | 76.00 | $79.00 | 132 |
| 2025-11-24 | 76.12 | $76.50 | 132 |
| 2025-11-21 | 77.14 | $81.00 | 257 |
| 2025-11-20 | 77.06 | $76.00 | 232 |
| 2025-11-19 | 78.63 | $76.50 | 419 |
| 2025-11-18 | 80.48 | $77.00 | 164 |
| 2025-11-17 | 82.67 | $77.50 | 374 |
| 2025-11-14 | 85.25 | $81.00 | 280 |
| 2025-11-13 | 87.35 | $83.00 | 526 |
| 2025-11-12 | 89.32 | $87.50 | 226 |
| 2025-11-11 | 90.35 | $90.00 | 684 |
| 2025-11-10 | 90.84 | $90.50 | 167 |
| 2025-11-07 | 91.33 | $86.50 | 234 |
| 2025-11-06 | 93.22 | $91.50 | 1133 |
| 2025-11-05 | 93.97 | $92.50 | 216 |
| 2025-11-04 | 94.59 | $92.50 | 316 |
| 2025-11-03 | 95.36 | $95.50 | 695 |
| 2025-10-31 | 95.38 | $97.50 | 486 |
| 2025-10-30 | 94.78 | $94.50 | 254 |
| 2025-10-29 | 95.02 | $94.00 | 160 |
| 2025-10-28 | 95.50 | $94.00 | 200 |
| 2025-10-27 | 96.11 | $97.50 | 172 |
| 2025-10-24 | 95.76 | $96.50 | 104 |
| 2025-10-23 | 95.68 | $94.00 | 317 |
| 2025-10-22 | 96.40 | $95.00 | 466 |
| 2025-10-21 | 96.99 | $96.50 | 218 |
| 2025-10-20 | 97.26 | $97.50 | 230 |
| 2025-10-17 | 97.29 | $98.00 | 374 |
| 2025-10-16 | 97.19 | $95.50 | 471 |
| 2025-10-15 | 97.90 | $99.00 | 810 |
| 2025-10-14 | 97.68 | $99.00 | 720 |
| 2025-10-13 | 97.44 | $98.50 | 446 |
| 2025-10-10 | 97.34 | $97.50 | 1246 |
| 2025-10-09 | 97.58 | $98.50 | 437 |
| 2025-10-08 | 97.59 | $97.50 | 561 |
| 2025-10-07 | 97.96 | $100.00 | 790 |
| 2025-10-06 | 97.67 | $99.50 | 1096 |
| 2025-10-03 | 97.52 | $99.50 | 585 |
| 2025-10-02 | 97.40 | $99.00 | 924 |
| 2025-10-01 | 97.46 | $97.00 | 596 |
| 2025-09-30 | 98.24 | $97.50 | 476 |
| 2025-09-29 | 99.08 | $97.50 | 962 |
| 2025-09-26 | 100.18 | $94.50 | 1735 |
| 2025-09-25 | 102.51 | $100.50 | 2118 |
| 2025-09-24 | 103.51 | $107.00 | 950 |
| 2025-09-23 | 102.71 | $113.50 | 1972 |
| 2025-09-22 | 99.74 | $104.50 | 2184 |
| 2025-09-19 | 99.04 | $99.50 | 1088 |
| 2025-09-18 | 99.85 | $103.00 | 1958 |
| 2025-09-17 | 99.82 | $98.00 | 1664 |
| 2025-09-16 | 101.46 | $99.00 | 1815 |
| 2025-09-15 | 103.23 | $104.00 | 3472 |
| 2025-09-12 | 103.89 | $96.00 | 8922 |
| 2025-09-11 | 107.29 | $109.50 | 246111 |
| 2025-09-10 | 107.24 | $111.50 | 1079 |
| 2025-09-09 | 106.61 | $111.00 | 138 |
| 2025-09-08 | 106.09 | $109.00 | 77 |
| 2025-09-05 | 106.17 | $109.50 | 32 |
| 2025-09-04 | 106.20 | $109.50 | 96 |
| 2025-09-03 | 106.33 | $107.00 | 53 |
| 2025-09-02 | 107.39 | $108.00 | 73 |
| 2025-08-29 | 108.47 | $111.00 | 705 |
| 2025-08-28 | 108.94 | $108.00 | 133 |
| 2025-08-27 | 110.56 | $110.50 | 106 |
| 2025-08-26 | 111.85 | $113.50 | 96 |
| 2025-08-25 | 112.57 | $113.50 | 454 |
| 2025-08-22 | 113.54 | $117.00 | 130 |
| 2025-08-21 | 113.72 | $116.50 | 180 |
| 2025-08-20 | 114.20 | $117.00 | 281 |
| 2025-08-19 | 114.73 | $117.50 | 82 |
| 2025-08-18 | 115.32 | $117.50 | 524 |
| 2025-08-15 | 116.16 | $112.50 | 218 |
| 2025-08-14 | 118.87 | $113.00 | 160 |
| 2025-08-13 | 122.11 | $115.50 | 552 |
| 2025-08-12 | 125.35 | $114.50 | 644 |
| 2025-08-11 | 129.68 | $125.50 | 582 |
| 2025-08-08 | 131.51 | $134.00 | 208 |
| 2025-08-07 | 131.07 | $134.50 | 66 |
| 2025-08-06 | 130.42 | $131.50 | 122 |
| 2025-08-05 | 130.61 | $127.00 | 68 |
| 2025-08-04 | 132.30 | $129.50 | 299 |
| 2025-08-01 | 133.60 | $138.50 | 1195 |
| 2025-07-31 | 132.36 | $130.50 | 192 |
| 2025-07-30 | 133.41 | $130.50 | 2372 |
| 2025-07-29 | 134.72 | $130.50 | 1088 |
| 2025-07-28 | 136.32 | $133.00 | 306 |
| 2025-07-25 | 137.50 | $134.00 | 451 |
| 2025-07-24 | 138.61 | $133.00 | 124 |
| 2025-07-23 | 140.27 | $132.50 | 276 |
| 2025-07-22 | 142.43 | $143.50 | 400 |
| 2025-07-21 | 141.55 | $139.00 | 138 |
| 2025-07-18 | 141.87 | $142.00 | 68 |
| 2025-07-17 | 141.27 | $144.00 | 198 |
| 2025-07-16 | 139.87 | $142.00 | 224 |
| 2025-07-15 | 138.78 | $141.00 | 502 |
| 2025-07-14 | 137.75 | $144.50 | 866 |
| 2025-07-11 | 135.38 | $137.00 | 130 |
| 2025-07-10 | 134.86 | $135.50 | 493 |
| 2025-07-09 | 134.70 | $136.50 | 38 |
| 2025-07-08 | 134.21 | $136.00 | 109 |
| 2025-07-07 | 133.78 | $144.00 | 385 |
| 2025-07-03 | 130.74 | $132.00 | 38 |
| 2025-07-02 | 130.88 | $134.50 | 114 |
| 2025-07-01 | 130.29 | $135.00 | 125 |
| 2025-06-30 | 129.47 | $131.00 | 202 |
| 2025-06-27 | 129.78 | $126.50 | 228 |
| 2025-06-26 | 131.64 | $127.50 | 157 |
| 2025-06-25 | 133.63 | $124.50 | 160 |
| 2025-06-24 | 137.04 | $126.50 | 124 |
| 2025-06-23 | 140.57 | $132.00 | 155 |
| 2025-06-20 | 143.12 | $135.00 | 225 |
| 2025-06-18 | 145.24 | $140.00 | 184 |
| 2025-06-17 | 146.20 | $141.00 | 195 |
| 2025-06-16 | 147.00 | $144.50 | 492 |
| 2025-06-13 | 146.80 | $143.50 | 140 |
| 2025-06-12 | 146.81 | $150.00 | 548 |
| 2025-06-11 | 144.69 | $149.50 | 396 |
| 2025-06-10 | 142.21 | $141.00 | 68 |
| 2025-06-09 | 141.84 | $142.50 | 160 |
| 2025-06-06 | 140.86 | $141.00 | 768 |
| 2025-06-05 | 140.10 | $133.50 | 233 |
| 2025-06-04 | 141.52 | $132.00 | 221 |
| 2025-06-03 | 143.66 | $128.50 | 880 |
| 2025-06-02 | 147.32 | $139.00 | 200 |
| 2025-05-30 | 148.36 | $141.00 | 476 |
| 2025-05-29 | 148.89 | $142.00 | 226 |
| 2025-05-28 | 149.10 | $143.00 | 286 |
| 2025-05-27 | 148.93 | $146.00 | 171 |
| 2025-05-23 | 147.66 | $146.50 | 381 |
| 2025-05-22 | 145.82 | $146.50 | 932 |
| 2025-05-21 | 143.48 | $138.50 | 166 |
| 2025-05-20 | 143.05 | $146.50 | 448 |
| 2025-05-19 | 139.90 | $141.00 | 416 |
| 2025-05-16 | 137.72 | $143.00 | 211 |
| 2025-05-15 | 134.36 | $137.00 | 578 |
| 2025-05-14 | 132.13 | $144.50 | 210 |
| 2025-05-13 | 127.01 | $141.00 | 1120 |
| 2025-05-12 | 121.89 | $134.00 | 652 |
| 2025-05-09 | 117.92 | $123.50 | 558 |
| 2025-05-08 | 116.47 | $117.00 | 240 |
| 2025-05-07 | 116.86 | $112.50 | 641 |
| 2025-05-06 | 118.86 | $121.50 | 379 |
| 2025-05-05 | 118.55 | $129.50 | 882 |
| 2025-05-02 | 115.75 | $128.50 | 1109 |
| 2025-05-01 | 112.80 | $127.50 | 692 |
| 2025-04-30 | 109.69 | $125.50 | 383 |
| 2025-04-29 | 106.74 | $123.00 | 318 |
| 2025-04-28 | 104.18 | $130.00 | 544 |
| 2025-04-25 | 99.13 | $121.00 | 833 |
| 2025-04-24 | 96.14 | $123.50 | 848 |
| 2025-04-23 | 92.09 | $118.00 | 1420 |
| 2025-04-22 | 89.31 | $108.50 | 2196 |
| 2025-04-21 | 89.40 | $101.00 | 5214 |
| 2025-04-17 | 92.37 | $85.00 | 2489 |
| 2025-04-16 | 101.55 | $95.50 | 1301 |
| 2025-04-15 | 109.87 | $99.00 | 1168 |
| 2025-04-14 | 119.34 | $103.00 | 3148 |
| 2025-04-11 | 130.00 | $119.50 | 1506 |
| 2025-04-10 | 138.11 | $134.00 | 781 |
| 2025-04-09 | 143.72 | $145.00 | 662 |
| 2025-04-08 | 147.36 | $130.50 | 406 |
| 2025-04-07 | 156.65 | $144.50 | 410 |
| 2025-04-04 | 163.77 | $138.50 | 975 |
| 2025-04-03 | 174.52 | $158.50 | 234 |
| 2025-04-02 | 181.42 | $172.00 | 341 |
| 2025-04-01 | 185.64 | $165.50 | 676 |
| 2025-03-31 | 192.89 | $164.00 | 3200 |
| 2025-03-28 | 202.20 | $194.50 | 282 |
| 2025-03-27 | 203.86 | $200.00 | 398 |
| 2025-03-26 | 204.07 | $202.00 | 34 |
| 2025-03-25 | 203.62 | $201.50 | 376 |
| 2025-03-24 | 203.16 | $199.00 | 297 |
| 2025-03-21 | 203.32 | $201.50 | 472 |
| 2025-03-20 | 202.64 | $199.50 | 294 |
| 2025-03-19 | 202.36 | $205.50 | 386 |
| 2025-03-18 | 200.06 | $206.50 | 256 |
| 2025-03-17 | 196.86 | $217.00 | 1280 |
| 2025-03-14 | 189.61 | $206.00 | 364 |
| 2025-03-13 | 184.26 | $205.00 | 308 |
| 2025-03-12 | 178.09 | $200.00 | 1696 |
| 2025-03-11 | 172.25 | $186.00 | 745 |
| 2025-03-10 | 169.69 | $168.00 | 1185 |
| 2025-03-07 | 172.41 | $176.00 | 612 |
| 2025-03-06 | 173.34 | $173.00 | 366 |
| 2025-03-05 | 175.58 | $174.50 | 771 |
| 2025-03-04 | 177.96 | $162.50 | 356 |
| 2025-03-03 | 184.79 | $166.00 | 448 |
| 2025-02-28 | 192.09 | $175.00 | 456 |
| 2025-02-27 | 198.18 | $182.50 | 595 |
| 2025-02-26 | 203.23 | $194.50 | 398 |
| 2025-02-25 | 205.56 | $189.50 | 905 |
| 2025-02-24 | 209.92 | $195.50 | 722 |
| 2025-02-21 | 213.26 | $202.00 | 723 |
| 2025-02-20 | 215.17 | $199.50 | 2126 |
| 2025-02-19 | 218.14 | $214.00 | 792 |
| 2025-02-18 | 217.04 | $227.00 | 1339 |
| 2025-02-14 | 211.42 | $224.50 | 1990 |
| 2025-02-13 | 205.25 | $205.00 | 477 |
| 2025-02-12 | 203.81 | $195.00 | 588 |
| 2025-02-11 | 205.14 | $202.00 | 823 |
| 2025-02-10 | 204.44 | $204.00 | 765 |
| 2025-02-07 | 202.87 | $203.50 | 1158 |
| 2025-02-06 | 201.02 | $210.00 | 2071 |
| 2025-02-05 | 196.64 | $199.00 | 457 |
| 2025-02-04 | 194.74 | $204.00 | 1224 |
| 2025-02-03 | 190.80 | $179.50 | 812 |
| 2025-01-31 | 193.74 | $182.00 | 1334 |
| 2025-01-30 | 196.50 | $188.00 | 1507 |
| 2025-01-29 | 197.91 | $194.00 | 1496 |
| 2025-01-28 | 197.67 | $194.00 | 2484 |
| 2025-01-27 | 197.33 | $210.50 | 11384 |
| 2025-01-24 | 191.64 | $180.50 | 1522 |
| 2025-01-23 | 194.17 | $185.00 | 865 |
| 2025-01-22 | 195.80 | $175.50 | 1884 |
| 2025-01-21 | 200.74 | $195.00 | 1670 |
| 2025-01-17 | 200.52 | $193.50 | 660 |
| 2025-01-16 | 200.65 | $189.00 | 1729 |
| 2025-01-15 | 202.15 | $196.50 | 1159 |
| 2025-01-14 | 201.51 | $183.00 | 680 |
| 2025-01-13 | 204.92 | $181.50 | 1856 |
| 2025-01-10 | 209.42 | $197.00 | 3177 |
| 2025-01-08 | 209.88 | $187.00 | 2593 |
| 2025-01-07 | 213.43 | $215.00 | 2364 |
| 2025-01-06 | 208.75 | $219.50 | 4993 |
| 2025-01-03 | 201.47 | $234.50 | 5568 |
| 2025-01-02 | 187.78 | $192.00 | 2910 |
| 2024-12-31 | 184.53 | $194.00 | 9755 |
| 2024-12-30 | 179.96 | $195.50 | 6556 |
| 2024-12-27 | 174.00 | $179.00 | 1380 |
| 2024-12-26 | 172.08 | $176.00 | 1316 |
| 2024-12-24 | 170.84 | $176.50 | 2484 |
| 2024-12-23 | 169.35 | $160.00 | 1110 |
| 2024-12-20 | 172.94 | $167.00 | 2038 |
| 2024-12-19 | 175.31 | $181.00 | 3211 |
| 2024-12-18 | 173.97 | $192.50 | 2421 |
| 2024-12-17 | 168.94 | $172.50 | 1034 |
| 2024-12-16 | 169.43 | $172.00 | 2004 |
| 2024-12-13 | 170.49 | $160.00 | 835 |
| 2024-12-12 | 175.90 | $162.50 | 1504 |
| 2024-12-11 | 182.02 | $174.50 | 2414 |
| 2024-12-10 | 185.99 | $192.50 | 1534 |
| 2024-12-09 | 185.45 | $189.00 | 2821 |
| 2024-12-06 | 186.24 | $187.50 | 2310 |
| 2024-12-05 | 188.03 | $160.50 | 3350 |
| 2024-12-04 | 199.12 | $187.00 | 2450 |
| 2024-12-03 | 204.60 | $219.50 | 1904 |
| 2024-12-02 | 201.33 | $230.00 | 1773 |
| 2024-11-29 | 194.41 | $234.50 | 2210 |
| 2024-11-27 | 185.04 | $232.50 | 7587 |
| 2024-11-26 | 174.83 | $179.50 | 5338 |
| 2024-11-25 | 179.81 | $172.00 | 52500 |
| 2024-11-22 | 188.96 | $181.00 | 30458 |
| 2024-11-21 | 197.94 | $202.50 | 7038 |
| 2024-11-20 | 202.76 | $208.50 | 7698 |
| 2024-11-19 | 207.43 | $225.00 | 17530 |
| 2024-11-18 | 208.61 | $212.50 | 27684 |
| 2024-11-15 | 214.77 | $179.00 | 35516 |
| 2024-11-14 | 233.60 | $201.00 | 31916 |
| 2024-11-13 | 250.28 | $236.50 | 33382 |
| 2024-11-12 | 260.01 | $225.50 | 51086 |
| 2024-11-11 | 275.94 | $294.50 | 18910 |
| 2024-11-08 | 274.08 | $297.50 | 26084 |
| 2024-11-07 | 271.48 | $302.00 | 19644 |
| 2024-11-06 | 267.56 | $288.00 | 26994 |
| 2024-11-05 | 267.96 | $310.50 | 30466 |
| 2024-11-04 | 262.15 | $279.00 | 26224 |
| 2024-11-01 | 265.91 | $301.00 | 33638 |
| 2024-10-31 | 264.49 | $322.00 | 93344 |
| 2024-10-30 | 257.14 | $322.50 | 136584 |
| 2024-10-29 | 249.17 | $274.50 | 259372 |
| 2024-10-28 | 255.91 | $352.50 | 3.0M |
| 2024-10-25 | 240.78 | $263.50 | 16658 |
| 2024-10-24 | 251.97 | $267.00 | 9484 |
| 2024-10-23 | 266.01 | $298.50 | 11562 |
| 2024-10-22 | 274.68 | $297.50 | 6138 |
| 2024-10-21 | 287.09 | $304.00 | 6982 |
| 2024-10-18 | 301.71 | $314.50 | 15438 |
| 2024-10-17 | 317.75 | $307.50 | 11362 |
| 2024-10-16 | 341.02 | $345.00 | 13618 |
| 2024-10-15 | 358.99 | $302.50 | 16424 |
| 2024-10-14 | 395.71 | $397.00 | 4478 |
| 2024-10-11 | 411.83 | $376.50 | 16048 |
| 2024-10-10 | 439.16 | $435.00 | 3222 |
| 2024-10-09 | 455.06 | $436.00 | 6336 |
| 2024-10-08 | 475.17 | $479.00 | 2870 |
| 2024-10-07 | 487.04 | $501.00 | 5138 |
| 2024-10-04 | 495.51 | $487.00 | 6362 |
| 2024-10-03 | 511.20 | $495.50 | 5874 |
| 2024-10-02 | 528.51 | $513.50 | 7610 |
| 2024-10-01 | 544.73 | $500.50 | 11248 |
| 2024-09-30 | 569.34 | $555.00 | 9464 |
| 2024-09-27 | 582.74 | $519.50 | 11844 |
| 2024-09-26 | 610.84 | $513.00 | 20686 |
| 2024-09-25 | 647.51 | $592.00 | 16324 |
| 2024-09-24 | 667.39 | $630.00 | 50092 |
| 2024-09-23 | 679.65 | $712.50 | 41876 |
| 2024-09-20 | 668.49 | $742.50 | 54338 |
| 2024-09-19 | 645.47 | $660.00 | 19034 |
| 2024-09-18 | 643.71 | $679.00 | 16994 |
| 2024-09-17 | 635.80 | $611.00 | 29902 |
| 2024-09-16 | 647.94 | $648.50 | 3468 |
| 2024-09-13 | 651.13 | $667.50 | 2638 |
| 2024-09-12 | 649.23 | $672.00 | 6300 |
| 2024-09-11 | 645.76 | $662.50 | 3654 |
| 2024-09-10 | 644.82 | $648.50 | 1782 |
| 2024-09-09 | 648.41 | $637.50 | 366 |
| 2024-09-06 | 656.57 | $637.50 | 1772 |
| 2024-09-05 | 666.76 | $656.50 | 4534 |
| 2024-09-04 | 673.38 | $660.00 | 1962 |
| 2024-09-03 | 680.50 | $667.50 | 1536 |
| 2024-08-30 | 686.93 | $675.00 | 2378 |
| 2024-08-29 | 692.47 | $671.00 | 4736 |
| 2024-08-28 | 700.54 | $675.50 | 5962 |
| 2024-08-27 | 708.94 | $694.50 | 3946 |
| 2024-08-26 | 713.10 | $697.50 | 6568 |
| 2024-08-23 | 717.12 | $697.50 | 5130 |
| 2024-08-22 | 721.88 | $701.50 | 3666 |
| 2024-08-21 | 726.24 | $716.50 | 3986 |
| 2024-08-20 | 726.59 | $719.00 | 2680 |
