Is GammaRoad Market Navigation ETF (GMMA) a Buy, Sell, or Hold?
AMEX : GMMA
GammaRoad Market Navigation ETF — Stock Chart
$21.41 USD
$0.06 (0.27%)
- Volume
- 107
- Average Volume
- 229
- Market Capitalization
- $6.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.84
- Year Low
- $19.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GMMA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.41 | $21.38 | -0.14% | 212 |
| 2026-07-23 | $21.35 | $21.35 | 0.00% | 118 |
| 2026-07-22 | $21.56 | $21.56 | 0.00% | 100 |
| 2026-07-21 | $21.54 | $21.58 | 0.19% | 118 |
| 2026-07-20 | $21.45 | $21.45 | 0.00% | 100 |
| 2026-07-17 | $21.49 | $21.49 | 0.00% | 101 |
| 2026-07-16 | $21.61 | $21.61 | 0.00% | 112 |
| 2026-07-15 | $21.66 | $21.69 | 0.14% | 200 |
| 2026-07-14 | $21.69 | $21.64 | -0.23% | 119 |
| 2026-07-13 | $21.57 | $21.58 | 0.05% | 119 |
| 2026-07-10 | $21.68 | $21.68 | 0.00% | 124 |
| 2026-07-09 | $21.62 | $21.62 | 0.00% | 120 |
| 2026-07-08 | $21.49 | $21.50 | 0.05% | 118 |
| 2026-07-07 | $21.58 | $21.56 | -0.09% | 122 |
| 2026-07-06 | $21.64 | $21.62 | -0.09% | 134 |
| 2026-07-02 | $21.46 | $21.46 | 0.00% | 219 |
| 2026-07-01 | $21.51 | $21.51 | 0.00% | 311 |
| 2026-06-30 | $21.49 | $21.55 | 0.28% | 314 |
| 2026-06-29 | $21.38 | $21.42 | 0.19% | 646 |
| 2026-06-26 | $21.37 | $21.36 | -0.05% | 121 |
| 2026-06-25 | $21.40 | $21.35 | -0.23% | 104 |
| 2026-06-24 | $21.38 | $21.35 | -0.14% | 200 |
| 2026-06-23 | $21.39 | $21.39 | 0.00% | 120 |
| 2026-06-22 | $21.62 | $21.59 | -0.14% | 118 |
| 2026-06-18 | $21.64 | $21.64 | 0.00% | 142 |
| 2026-06-17 | $21.48 | $21.47 | -0.05% | 132 |
| 2026-06-16 | $21.67 | $21.67 | 0.00% | 111 |
| 2026-06-15 | $21.75 | $21.74 | -0.05% | 245 |
| 2026-06-12 | $21.48 | $21.48 | 0.00% | 113 |
| 2026-06-11 | $21.23 | $21.41 | 0.85% | 222 |
| 2026-06-10 | $21.19 | $21.19 | 0.00% | 106 |
| 2026-06-09 | $21.34 | $21.38 | 0.19% | 200 |
| 2026-06-08 | $21.56 | $21.45 | -0.51% | 400 |
| 2026-06-05 | $21.64 | $21.44 | -0.92% | 115 |
| 2026-06-04 | $21.80 | $21.80 | 0.00% | 115 |
| 2026-06-03 | $21.74 | $21.74 | 0.00% | 200 |
| 2026-06-02 | $19.89 | $21.83 | 9.75% | 1100 |
| 2026-06-01 | $21.83 | $21.82 | -0.05% | 228 |
| 2026-05-29 | $21.84 | $21.77 | -0.32% | 118 |
| 2026-05-28 | $21.70 | $21.74 | 0.18% | 117 |
| 2026-05-27 | $21.73 | $21.67 | -0.28% | 210 |
| 2026-05-26 | $21.65 | $21.64 | -0.05% | 128 |
| 2026-05-22 | $21.58 | $21.57 | -0.05% | 311 |
| 2026-05-21 | $21.38 | $21.51 | 0.61% | 402 |
| 2026-05-20 | $21.41 | $21.45 | 0.19% | 428 |
| 2026-05-19 | $21.34 | $21.32 | -0.09% | 102 |
| 2026-05-18 | $21.43 | $21.41 | -0.09% | 136 |
| 2026-05-15 | $21.47 | $21.44 | -0.14% | 103 |
| 2026-05-14 | $21.59 | $21.61 | 0.09% | 108 |
| 2026-05-13 | $21.56 | $21.51 | -0.23% | 122 |
| 2026-05-12 | $21.27 | $21.42 | 0.71% | 200 |
| 2026-05-11 | $21.43 | $21.43 | 0.00% | 119 |
| 2026-05-08 | $21.39 | $21.39 | 0.00% | 426 |
| 2026-05-07 | $21.28 | $21.28 | 0.00% | 203 |
| 2026-05-06 | $21.29 | $21.32 | 0.14% | 1100 |
| 2026-05-05 | $21.12 | $21.12 | 0.00% | 100 |
| 2026-05-04 | $21.01 | $21.01 | 0.00% | 1003 |
| 2026-05-01 | $21.08 | $21.08 | 0.00% | 200 |
| 2026-04-30 | $21.03 | $21.02 | -0.05% | 200 |
| 2026-04-29 | $20.89 | $20.