| 2024-08-19 | 725.99 | $720.00 | 2342 |
| 2024-08-16 | 724.69 | $705.00 | 880 |
| 2024-08-15 | 727.60 | $691.00 | 2776 |
| 2024-08-14 | 735.27 | $690.00 | 3752 |
| 2024-08-13 | 744.57 | $720.00 | 7178 |
| 2024-08-12 | 745.97 | $757.50 | 22346 |
| 2024-08-09 | 735.36 | $742.50 | 34082 |
| 2024-08-08 | 726.75 | $757.50 | 46730 |
| 2024-08-07 | 711.12 | $701.00 | 43116 |
| 2024-08-06 | 709.64 | $681.00 | 5162 |
| 2024-08-05 | 713.84 | $712.00 | 14422 |
| 2024-08-02 | 708.80 | $712.50 | 20552 |
| 2024-08-01 | 702.16 | $705.00 | 9662 |
| 2024-07-31 | 696.15 | $714.00 | 72584 |
| 2024-07-30 | 685.69 | $705.00 | 2888 |
| 2024-07-29 | 675.59 | $682.50 | 1620 |
| 2024-07-26 | 670.22 | $675.00 | 2442 |
| 2024-07-25 | 665.93 | $675.00 | 2516 |
| 2024-07-24 | 660.60 | $682.50 | 3288 |
| 2024-07-23 | 651.68 | $678.00 | 4228 |
| 2024-07-22 | 642.22 | $636.00 | 1216 |
| 2024-07-19 | 644.04 | $622.50 | 794 |
| 2024-07-18 | 650.57 | $630.00 | 700 |
| 2024-07-17 | 656.17 | $645.00 | 1058 |
| 2024-07-16 | 658.24 | $641.50 | 5908 |
| 2024-07-15 | 661.84 | $660.00 | 12000 |
| 2024-07-12 | 660.33 | $772.50 | 19600 |
| 2024-07-11 | 622.94 | $660.00 | 11446 |
| 2024-07-10 | 613.17 | $600.00 | 4790 |
| 2024-07-09 | 620.54 | $607.50 | 5688 |
| 2024-07-08 | 627.44 | $600.50 | 10274 |
| 2024-07-05 | 638.31 | $625.50 | 11600 |
| 2024-07-03 | 643.85 | $616.00 | 33050 |
| 2024-07-02 | 653.79 | $660.00 | 714168 |
| 2024-07-01 | 652.12 | $645.00 | 1054 |
| 2024-06-28 | 654.99 | $649.00 | 372 |
| 2024-06-27 | 657.36 | $675.00 | 1582 |
| 2024-06-26 | 652.19 | $637.50 | 1422 |
| 2024-06-25 | 657.93 | $637.50 | 1246 |
| 2024-06-24 | 665.10 | $651.00 | 1310 |
| 2024-06-21 | 669.70 | $648.00 | 866 |
| 2024-06-20 | 676.38 | $645.00 | 1684 |
| 2024-06-18 | 685.55 | $671.50 | 2758 |
| 2024-06-17 | 688.40 | $679.00 | 2138 |
| 2024-06-14 | 689.52 | $701.50 | 3108 |
| 2024-06-13 | 683.81 | $675.00 | 2018 |
| 2024-06-12 | 685.32 | $660.00 | 1406 |
| 2024-06-11 | 691.98 | $667.50 | 1778 |
| 2024-06-10 | 697.77 | $689.50 | 1606 |
| 2024-06-07 | 697.91 | $667.50 | 1586 |
| 2024-06-06 | 705.06 | $682.50 | 3490 |
| 2024-06-05 | 709.04 | $697.50 | 2824 |
| 2024-06-04 | 709.13 | $705.00 | 1388 |
| 2024-06-03 | 706.87 | $695.00 | 3046 |
| 2024-05-31 | 707.30 | $750.00 | 7662 |
| 2024-05-30 | 690.50 | $690.00 | 1500 |
| 2024-05-29 | 689.17 | $679.00 | 3206 |
| 2024-05-28 | 691.22 | $671.00 | 1742 |
| 2024-05-24 | 696.47 | $645.00 | 4460 |
| 2024-05-23 | 711.27 | $661.00 | 2888 |
| 2024-05-22 | 724.39 | $684.00 | 2290 |
| 2024-05-21 | 733.16 | $669.50 | 3948 |
| 2024-05-20 | 748.45 | $697.50 | 3312 |
| 2024-05-17 | 758.16 | $712.50 | 5616 |
| 2024-05-16 | 765.14 | $697.50 | 5634 |
| 2024-05-15 | 778.23 | $697.50 | 6512 |
| 2024-05-14 | 793.96 | $697.00 | 6432 |
| 2024-05-13 | 812.94 | $729.00 | 5618 |
| 2024-05-10 | 825.52 | $727.50 | 2442 |
| 2024-05-09 | 840.77 | $728.50 | 2554 |
| 2024-05-08 | 858.40 | $735.00 | 4428 |
| 2024-05-07 | 877.05 | $795.00 | 6986 |
| 2024-05-06 | 879.91 | $757.50 | 13772 |
| 2024-05-03 | 894.31 | $847.50 | 11166 |
| 2024-05-02 | 882.38 | $877.50 | 31742 |
| 2024-05-01 | 857.41 | $975.00 | 63558 |
| 2024-04-30 | 795.41 | $1110.00 | 1.6M |
| 2024-04-29 | 676.92 | $697.50 | 7020 |
| 2024-04-26 | 663.41 | $660.00 | 654 |
| 2024-04-25 | 659.48 | $660.00 | 2904 |
| 2024-04-24 | 655.48 | $653.50 | 2080 |
| 2024-04-23 | 653.58 | $652.50 | 3992 |
| 2024-04-22 | 652.62 | $689.50 | 2804 |
| 2024-04-19 | 640.93 | $667.00 | 2354 |
| 2024-04-18 | 635.17 | $660.00 | 1236 |
| 2024-04-17 | 631.92 | $658.50 | 1370 |
| 2024-04-16 | 630.17 | $640.50 | 1358 |
| 2024-04-15 | 635.63 | $622.50 | 4282 |
| 2024-04-12 | 650.00 | $675.00 | 5976 |
| 2024-04-11 | 653.03 | $748.00 | 2198 |
| 2024-04-10 | 635.97 | $742.50 | 7298 |
| 2024-04-09 | 619.55 | $750.00 | 5384 |
| 2024-04-08 | 600.15 | $757.50 | 8508 |
| 2024-04-05 | 577.48 | $688.00 | 2712 |
| 2024-04-04 | 575.58 | $690.00 | 10628 |
| 2024-04-03 | 576.69 | $622.50 | 3304 |
| 2024-04-02 | 603.70 | $609.00 | 4566 |
| 2024-04-01 | 645.34 | $592.50 | 5268 |
| 2024-03-28 | 705.75 | $617.50 | 5686 |
| 2024-03-27 | 775.84 | $680.50 | 6570 |
| 2024-03-26 | 845.53 | $686.50 | 11338 |
| 2024-03-25 | 932.57 | $757.50 | 17108 |
| 2024-03-22 | 1019.92 | $675.00 | 10890 |
| 2024-03-21 | 1155.78 | $626.50 | 10074 |
| 2024-03-20 | 1339.30 | $675.00 | 14286 |
| 2024-03-19 | 1549.19 | $721.50 | 54328 |
| 2024-03-18 | 1790.51 | $727.50 | 112416 |
| 2024-03-15 | 2081.33 | $2205.00 | 20444 |
| 2024-03-14 | 1965.74 | $2250.00 | 58534 |
| 2024-03-13 | 1808.46 | $2115.00 | 48358 |
| 2024-03-12 | 1658.36 | $1987.50 | 8840 |
| 2024-03-11 | 1515.74 | $1852.50 | 14518 |
| 2024-03-08 | 1385.73 | $1417.50 | 2846 |
| 2024-03-07 | 1366.91 | $1222.50 | 5656 |
| 2024-03-06 | 1408.09 | $1230.00 | 2380 |
| 2024-03-05 | 1458.37 | $1380.00 | 1032 |
| 2024-03-04 | 1474.66 | $1222.50 | 5798 |
| 2024-03-01 | 1546.87 | $1500.00 | 1338 |
| 2024-02-29 | 1549.59 | $1447.50 | 1918 |
| 2024-02-28 | 1572.22 | $1515.00 | 1156 |
| 2024-02-27 | 1581.35 | $1507.50 | 856 |
| 2024-02-26 | 1598.04 | $1515.00 | 418 |
| 2024-02-23 | 1619.43 | $1515.00 | 1498 |
| 2024-02-22 | 1649.17 | $1650.00 | 848 |
| 2024-02-21 | 1646.65 | $1770.00 | 1128 |
| 2024-02-20 | 1610.02 | $1740.00 | 1702 |
| 2024-02-16 | 1579.98 | $1785.00 | 1570 |
| 2024-02-15 | 1534.97 | $1717.50 | 1486 |
| 2024-02-14 | 1508.16 | $1672.50 | 3960 |
| 2024-02-13 | 1497.18 | $1807.50 | 550 |
| 2024-02-12 | 1449.40 | $1845.00 | 1002 |
| 2024-02-09 | 1388.62 | $1755.00 | 496 |
| 2024-02-08 | 1353.49 | $1725.00 | 698 |
| 2024-02-07 | 1331.72 | $1672.50 | 380 |
| 2024-02-06 | 1334.38 | $1687.50 | 156 |
| 2024-02-05 | 1346.41 | $1635.00 | 396 |
| 2024-02-02 | 1392.11 | $1740.00 | 424 |
| 2024-02-01 | 1429.81 | $1800.00 | 1744 |
| 2024-01-31 | 1472.83 | $1882.50 | 4986 |
| 2024-01-30 | 1516.08 | $2167.50 | 2516 |
| 2024-01-29 | 1496.56 | $2392.50 | 1726 |
| 2024-01-26 | 1420.96 | $2392.50 | 1552 |
| 2024-01-25 | 1350.00 | $2430.00 | 1400 |
| 2024-01-24 | 1274.75 | $2422.50 | 2802 |
| 2024-01-23 | 1210.55 | $2415.00 | 2806 |
| 2024-01-22 | 1161.89 | $2355.00 | 3152 |
| 2024-01-19 | 1150.79 | $2302.50 | 848 |
| 2024-01-18 | 1184.97 | $2272.50 | 670 |
| 2024-01-17 | 1268.84 | $2325.00 | 1030 |
| 2024-01-16 | 1388.58 | $2280.00 | 1274 |
| 2024-01-12 | 1583.99 | $2362.50 | 8384 |
| 2024-01-11 | 1831.99 | $2550.00 | 7838 |
| 2024-01-10 | 2111.24 | $2430.00 | 7608 |
| 2024-01-09 | 2525.80 | $2685.00 | 7684 |
| 2024-01-08 | 2985.86 | $2797.50 | 7996 |
| 2024-01-05 | 3545.12 | $2962.50 | 9578 |
| 2024-01-04 | 4206.58 | $3075.00 | 8146 |
| 2024-01-03 | 5006.21 | $3622.50 | 7488 |
| 2024-01-02 | 5832.71 | $3802.50 | 5628 |
| 2023-12-29 | 6803.56 | $4185.00 | 14304 |
| 2023-12-28 | 7880.51 | $8355.00 | 7410 |
| 2023-12-27 | 7883.83 | $8085.00 | 5854 |
| 2023-12-26 | 7982.45 | $8212.50 | 5056 |
| 2023-12-22 | 8071.30 | $8340.00 | 4604 |
| 2023-12-21 | 8148.02 | $8392.50 | 6062 |
| 2023-12-20 | 8233.49 | $8100.00 | 6276 |
| 2023-12-19 | 8438.30 | $8497.50 | 4270 |
| 2023-12-18 | 8569.37 | $8437.50 | 6708 |
| 2023-12-15 | 8754.48 | $8587.50 | 5520 |
| 2023-12-14 | 8937.94 | $8512.50 | 4114 |
| 2023-12-13 | 9189.26 | $8332.50 | 7392 |
| 2023-12-12 | 9554.66 | $9022.50 | 6978 |
| 2023-12-11 | 9781.56 | $8850.00 | 5692 |
| 2023-12-08 | 10110.39 | $9690.00 | 5596 |
| 2023-12-07 | 10240.95 | $9885.00 | 6146 |
| 2023-12-06 | 10332.39 | $9900.00 | 7478 |
| 2023-12-05 | 10431.82 | $10027.50 | 5762 |
| 2023-12-04 | 10504.13 | $9877.50 | 4038 |
| 2023-12-01 | 10629.81 | $9697.50 | 3242 |
| 2023-11-30 | 10828.27 | $10312.50 | 6212 |
| 2023-11-29 | 10862.01 | $9990.00 | 5192 |
| 2023-11-28 | 10990.02 | $10500.00 | 4444 |
| 2023-11-27 | 10967.90 | $10260.00 | 5336 |
| 2023-11-24 | 10998.83 | $11025.00 | 5300 |
| 2023-11-22 | 10775.50 | $10117.50 | 2388 |
| 2023-11-21 | 10771.01 | $9930.00 | 1988 |
| 2023-11-20 | 10804.33 | $10012.50 | 2004 |
| 2023-11-17 | 10796.81 | $9817.50 | 1336 |
| 2023-11-16 | 10825.81 | $10260.00 | 1048 |
| 2023-11-15 | 10696.25 | $10860.00 | 3256 |
| 2023-11-14 | 10323.18 | $9810.00 | 610 |
| 2023-11-13 | 10175.68 | $9562.50 | 1176 |
| 2023-11-10 | 10048.88 | $10132.50 | 1488 |
| 2023-11-09 | 9688.41 | $8175.00 | 4024 |
| 2023-11-08 | 9842.54 | $7807.50 | 5830 |
| 2023-11-07 | 10118.47 | $9772.50 | 2752 |
| 2023-11-06 | 9802.52 | $10687.50 | 4018 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.93
2026-07-17
Close Price
$2.56
Vol: 155388
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.63
Average
42.28
Maximum
77.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.93 | $2.56 | 155388 |
| 2026-07-16 | 30.61 | $3.13 | 145200 |
| 2026-07-15 | 30.45 | $3.07 | 447017 |
| 2026-07-14 | 30.81 | $3.39 | 791300 |
| 2026-07-13 | 30.87 | $3.45 | 2.8M |
| 2026-07-10 | 32.06 | $4.57 | 138.6M |
| 2026-07-09 | 25.44 | $1.85 | 6.4M |
| 2026-07-08 | 25.44 | $1.85 | 87100 |
| 2026-07-07 | 25.60 | $2.05 | 62415 |
| 2026-07-06 | 25.73 | $2.21 | 66715 |
| 2026-07-02 | 25.82 | $2.32 | 65303 |
| 2026-07-01 | 25.67 | $2.25 | 37625 |
| 2026-06-30 | 25.70 | $2.29 | 108412 |
| 2026-06-29 | 25.77 | $2.40 | 72800 |
| 2026-06-26 | 25.91 | $2.63 | 57408 |
| 2026-06-25 | 26.03 | $2.82 | 89361 |
| 2026-06-24 | 26.09 | $2.93 | 160514 |
| 2026-06-23 | 25.95 | $2.84 | 1.1M |
| 2026-06-22 | 26.07 | $3.06 | 245900 |
| 2026-06-18 | 26.29 | $3.50 | 229900 |
| 2026-06-17 | 26.38 | $3.68 | 433000 |
| 2026-06-16 | 26.25 | $3.58 | 656300 |
| 2026-06-15 | 26.07 | $3.44 | 12.2M |
| 2026-06-12 | 25.98 | $3.36 | 36.5M |
| 2026-06-11 | 25.44 | $2.88 | 735000 |
| 2026-06-10 | 25.46 | $2.94 | 1.3M |
| 2026-06-09 | 26.35 | $5.40 | 20.3M |
| 2026-06-08 | 25.47 | $4.52 | 8.3M |
| 2026-06-05 | 25.02 | $4.06 | 308002 |
| 2026-06-04 | 25.37 | $5.17 | 272562 |
| 2026-06-03 | 25.71 | $6.27 | 126403 |
| 2026-06-02 | 25.72 | $6.32 | 214246 |
| 2026-06-01 | 25.87 | $6.86 | 658396 |
| 2026-05-29 | 25.87 | $6.85 | 418640 |
| 2026-05-28 | 26.03 | $7.50 | 1.6M |
| 2026-05-27 | 26.47 | $9.23 | 1.4M |
| 2026-05-26 | 26.41 | $9.15 | 1.2M |
| 2026-05-22 | 27.47 | $13.56 | 418794 |
| 2026-05-21 | 39.29 | $48.59 | 12548 |
| 2026-05-20 | 54.06 | $72.00 | 1260 |
| 2026-05-19 | 54.47 | $72.50 | 459 |
| 2026-05-18 | 56.11 | $74.50 | 15255 |
| 2026-05-15 | 50.84 | $67.00 | 58714 |
| 2026-05-14 | 58.39 | $75.50 | 73740 |
| 2026-05-13 | 49.61 | $65.00 | 173471 |
| 2026-05-12 | 44.30 | $60.00 | 65936 |
| 2026-05-11 | 45.67 | $61.50 | 1348 |
| 2026-05-08 | 42.27 | $58.50 | 1518 |
| 2026-05-07 | 42.69 | $59.00 | 3216 |
| 2026-05-06 | 45.74 | $62.50 | 106142 |
| 2026-05-05 | 50.10 | $67.00 | 106 |
| 2026-05-04 | 43.89 | $61.50 | 72 |
| 2026-05-01 | 48.02 | $65.50 | 55 |
| 2026-04-30 | 45.58 | $63.50 | 85 |
| 2026-04-29 | 47.71 | $65.50 | 82 |
| 2026-04-28 | 47.71 | $65.50 | 109 |
| 2026-04-27 | 49.80 | $67.50 | 376 |
| 2026-04-24 | 50.86 | $68.50 | 50 |
| 2026-04-23 | 50.36 | $68.00 | 158 |
| 2026-04-22 | 53.47 | $71.00 | 526 |
| 2026-04-21 | 51.08 | $68.50 | 70 |
| 2026-04-20 | 50.59 | $68.00 | 139 |
| 2026-04-17 | 49.16 | $66.50 | 452 |
| 2026-04-16 | 55.24 | $72.50 | 126 |
| 2026-04-15 | 58.68 | $75.50 | 122 |
| 2026-04-14 | 59.87 | $76.50 | 89 |
| 2026-04-13 | 58.27 | $74.50 | 128 |
| 2026-04-10 | 57.46 | $73.50 | 117 |
| 2026-04-09 | 56.26 | $72.00 | 87 |
| 2026-04-08 | 55.87 | $71.50 | 303 |
| 2026-04-07 | 54.70 | $70.00 | 212 |
| 2026-04-06 | 60.80 | $76.00 | 2101 |
| 2026-04-02 | 62.45 | $77.50 | 2183 |
| 2026-04-01 | 59.68 | $73.50 | 2153 |
| 2026-03-31 | 61.29 | $75.00 | 2848 |
| 2026-03-30 | 59.56 | $72.50 | 3820 |
| 2026-03-27 | 57.76 | $70.00 | 2357 |
| 2026-03-26 | 55.51 | $67.00 | 5362 |
| 2026-03-25 | 45.35 | $56.00 | 1754 |
| 2026-03-24 | 49.23 | $60.00 | 3638 |
| 2026-03-23 | 44.12 | $55.50 | 3042 |
| 2026-03-20 | 45.08 | $56.50 | 3003 |
| 2026-03-19 | 45.55 | $57.00 | 2281 |
| 2026-03-18 | 48.43 | $60.00 | 34 |
| 2026-03-17 | 49.42 | $61.00 | 49 |
| 2026-03-16 | 47.38 | $59.00 | 64 |
| 2026-03-13 | 48.78 | $60.50 | 98 |
| 2026-03-12 | 45.73 | $57.50 | 148 |
| 2026-03-11 | 47.99 | $60.00 | 178 |
| 2026-03-10 | 46.99 | $59.00 | 2311 |
| 2026-03-09 | 42.83 | $55.00 | 467 |
| 2026-03-06 | 43.23 | $55.50 | 325 |
| 2026-03-05 | 44.83 | $57.50 | 184 |
| 2026-03-04 | 47.78 | $61.00 | 166 |
| 2026-03-03 | 45.34 | $58.50 | 174 |
| 2026-03-02 | 45.34 | $58.50 | 187 |
| 2026-02-27 | 47.76 | $61.50 | 121 |
| 2026-02-26 | 47.32 | $61.00 | 158 |
| 2026-02-25 | 48.49 | $62.50 | 292 |
| 2026-02-24 | 47.67 | $61.50 | 262 |
| 2026-02-23 | 45.60 | $59.00 | 392 |
| 2026-02-20 | 45.60 | $59.00 | 548 |
| 2026-02-19 | 47.64 | $62.00 | 938 |
| 2026-02-18 | 47.64 | $62.00 | 3030 |
| 2026-02-17 | 57.26 | $74.50 | 60582 |
| 2026-02-13 | 39.66 | $55.50 | 384 |
| 2026-02-12 | 39.04 | $55.00 | 938 |
| 2026-02-11 | 49.88 | $66.00 | 430 |
| 2026-02-10 | 41.45 | $60.00 | 121 |
| 2026-02-09 | 39.85 | $59.00 | 310 |
| 2026-02-06 | 36.55 | $57.00 | 28 |
| 2026-02-05 | 36.55 | $57.00 | 179 |
| 2026-02-04 | 38.45 | $59.00 | 46 |
| 2026-02-03 | 38.45 | $59.00 | 90 |
| 2026-02-02 | 37.72 | $58.50 | 118 |
| 2026-01-30 | 37.72 | $58.50 | 173 |
| 2026-01-29 | 38.13 | $59.00 | 252 |
| 2026-01-28 | 38.93 | $60.00 | 128 |
| 2026-01-27 | 39.33 | $60.50 | 495 |
| 2026-01-26 | 43.50 | $65.50 | 368 |
| 2026-01-23 | 44.39 | $66.50 | 110 |
| 2026-01-22 | 45.28 | $67.50 | 342 |
| 2026-01-21 | 46.15 | $68.50 | 340 |
| 2026-01-20 | 45.14 | $67.50 | 261 |
| 2026-01-16 | 48.59 | $71.50 | 242 |
| 2026-01-15 | 52.91 | $76.00 | 764 |
| 2026-01-14 | 59.62 | $82.00 | 1929 |
| 2026-01-13 | 62.12 | $84.00 | 1594 |
| 2026-01-12 | 60.95 | $82.50 | 754 |
| 2026-01-09 | 60.95 | $82.50 | 1304 |
| 2026-01-08 | 50.98 | $71.50 | 612 |
| 2026-01-07 | 52.13 | $72.50 | 4053 |
| 2026-01-06 | 50.54 | $71.00 | 204 |
| 2026-01-05 | 50.54 | $71.00 | 872 |
| 2026-01-02 | 41.14 | $63.00 | 425 |
| 2025-12-31 | 35.29 | $59.00 | 242 |
| 2025-12-30 | 32.92 | $57.50 | 607 |
| 2025-12-29 | 32.92 | $57.50 | 2138 |
| 2025-12-26 | 29.82 | $55.50 | 715 |
| 2025-12-24 | 31.55 | $58.00 | 214 |
| 2025-12-23 | 32.63 | $59.50 | 346 |
| 2025-12-22 | 34.90 | $62.50 | 747 |
| 2025-12-19 | 39.21 | $67.50 | 1416 |
| 2025-12-18 | 36.21 | $65.50 | 1012 |
| 2025-12-17 | 35.46 | $65.00 | 515 |
| 2025-12-16 | 32.41 | $63.00 | 446 |
| 2025-12-15 | 26.67 | $59.50 | 542 |
| 2025-12-12 | 29.76 | $64.00 | 805 |
| 2025-12-11 | 30.51 | $65.00 | 705 |
| 2025-12-10 | 30.51 | $65.00 | 127 |
| 2025-12-09 | 30.85 | $65.50 | 213 |
| 2025-12-08 | 31.90 | $67.00 | 170 |
| 2025-12-05 | 31.90 | $67.00 | 437 |
| 2025-12-04 | 26.69 | $63.50 | 226 |
| 2025-12-03 | 27.25 | $64.50 | 187 |
| 2025-12-02 | 27.53 | $65.00 | 1014 |
| 2025-12-01 | 30.47 | $70.00 | 408 |
| 2025-11-28 | 35.95 | $77.50 | 61 |
| 2025-11-26 | 36.79 | $78.50 | 168 |
| 2025-11-25 | 37.20 | $79.00 | 132 |
| 2025-11-24 | 33.68 | $76.50 | 132 |
| 2025-11-21 | 37.25 | $81.00 | 257 |
| 2025-11-20 | 29.33 | $76.00 | 232 |
| 2025-11-19 | 29.69 | $76.50 | 419 |
| 2025-11-18 | 30.03 | $77.00 | 164 |
| 2025-11-17 | 30.37 | $77.50 | 374 |
| 2025-11-14 | 32.82 | $81.00 | 280 |
| 2025-11-13 | 34.32 | $83.00 | 526 |
| 2025-11-12 | 38.03 | $87.50 | 226 |
| 2025-11-11 | 40.34 | $90.00 | 684 |
| 2025-11-10 | 40.81 | $90.50 | 167 |
| 2025-11-07 | 35.06 | $86.50 | 234 |
| 2025-11-06 | 39.63 | $91.50 | 1133 |
| 2025-11-05 | 40.64 | $92.50 | 216 |
| 2025-11-04 | 40.64 | $92.50 | 316 |
| 2025-11-03 | 43.64 | $95.50 | 695 |
| 2025-10-31 | 45.78 | $97.50 | 486 |
| 2025-10-30 | 41.70 | $94.50 | 254 |
| 2025-10-29 | 41.00 | $94.00 | 160 |
| 2025-10-28 | 41.00 | $94.00 | 200 |
| 2025-10-27 | 44.38 | $97.50 | 172 |
| 2025-10-24 | 43.11 | $96.50 | 104 |
| 2025-10-23 | 39.84 | $94.00 | 317 |
| 2025-10-22 | 40.73 | $95.00 | 466 |
| 2025-10-21 | 42.07 | $96.50 | 218 |
| 2025-10-20 | 42.96 | $97.50 | 230 |
| 2025-10-17 | 43.40 | $98.00 | 374 |
| 2025-10-16 | 40.52 | $95.50 | 471 |
| 2025-10-15 | 43.46 | $99.00 | 810 |
| 2025-10-14 | 43.46 | $99.00 | 720 |
| 2025-10-13 | 42.92 | $98.50 | 446 |
| 2025-10-10 | 41.88 | $97.50 | 1246 |
| 2025-10-09 | 42.62 | $98.50 | 437 |
| 2025-10-08 | 41.64 | $97.50 | 561 |
| 2025-10-07 | 43.40 | $100.00 | 790 |
| 2025-10-06 | 42.94 | $99.50 | 1096 |
| 2025-10-03 | 42.94 | $99.50 | 585 |
| 2025-10-02 | 42.52 | $99.00 | 924 |
| 2025-10-01 | 40.87 | $97.00 | 596 |
| 2025-09-30 | 41.15 | $97.50 | 476 |
| 2025-09-29 | 41.15 | $97.50 | 962 |
| 2025-09-26 | 38.87 | $94.50 | 1735 |
| 2025-09-25 | 41.96 | $100.50 | 2118 |
| 2025-09-24 | 45.69 | $107.00 | 950 |
| 2025-09-23 | 49.91 | $113.50 | 1972 |
| 2025-09-22 | 42.98 | $104.50 | 2184 |
| 2025-09-19 | 38.49 | $99.50 | 1088 |
| 2025-09-18 | 40.62 | $103.00 | 1958 |
| 2025-09-17 | 35.81 | $98.00 | 1664 |
| 2025-09-16 | 36.37 | $99.00 | 1815 |
| 2025-09-15 | 39.29 | $104.00 | 3472 |
| 2025-09-12 | 30.85 | $96.00 | 8922 |
| 2025-09-11 | 39.69 | $109.50 | 246111 |
| 2025-09-10 | 41.36 | $111.50 | 1079 |
| 2025-09-09 | 40.77 | $111.00 | 138 |
| 2025-09-08 | 38.41 | $109.00 | 77 |
| 2025-09-05 | 38.78 | $109.50 | 32 |
| 2025-09-04 | 38.78 | $109.50 | 96 |
| 2025-09-03 | 36.02 | $107.00 | 53 |
| 2025-09-02 | 36.65 | $108.00 | 73 |
| 2025-08-29 | 38.56 | $111.00 | 705 |
| 2025-08-28 | 35.35 | $108.00 | 133 |
| 2025-08-27 | 36.88 | $110.50 | 106 |
| 2025-08-26 | 38.78 | $113.50 | 96 |
| 2025-08-25 | 38.78 | $113.50 | 454 |
| 2025-08-22 | 41.02 | $117.00 | 130 |
| 2025-08-21 | 40.55 | $116.50 | 180 |
| 2025-08-20 | 40.86 | $117.00 | 281 |
| 2025-08-19 | 41.15 | $117.50 | 82 |
| 2025-08-18 | 41.15 | $117.50 | 524 |
| 2025-08-15 | 37.05 | $112.50 | 218 |
| 2025-08-14 | 37.30 | $113.00 | 160 |
| 2025-08-13 | 38.52 | $115.50 | 552 |
| 2025-08-12 | 37.75 | $114.50 | 644 |
| 2025-08-11 | 43.46 | $125.50 | 582 |
| 2025-08-08 | 48.89 | $134.00 | 208 |
| 2025-08-07 | 49.23 | $134.50 | 66 |
| 2025-08-06 | 47.11 | $131.50 | 122 |
| 2025-08-05 | 43.77 | $127.00 | 68 |
| 2025-08-04 | 45.28 | $129.50 | 299 |
| 2025-08-01 | 51.34 | $138.50 | 1195 |
| 2025-07-31 | 45.14 | $130.50 | 192 |
| 2025-07-30 | 45.14 | $130.50 | 2372 |
| 2025-07-29 | 45.14 | $130.50 | 1088 |
| 2025-07-28 | 46.73 | $133.00 | 306 |
| 2025-07-25 | 47.37 | $134.00 | 451 |
| 2025-07-24 | 46.68 | $133.00 | 124 |
| 2025-07-23 | 46.35 | $132.50 | 276 |
| 2025-07-22 | 53.34 | $143.50 | 400 |
| 2025-07-21 | 50.43 | $139.00 | 138 |
| 2025-07-18 | 52.50 | $142.00 | 68 |
| 2025-07-17 | 53.90 | $144.00 | 198 |
| 2025-07-16 | 52.70 | $142.00 | 224 |
| 2025-07-15 | 52.11 | $141.00 | 502 |
| 2025-07-14 | 54.37 | $144.50 | 866 |
| 2025-07-11 | 49.95 | $137.00 | 130 |
| 2025-07-10 | 49.01 | $135.50 | 493 |
| 2025-07-09 | 49.60 | $136.50 | 38 |
| 2025-07-08 | 49.31 | $136.00 | 109 |
| 2025-07-07 | 54.03 | $144.00 | 385 |
| 2025-07-03 | 46.77 | $132.00 | 38 |
| 2025-07-02 | 48.28 | $134.50 | 114 |
| 2025-07-01 | 48.58 | $135.00 | 125 |
| 2025-06-30 | 46.05 | $131.00 | 202 |
| 2025-06-27 | 43.06 | $126.50 | 228 |
| 2025-06-26 | 43.57 | $127.50 | 157 |
| 2025-06-25 | 41.60 | $124.50 | 160 |
| 2025-06-24 | 42.54 | $126.50 | 124 |
| 2025-06-23 | 45.21 | $132.00 | 155 |
| 2025-06-20 | 46.73 | $135.00 | 225 |
| 2025-06-18 | 49.36 | $140.00 | 184 |
| 2025-06-17 | 49.90 | $141.00 | 195 |
| 2025-06-16 | 51.76 | $144.50 | 492 |
| 2025-06-13 | 51.26 | $143.50 | 140 |
| 2025-06-12 | 54.72 | $150.00 | 548 |
| 2025-06-11 | 54.49 | $149.50 | 396 |
| 2025-06-10 | 50.54 | $141.00 | 68 |
| 2025-06-09 | 51.29 | $142.50 | 160 |
| 2025-06-06 | 50.60 | $141.00 | 768 |
| 2025-06-05 | 47.01 | $133.50 | 233 |
| 2025-06-04 | 46.27 | $132.00 | 221 |
| 2025-06-03 | 44.55 | $128.50 | 880 |
| 2025-06-02 | 49.02 | $139.00 | 200 |
| 2025-05-30 | 49.92 | $141.00 | 476 |
| 2025-05-29 | 50.37 | $142.00 | 226 |
| 2025-05-28 | 50.79 | $143.00 | 286 |
| 2025-05-27 | 52.05 | $146.00 | 171 |
| 2025-05-23 | 52.26 | $146.50 | 381 |
| 2025-05-22 | 52.26 | $146.50 | 932 |
| 2025-05-21 | 49.38 | $138.50 | 166 |
| 2025-05-20 | 52.38 | $146.50 | 448 |
| 2025-05-19 | 50.41 | $141.00 | 416 |
| 2025-05-16 | 51.14 | $143.00 | 211 |
| 2025-05-15 | 49.04 | $137.00 | 578 |
| 2025-05-14 | 51.68 | $144.50 | 210 |
| 2025-05-13 | 50.50 | $141.00 | 1120 |
| 2025-05-12 | 48.08 | $134.00 | 652 |
| 2025-05-09 | 44.21 | $123.50 | 558 |
| 2025-05-08 | 41.65 | $117.00 | 240 |
| 2025-05-07 | 39.83 | $112.50 | 641 |
| 2025-05-06 | 42.33 | $121.50 | 379 |
| 2025-05-05 | 44.71 | $129.50 | 882 |
| 2025-05-02 | 44.34 | $128.50 | 1109 |
| 2025-05-01 | 43.98 | $127.50 | 692 |
| 2025-04-30 | 43.29 | $125.50 | 383 |
| 2025-04-29 | 42.45 | $123.00 | 318 |
| 2025-04-28 | 44.19 | $130.00 | 544 |
| 2025-04-25 | 41.24 | $121.00 | 833 |
| 2025-04-24 | 41.82 | $123.50 | 848 |
| 2025-04-23 | 40.05 | $118.00 | 1420 |
| 2025-04-22 | 36.89 | $108.50 | 2196 |
| 2025-04-21 | 34.29 | $101.00 | 5214 |
| 2025-04-17 | 28.32 | $85.00 | 2489 |
| 2025-04-16 | 30.02 | $95.50 | 1301 |
| 2025-04-15 | 30.60 | $99.00 | 1168 |
| 2025-04-14 | 31.26 | $103.00 | 3148 |
| 2025-04-11 | 34.14 | $119.50 | 1506 |
| 2025-04-10 | 36.99 | $134.00 | 781 |
| 2025-04-09 | 39.35 | $145.00 | 662 |
| 2025-04-08 | 34.07 | $130.50 | 406 |
| 2025-04-07 | 37.03 | $144.50 | 410 |
| 2025-04-04 | 34.72 | $138.50 | 975 |
| 2025-04-03 | 39.27 | $158.50 | 234 |
| 2025-04-02 | 42.88 | $172.00 | 341 |
| 2025-04-01 | 40.38 | $165.50 | 676 |
| 2025-03-31 | 39.80 | $164.00 | 3200 |
| 2025-03-28 | 48.97 | $194.50 | 282 |
| 2025-03-27 | 50.98 | $200.00 | 398 |
| 2025-03-26 | 51.72 | $202.00 | 34 |
| 2025-03-25 | 51.55 | $201.50 | 376 |
| 2025-03-24 | 50.75 | $199.00 | 297 |
| 2025-03-21 | 51.56 | $201.50 | 472 |
| 2025-03-20 | 50.96 | $199.50 | 294 |
| 2025-03-19 | 52.82 | $205.50 | 386 |
| 2025-03-18 | 53.12 | $206.50 | 256 |
| 2025-03-17 | 56.38 | $217.00 | 1280 |
| 2025-03-14 | 53.54 | $206.00 | 364 |
| 2025-03-13 | 53.28 | $205.00 | 308 |
| 2025-03-12 | 52.00 | $200.00 | 1696 |
| 2025-03-11 | 48.20 | $186.00 | 745 |
| 2025-03-10 | 42.67 | $168.00 | 1185 |
| 2025-03-07 | 44.68 | $176.00 | 612 |
| 2025-03-06 | 43.73 | $173.00 | 366 |
| 2025-03-05 | 44.09 | $174.50 | 771 |
| 2025-03-04 | 40.38 | $162.50 | 356 |
| 2025-03-03 | 41.13 | $166.00 | 448 |
| 2025-02-28 | 43.11 | $175.00 | 456 |
| 2025-02-27 | 44.81 | $182.50 | 595 |
| 2025-02-26 | 47.68 | $194.50 | 398 |
| 2025-02-25 | 46.32 | $189.50 | 905 |
| 2025-02-24 | 47.73 | $195.50 | 722 |
| 2025-02-21 | 49.28 | $202.00 | 723 |
| 2025-02-20 | 48.67 | $199.50 | 2126 |
| 2025-02-19 | 52.11 | $214.00 | 792 |
| 2025-02-18 | 55.45 | $227.00 | 1339 |
| 2025-02-14 | 54.92 | $224.50 | 1990 |
| 2025-02-13 | 50.59 | $205.00 | 477 |
| 2025-02-12 | 48.16 | $195.00 | 588 |
| 2025-02-11 | 49.79 | $202.00 | 823 |
| 2025-02-10 | 50.25 | $204.00 | 765 |
| 2025-02-07 | 50.14 | $203.50 | 1158 |
| 2025-02-06 | 51.54 | $210.00 | 2071 |
| 2025-02-05 | 49.26 | $199.00 | 457 |
| 2025-02-04 | 50.28 | $204.00 | 1224 |
| 2025-02-03 | 44.96 | $179.50 | 812 |
| 2025-01-31 | 45.43 | $182.00 | 1334 |
| 2025-01-30 | 46.54 | $188.00 | 1507 |
| 2025-01-29 | 47.65 | $194.00 | 1496 |
| 2025-01-28 | 47.65 | $194.00 | 2484 |
| 2025-01-27 | 50.65 | $210.50 | 11384 |
| 2025-01-24 | 44.64 | $180.50 | 1522 |
| 2025-01-23 | 45.43 | $185.00 | 865 |
| 2025-01-22 | 43.43 | $175.50 | 1884 |
| 2025-01-21 | 46.77 | $195.00 | 1670 |
| 2025-01-17 | 46.47 | $193.50 | 660 |
| 2025-01-16 | 45.59 | $189.00 | 1729 |
| 2025-01-15 | 46.81 | $196.50 | 1159 |
| 2025-01-14 | 44.27 | $183.00 | 680 |
| 2025-01-13 | 43.98 | $181.50 | 1856 |
| 2025-01-10 | 46.29 | $197.00 | 3177 |
| 2025-01-08 | 44.51 | $187.00 | 2593 |
| 2025-01-07 | 48.81 | $215.00 | 2364 |
| 2025-01-06 | 49.54 | $219.50 | 4993 |
| 2025-01-03 | 52.01 | $234.50 | 5568 |
| 2025-01-02 | 44.58 | $192.00 | 2910 |
| 2024-12-31 | 44.89 | $194.00 | 9755 |
| 2024-12-30 | 45.11 | $195.50 | 6556 |
| 2024-12-27 | 42.09 | $179.00 | 1380 |
| 2024-12-26 | 41.54 | $176.00 | 1316 |
| 2024-12-24 | 41.60 | $176.50 | 2484 |
| 2024-12-23 | 38.67 | $160.00 | 1110 |
| 2024-12-20 | 39.47 | $167.00 | 2038 |
| 2024-12-19 | 41.08 | $181.00 | 3211 |
| 2024-12-18 | 42.43 | $192.50 | 2421 |
| 2024-12-17 | 39.13 | $172.50 | 1034 |
| 2024-12-16 | 39.04 | $172.00 | 2004 |
| 2024-12-13 | 37.08 | $160.00 | 835 |
| 2024-12-12 | 37.32 | $162.50 | 1504 |
| 2024-12-11 | 38.44 | $174.50 | 2414 |
| 2024-12-10 | 40.16 | $192.50 | 1534 |
| 2024-12-09 | 39.66 | $189.00 | 2821 |
| 2024-12-06 | 39.46 | $187.50 | 2310 |
| 2024-12-05 | 35.72 | $160.50 | 3350 |
| 2024-12-04 | 37.90 | $187.00 | 2450 |
| 2024-12-03 | 40.81 | $219.50 | 1904 |
| 2024-12-02 | 41.79 | $230.00 | 1773 |
| 2024-11-29 | 42.21 | $234.50 | 2210 |
| 2024-11-27 | 41.96 | $232.50 | 7587 |
| 2024-11-26 | 35.10 | $179.50 | 5338 |
| 2024-11-25 | 34.05 | $172.00 | 52500 |
| 2024-11-22 | 34.69 | $181.00 | 30458 |
| 2024-11-21 | 36.23 | $202.50 | 7038 |
| 2024-11-20 | 36.66 | $208.50 | 7698 |
| 2024-11-19 | 37.84 | $225.00 | 17530 |
| 2024-11-18 | 36.37 | $212.50 | 27684 |
| 2024-11-15 | 32.28 | $179.00 | 35516 |
| 2024-11-14 | 33.63 | $201.00 | 31916 |
| 2024-11-13 | 35.93 | $236.50 | 33382 |
| 2024-11-12 | 34.61 | $225.50 | 51086 |
| 2024-11-11 | 39.44 | $294.50 | 18910 |
| 2024-11-08 | 39.67 | $297.50 | 26084 |
| 2024-11-07 | 40.00 | $302.00 | 19644 |
| 2024-11-06 | 38.49 | $288.00 | 26994 |
| 2024-11-05 | 40.03 | $310.50 | 30466 |
| 2024-11-04 | 36.65 | $279.00 | 26224 |
| 2024-11-01 | 38.07 | $301.00 | 33638 |
| 2024-10-31 | 39.46 | $322.00 | 93344 |
| 2024-10-30 | 39.50 | $322.50 | 136584 |
| 2024-10-29 | 34.57 | $274.50 | 259372 |
| 2024-10-28 | 39.54 | $352.50 | 3.0M |
| 2024-10-25 | 28.37 | $263.50 | 16658 |
| 2024-10-24 | 28.56 | $267.00 | 9484 |
| 2024-10-23 | 30.37 | $298.50 | 11562 |
| 2024-10-22 | 30.24 | $297.50 | 6138 |
| 2024-10-21 | 30.60 | $304.00 | 6982 |
| 2024-10-18 | 31.17 | $314.50 | 15438 |
| 2024-10-17 | 30.34 | $307.50 | 11362 |
| 2024-10-16 | 32.31 | $345.00 | 13618 |
| 2024-10-15 | 27.23 | $302.50 | 16424 |
| 2024-10-14 | 32.36 | $397.00 | 4478 |
| 2024-10-11 | 29.63 | $376.50 | 16048 |
| 2024-10-10 | 33.27 | $435.00 | 3222 |
| 2024-10-09 | 33.34 | $436.00 | 6336 |
| 2024-10-08 | 36.30 | $479.00 | 2870 |
| 2024-10-07 | 37.94 | $501.00 | 5138 |
| 2024-10-04 | 36.20 | $487.00 | 6362 |
| 2024-10-03 | 36.79 | $495.50 | 5874 |
| 2024-10-02 | 38.05 | $513.50 | 7610 |
| 2024-10-01 | 36.56 | $500.50 | 11248 |
| 2024-09-30 | 40.44 | $555.00 | 9464 |
| 2024-09-27 | 36.26 | $519.50 | 11844 |
| 2024-09-26 | 35.47 | $513.00 | 20686 |
| 2024-09-25 | 41.37 | $592.00 | 16324 |
| 2024-09-24 | 44.78 | $630.00 | 50092 |
| 2024-09-23 | 53.94 | $712.50 | 41876 |
| 2024-09-20 | 58.04 | $742.50 | 54338 |
| 2024-09-19 | 47.64 | $660.00 | 19034 |
| 2024-09-18 | 50.37 | $679.00 | 16994 |
| 2024-09-17 | 38.36 | $611.00 | 29902 |
| 2024-09-16 | 43.93 | $648.50 | 3468 |
| 2024-09-13 | 47.23 | $667.50 | 2638 |
| 2024-09-12 | 48.05 | $672.00 | 6300 |
| 2024-09-11 | 46.19 | $662.50 | 3654 |
| 2024-09-10 | 43.35 | $648.50 | 1782 |
| 2024-09-09 | 41.03 | $637.50 | 366 |
| 2024-09-06 | 41.03 | $637.50 | 1772 |
| 2024-09-05 | 43.83 | $656.50 | 4534 |
| 2024-09-04 | 44.36 | $660.00 | 1962 |
| 2024-09-03 | 45.48 | $667.50 | 1536 |
| 2024-08-30 | 46.59 | $675.00 | 2378 |
| 2024-08-29 | 45.92 | $671.00 | 4736 |
| 2024-08-28 | 46.55 | $675.50 | 5962 |
| 2024-08-27 | 49.24 | $694.50 | 3946 |
| 2024-08-26 | 49.67 | $697.50 | 6568 |
| 2024-08-23 | 49.67 | $697.50 | 5130 |
| 2024-08-22 | 50.20 | $701.50 | 3666 |
| 2024-08-21 | 52.18 | $716.50 | 3986 |
| 2024-08-20 | 52.51 | $719.00 | 2680 |
| 2024-08-19 | 52.63 | $720.00 | 2342 |
| 2024-08-16 | 50.96 | $705.00 | 880 |
| 2024-08-15 | 49.38 | $691.00 | 2776 |
| 2024-08-14 | 49.26 | $690.00 | 3752 |
| 2024-08-13 | 52.55 | $720.00 | 7178 |
| 2024-08-12 | 57.08 | $757.50 | 22346 |
| 2024-08-09 | 55.63 | $742.50 | 34082 |
| 2024-08-08 | 57.48 | $757.50 | 46730 |
| 2024-08-07 | 51.74 | $701.00 | 43116 |
| 2024-08-06 | 49.45 | $681.00 | 5162 |
| 2024-08-05 | 53.17 | $712.00 | 14422 |
| 2024-08-02 | 53.23 | $712.50 | 20552 |
| 2024-08-01 | 52.45 | $705.00 | 9662 |
| 2024-07-31 | 53.47 | $714.00 | 72584 |
| 2024-07-30 | 52.59 | $705.00 | 2888 |
| 2024-07-29 | 50.37 | $682.50 | 1620 |
| 2024-07-26 | 49.63 | $675.00 | 2442 |
| 2024-07-25 | 49.63 | $675.00 | 2516 |
| 2024-07-24 | 50.31 | $682.50 | 3288 |
| 2024-07-23 | 49.92 | $678.00 | 4228 |
| 2024-07-22 | 46.15 | $636.00 | 1216 |
| 2024-07-19 | 44.88 | $622.50 | 794 |
| 2024-07-18 | 45.44 | $630.00 | 700 |
| 2024-07-17 | 46.56 | $645.00 | 1058 |
| 2024-07-16 | 46.26 | $641.50 | 5908 |
| 2024-07-15 | 47.57 | $660.00 | 12000 |
| 2024-07-12 | 56.82 | $772.50 | 19600 |
| 2024-07-11 | 47.03 | $660.00 | 11446 |
| 2024-07-10 | 40.16 | $600.00 | 4790 |
| 2024-07-09 | 40.79 | $607.50 | 5688 |
| 2024-07-08 | 39.96 | $600.50 | 10274 |
| 2024-07-05 | 41.96 | $625.50 | 11600 |
| 2024-07-03 | 40.89 | $616.00 | 33050 |
| 2024-07-02 | 44.50 | $660.00 | 714168 |
| 2024-07-01 | 42.87 | $645.00 | 1054 |
| 2024-06-28 | 43.19 | $649.00 | 372 |
| 2024-06-27 | 45.29 | $675.00 | 1582 |
| 2024-06-26 | 41.39 | $637.50 | 1422 |
| 2024-06-25 | 41.39 | $637.50 | 1246 |
| 2024-06-24 | 42.37 | $651.00 | 1310 |
| 2024-06-21 | 42.08 | $648.00 | 866 |
| 2024-06-20 | 41.80 | $645.00 | 1684 |
| 2024-06-18 | 43.56 | $671.50 | 2758 |
| 2024-06-17 | 44.05 | $679.00 | 2138 |
| 2024-06-14 | 45.54 | $701.50 | 3108 |
| 2024-06-13 | 43.40 | $675.00 | 2018 |
| 2024-06-12 | 42.19 | $660.00 | 1406 |
| 2024-06-11 | 42.62 | $667.50 | 1778 |
| 2024-06-10 | 43.88 | $689.50 | 1606 |
| 2024-06-07 | 42.26 | $667.50 | 1586 |
| 2024-06-06 | 43.07 | $682.50 | 3490 |
| 2024-06-05 | 43.86 | $697.50 | 2824 |
| 2024-06-04 | 44.25 | $705.00 | 1388 |
| 2024-06-03 | 43.62 | $695.00 | 3046 |
| 2024-05-31 | 46.37 | $750.00 | 7662 |
| 2024-05-30 | 42.62 | $690.00 | 1500 |
| 2024-05-29 | 41.91 | $679.00 | 3206 |
| 2024-05-28 | 41.42 | $671.00 | 1742 |
| 2024-05-24 | 39.82 | $645.00 | 4460 |
| 2024-05-23 | 40.46 | $661.00 | 2888 |
| 2024-05-22 | 41.38 | $684.00 | 2290 |
| 2024-05-21 | 40.57 | $669.50 | 3948 |
| 2024-05-20 | 41.62 | $697.50 | 3312 |
| 2024-05-17 | 42.18 | $712.50 | 5616 |
| 2024-05-16 | 41.44 | $697.50 | 5634 |
| 2024-05-15 | 41.44 | $697.50 | 6512 |
| 2024-05-14 | 41.41 | $697.00 | 6432 |
| 2024-05-13 | 42.41 | $729.00 | 5618 |
| 2024-05-10 | 42.34 | $727.50 | 2442 |
| 2024-05-09 | 42.37 | $728.50 | 2554 |
| 2024-05-08 | 42.55 | $735.00 | 4428 |
| 2024-05-07 | 44.18 | $795.00 | 6986 |
| 2024-05-06 | 42.88 | $757.50 | 13772 |
| 2024-05-03 | 45.28 | $847.50 | 11166 |
| 2024-05-02 | 46.10 | $877.50 | 31742 |
| 2024-05-01 | 48.82 | $975.00 | 63558 |
| 2024-04-30 | 52.93 | $1110.00 | 1.6M |
| 2024-04-29 | 37.71 | $697.50 | 7020 |
| 2024-04-26 | 35.92 | $660.00 | 654 |
| 2024-04-25 | 35.92 | $660.00 | 2904 |
| 2024-04-24 | 35.63 | $653.50 | 2080 |
| 2024-04-23 | 35.59 | $652.50 | 3992 |
| 2024-04-22 | 36.44 | $689.50 | 2804 |
| 2024-04-19 | 35.55 | $667.00 | 2354 |
| 2024-04-18 | 35.29 | $660.00 | 1236 |
| 2024-04-17 | 35.23 | $658.50 | 1370 |
| 2024-04-16 | 34.60 | $640.50 | 1358 |
| 2024-04-15 | 34.00 | $622.50 | 4282 |
| 2024-04-12 | 34.89 | $675.00 | 5976 |
| 2024-04-11 | 36.16 | $748.00 | 2198 |
| 2024-04-10 | 35.99 | $742.50 | 7298 |
| 2024-04-09 | 36.11 | $750.00 | 5384 |
| 2024-04-08 | 36.23 | $757.50 | 8508 |
| 2024-04-05 | 34.37 | $688.00 | 2712 |
| 2024-04-04 | 34.40 | $690.00 | 10628 |
| 2024-04-03 | 32.68 | $622.50 | 3304 |
| 2024-04-02 | 32.34 | $609.00 | 4566 |
| 2024-04-01 | 31.95 | $592.50 | 5268 |
| 2024-03-28 | 32.22 | $617.50 | 5686 |
| 2024-03-27 | 32.89 | $680.50 | 6570 |
| 2024-03-26 | 32.95 | $686.50 | 11338 |
| 2024-03-25 | 33.66 | $757.50 | 17108 |
| 2024-03-22 | 32.04 | $675.00 | 10890 |
| 2024-03-21 | 31.10 | $626.50 | 10074 |
| 2024-03-20 | 31.51 | $675.00 | 14286 |
| 2024-03-19 | 31.90 | $721.50 | 54328 |
| 2024-03-18 | 31.95 | $727.50 | 112416 |
| 2024-03-15 | 49.32 | $2205.00 | 20444 |
| 2024-03-14 | 50.11 | $2250.00 | 58534 |
| 2024-03-13 | 47.73 | $2115.00 | 48358 |
| 2024-03-12 | 45.39 | $1987.50 | 8840 |
| 2024-03-11 | 42.82 | $1852.50 | 14518 |
| 2024-03-08 | 33.18 | $1417.50 | 2846 |
| 2024-03-07 | 28.01 | $1222.50 | 5656 |
| 2024-03-06 | 28.09 | $1230.00 | 2380 |
| 2024-03-05 | 29.69 | $1380.00 | 1032 |
| 2024-03-04 | 25.46 | $1222.50 | 5798 |
| 2024-03-01 | 28.31 | $1500.00 | 1338 |
| 2024-02-29 | 26.83 | $1447.50 | 1918 |
| 2024-02-28 | 27.52 | $1515.00 | 1156 |
| 2024-02-27 | 27.33 | $1507.50 | 856 |
| 2024-02-26 | 27.40 | $1515.00 | 418 |
| 2024-02-23 | 27.40 | $1515.00 | 1498 |
| 2024-02-22 | 28.60 | $1650.00 | 848 |
| 2024-02-21 | 29.71 | $1770.00 | 1128 |
| 2024-02-20 | 29.06 | $1740.00 | 1702 |
| 2024-02-16 | 29.45 | $1785.00 | 1570 |
| 2024-02-15 | 28.08 | $1717.50 | 1486 |
| 2024-02-14 | 27.18 | $1672.50 | 3960 |
| 2024-02-13 | 28.18 | $1807.50 | 550 |
| 2024-02-12 | 28.46 | $1845.00 | 1002 |
| 2024-02-09 | 26.82 | $1755.00 | 496 |
| 2024-02-08 | 26.29 | $1725.00 | 698 |
| 2024-02-07 | 25.38 | $1672.50 | 380 |
| 2024-02-06 | 25.47 | $1687.50 | 156 |
| 2024-02-05 | 24.63 | $1635.00 | 396 |
| 2024-02-02 | 25.17 | $1740.00 | 424 |
| 2024-02-01 | 25.47 | $1800.00 | 1744 |
| 2024-01-31 | 25.88 | $1882.50 | 4986 |
| 2024-01-30 | 27.30 | $2167.50 | 2516 |
| 2024-01-29 | 28.48 | $2392.50 | 1726 |
| 2024-01-26 | 28.48 | $2392.50 | 1552 |
| 2024-01-25 | 28.66 | $2430.00 | 1400 |
| 2024-01-24 | 28.57 | $2422.50 | 2802 |
| 2024-01-23 | 28.49 | $2415.00 | 2806 |
| 2024-01-22 | 27.84 | $2355.00 | 3152 |
| 2024-01-19 | 27.29 | $2302.50 | 848 |
| 2024-01-18 | 26.99 | $2272.50 | 670 |
| 2024-01-17 | 27.18 | $2325.00 | 1030 |
| 2024-01-16 | 26.77 | $2280.00 | 1274 |
| 2024-01-12 | 27.04 | $2362.50 | 8384 |
| 2024-01-11 | 27.63 | $2550.00 | 7838 |
| 2024-01-10 | 26.65 | $2430.00 | 7608 |
| 2024-01-09 | 27.40 | $2685.00 | 7684 |
| 2024-01-08 | 27.72 | $2797.50 | 7996 |
| 2024-01-05 | 28.19 | $2962.50 | 9578 |
| 2024-01-04 | 28.50 | $3075.00 | 8146 |
| 2024-01-03 | 30.04 | $3622.50 | 7488 |
| 2024-01-02 | 30.56 | $3802.50 | 5628 |
| 2023-12-29 | 31.65 | $4185.00 | 14304 |
| 2023-12-28 | 50.29 | $8355.00 | 7410 |
| 2023-12-27 | 48.42 | $8085.00 | 5854 |
| 2023-12-26 | 49.25 | $8212.50 | 5056 |
| 2023-12-22 | 50.07 | $8340.00 | 4604 |
| 2023-12-21 | 50.40 | $8392.50 | 6062 |
| 2023-12-20 | 48.62 | $8100.00 | 6276 |
| 2023-12-19 | 50.98 | $8497.50 | 4270 |
| 2023-12-18 | 50.63 | $8437.50 | 6708 |
| 2023-12-15 | 51.49 | $8587.50 | 5520 |
| 2023-12-14 | 51.10 | $8512.50 | 4114 |
| 2023-12-13 | 50.18 | $8332.50 | 7392 |
| 2023-12-12 | 53.86 | $9022.50 | 6978 |
| 2023-12-11 | 53.04 | $8850.00 | 5692 |
| 2023-12-08 | 57.78 | $9690.00 | 5596 |
| 2023-12-07 | 58.95 | $9885.00 | 6146 |
| 2023-12-06 | 59.03 | $9900.00 | 7478 |
| 2023-12-05 | 59.74 | $10027.50 | 5762 |
| 2023-12-04 | 59.19 | $9877.50 | 4038 |
| 2023-12-01 | 58.55 | $9697.50 | 3242 |
| 2023-11-30 | 61.71 | $10312.50 | 6212 |
| 2023-11-29 | 60.65 | $9990.00 | 5192 |
| 2023-11-28 | 63.28 | $10500.00 | 4444 |
| 2023-11-27 | 62.56 | $10260.00 | 5336 |
| 2023-11-24 | 66.53 | $11025.00 | 5300 |
| 2023-11-22 | 63.95 | $10117.50 | 2388 |
| 2023-11-21 | 63.40 | $9930.00 | 1988 |
| 2023-11-20 | 63.81 | $10012.50 | 2004 |
| 2023-11-17 | 63.27 | $9817.50 | 1336 |
| 2023-11-16 | 65.35 | $10260.00 | 1048 |
| 2023-11-15 | 68.24 | $10860.00 | 3256 |
| 2023-11-14 | 65.72 | $9810.00 | 610 |
| 2023-11-13 | 65.10 | $9562.50 | 1176 |
| 2023-11-10 | 67.78 | $10132.50 | 1488 |
| 2023-11-09 | 62.78 | $8175.00 | 4024 |
| 2023-11-08 | 61.72 | $7807.50 | 5830 |
| 2023-11-07 | 72.15 | $9772.50 | 2752 |
| 2023-11-06 | 77.98 | $10687.50 | 4018 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.95
2026-07-17
Close Price
$2.56
Vol: 155388
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.95 | $2.56 | 155388 |
| 2026-07-16 | -66.67 | $3.13 | 145200 |
| 2026-07-15 | -68.17 | $3.07 | 447017 |
| 2026-07-14 | -60.15 | $3.39 | 791300 |
| 2026-07-13 | -58.65 | $3.45 | 2.8M |
| 2026-07-10 | -30.58 | $4.57 | 138.6M |
| 2026-07-09 | -98.31 | $1.85 | 6.4M |
| 2026-07-08 | -99.50 | $1.85 | 87100 |
| 2026-07-07 | -99.69 | $2.05 | 62415 |
| 2026-07-06 | -99.37 | $2.21 | 66715 |
| 2026-07-02 | -99.26 | $2.32 | 65303 |
| 2026-07-01 | -100.00 | $2.25 | 37625 |
| 2026-06-30 | -99.79 | $2.29 | 108412 |
| 2026-06-29 | -100.00 | $2.40 | 72800 |
| 2026-06-26 | -98.59 | $2.63 | 57408 |
| 2026-06-25 | -96.53 | $2.82 | 89361 |
| 2026-06-24 | -95.34 | $2.93 | 160514 |
| 2026-06-23 | -96.60 | $2.84 | 1.1M |
| 2026-06-22 | -96.52 | $3.06 | 245900 |
| 2026-06-18 | -98.32 | $3.50 | 229900 |
| 2026-06-17 | -98.35 | $3.68 | 433000 |
| 2026-06-16 | -98.55 | $3.58 | 656300 |
| 2026-06-15 | -98.74 | $3.44 | 12.2M |
| 2026-06-12 | -98.85 | $3.36 | 36.5M |
| 2026-06-11 | -99.52 | $2.88 | 735000 |
| 2026-06-10 | -99.82 | $2.94 | 1.3M |
| 2026-06-09 | -97.94 | $5.40 | 20.3M |
| 2026-06-08 | -99.07 | $4.52 | 8.3M |
| 2026-06-05 | -99.65 | $4.06 | 308002 |
| 2026-06-04 | -99.65 | $5.17 | 272562 |
| 2026-06-03 | -99.61 | $6.27 | 126403 |
| 2026-06-02 | -99.55 | $6.32 | 214246 |
| 2026-06-01 | -98.84 | $6.86 | 658396 |
| 2026-05-29 | -99.54 | $6.85 | 418640 |
| 2026-05-28 | -98.73 | $7.50 | 1.6M |
| 2026-05-27 | -99.40 | $9.23 | 1.4M |
| 2026-05-26 | -99.64 | $9.15 | 1.2M |
| 2026-05-22 | -99.48 | $13.56 | 418794 |
| 2026-05-21 | -89.81 | $48.59 | 12548 |
| 2026-05-20 | -29.53 | $72.00 | 1260 |
| 2026-05-19 | -28.06 | $72.50 | 459 |
| 2026-05-18 | -22.15 | $74.50 | 15255 |
| 2026-05-15 | -44.30 | $67.00 | 58714 |
| 2026-05-14 | -19.20 | $75.50 | 73740 |
| 2026-05-13 | -37.23 | $65.00 | 173471 |
| 2026-05-12 | -59.60 | $60.00 | 65936 |
| 2026-05-11 | -55.26 | $61.50 | 1348 |
| 2026-05-08 | -65.30 | $58.50 | 1518 |
| 2026-05-07 | -63.63 | $59.00 | 3216 |
| 2026-05-06 | -51.91 | $62.50 | 106142 |
| 2026-05-05 | -56.41 | $67.00 | 106 |
| 2026-05-04 | -84.62 | $61.50 | 72 |
| 2026-05-01 | -65.00 | $65.50 | 55 |
| 2026-04-30 | -75.00 | $63.50 | 85 |
| 2026-04-29 | -65.00 | $65.50 | 82 |
| 2026-04-28 | -65.00 | $65.50 | 109 |
| 2026-04-27 | -55.00 | $67.50 | 376 |
| 2026-04-24 | -50.00 | $68.50 | 50 |
| 2026-04-23 | -41.18 | $68.00 | 158 |
| 2026-04-22 | -29.41 | $71.00 | 526 |
| 2026-04-21 | -39.22 | $68.50 | 70 |
| 2026-04-20 | -41.18 | $68.00 | 139 |
| 2026-04-17 | -47.06 | $66.50 | 452 |
| 2026-04-16 | -23.53 | $72.50 | 126 |
| 2026-04-15 | -11.76 | $75.50 | 122 |
| 2026-04-14 | -7.84 | $76.50 | 89 |
| 2026-04-13 | -15.69 | $74.50 | 128 |
| 2026-04-10 | -19.61 | $73.50 | 117 |
| 2026-04-09 | -25.49 | $72.00 | 87 |
| 2026-04-08 | -27.45 | $71.50 | 303 |
| 2026-04-07 | -30.91 | $70.00 | 212 |
| 2026-04-06 | -9.09 | $76.00 | 2101 |
| 2026-04-02 | -3.64 | $77.50 | 2183 |
| 2026-04-01 | -6.25 | $73.50 | 2153 |
| 2026-03-31 | 0.00 | $75.00 | 2848 |
| 2026-03-30 | -4.44 | $72.50 | 3820 |
| 2026-03-27 | -15.56 | $70.00 | 2357 |
| 2026-03-26 | -28.89 | $67.00 | 5362 |
| 2026-03-25 | -56.52 | $56.00 | 1754 |
| 2026-03-24 | -25.00 | $60.00 | 3638 |
| 2026-03-23 | -62.50 | $55.50 | 3042 |
| 2026-03-20 | -54.17 | $56.50 | 3003 |
| 2026-03-19 | -50.00 | $57.00 | 2281 |
| 2026-03-18 | -25.00 | $60.00 | 34 |
| 2026-03-17 | -53.49 | $61.00 | 49 |
| 2026-03-16 | -80.72 | $59.00 | 64 |
| 2026-03-13 | -77.11 | $60.50 | 98 |
| 2026-03-12 | -84.34 | $57.50 | 148 |
| 2026-03-11 | -78.31 | $60.00 | 178 |
| 2026-03-10 | -80.72 | $59.00 | 2311 |
| 2026-03-09 | -92.59 | $55.00 | 467 |
| 2026-03-06 | -91.36 | $55.50 | 325 |
| 2026-03-05 | -86.42 | $57.50 | 184 |
| 2026-03-04 | -77.78 | $61.00 | 166 |
| 2026-03-03 | -83.95 | $58.50 | 174 |
| 2026-03-02 | -83.95 | $58.50 | 187 |
| 2026-02-27 | -76.54 | $61.50 | 121 |
| 2026-02-26 | -77.78 | $61.00 | 158 |
| 2026-02-25 | -74.07 | $62.50 | 292 |
| 2026-02-24 | -76.54 | $61.50 | 262 |
| 2026-02-23 | -82.72 | $59.00 | 392 |
| 2026-02-20 | -82.72 | $59.00 | 548 |
| 2026-02-19 | -75.31 | $62.00 | 938 |
| 2026-02-18 | -75.31 | $62.00 | 3030 |
| 2026-02-17 | -44.44 | $74.50 | 60582 |
| 2026-02-13 | -84.44 | $55.50 | 384 |
| 2026-02-12 | -94.44 | $55.00 | 938 |
| 2026-02-11 | -63.79 | $66.00 | 430 |
| 2026-02-10 | -84.48 | $60.00 | 121 |
| 2026-02-09 | -87.93 | $59.00 | 310 |
| 2026-02-06 | -94.83 | $57.00 | 28 |
| 2026-02-05 | -98.21 | $57.00 | 179 |
| 2026-02-04 | -91.07 | $59.00 | 46 |
| 2026-02-03 | -91.07 | $59.00 | 90 |
| 2026-02-02 | -92.86 | $58.50 | 118 |
| 2026-01-30 | -92.86 | $58.50 | 173 |
| 2026-01-29 | -83.61 | $59.00 | 252 |
| 2026-01-28 | -76.56 | $60.00 | 128 |
| 2026-01-27 | -64.12 | $60.50 | 495 |
| 2026-01-26 | -50.76 | $65.50 | 368 |
| 2026-01-23 | -48.09 | $66.50 | 110 |
| 2026-01-22 | -45.42 | $67.50 | 342 |
| 2026-01-21 | -42.75 | $68.50 | 340 |
| 2026-01-20 | -45.42 | $67.50 | 261 |
| 2026-01-16 | -34.73 | $71.50 | 242 |
| 2026-01-15 | -22.71 | $76.00 | 764 |
| 2026-01-14 | -6.68 | $82.00 | 1929 |
| 2026-01-13 | -1.34 | $84.00 | 1594 |
| 2026-01-12 | -4.06 | $82.50 | 754 |
| 2026-01-09 | -1.39 | $82.50 | 1304 |
| 2026-01-08 | -18.38 | $71.50 | 612 |
| 2026-01-07 | -15.04 | $72.50 | 4053 |
| 2026-01-06 | -9.46 | $71.00 | 204 |
| 2026-01-05 | -5.90 | $71.00 | 872 |
| 2026-01-02 | -33.43 | $63.00 | 425 |
| 2025-12-31 | -50.15 | $59.00 | 242 |
| 2025-12-30 | -61.27 | $57.50 | 607 |
| 2025-12-29 | -63.95 | $57.50 | 2138 |
| 2025-12-26 | -90.38 | $55.50 | 715 |
| 2025-12-24 | -93.48 | $58.00 | 214 |
| 2025-12-23 | -86.96 | $59.50 | 346 |
| 2025-12-22 | -75.51 | $62.50 | 747 |
| 2025-12-19 | -55.10 | $67.50 | 1416 |
| 2025-12-18 | -63.27 | $65.50 | 1012 |
| 2025-12-17 | -65.31 | $65.00 | 515 |
| 2025-12-16 | -73.47 | $63.00 | 446 |
| 2025-12-15 | -89.58 | $59.50 | 542 |
| 2025-12-12 | -88.37 | $64.00 | 805 |
| 2025-12-11 | -85.42 | $65.00 | 705 |
| 2025-12-10 | -86.54 | $65.00 | 127 |
| 2025-12-09 | -86.21 | $65.50 | 213 |
| 2025-12-08 | -81.03 | $67.00 | 170 |
| 2025-12-05 | -81.36 | $67.00 | 437 |
| 2025-12-04 | -93.44 | $63.50 | 226 |
| 2025-12-03 | -90.77 | $64.50 | 187 |
| 2025-12-02 | -89.39 | $65.00 | 1014 |
| 2025-12-01 | -98.15 | $70.00 | 408 |
| 2025-11-28 | -74.07 | $77.50 | 61 |
| 2025-11-26 | -70.37 | $78.50 | 168 |
| 2025-11-25 | -68.52 | $79.00 | 132 |
| 2025-11-24 | -77.78 | $76.50 | 132 |
| 2025-11-21 | -61.11 | $81.00 | 257 |
| 2025-11-20 | -79.63 | $76.00 | 232 |
| 2025-11-19 | -77.78 | $76.50 | 419 |
| 2025-11-18 | -91.11 | $77.00 | 164 |
| 2025-11-17 | -97.78 | $77.50 | 374 |
| 2025-11-14 | -82.61 | $81.00 | 280 |
| 2025-11-13 | -80.95 | $83.00 | 526 |
| 2025-11-12 | -59.52 | $87.50 | 226 |
| 2025-11-11 | -47.62 | $90.00 | 684 |
| 2025-11-10 | -60.00 | $90.50 | 167 |
| 2025-11-07 | -82.86 | $86.50 | 234 |
| 2025-11-06 | -54.29 | $91.50 | 1133 |
| 2025-11-05 | -77.27 | $92.50 | 216 |
| 2025-11-04 | -78.26 | $92.50 | 316 |
| 2025-11-03 | -52.17 | $95.50 | 695 |
| 2025-10-31 | -39.13 | $97.50 | 486 |
| 2025-10-30 | -65.22 | $94.50 | 254 |
| 2025-10-29 | -69.57 | $94.00 | 160 |
| 2025-10-28 | -69.57 | $94.00 | 200 |
| 2025-10-27 | -39.13 | $97.50 | 172 |
| 2025-10-24 | -47.83 | $96.50 | 104 |
| 2025-10-23 | -69.57 | $94.00 | 317 |
| 2025-10-22 | -75.68 | $95.00 | 466 |
| 2025-10-21 | -70.00 | $96.50 | 218 |
| 2025-10-20 | -70.21 | $97.50 | 230 |
| 2025-10-17 | -68.09 | $98.00 | 374 |
| 2025-10-16 | -78.72 | $95.50 | 471 |
| 2025-10-15 | -63.83 | $99.00 | 810 |
| 2025-10-14 | -63.83 | $99.00 | 720 |
| 2025-10-13 | -65.96 | $98.50 | 446 |
| 2025-10-10 | -70.21 | $97.50 | 1246 |
| 2025-10-09 | -65.96 | $98.50 | 437 |
| 2025-10-08 | -90.21 | $97.50 | 561 |
| 2025-10-07 | -86.71 | $100.00 | 790 |
| 2025-10-06 | -87.41 | $99.50 | 1096 |
| 2025-10-03 | -87.41 | $99.50 | 585 |
| 2025-10-02 | -88.11 | $99.00 | 924 |
| 2025-10-01 | -90.91 | $97.00 | 596 |
| 2025-09-30 | -90.21 | $97.50 | 476 |
| 2025-09-29 | -91.49 | $97.50 | 962 |
| 2025-09-26 | -97.12 | $94.50 | 1735 |
| 2025-09-25 | -89.13 | $100.50 | 2118 |
| 2025-09-24 | -79.71 | $107.00 | 950 |
| 2025-09-23 | -70.29 | $113.50 | 1972 |
| 2025-09-22 | -83.33 | $104.50 | 2184 |
| 2025-09-19 | -90.58 | $99.50 | 1088 |
| 2025-09-18 | -85.51 | $103.00 | 1958 |
| 2025-09-17 | -92.75 | $98.00 | 1664 |
| 2025-09-16 | -91.30 | $99.00 | 1815 |
| 2025-09-15 | -84.06 | $104.00 | 3472 |
| 2025-09-12 | -95.65 | $96.00 | 8922 |
| 2025-09-11 | -90.52 | $109.50 | 246111 |
| 2025-09-10 | -68.42 | $111.50 | 1079 |
| 2025-09-09 | -71.79 | $111.00 | 138 |
| 2025-09-08 | -86.79 | $109.00 | 77 |
| 2025-09-05 | -87.50 | $109.50 | 32 |
| 2025-09-04 | -87.50 | $109.50 | 96 |
| 2025-09-03 | -95.31 | $107.00 | 53 |
| 2025-09-02 | -92.19 | $108.00 | 73 |
| 2025-08-29 | -84.06 | $111.00 | 705 |
| 2025-08-28 | -95.52 | $108.00 | 133 |
| 2025-08-27 | -98.33 | $110.50 | 106 |
| 2025-08-26 | -93.51 | $113.50 | 96 |
| 2025-08-25 | -94.25 | $113.50 | 454 |
| 2025-08-22 | -86.21 | $117.00 | 130 |
| 2025-08-21 | -87.36 | $116.50 | 180 |
| 2025-08-20 | -86.21 | $117.00 | 281 |
| 2025-08-19 | -85.06 | $117.50 | 82 |
| 2025-08-18 | -85.06 | $117.50 | 524 |
| 2025-08-15 | -96.55 | $112.50 | 218 |
| 2025-08-14 | -95.40 | $113.00 | 160 |
| 2025-08-13 | -89.66 | $115.50 | 552 |
| 2025-08-12 | -98.77 | $114.50 | 644 |
| 2025-08-11 | -92.06 | $125.50 | 582 |
| 2025-08-08 | -73.49 | $134.00 | 208 |
| 2025-08-07 | -72.29 | $134.50 | 66 |
| 2025-08-06 | -79.52 | $131.50 | 122 |
| 2025-08-05 | -90.36 | $127.00 | 68 |
| 2025-08-04 | -84.34 | $129.50 | 299 |
| 2025-08-01 | -62.65 | $138.50 | 1195 |
| 2025-07-31 | -87.18 | $130.50 | 192 |
| 2025-07-30 | -87.18 | $130.50 | 2372 |
| 2025-07-29 | -87.18 | $130.50 | 1088 |
| 2025-07-28 | -80.77 | $133.00 | 306 |
| 2025-07-25 | -77.22 | $134.00 | 451 |
| 2025-07-24 | -75.90 | $133.00 | 124 |
| 2025-07-23 | -77.11 | $132.50 | 276 |
| 2025-07-22 | -50.60 | $143.50 | 400 |
| 2025-07-21 | -61.45 | $139.00 | 138 |
| 2025-07-18 | -54.22 | $142.00 | 68 |
| 2025-07-17 | -49.40 | $144.00 | 198 |
| 2025-07-16 | -54.22 | $142.00 | 224 |
| 2025-07-15 | -56.63 | $141.00 | 502 |
| 2025-07-14 | -48.19 | $144.50 | 866 |
| 2025-07-11 | -55.56 | $137.00 | 130 |
| 2025-07-10 | -60.32 | $135.50 | 493 |
| 2025-07-09 | -57.14 | $136.50 | 38 |
| 2025-07-08 | -58.73 | $136.00 | 109 |
| 2025-07-07 | -33.33 | $144.00 | 385 |
| 2025-07-03 | -71.43 | $132.00 | 38 |
| 2025-07-02 | -63.49 | $134.50 | 114 |
| 2025-07-01 | -61.90 | $135.00 | 125 |
| 2025-06-30 | -74.60 | $131.00 | 202 |
| 2025-06-27 | -88.89 | $126.50 | 228 |
| 2025-06-26 | -85.71 | $127.50 | 157 |
| 2025-06-25 | -98.36 | $124.50 | 160 |
| 2025-06-24 | -94.92 | $126.50 | 124 |
| 2025-06-23 | -77.59 | $132.00 | 155 |
| 2025-06-20 | -73.24 | $135.00 | 225 |
| 2025-06-18 | -59.15 | $140.00 | 184 |
| 2025-06-17 | -56.34 | $141.00 | 195 |
| 2025-06-16 | -42.86 | $144.50 | 492 |
| 2025-06-13 | -43.21 | $143.50 | 140 |
| 2025-06-12 | -27.16 | $150.00 | 548 |
| 2025-06-11 | -26.44 | $149.50 | 396 |
| 2025-06-10 | -45.98 | $141.00 | 68 |
| 2025-06-09 | -42.53 | $142.50 | 160 |
| 2025-06-06 | -40.40 | $141.00 | 768 |
| 2025-06-05 | -50.46 | $133.50 | 233 |
| 2025-06-04 | -53.21 | $132.00 | 221 |
| 2025-06-03 | -59.63 | $128.50 | 880 |
| 2025-06-02 | -40.37 | $139.00 | 200 |
| 2025-05-30 | -36.70 | $141.00 | 476 |
| 2025-05-29 | -34.86 | $142.00 | 226 |
| 2025-05-28 | -33.03 | $143.00 | 286 |
| 2025-05-27 | -27.52 | $146.00 | 171 |
| 2025-05-23 | -26.61 | $146.50 | 381 |
| 2025-05-22 | -26.61 | $146.50 | 932 |
| 2025-05-21 | -33.33 | $138.50 | 166 |
| 2025-05-20 | -16.67 | $146.50 | 448 |
| 2025-05-19 | -22.31 | $141.00 | 416 |
| 2025-05-16 | -17.56 | $143.00 | 211 |
| 2025-05-15 | -25.00 | $137.00 | 578 |
| 2025-05-14 | -14.29 | $144.50 | 210 |
| 2025-05-13 | -19.29 | $141.00 | 1120 |
| 2025-05-12 | -3.88 | $134.00 | 652 |
| 2025-05-09 | -22.00 | $123.50 | 558 |
| 2025-05-08 | -54.55 | $117.00 | 240 |
| 2025-05-07 | -61.11 | $112.50 | 641 |
| 2025-05-06 | -56.47 | $121.50 | 379 |
| 2025-05-05 | -47.06 | $129.50 | 882 |
| 2025-05-02 | -48.24 | $128.50 | 1109 |
| 2025-05-01 | -49.71 | $127.50 | 692 |
| 2025-04-30 | -54.44 | $125.50 | 383 |
| 2025-04-29 | -57.22 | $123.00 | 318 |
| 2025-04-28 | -60.61 | $130.00 | 544 |
| 2025-04-25 | -69.33 | $121.00 | 833 |
| 2025-04-24 | -68.80 | $123.50 | 848 |
| 2025-04-23 | -73.41 | $118.00 | 1420 |
| 2025-04-22 | -80.95 | $108.50 | 2196 |
| 2025-04-21 | -87.11 | $101.00 | 5214 |
| 2025-04-17 | -99.62 | $85.00 | 2489 |
| 2025-04-16 | -95.52 | $95.50 | 1301 |
| 2025-04-15 | -95.77 | $99.00 | 1168 |
| 2025-04-14 | -94.16 | $103.00 | 3148 |
| 2025-04-11 | -89.39 | $119.50 | 1506 |
| 2025-04-10 | -92.00 | $134.00 | 781 |
| 2025-04-09 | -82.22 | $145.00 | 662 |
| 2025-04-08 | -95.11 | $130.50 | 406 |
| 2025-04-07 | -82.67 | $144.50 | 410 |
| 2025-04-04 | -88.00 | $138.50 | 975 |
| 2025-04-03 | -90.29 | $158.50 | 234 |
| 2025-04-02 | -74.86 | $172.00 | 341 |
| 2025-04-01 | -82.29 | $165.50 | 676 |
| 2025-03-31 | -84.00 | $164.00 | 3200 |
| 2025-03-28 | -53.09 | $194.50 | 282 |
| 2025-03-27 | -46.30 | $200.00 | 398 |
| 2025-03-26 | -43.83 | $202.00 | 34 |
| 2025-03-25 | -44.44 | $201.50 | 376 |
| 2025-03-24 | -47.53 | $199.00 | 297 |
| 2025-03-21 | -44.44 | $201.50 | 472 |
| 2025-03-20 | -46.91 | $199.50 | 294 |
| 2025-03-19 | -39.51 | $205.50 | 386 |
| 2025-03-18 | -38.27 | $206.50 | 256 |
| 2025-03-17 | -25.31 | $217.00 | 1280 |
| 2025-03-14 | -36.94 | $206.00 | 364 |
| 2025-03-13 | -38.22 | $205.00 | 308 |
| 2025-03-12 | -44.59 | $200.00 | 1696 |
| 2025-03-11 | -62.42 | $186.00 | 745 |
| 2025-03-10 | -85.35 | $168.00 | 1185 |
| 2025-03-07 | -75.16 | $176.00 | 612 |
| 2025-03-06 | -78.98 | $173.00 | 366 |
| 2025-03-05 | -77.07 | $174.50 | 771 |
| 2025-03-04 | -92.36 | $162.50 | 356 |
| 2025-03-03 | -100.00 | $166.00 | 448 |
| 2025-02-28 | -98.36 | $175.00 | 456 |
| 2025-02-27 | -86.07 | $182.50 | 595 |
| 2025-02-26 | -66.39 | $194.50 | 398 |
| 2025-02-25 | -74.59 | $189.50 | 905 |
| 2025-02-24 | -64.75 | $195.50 | 722 |
| 2025-02-21 | -54.10 | $202.00 | 723 |
| 2025-02-20 | -52.21 | $199.50 | 2126 |
| 2025-02-19 | -30.88 | $214.00 | 792 |
| 2025-02-18 | -11.76 | $227.00 | 1339 |
| 2025-02-14 | -5.74 | $224.50 | 1990 |
| 2025-02-13 | -33.91 | $205.00 | 477 |
| 2025-02-12 | -51.30 | $195.00 | 588 |
| 2025-02-11 | -39.13 | $202.00 | 823 |
| 2025-02-10 | -35.65 | $204.00 | 765 |
| 2025-02-07 | -36.52 | $203.50 | 1158 |
| 2025-02-06 | -25.22 | $210.00 | 2071 |
| 2025-02-05 | -48.80 | $199.00 | 457 |
| 2025-02-04 | -54.60 | $204.00 | 1224 |
| 2025-02-03 | -84.66 | $179.50 | 812 |
| 2025-01-31 | -81.60 | $182.00 | 1334 |
| 2025-01-30 | -74.23 | $188.00 | 1507 |
| 2025-01-29 | -66.87 | $194.00 | 1496 |
| 2025-01-28 | -66.87 | $194.00 | 2484 |
| 2025-01-27 | -46.63 | $210.50 | 11384 |
| 2025-01-24 | -76.84 | $180.50 | 1522 |
| 2025-01-23 | -70.17 | $185.00 | 865 |
| 2025-01-22 | -80.66 | $175.50 | 1884 |
| 2025-01-21 | -59.12 | $195.00 | 1670 |
| 2025-01-17 | -60.77 | $193.50 | 660 |
| 2025-01-16 | -65.75 | $189.00 | 1729 |
| 2025-01-15 | -57.46 | $196.50 | 1159 |
| 2025-01-14 | -70.05 | $183.00 | 680 |
| 2025-01-13 | -71.66 | $181.50 | 1856 |
| 2025-01-10 | -55.08 | $197.00 | 3177 |
| 2025-01-08 | -65.78 | $187.00 | 2593 |
| 2025-01-07 | -35.83 | $215.00 | 2364 |
| 2025-01-06 | -31.02 | $219.50 | 4993 |
| 2025-01-03 | -6.15 | $234.50 | 5568 |
| 2025-01-02 | -53.63 | $192.00 | 2910 |
| 2024-12-31 | -51.40 | $194.00 | 9755 |
| 2024-12-30 | -49.15 | $195.50 | 6556 |
| 2024-12-27 | -68.33 | $179.00 | 1380 |
| 2024-12-26 | -71.67 | $176.00 | 1316 |
| 2024-12-24 | -71.11 | $176.50 | 2484 |
| 2024-12-23 | -89.44 | $160.00 | 1110 |
| 2024-12-20 | -81.67 | $167.00 | 2038 |
| 2024-12-19 | -66.11 | $181.00 | 3211 |
| 2024-12-18 | -53.33 | $192.50 | 2421 |
| 2024-12-17 | -75.56 | $172.50 | 1034 |
| 2024-12-16 | -76.11 | $172.00 | 2004 |
| 2024-12-13 | -89.44 | $160.00 | 835 |
| 2024-12-12 | -86.67 | $162.50 | 1504 |
| 2024-12-11 | -76.35 | $174.50 | 2414 |
| 2024-12-10 | -70.42 | $192.50 | 1534 |
| 2024-12-09 | -73.81 | $189.00 | 2821 |
| 2024-12-06 | -76.43 | $187.50 | 2310 |
| 2024-12-05 | -93.75 | $160.50 | 3350 |
| 2024-12-04 | -77.92 | $187.00 | 2450 |
| 2024-12-03 | -60.76 | $219.50 | 1904 |
| 2024-12-02 | -54.65 | $230.00 | 1773 |
| 2024-11-29 | -52.03 | $234.50 | 2210 |
| 2024-11-27 | -61.58 | $232.50 | 7587 |
| 2024-11-26 | -86.87 | $179.50 | 5338 |
| 2024-11-25 | -93.24 | $172.00 | 52500 |
| 2024-11-22 | -95.56 | $181.00 | 30458 |
| 2024-11-21 | -89.58 | $202.50 | 7038 |
| 2024-11-20 | -87.92 | $208.50 | 7698 |
| 2024-11-19 | -83.33 | $225.00 | 17530 |
| 2024-11-18 | -86.81 | $212.50 | 27684 |
| 2024-11-15 | -96.11 | $179.00 | 35516 |
| 2024-11-14 | -98.03 | $201.00 | 31916 |
| 2024-11-13 | -96.17 | $236.50 | 33382 |
| 2024-11-12 | -99.83 | $225.50 | 51086 |
| 2024-11-11 | -80.31 | $294.50 | 18910 |
| 2024-11-08 | -79.27 | $297.50 | 26084 |
| 2024-11-07 | -77.70 | $302.00 | 19644 |
| 2024-11-06 | -82.58 | $288.00 | 26994 |
| 2024-11-05 | -74.74 | $310.50 | 30466 |
| 2024-11-04 | -85.71 | $279.00 | 26224 |
| 2024-11-01 | -78.05 | $301.00 | 33638 |
| 2024-10-31 | -70.73 | $322.00 | 93344 |
| 2024-10-30 | -70.76 | $322.50 | 136584 |
| 2024-10-29 | -88.36 | $274.50 | 259372 |
| 2024-10-28 | -64.82 | $352.50 | 3.0M |
| 2024-10-25 | -92.49 | $263.50 | 16658 |
| 2024-10-24 | -94.09 | $267.00 | 9484 |
| 2024-10-23 | -96.93 | $298.50 | 11562 |
| 2024-10-22 | -98.91 | $297.50 | 6138 |
| 2024-10-21 | -97.58 | $304.00 | 6982 |
| 2024-10-18 | -97.18 | $314.50 | 15438 |
| 2024-10-17 | -98.64 | $307.50 | 11362 |
| 2024-10-16 | -90.81 | $345.00 | 13618 |
| 2024-10-15 | -99.69 | $302.50 | 16424 |
| 2024-10-14 | -94.10 | $397.00 | 4478 |
| 2024-10-11 | -99.14 | $376.50 | 16048 |
| 2024-10-10 | -94.13 | $435.00 | 3222 |
| 2024-10-09 | -97.59 | $436.00 | 6336 |
| 2024-10-08 | -93.33 | $479.00 | 2870 |
| 2024-10-07 | -86.51 | $501.00 | 5138 |
| 2024-10-04 | -90.85 | $487.00 | 6362 |
| 2024-10-03 | -88.22 | $495.50 | 5874 |
| 2024-10-02 | -82.64 | $513.50 | 7610 |
| 2024-10-01 | -86.67 | $500.50 | 11248 |
| 2024-09-30 | -76.92 | $555.00 | 9464 |
| 2024-09-27 | -89.06 | $519.50 | 11844 |
| 2024-09-26 | -91.28 | $513.00 | 20686 |
| 2024-09-25 | -96.41 | $592.00 | 16324 |
| 2024-09-24 | -80.00 | $630.00 | 50092 |
| 2024-09-23 | -36.00 | $712.50 | 41876 |
| 2024-09-20 | -4.76 | $742.50 | 54338 |
| 2024-09-19 | -52.30 | $660.00 | 19034 |
| 2024-09-18 | -38.87 | $679.00 | 16994 |
| 2024-09-17 | -86.93 | $611.00 | 29902 |
| 2024-09-16 | -71.85 | $648.50 | 3468 |
| 2024-09-13 | -55.88 | $667.50 | 2638 |
| 2024-09-12 | -52.10 | $672.00 | 6300 |
| 2024-09-11 | -60.08 | $662.50 | 3654 |
| 2024-09-10 | -88.25 | $648.50 | 1782 |
| 2024-09-09 | -96.67 | $637.50 | 366 |
| 2024-09-06 | -96.67 | $637.50 | 1772 |
| 2024-09-05 | -93.63 | $656.50 | 4534 |
| 2024-09-04 | -91.98 | $660.00 | 1962 |
| 2024-09-03 | -88.44 | $667.50 | 1536 |
| 2024-08-30 | -84.91 | $675.00 | 2378 |
| 2024-08-29 | -86.79 | $671.00 | 4736 |
| 2024-08-28 | -84.67 | $675.50 | 5962 |
| 2024-08-27 | -65.91 | $694.50 | 3946 |
| 2024-08-26 | -64.68 | $697.50 | 6568 |
| 2024-08-23 | -64.68 | $697.50 | 5130 |
| 2024-08-22 | -63.04 | $701.50 | 3666 |
| 2024-08-21 | -56.88 | $716.50 | 3986 |
| 2024-08-20 | -55.85 | $719.00 | 2680 |
| 2024-08-19 | -55.44 | $720.00 | 2342 |
| 2024-08-16 | -60.61 | $705.00 | 880 |
| 2024-08-15 | -66.26 | $691.00 | 2776 |
| 2024-08-14 | -66.67 | $690.00 | 3752 |
| 2024-08-13 | -54.33 | $720.00 | 7178 |
| 2024-08-12 | -36.25 | $757.50 | 22346 |
| 2024-08-09 | -40.15 | $742.50 | 34082 |
| 2024-08-08 | -28.24 | $757.50 | 46730 |
| 2024-08-07 | -38.34 | $701.00 | 43116 |
| 2024-08-06 | -45.19 | $681.00 | 5162 |
| 2024-08-05 | -29.88 | $712.00 | 14422 |
| 2024-08-02 | -29.63 | $712.50 | 20552 |
| 2024-08-01 | -33.33 | $705.00 | 9662 |
| 2024-07-31 | -23.73 | $714.00 | 72584 |
| 2024-07-30 | -60.13 | $705.00 | 2888 |
| 2024-07-29 | -65.14 | $682.50 | 1620 |
| 2024-07-26 | -66.82 | $675.00 | 2442 |
| 2024-07-25 | -66.82 | $675.00 | 2516 |
| 2024-07-24 | -65.14 | $682.50 | 3288 |
| 2024-07-23 | -66.15 | $678.00 | 4228 |
| 2024-07-22 | -75.50 | $636.00 | 1216 |
| 2024-07-19 | -78.51 | $622.50 | 794 |
| 2024-07-18 | -76.84 | $630.00 | 700 |
| 2024-07-17 | -73.50 | $645.00 | 1058 |
| 2024-07-16 | -74.28 | $641.50 | 5908 |
| 2024-07-15 | -70.16 | $660.00 | 12000 |
| 2024-07-12 | -45.10 | $772.50 | 19600 |
| 2024-07-11 | -70.16 | $660.00 | 11446 |
| 2024-07-10 | -83.52 | $600.00 | 4790 |
| 2024-07-09 | -81.85 | $607.50 | 5688 |
| 2024-07-08 | -83.41 | $600.50 | 10274 |
| 2024-07-05 | -77.84 | $625.50 | 11600 |
| 2024-07-03 | -79.96 | $616.00 | 33050 |
| 2024-07-02 | -89.74 | $660.00 | 714168 |
| 2024-07-01 | -88.24 | $645.00 | 1054 |
| 2024-06-28 | -85.10 | $649.00 | 372 |
| 2024-06-27 | -64.71 | $675.00 | 1582 |
| 2024-06-26 | -94.12 | $637.50 | 1422 |
| 2024-06-25 | -94.12 | $637.50 | 1246 |
| 2024-06-24 | -88.75 | $651.00 | 1310 |
| 2024-06-21 | -92.02 | $648.00 | 866 |
| 2024-06-20 | -94.54 | $645.00 | 1684 |
| 2024-06-18 | -72.27 | $671.50 | 2758 |
| 2024-06-17 | -65.97 | $679.00 | 2138 |
| 2024-06-14 | -47.06 | $701.50 | 3108 |
| 2024-06-13 | -69.33 | $675.00 | 2018 |
| 2024-06-12 | -81.93 | $660.00 | 1406 |
| 2024-06-11 | -75.63 | $667.50 | 1778 |
| 2024-06-10 | -57.14 | $689.50 | 1606 |
| 2024-06-07 | -75.63 | $667.50 | 1586 |
| 2024-06-06 | -63.03 | $682.50 | 3490 |
| 2024-06-05 | -60.27 | $697.50 | 2824 |
| 2024-06-04 | -57.51 | $705.00 | 1388 |
| 2024-06-03 | -76.26 | $695.00 | 3046 |
| 2024-05-31 | -53.35 | $750.00 | 7662 |
| 2024-05-30 | -85.65 | $690.00 | 1500 |
| 2024-05-29 | -90.83 | $679.00 | 3206 |
| 2024-05-28 | -95.79 | $671.00 | 1742 |
| 2024-05-24 | -99.16 | $645.00 | 4460 |
| 2024-05-23 | -97.08 | $661.00 | 2888 |
| 2024-05-22 | -94.04 | $684.00 | 2290 |
| 2024-05-21 | -95.86 | $669.50 | 3948 |
| 2024-05-20 | -92.23 | $697.50 | 3312 |
| 2024-05-17 | -89.08 | $712.50 | 5616 |
| 2024-05-16 | -91.00 | $697.50 | 5634 |
| 2024-05-15 | -90.53 | $697.50 | 6512 |
| 2024-05-14 | -90.54 | $697.00 | 6432 |
| 2024-05-13 | -86.48 | $729.00 | 5618 |
| 2024-05-10 | -86.67 | $727.50 | 2442 |
| 2024-05-09 | -86.54 | $728.50 | 2554 |
| 2024-05-08 | -85.71 | $735.00 | 4428 |
| 2024-05-07 | -78.10 | $795.00 | 6986 |
| 2024-05-06 | -82.86 | $757.50 | 13772 |
| 2024-05-03 | -71.43 | $847.50 | 11166 |
| 2024-05-02 | -67.62 | $877.50 | 31742 |
| 2024-05-01 | -54.38 | $975.00 | 63558 |
| 2024-04-30 | -37.04 | $1110.00 | 1.6M |
| 2024-04-29 | -42.02 | $697.50 | 7020 |
| 2024-04-26 | -60.00 | $660.00 | 654 |
| 2024-04-25 | -60.00 | $660.00 | 2904 |
| 2024-04-24 | -63.47 | $653.50 | 2080 |
| 2024-04-23 | -64.00 | $652.50 | 3992 |
| 2024-04-22 | -44.27 | $689.50 | 2804 |
| 2024-04-19 | -53.28 | $667.00 | 2354 |
| 2024-04-18 | -56.82 | $660.00 | 1236 |
| 2024-04-17 | -57.58 | $658.50 | 1370 |
| 2024-04-16 | -46.32 | $640.50 | 1358 |
| 2024-04-15 | -91.30 | $622.50 | 4282 |
| 2024-04-12 | -89.54 | $675.00 | 5976 |
| 2024-04-11 | -85.53 | $748.00 | 2198 |
| 2024-04-10 | -85.83 | $742.50 | 7298 |
| 2024-04-09 | -85.42 | $750.00 | 5384 |
| 2024-04-08 | -85.00 | $757.50 | 8508 |
| 2024-04-05 | -88.86 | $688.00 | 2712 |
| 2024-04-04 | -88.75 | $690.00 | 10628 |
| 2024-04-03 | -92.50 | $622.50 | 3304 |
| 2024-04-02 | -93.25 | $609.00 | 4566 |
| 2024-04-01 | -94.17 | $592.50 | 5268 |
| 2024-03-28 | -92.78 | $617.50 | 5686 |
| 2024-03-27 | -89.28 | $680.50 | 6570 |
| 2024-03-26 | -88.94 | $686.50 | 11338 |
| 2024-03-25 | -85.00 | $757.50 | 17108 |
| 2024-03-22 | -89.58 | $675.00 | 10890 |
| 2024-03-21 | -92.28 | $626.50 | 10074 |
| 2024-03-20 | -89.58 | $675.00 | 14286 |
| 2024-03-19 | -87.00 | $721.50 | 54328 |
| 2024-03-18 | -94.55 | $727.50 | 112416 |
| 2024-03-15 | -6.67 | $2205.00 | 20444 |
| 2024-03-14 | -3.03 | $2250.00 | 58534 |
| 2024-03-13 | -8.97 | $2115.00 | 48358 |
| 2024-03-12 | -7.41 | $1987.50 | 8840 |
| 2024-03-11 | -10.08 | $1852.50 | 14518 |
| 2024-03-08 | -58.82 | $1417.50 | 2846 |
| 2024-03-07 | -80.67 | $1222.50 | 5656 |
| 2024-03-06 | -94.06 | $1230.00 | 2380 |
| 2024-03-05 | -75.76 | $1380.00 | 1032 |
| 2024-03-04 | -96.97 | $1222.50 | 5798 |
| 2024-03-01 | -77.63 | $1500.00 | 1338 |
| 2024-02-29 | -93.24 | $1447.50 | 1918 |
| 2024-02-28 | -89.93 | $1515.00 | 1156 |
| 2024-02-27 | -96.18 | $1507.50 | 856 |
| 2024-02-26 | -95.59 | $1515.00 | 418 |
| 2024-02-23 | -95.62 | $1515.00 | 1498 |
| 2024-02-22 | -90.40 | $1650.00 | 848 |
| 2024-02-21 | -77.60 | $1770.00 | 1128 |
| 2024-02-20 | -82.35 | $1740.00 | 1702 |
| 2024-02-16 | -77.94 | $1785.00 | 1570 |
| 2024-02-15 | -84.56 | $1717.50 | 1486 |
| 2024-02-14 | -88.97 | $1672.50 | 3960 |
| 2024-02-13 | -78.63 | $1807.50 | 550 |
| 2024-02-12 | -74.81 | $1845.00 | 1002 |
| 2024-02-09 | -86.71 | $1755.00 | 496 |
| 2024-02-08 | -89.24 | $1725.00 | 698 |
| 2024-02-07 | -93.67 | $1672.50 | 380 |
| 2024-02-06 | -92.98 | $1687.50 | 156 |
| 2024-02-05 | -97.37 | $1635.00 | 396 |
| 2024-02-02 | -100.00 | $1740.00 | 424 |
| 2024-02-01 | -97.20 | $1800.00 | 1744 |
| 2024-01-31 | -93.48 | $1882.50 | 4986 |
| 2024-01-30 | -96.36 | $2167.50 | 2516 |
| 2024-01-29 | -95.53 | $2392.50 | 1726 |
| 2024-01-26 | -96.18 | $2392.50 | 1552 |
| 2024-01-25 | -95.60 | $2430.00 | 1400 |
| 2024-01-24 | -95.72 | $2422.50 | 2802 |
| 2024-01-23 | -95.83 | $2415.00 | 2806 |
| 2024-01-22 | -96.82 | $2355.00 | 3152 |
| 2024-01-19 | -97.72 | $2302.50 | 848 |
| 2024-01-18 | -98.16 | $2272.50 | 670 |
| 2024-01-17 | -97.43 | $2325.00 | 1030 |
| 2024-01-16 | -99.03 | $2280.00 | 1274 |
| 2024-01-12 | -100.00 | $2362.50 | 8384 |
| 2024-01-11 | -97.37 | $2550.00 | 7838 |
| 2024-01-10 | -99.36 | $2430.00 | 7608 |
| 2024-01-09 | -98.62 | $2685.00 | 7684 |
| 2024-01-08 | -100.00 | $2797.50 | 7996 |
| 2024-01-05 | -99.80 | $2962.50 | 9578 |
| 2024-01-04 | -99.23 | $3075.00 | 8146 |
| 2024-01-03 | -99.28 | $3622.50 | 7488 |
| 2024-01-02 | -97.86 | $3802.50 | 5628 |
| 2023-12-29 | -95.80 | $4185.00 | 14304 |
| 2023-12-28 | -79.05 | $8355.00 | 7410 |
| 2023-12-27 | -88.34 | $8085.00 | 5854 |
| 2023-12-26 | -85.09 | $8212.50 | 5056 |
| 2023-12-22 | -88.80 | $8340.00 | 4604 |
| 2023-12-21 | -87.34 | $8392.50 | 6062 |
| 2023-12-20 | -95.44 | $8100.00 | 6276 |
| 2023-12-19 | -85.87 | $8497.50 | 4270 |
| 2023-12-18 | -87.55 | $8437.50 | 6708 |
| 2023-12-15 | -83.33 | $8587.50 | 5520 |
| 2023-12-14 | -85.44 | $8512.50 | 4114 |
| 2023-12-13 | -90.51 | $8332.50 | 7392 |
| 2023-12-12 | -76.79 | $9022.50 | 6978 |
| 2023-12-11 | -82.03 | $8850.00 | 5692 |
| 2023-12-08 | -52.77 | $9690.00 | 5596 |
| 2023-12-07 | -38.41 | $9885.00 | 6146 |
| 2023-12-06 | -27.19 | $9900.00 | 7478 |
| 2023-12-05 | -25.09 | $10027.50 | 5762 |
| 2023-12-04 | -27.56 | $9877.50 | 4038 |
| 2023-12-01 | -30.53 | $9697.50 | 3242 |
| 2023-11-30 | -20.40 | $10312.50 | 6212 |
| 2023-11-29 | -25.71 | $9990.00 | 5192 |
| 2023-11-28 | -13.00 | $10500.00 | 4444 |
| 2023-11-27 | -21.94 | $10260.00 | 5336 |
| 2023-11-24 | -9.44 | $11025.00 | 5300 |
| 2023-11-22 | -23.37 | $10117.50 | 2388 |
| 2023-11-21 | -25.90 | $9930.00 | 1988 |
| 2023-11-20 | -23.19 | $10012.50 | 2004 |
| 2023-11-17 | -23.24 | $9817.50 | 1336 |
| 2023-11-16 | -17.29 | $10260.00 | 1048 |
| 2023-11-15 | -9.29 | $10860.00 | 3256 |
| 2023-11-14 | -22.32 | $9810.00 | 610 |
| 2023-11-13 | -24.95 | $9562.50 | 1176 |
| 2023-11-10 | -17.98 | $10132.50 | 1488 |
| 2023-11-09 | -41.93 | $8175.00 | 4024 |
| 2023-11-08 | -46.34 | $7807.50 | 5830 |
| 2023-11-07 | -22.34 | $9772.50 | 2752 |
| 2023-11-06 | -11.17 | $10687.50 | 4018 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.32
2026-07-17
Close Price
$2.56
Vol: 155388Average Directional Index - Detailed Analysis
Minimum
4.90
Average
21.85
Maximum
45.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.32 | $2.56 | 155388 |
| 2026-07-16 | 32.80 | $3.13 | 145200 |
| 2026-07-15 | 33.39 | $3.07 | 447017 |
| 2026-07-14 | 34.00 | $3.39 | 791300 |
| 2026-07-13 | 34.58 | $3.45 | 2.8M |
| 2026-07-10 | 35.23 | $4.57 | 138.6M |
| 2026-07-09 | 35.95 | $1.85 | 6.4M |
| 2026-07-08 | 35.82 | $1.85 | 87100 |
| 2026-07-07 | 35.69 | $2.05 | 62415 |
| 2026-07-06 | 35.57 | $2.21 | 66715 |
| 2026-07-02 | 35.46 | $2.32 | 65303 |
| 2026-07-01 | 35.35 | $2.25 | 37625 |
| 2026-06-30 | 35.22 | $2.29 | 108412 |
| 2026-06-29 | 35.09 | $2.40 | 72800 |
| 2026-06-26 | 34.96 | $2.63 | 57408 |
| 2026-06-25 | 34.84 | $2.82 | 89361 |
| 2026-06-24 | 34.73 | $2.93 | 160514 |
| 2026-06-23 | 34.61 | $2.84 | 1.1M |
| 2026-06-22 | 34.49 | $3.06 | 245900 |
| 2026-06-18 | 34.38 | $3.50 | 229900 |
| 2026-06-17 | 34.29 | $3.68 | 433000 |
| 2026-06-16 | 34.19 | $3.58 | 656300 |
| 2026-06-15 | 34.04 | $3.44 | 12.2M |
| 2026-06-12 | 33.88 | $3.36 | 36.5M |
| 2026-06-11 | 33.72 | $2.88 | 735000 |
| 2026-06-10 | 33.38 | $2.94 | 1.3M |
| 2026-06-09 | 33.04 | $5.40 | 20.3M |
| 2026-06-08 | 32.76 | $4.52 | 8.3M |
| 2026-06-05 | 32.14 | $4.06 | 308002 |
| 2026-06-04 | 31.01 | $5.17 | 272562 |
| 2026-06-03 | 29.86 | $6.27 | 126403 |
| 2026-06-02 | 28.69 | $6.32 | 214246 |
| 2026-06-01 | 27.45 | $6.86 | 658396 |
| 2026-05-29 | 26.15 | $6.85 | 418640 |
| 2026-05-28 | 24.80 | $7.50 | 1.6M |
| 2026-05-27 | 23.38 | $9.23 | 1.4M |
| 2026-05-26 | 21.94 | $9.15 | 1.2M |
| 2026-05-22 | 20.44 | $13.56 | 418794 |
| 2026-05-21 | 18.96 | $48.59 | 12548 |
| 2026-05-20 | 18.58 | $72.00 | 1260 |
| 2026-05-19 | 18.99 | $72.50 | 459 |
| 2026-05-18 | 19.36 | $74.50 | 15255 |
| 2026-05-15 | 19.92 | $67.00 | 58714 |
| 2026-05-14 | 20.60 | $75.50 | 73740 |
| 2026-05-13 | 21.32 | $65.00 | 173471 |
| 2026-05-12 | 21.32 | $60.00 | 65936 |
| 2026-05-11 | 21.36 | $61.50 | 1348 |
| 2026-05-08 | 20.88 | $58.50 | 1518 |
| 2026-05-07 | 19.87 | $59.00 | 3216 |
| 2026-05-06 | 18.80 | $62.50 | 106142 |
| 2026-05-05 | 17.68 | $67.00 | 106 |
| 2026-05-04 | 17.82 | $61.50 | 72 |
| 2026-05-01 | 17.98 | $65.50 | 55 |
| 2026-04-30 | 18.42 | $63.50 | 85 |
| 2026-04-29 | 18.67 | $65.50 | 82 |
| 2026-04-28 | 19.09 | $65.50 | 109 |
| 2026-04-27 | 19.48 | $67.50 | 376 |
| 2026-04-24 | 19.93 | $68.50 | 50 |
| 2026-04-23 | 20.96 | $68.00 | 158 |
| 2026-04-22 | 21.79 | $71.00 | 526 |
| 2026-04-21 | 22.67 | $68.50 | 70 |
| 2026-04-20 | 23.27 | $68.00 | 139 |
| 2026-04-17 | 23.95 | $66.50 | 452 |
| 2026-04-16 | 24.61 | $72.50 | 126 |
| 2026-04-15 | 24.34 | $75.50 | 122 |
| 2026-04-14 | 23.71 | $76.50 | 89 |
| 2026-04-13 | 22.96 | $74.50 | 128 |
| 2026-04-10 | 22.21 | $73.50 | 117 |
| 2026-04-09 | 21.66 | $72.00 | 87 |
| 2026-04-08 | 21.20 | $71.50 | 303 |
| 2026-04-07 | 20.71 | $70.00 | 212 |
| 2026-04-06 | 20.13 | $76.00 | 2101 |
| 2026-04-02 | 19.14 | $77.50 | 2183 |
| 2026-04-01 | 18.11 | $73.50 | 2153 |
| 2026-03-31 | 17.25 | $75.00 | 2848 |
| 2026-03-30 | 16.35 | $72.50 | 3820 |
| 2026-03-27 | 15.54 | $70.00 | 2357 |
| 2026-03-26 | 14.85 | $67.00 | 5362 |
| 2026-03-25 | 14.12 | $56.00 | 1754 |
| 2026-03-24 | 14.56 | $60.00 | 3638 |
| 2026-03-23 | 15.01 | $55.50 | 3042 |
| 2026-03-20 | 15.55 | $56.50 | 3003 |
| 2026-03-19 | 16.11 | $57.00 | 2281 |
| 2026-03-18 | 16.88 | $60.00 | 34 |
| 2026-03-17 | 17.40 | $61.00 | 49 |
| 2026-03-16 | 17.95 | $59.00 | 64 |
| 2026-03-13 | 18.35 | $60.50 | 98 |
| 2026-03-12 | 18.78 | $57.50 | 148 |
| 2026-03-11 | 19.41 | $60.00 | 178 |
| 2026-03-10 | 19.74 | $59.00 | 2311 |
| 2026-03-09 | 20.10 | $55.00 | 467 |
| 2026-03-06 | 20.86 | $55.50 | 325 |
| 2026-03-05 | 21.35 | $57.50 | 184 |
| 2026-03-04 | 21.58 | $61.00 | 166 |
| 2026-03-03 | 21.71 | $58.50 | 174 |
| 2026-03-02 | 21.89 | $58.50 | 187 |
| 2026-02-27 | 22.07 | $61.50 | 121 |
| 2026-02-26 | 21.96 | $61.00 | 158 |
| 2026-02-25 | 21.84 | $62.50 | 292 |
| 2026-02-24 | 21.61 | $61.50 | 262 |
| 2026-02-23 | 21.46 | $59.00 | 392 |
| 2026-02-20 | 21.39 | $59.00 | 548 |
| 2026-02-19 | 21.03 | $62.00 | 938 |
| 2026-02-18 | 20.69 | $62.00 | 3030 |
| 2026-02-17 | 19.76 | $74.50 | 60582 |
| 2026-02-13 | 18.78 | $55.50 | 384 |
| 2026-02-12 | 19.21 | $55.00 | 938 |
| 2026-02-11 | 19.82 | $66.00 | 430 |
| 2026-02-10 | 20.86 | $60.00 | 121 |
| 2026-02-09 | 21.31 | $59.00 | 310 |
| 2026-02-06 | 21.64 | $57.00 | 28 |
| 2026-02-05 | 21.55 | $57.00 | 179 |
| 2026-02-04 | 21.60 | $59.00 | 46 |
| 2026-02-03 | 21.85 | $59.00 | 90 |
| 2026-02-02 | 21.97 | $58.50 | 118 |
| 2026-01-30 | 22.10 | $58.50 | 173 |
| 2026-01-29 | 22.11 | $59.00 | 252 |
| 2026-01-28 | 22.15 | $60.00 | 128 |
| 2026-01-27 | 22.41 | $60.50 | 495 |
| 2026-01-26 | 22.68 | $65.50 | 368 |
| 2026-01-23 | 23.26 | $66.50 | 110 |
| 2026-01-22 | 23.92 | $67.50 | 342 |
| 2026-01-21 | 24.78 | $68.50 | 340 |
| 2026-01-20 | 25.69 | $67.50 | 261 |
| 2026-01-16 | 26.29 | $71.50 | 242 |
| 2026-01-15 | 27.35 | $76.00 | 764 |
| 2026-01-14 | 28.75 | $82.00 | 1929 |
| 2026-01-13 | 29.59 | $84.00 | 1594 |
| 2026-01-12 | 30.48 | $82.50 | 754 |
| 2026-01-09 | 31.46 | $82.50 | 1304 |
| 2026-01-08 | 32.57 | $71.50 | 612 |
| 2026-01-07 | 33.89 | $72.50 | 4053 |
| 2026-01-06 | 35.38 | $71.00 | 204 |
| 2026-01-05 | 36.56 | $71.00 | 872 |
| 2026-01-02 | 37.69 | $63.00 | 425 |
| 2025-12-31 | 37.86 | $59.00 | 242 |
| 2025-12-30 | 37.17 | $57.50 | 607 |
| 2025-12-29 | 36.27 | $57.50 | 2138 |
| 2025-12-26 | 35.32 | $55.50 | 715 |
| 2025-12-24 | 34.64 | $58.00 | 214 |
| 2025-12-23 | 34.17 | $59.50 | 346 |
| 2025-12-22 | 33.72 | $62.50 | 747 |
| 2025-12-19 | 33.40 | $67.50 | 1416 |
| 2025-12-18 | 33.36 | $65.50 | 1012 |
| 2025-12-17 | 33.32 | $65.00 | 515 |
| 2025-12-16 | 33.47 | $63.00 | 446 |
| 2025-12-15 | 33.08 | $59.50 | 542 |
| 2025-12-12 | 32.71 | $64.00 | 805 |
| 2025-12-11 | 32.85 | $65.00 | 705 |
| 2025-12-10 | 33.08 | $65.00 | 127 |
| 2025-12-09 | 32.66 | $65.50 | 213 |
| 2025-12-08 | 32.30 | $67.00 | 170 |
| 2025-12-05 | 31.66 | $67.00 | 437 |
| 2025-12-04 | 30.82 | $63.50 | 226 |
| 2025-12-03 | 29.40 | $64.50 | 187 |
| 2025-12-02 | 27.95 | $65.00 | 1014 |
| 2025-12-01 | 26.43 | $70.00 | 408 |
| 2025-11-28 | 25.26 | $77.50 | 61 |
| 2025-11-26 | 24.63 | $78.50 | 168 |
| 2025-11-25 | 23.97 | $79.00 | 132 |
| 2025-11-24 | 23.35 | $76.50 | 132 |
| 2025-11-21 | 22.71 | $81.00 | 257 |
| 2025-11-20 | 22.03 | $76.00 | 232 |
| 2025-11-19 | 20.52 | $76.50 | 419 |
| 2025-11-18 | 18.94 | $77.00 | 164 |
| 2025-11-17 | 17.57 | $77.50 | 374 |
| 2025-11-14 | 16.26 | $81.00 | 280 |
| 2025-11-13 | 14.88 | $83.00 | 526 |
| 2025-11-12 | 13.77 | $87.50 | 226 |
| 2025-11-11 | 12.89 | $90.00 | 684 |
| 2025-11-10 | 11.96 | $90.50 | 167 |
| 2025-11-07 | 11.75 | $86.50 | 234 |
| 2025-11-06 | 11.52 | $91.50 | 1133 |
| 2025-11-05 | 11.28 | $92.50 | 216 |
| 2025-11-04 | 11.82 | $92.50 | 316 |
| 2025-11-03 | 12.40 | $95.50 | 695 |
| 2025-10-31 | 13.00 | $97.50 | 486 |
| 2025-10-30 | 13.61 | $94.50 | 254 |
| 2025-10-29 | 14.01 | $94.00 | 160 |
| 2025-10-28 | 14.63 | $94.00 | 200 |
| 2025-10-27 | 15.39 | $97.50 | 172 |
| 2025-10-24 | 16.20 | $96.50 | 104 |
| 2025-10-23 | 17.05 | $94.00 | 317 |
| 2025-10-22 | 17.78 | $95.00 | 466 |
| 2025-10-21 | 18.66 | $96.50 | 218 |
| 2025-10-20 | 19.31 | $97.50 | 230 |
| 2025-10-17 | 19.99 | $98.00 | 374 |
| 2025-10-16 | 20.90 | $95.50 | 471 |
| 2025-10-15 | 21.86 | $99.00 | 810 |
| 2025-10-14 | 22.57 | $99.00 | 720 |
| 2025-10-13 | 23.32 | $98.50 | 446 |
| 2025-10-10 | 23.48 | $97.50 | 1246 |
| 2025-10-09 | 23.69 | $98.50 | 437 |
| 2025-10-08 | 23.74 | $97.50 | 561 |
| 2025-10-07 | 23.64 | $100.00 | 790 |
| 2025-10-06 | 23.53 | $99.50 | 1096 |
| 2025-10-03 | 23.42 | $99.50 | 585 |
| 2025-10-02 | 23.41 | $99.00 | 924 |
| 2025-10-01 | 23.44 | $97.00 | 596 |
| 2025-09-30 | 23.57 | $97.50 | 476 |
| 2025-09-29 | 23.72 | $97.50 | 962 |
| 2025-09-26 | 23.79 | $94.50 | 1735 |
| 2025-09-25 | 23.78 | $100.50 | 2118 |
| 2025-09-24 | 23.47 | $107.00 | 950 |
| 2025-09-23 | 22.35 | $113.50 | 1972 |
| 2025-09-22 | 21.18 | $104.50 | 2184 |
| 2025-09-19 | 20.16 | $99.50 | 1088 |
| 2025-09-18 | 19.22 | $103.00 | 1958 |
| 2025-09-17 | 18.27 | $98.00 | 1664 |
| 2025-09-16 | 17.06 | $99.00 | 1815 |
| 2025-09-15 | 15.86 | $104.00 | 3472 |
| 2025-09-12 | 14.59 | $96.00 | 8922 |
| 2025-09-11 | 13.26 | $109.50 | 246111 |
| 2025-09-10 | 10.99 | $111.50 | 1079 |
| 2025-09-09 | 10.42 | $111.00 | 138 |
| 2025-09-08 | 10.08 | $109.00 | 77 |
| 2025-09-05 | 10.23 | $109.50 | 32 |
| 2025-09-04 | 10.22 | $109.50 | 96 |
| 2025-09-03 | 10.22 | $107.00 | 53 |
| 2025-09-02 | 10.71 | $108.00 | 73 |
| 2025-08-29 | 11.23 | $111.00 | 705 |
| 2025-08-28 | 11.77 | $108.00 | 133 |
| 2025-08-27 | 12.17 | $110.50 | 106 |
| 2025-08-26 | 12.73 | $113.50 | 96 |
| 2025-08-25 | 13.13 | $113.50 | 454 |
| 2025-08-22 | 13.51 | $117.00 | 130 |
| 2025-08-21 | 13.99 | $116.50 | 180 |
| 2025-08-20 | 14.65 | $117.00 | 281 |
| 2025-08-19 | 15.34 | $117.50 | 82 |
| 2025-08-18 | 15.67 | $117.50 | 524 |
| 2025-08-15 | 16.02 | $112.50 | 218 |
| 2025-08-14 | 16.66 | $113.00 | 160 |
| 2025-08-13 | 17.33 | $115.50 | 552 |
| 2025-08-12 | 18.04 | $114.50 | 644 |
| 2025-08-11 | 18.58 | $125.50 | 582 |
| 2025-08-08 | 18.42 | $134.00 | 208 |
| 2025-08-07 | 18.09 | $134.50 | 66 |
| 2025-08-06 | 17.89 | $131.50 | 122 |
| 2025-08-05 | 17.53 | $127.00 | 68 |
| 2025-08-04 | 17.14 | $129.50 | 299 |
| 2025-08-01 | 16.58 | $138.50 | 1195 |
| 2025-07-31 | 16.01 | $130.50 | 192 |
| 2025-07-30 | 15.69 | $130.50 | 2372 |
| 2025-07-29 | 15.22 | $130.50 | 1088 |
| 2025-07-28 | 14.72 | $133.00 | 306 |
| 2025-07-25 | 15.11 | $134.00 | 451 |
| 2025-07-24 | 15.53 | $133.00 | 124 |
| 2025-07-23 | 15.46 | $132.50 | 276 |
| 2025-07-22 | 15.38 | $143.50 | 400 |
| 2025-07-21 | 14.83 | $139.00 | 138 |
| 2025-07-18 | 14.61 | $142.00 | 68 |
| 2025-07-17 | 14.23 | $144.00 | 198 |
| 2025-07-16 | 13.83 | $142.00 | 224 |
| 2025-07-15 | 13.27 | $141.00 | 502 |
| 2025-07-14 | 12.68 | $144.50 | 866 |
| 2025-07-11 | 11.30 | $137.00 | 130 |
| 2025-07-10 | 10.70 | $135.50 | 493 |
| 2025-07-09 | 9.91 | $136.50 | 38 |
| 2025-07-08 | 9.48 | $136.00 | 109 |
| 2025-07-07 | 9.04 | $144.00 | 385 |
| 2025-07-03 | 8.46 | $132.00 | 38 |
| 2025-07-02 | 8.50 | $134.50 | 114 |
| 2025-07-01 | 8.55 | $135.00 | 125 |
| 2025-06-30 | 8.81 | $131.00 | 202 |
| 2025-06-27 | 9.09 | $126.50 | 228 |
| 2025-06-26 | 9.38 | $127.50 | 157 |
| 2025-06-25 | 9.26 | $124.50 | 160 |
| 2025-06-24 | 9.18 | $126.50 | 124 |
| 2025-06-23 | 9.16 | $132.00 | 155 |
| 2025-06-20 | 9.14 | $135.00 | 225 |
| 2025-06-18 | 9.52 | $140.00 | 184 |
| 2025-06-17 | 9.94 | $141.00 | 195 |
| 2025-06-16 | 10.24 | $144.50 | 492 |
| 2025-06-13 | 10.56 | $143.50 | 140 |
| 2025-06-12 | 10.89 | $150.00 | 548 |
| 2025-06-11 | 10.99 | $149.50 | 396 |
| 2025-06-10 | 11.34 | $141.00 | 68 |
| 2025-06-09 | 11.90 | $142.50 | 160 |
| 2025-06-06 | 12.48 | $141.00 | 768 |
| 2025-06-05 | 12.93 | $133.50 | 233 |
| 2025-06-04 | 13.08 | $132.00 | 221 |
| 2025-06-03 | 13.23 | $128.50 | 880 |
| 2025-06-02 | 13.39 | $139.00 | 200 |
| 2025-05-30 | 13.83 | $141.00 | 476 |
| 2025-05-29 | 14.36 | $142.00 | 226 |
| 2025-05-28 | 14.68 | $143.00 | 286 |
| 2025-05-27 | 15.08 | $146.00 | 171 |
| 2025-05-23 | 15.64 | $146.50 | 381 |
| 2025-05-22 | 16.23 | $146.50 | 932 |
| 2025-05-21 | 17.03 | $138.50 | 166 |
| 2025-05-20 | 17.39 | $146.50 | 448 |
| 2025-05-19 | 17.76 | $141.00 | 416 |
| 2025-05-16 | 17.93 | $143.00 | 211 |
| 2025-05-15 | 18.11 | $137.00 | 578 |
| 2025-05-14 | 18.67 | $144.50 | 210 |
| 2025-05-13 | 19.26 | $141.00 | 1120 |
| 2025-05-12 | 20.12 | $134.00 | 652 |
| 2025-05-09 | 20.62 | $123.50 | 558 |
| 2025-05-08 | 20.74 | $117.00 | 240 |
| 2025-05-07 | 20.48 | $112.50 | 641 |
| 2025-05-06 | 20.33 | $121.50 | 379 |
| 2025-05-05 | 20.50 | $129.50 | 882 |
| 2025-05-02 | 20.81 | $128.50 | 1109 |
| 2025-05-01 | 21.14 | $127.50 | 692 |
| 2025-04-30 | 21.53 | $125.50 | 383 |
| 2025-04-29 | 21.58 | $123.00 | 318 |
| 2025-04-28 | 22.00 | $130.00 | 544 |
| 2025-04-25 | 22.45 | $121.00 | 833 |
| 2025-04-24 | 22.67 | $123.50 | 848 |
| 2025-04-23 | 22.92 | $118.00 | 1420 |
| 2025-04-22 | 22.74 | $108.50 | 2196 |
| 2025-04-21 | 22.41 | $101.00 | 5214 |
| 2025-04-17 | 21.64 | $85.00 | 2489 |
| 2025-04-16 | 20.70 | $95.50 | 1301 |
| 2025-04-15 | 19.79 | $99.00 | 1168 |
| 2025-04-14 | 18.92 | $103.00 | 3148 |
| 2025-04-11 | 18.04 | $119.50 | 1506 |
| 2025-04-10 | 17.31 | $134.00 | 781 |
| 2025-04-09 | 17.09 | $145.00 | 662 |
| 2025-04-08 | 16.89 | $130.50 | 406 |
| 2025-04-07 | 16.68 | $144.50 | 410 |
| 2025-04-04 | 15.54 | $138.50 | 975 |
| 2025-04-03 | 14.34 | $158.50 | 234 |
| 2025-04-02 | 13.80 | $172.00 | 341 |
| 2025-04-01 | 13.24 | $165.50 | 676 |
| 2025-03-31 | 12.90 | $164.00 | 3200 |
| 2025-03-28 | 12.53 | $194.50 | 282 |
| 2025-03-27 | 13.05 | $200.00 | 398 |
| 2025-03-26 | 13.33 | $202.00 | 34 |
| 2025-03-25 | 13.28 | $201.50 | 376 |
| 2025-03-24 | 13.51 | $199.00 | 297 |
| 2025-03-21 | 13.74 | $201.50 | 472 |
| 2025-03-20 | 13.89 | $199.50 | 294 |
| 2025-03-19 | 13.97 | $205.50 | 386 |
| 2025-03-18 | 13.91 | $206.50 | 256 |
| 2025-03-17 | 13.85 | $217.00 | 1280 |
| 2025-03-14 | 13.24 | $206.00 | 364 |
| 2025-03-13 | 13.07 | $205.00 | 308 |
| 2025-03-12 | 13.25 | $200.00 | 1696 |
| 2025-03-11 | 13.44 | $186.00 | 745 |
| 2025-03-10 | 14.02 | $168.00 | 1185 |
| 2025-03-07 | 14.57 | $176.00 | 612 |
| 2025-03-06 | 14.63 | $173.00 | 366 |
| 2025-03-05 | 14.71 | $174.50 | 771 |
| 2025-03-04 | 14.66 | $162.50 | 356 |
| 2025-03-03 | 14.60 | $166.00 | 448 |
| 2025-02-28 | 14.82 | $175.00 | 456 |
| 2025-02-27 | 15.31 | $182.50 | 595 |
| 2025-02-26 | 16.06 | $194.50 | 398 |
| 2025-02-25 | 16.72 | $189.50 | 905 |
| 2025-02-24 | 17.40 | $195.50 | 722 |
| 2025-02-21 | 18.06 | $202.00 | 723 |
| 2025-02-20 | 18.47 | $199.50 | 2126 |
| 2025-02-19 | 18.89 | $214.00 | 792 |
| 2025-02-18 | 18.53 | $227.00 | 1339 |
| 2025-02-14 | 17.80 | $224.50 | 1990 |
| 2025-02-13 | 17.18 | $205.00 | 477 |
| 2025-02-12 | 16.94 | $195.00 | 588 |
| 2025-02-11 | 16.69 | $202.00 | 823 |
| 2025-02-10 | 16.21 | $204.00 | 765 |
| 2025-02-07 | 15.52 | $203.50 | 1158 |
| 2025-02-06 | 14.80 | $210.00 | 2071 |
| 2025-02-05 | 14.19 | $199.00 | 457 |
| 2025-02-04 | 13.87 | $204.00 | 1224 |
| 2025-02-03 | 13.52 | $179.50 | 812 |
| 2025-01-31 | 13.58 | $182.00 | 1334 |
| 2025-01-30 | 13.47 | $188.00 | 1507 |
| 2025-01-29 | 13.40 | $194.00 | 1496 |
| 2025-01-28 | 13.20 | $194.00 | 2484 |
| 2025-01-27 | 12.92 | $210.50 | 11384 |
| 2025-01-24 | 12.63 | $180.50 | 1522 |
| 2025-01-23 | 13.02 | $185.00 | 865 |
| 2025-01-22 | 13.43 | $175.50 | 1884 |
| 2025-01-21 | 13.66 | $195.00 | 1670 |
| 2025-01-17 | 13.70 | $193.50 | 660 |
| 2025-01-16 | 13.63 | $189.00 | 1729 |
| 2025-01-15 | 13.56 | $196.50 | 1159 |
| 2025-01-14 | 13.70 | $183.00 | 680 |
| 2025-01-13 | 13.93 | $181.50 | 1856 |
| 2025-01-10 | 14.17 | $197.00 | 3177 |
| 2025-01-08 | 14.22 | $187.00 | 2593 |
| 2025-01-07 | 14.26 | $215.00 | 2364 |
| 2025-01-06 | 13.68 | $219.50 | 4993 |
| 2025-01-03 | 13.07 | $234.50 | 5568 |
| 2025-01-02 | 12.58 | $192.00 | 2910 |
| 2024-12-31 | 12.42 | $194.00 | 9755 |
| 2024-12-30 | 12.26 | $195.50 | 6556 |
| 2024-12-27 | 12.77 | $179.00 | 1380 |
| 2024-12-26 | 13.27 | $176.00 | 1316 |
| 2024-12-24 | 13.76 | $176.50 | 2484 |
| 2024-12-23 | 14.24 | $160.00 | 1110 |
| 2024-12-20 | 14.58 | $167.00 | 2038 |
| 2024-12-19 | 15.01 | $181.00 | 3211 |
| 2024-12-18 | 15.51 | $192.50 | 2421 |
| 2024-12-17 | 16.07 | $172.50 | 1034 |
| 2024-12-16 | 16.11 | $172.00 | 2004 |
| 2024-12-13 | 16.16 | $160.00 | 835 |
| 2024-12-12 | 15.93 | $162.50 | 1504 |
| 2024-12-11 | 15.74 | $174.50 | 2414 |
| 2024-12-10 | 15.67 | $192.50 | 1534 |
| 2024-12-09 | 15.75 | $189.00 | 2821 |
| 2024-12-06 | 15.83 | $187.50 | 2310 |
| 2024-12-05 | 15.86 | $160.50 | 3350 |
| 2024-12-04 | 15.63 | $187.00 | 2450 |
| 2024-12-03 | 15.70 | $219.50 | 1904 |
| 2024-12-02 | 16.12 | $230.00 | 1773 |
| 2024-11-29 | 16.58 | $234.50 | 2210 |
| 2024-11-27 | 17.07 | $232.50 | 7587 |
| 2024-11-26 | 17.58 | $179.50 | 5338 |
| 2024-11-25 | 17.59 | $172.00 | 52500 |
| 2024-11-22 | 17.65 | $181.00 | 30458 |
| 2024-11-21 | 17.86 | $202.50 | 7038 |
| 2024-11-20 | 17.93 | $208.50 | 7698 |
| 2024-11-19 | 18.23 | $225.00 | 17530 |
| 2024-11-18 | 18.54 | $212.50 | 27684 |
| 2024-11-15 | 18.53 | $179.00 | 35516 |
| 2024-11-14 | 18.52 | $201.00 | 31916 |
| 2024-11-13 | 18.76 | $236.50 | 33382 |
| 2024-11-12 | 19.32 | $225.50 | 51086 |
| 2024-11-11 | 19.91 | $294.50 | 18910 |
| 2024-11-08 | 20.86 | $297.50 | 26084 |
| 2024-11-07 | 21.83 | $302.00 | 19644 |
| 2024-11-06 | 22.81 | $288.00 | 26994 |
| 2024-11-05 | 23.95 | $310.50 | 30466 |
| 2024-11-04 | 25.14 | $279.00 | 26224 |
| 2024-11-01 | 26.32 | $301.00 | 33638 |
| 2024-10-31 | 27.67 | $322.00 | 93344 |
| 2024-10-30 | 29.10 | $322.50 | 136584 |
| 2024-10-29 | 30.37 | $274.50 | 259372 |
| 2024-10-28 | 31.72 | $352.50 | 3.0M |
| 2024-10-25 | 33.20 | $263.50 | 16658 |
| 2024-10-24 | 32.15 | $267.00 | 9484 |
| 2024-10-23 | 31.09 | $298.50 | 11562 |
| 2024-10-22 | 30.23 | $297.50 | 6138 |
| 2024-10-21 | 29.37 | $304.00 | 6982 |
| 2024-10-18 | 28.32 | $314.50 | 15438 |
| 2024-10-17 | 27.27 | $307.50 | 11362 |
| 2024-10-16 | 26.17 | $345.00 | 13618 |
| 2024-10-15 | 24.76 | $302.50 | 16424 |
| 2024-10-14 | 23.27 | $397.00 | 4478 |
| 2024-10-11 | 22.15 | $376.50 | 16048 |
| 2024-10-10 | 20.98 | $435.00 | 3222 |
| 2024-10-09 | 19.98 | $436.00 | 6336 |
| 2024-10-08 | 19.03 | $479.00 | 2870 |
| 2024-10-07 | 18.36 | $501.00 | 5138 |
| 2024-10-04 | 17.65 | $487.00 | 6362 |
| 2024-10-03 | 16.94 | $495.50 | 5874 |
| 2024-10-02 | 16.27 | $513.50 | 7610 |
| 2024-10-01 | 15.68 | $500.50 | 11248 |
| 2024-09-30 | 15.05 | $555.00 | 9464 |
| 2024-09-27 | 15.07 | $519.50 | 11844 |
| 2024-09-26 | 14.67 | $513.00 | 20686 |
| 2024-09-25 | 14.24 | $592.00 | 16324 |
| 2024-09-24 | 14.67 | $630.00 | 50092 |
| 2024-09-23 | 15.26 | $712.50 | 41876 |
| 2024-09-20 | 14.82 | $742.50 | 54338 |
| 2024-09-19 | 14.68 | $660.00 | 19034 |
| 2024-09-18 | 14.72 | $679.00 | 16994 |
| 2024-09-17 | 15.48 | $611.00 | 29902 |
| 2024-09-16 | 16.25 | $648.50 | 3468 |
| 2024-09-13 | 16.50 | $667.50 | 2638 |
| 2024-09-12 | 16.15 | $672.00 | 6300 |
| 2024-09-11 | 15.79 | $662.50 | 3654 |
| 2024-09-10 | 15.78 | $648.50 | 1782 |
| 2024-09-09 | 16.08 | $637.50 | 366 |
| 2024-09-06 | 16.33 | $637.50 | 1772 |
| 2024-09-05 | 16.75 | $656.50 | 4534 |
| 2024-09-04 | 16.97 | $660.00 | 1962 |
| 2024-09-03 | 17.66 | $667.50 | 1536 |
| 2024-08-30 | 18.33 | $675.00 | 2378 |
| 2024-08-29 | 18.92 | $671.00 | 4736 |
| 2024-08-28 | 19.55 | $675.50 | 5962 |
| 2024-08-27 | 19.99 | $694.50 | 3946 |
| 2024-08-26 | 20.43 | $697.50 | 6568 |
| 2024-08-23 | 20.46 | $697.50 | 5130 |
| 2024-08-22 | 20.67 | $701.50 | 3666 |
| 2024-08-21 | 20.78 | $716.50 | 3986 |
| 2024-08-20 | 20.90 | $719.00 | 2680 |
| 2024-08-19 | 20.81 | $720.00 | 2342 |
| 2024-08-16 | 20.75 | $705.00 | 880 |
| 2024-08-15 | 20.74 | $691.00 | 2776 |
| 2024-08-14 | 20.80 | $690.00 | 3752 |
| 2024-08-13 | 20.78 | $720.00 | 7178 |
| 2024-08-12 | 20.59 | $757.50 | 22346 |
| 2024-08-09 | 20.19 | $742.50 | 34082 |
| 2024-08-08 | 19.82 | $757.50 | 46730 |
| 2024-08-07 | 19.58 | $701.00 | 43116 |
| 2024-08-06 | 20.06 | $681.00 | 5162 |
| 2024-08-05 | 20.15 | $712.00 | 14422 |
| 2024-08-02 | 20.23 | $712.50 | 20552 |
| 2024-08-01 | 20.24 | $705.00 | 9662 |
| 2024-07-31 | 20.42 | $714.00 | 72584 |
| 2024-07-30 | 20.61 | $705.00 | 2888 |
| 2024-07-29 | 20.02 | $682.50 | 1620 |
| 2024-07-26 | 19.55 | $675.00 | 2442 |
| 2024-07-25 | 19.11 | $675.00 | 2516 |
| 2024-07-24 | 18.49 | $682.50 | 3288 |
| 2024-07-23 | 17.83 | $678.00 | 4228 |
| 2024-07-22 | 17.17 | $636.00 | 1216 |
| 2024-07-19 | 16.88 | $622.50 | 794 |
| 2024-07-18 | 16.42 | $630.00 | 700 |
| 2024-07-17 | 15.86 | $645.00 | 1058 |
| 2024-07-16 | 15.27 | $641.50 | 5908 |
| 2024-07-15 | 14.66 | $660.00 | 12000 |
| 2024-07-12 | 13.51 | $772.50 | 19600 |
| 2024-07-11 | 12.29 | $660.00 | 11446 |
| 2024-07-10 | 11.56 | $600.00 | 4790 |
| 2024-07-09 | 11.11 | $607.50 | 5688 |
| 2024-07-08 | 10.55 | $600.50 | 10274 |
| 2024-07-05 | 9.76 | $625.50 | 11600 |
| 2024-07-03 | 8.92 | $616.00 | 33050 |
| 2024-07-02 | 8.04 | $660.00 | 714168 |
| 2024-07-01 | 6.16 | $645.00 | 1054 |
| 2024-06-28 | 6.46 | $649.00 | 372 |
| 2024-06-27 | 6.72 | $675.00 | 1582 |
| 2024-06-26 | 6.99 | $637.50 | 1422 |
| 2024-06-25 | 7.26 | $637.50 | 1246 |
| 2024-06-24 | 7.43 | $651.00 | 1310 |
| 2024-06-21 | 7.68 | $648.00 | 866 |
| 2024-06-20 | 8.02 | $645.00 | 1684 |
| 2024-06-18 | 8.38 | $671.50 | 2758 |
| 2024-06-17 | 8.75 | $679.00 | 2138 |
| 2024-06-14 | 8.99 | $701.50 | 3108 |
| 2024-06-13 | 9.28 | $675.00 | 2018 |
| 2024-06-12 | 9.74 | $660.00 | 1406 |
| 2024-06-11 | 10.23 | $667.50 | 1778 |
| 2024-06-10 | 10.75 | $689.50 | 1606 |
| 2024-06-07 | 11.22 | $667.50 | 1586 |
| 2024-06-06 | 11.72 | $682.50 | 3490 |
| 2024-06-05 | 12.07 | $697.50 | 2824 |
| 2024-06-04 | 12.40 | $705.00 | 1388 |
| 2024-06-03 | 12.74 | $695.00 | 3046 |
| 2024-05-31 | 13.09 | $750.00 | 7662 |
| 2024-05-30 | 13.47 | $690.00 | 1500 |
| 2024-05-29 | 14.10 | $679.00 | 3206 |
| 2024-05-28 | 14.76 | $671.00 | 1742 |
| 2024-05-24 | 15.34 | $645.00 | 4460 |
| 2024-05-23 | 15.96 | $661.00 | 2888 |
| 2024-05-22 | 16.71 | $684.00 | 2290 |
| 2024-05-21 | 17.48 | $669.50 | 3948 |
| 2024-05-20 | 18.29 | $697.50 | 3312 |
| 2024-05-17 | 19.25 | $712.50 | 5616 |
| 2024-05-16 | 20.21 | $697.50 | 5634 |
| 2024-05-15 | 21.20 | $697.50 | 6512 |
| 2024-05-14 | 22.24 | $697.00 | 6432 |
| 2024-05-13 | 23.37 | $729.00 | 5618 |
| 2024-05-10 | 24.45 | $727.50 | 2442 |
| 2024-05-09 | 25.57 | $728.50 | 2554 |
| 2024-05-08 | 26.70 | $735.00 | 4428 |
| 2024-05-07 | 27.88 | $795.00 | 6986 |
| 2024-05-06 | 29.13 | $757.50 | 13772 |
| 2024-05-03 | 30.27 | $847.50 | 11166 |
| 2024-05-02 | 31.29 | $877.50 | 31742 |
| 2024-05-01 | 32.30 | $975.00 | 63558 |
| 2024-04-30 | 33.31 | $1110.00 | 1.6M |
| 2024-04-29 | 33.91 | $697.50 | 7020 |
| 2024-04-26 | 34.53 | $660.00 | 654 |
| 2024-04-25 | 35.02 | $660.00 | 2904 |
| 2024-04-24 | 35.55 | $653.50 | 2080 |
| 2024-04-23 | 35.90 | $652.50 | 3992 |
| 2024-04-22 | 36.26 | $689.50 | 2804 |
| 2024-04-19 | 36.55 | $667.00 | 2354 |
| 2024-04-18 | 36.74 | $660.00 | 1236 |
| 2024-04-17 | 36.94 | $658.50 | 1370 |
| 2024-04-16 | 37.10 | $640.50 | 1358 |
| 2024-04-15 | 37.21 | $622.50 | 4282 |
| 2024-04-12 | 37.32 | $675.00 | 5976 |
| 2024-04-11 | 37.54 | $748.00 | 2198 |
| 2024-04-10 | 37.85 | $742.50 | 7298 |
| 2024-04-09 | 38.18 | $750.00 | 5384 |
| 2024-04-08 | 38.56 | $757.50 | 8508 |
| 2024-04-05 | 38.94 | $688.00 | 2712 |
| 2024-04-04 | 39.11 | $690.00 | 10628 |
| 2024-04-03 | 39.30 | $622.50 | 3304 |
| 2024-04-02 | 39.20 | $609.00 | 4566 |
| 2024-04-01 | 39.10 | $592.50 | 5268 |
| 2024-03-28 | 38.99 | $617.50 | 5686 |
| 2024-03-27 | 38.92 | $680.50 | 6570 |
| 2024-03-26 | 38.87 | $686.50 | 11338 |
| 2024-03-25 | 38.85 | $757.50 | 17108 |
| 2024-03-22 | 38.83 | $675.00 | 10890 |
| 2024-03-21 | 38.59 | $626.50 | 10074 |
| 2024-03-20 | 38.37 | $675.00 | 14286 |
| 2024-03-19 | 38.14 | $721.50 | 54328 |
| 2024-03-18 | 37.89 | $727.50 | 112416 |
| 2024-03-15 | 37.76 | $2205.00 | 20444 |
| 2024-03-14 | 39.40 | $2250.00 | 58534 |
| 2024-03-13 | 41.14 | $2115.00 | 48358 |
| 2024-03-12 | 42.83 | $1987.50 | 8840 |
| 2024-03-11 | 44.28 | $1852.50 | 14518 |
| 2024-03-08 | 45.36 | $1417.50 | 2846 |
| 2024-03-07 | 45.31 | $1222.50 | 5656 |
| 2024-03-06 | 44.66 | $1230.00 | 2380 |
| 2024-03-05 | 44.10 | $1380.00 | 1032 |
| 2024-03-04 | 43.59 | $1222.50 | 5798 |
| 2024-03-01 | 43.06 | $1500.00 | 1338 |
| 2024-02-29 | 42.68 | $1447.50 | 1918 |
| 2024-02-28 | 42.34 | $1515.00 | 1156 |
| 2024-02-27 | 41.98 | $1507.50 | 856 |
| 2024-02-26 | 41.69 | $1515.00 | 418 |
| 2024-02-23 | 41.39 | $1515.00 | 1498 |
| 2024-02-22 | 41.09 | $1650.00 | 848 |
| 2024-02-21 | 40.91 | $1770.00 | 1128 |
| 2024-02-20 | 40.73 | $1740.00 | 1702 |
| 2024-02-16 | 40.59 | $1785.00 | 1570 |
| 2024-02-15 | 40.40 | $1717.50 | 1486 |
| 2024-02-14 | 40.20 | $1672.50 | 3960 |
| 2024-02-13 | 39.99 | $1807.50 | 550 |
| 2024-02-12 | 39.93 | $1845.00 | 1002 |
| 2024-02-09 | 39.79 | $1755.00 | 496 |
| 2024-02-08 | 39.57 | $1725.00 | 698 |
| 2024-02-07 | 39.29 | $1672.50 | 380 |
| 2024-02-06 | 39.00 | $1687.50 | 156 |
| 2024-02-05 | 38.73 | $1635.00 | 396 |
| 2024-02-02 | 38.12 | $1740.00 | 424 |
| 2024-02-01 | 37.56 | $1800.00 | 1744 |
| 2024-01-31 | 36.98 | $1882.50 | 4986 |
| 2024-01-30 | 36.37 | $2167.50 | 2516 |
| 2024-01-29 | 35.91 | $2392.50 | 1726 |
| 2024-01-26 | 35.57 | $2392.50 | 1552 |
| 2024-01-25 | 35.22 | $2430.00 | 1400 |
| 2024-01-24 | 34.87 | $2422.50 | 2802 |
| 2024-01-23 | 34.50 | $2415.00 | 2806 |
| 2024-01-22 | 34.13 | $2355.00 | 3152 |
| 2024-01-19 | 33.61 | $2302.50 | 848 |
| 2024-01-18 | 32.96 | $2272.50 | 670 |
| 2024-01-17 | 32.29 | $2325.00 | 1030 |
| 2024-01-16 | 31.53 | $2280.00 | 1274 |
| 2024-01-12 | 30.76 | $2362.50 | 8384 |
| 2024-01-11 | 30.00 | $2550.00 | 7838 |
| 2024-01-10 | 29.00 | $2430.00 | 7608 |
| 2024-01-09 | 27.96 | $2685.00 | 7684 |
| 2024-01-08 | 26.92 | $2797.50 | 7996 |
| 2024-01-05 | 25.89 | $2962.50 | 9578 |
| 2024-01-04 | 24.85 | $3075.00 | 8146 |
| 2024-01-03 | 23.77 | $3622.50 | 7488 |
| 2024-01-02 | 22.80 | $3802.50 | 5628 |
| 2023-12-29 | 21.81 | $4185.00 | 14304 |
| 2023-12-28 | 20.83 | $8355.00 | 7410 |
| 2023-12-27 | 21.76 | $8085.00 | 5854 |
| 2023-12-26 | 22.73 | $8212.50 | 5056 |
| 2023-12-22 | 23.74 | $8340.00 | 4604 |
| 2023-12-21 | 24.75 | $8392.50 | 6062 |
| 2023-12-20 | 25.74 | $8100.00 | 6276 |
| 2023-12-19 | 26.79 | $8497.50 | 4270 |
| 2023-12-18 | 27.95 | $8437.50 | 6708 |
| 2023-12-15 | 28.95 | $8587.50 | 5520 |
| 2023-12-14 | 30.01 | $8512.50 | 4114 |
| 2023-12-13 | 30.96 | $8332.50 | 7392 |
| 2023-12-12 | 31.96 | $9022.50 | 6978 |
| 2023-12-11 | 32.74 | $8850.00 | 5692 |
| 2023-12-08 | 33.56 | $9690.00 | 5596 |
| 2023-12-07 | 33.91 | $9885.00 | 6146 |
| 2023-12-06 | 34.00 | $9900.00 | 7478 |
| 2023-12-05 | 34.11 | $10027.50 | 5762 |
| 2023-12-04 | 33.68 | $9877.50 | 4038 |
| 2023-12-01 | 33.35 | $9697.50 | 3242 |
| 2023-11-30 | 32.96 | $10312.50 | 6212 |
| 2023-11-29 | 32.56 | $9990.00 | 5192 |
| 2023-11-28 | 32.13 | $10500.00 | 4444 |
| 2023-11-27 | 31.26 | $10260.00 | 5336 |
| 2023-11-24 | 30.34 | $11025.00 | 5300 |
| 2023-11-22 | 29.04 | $10117.50 | 2388 |
| 2023-11-21 | 27.73 | $9930.00 | 1988 |
| 2023-11-20 | 26.43 | $10012.50 | 2004 |
| 2023-11-17 | 25.11 | $9817.50 | 1336 |
| 2023-11-16 | 23.68 | $10260.00 | 1048 |
| 2023-11-15 | 21.76 | $10860.00 | 3256 |
| 2023-11-14 | 19.73 | $9810.00 | 610 |
| 2023-11-13 | 17.79 | $9562.50 | 1176 |
| 2023-11-10 | 15.70 | $10132.50 | 1488 |
| 2023-11-09 | 13.50 | $8175.00 | 4024 |
| 2023-11-08 | 11.41 | $7807.50 | 5830 |
| 2023-11-07 | 9.21 | $9772.50 | 2752 |
| 2023-11-06 | 4.90 | $10687.50 | 4018 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected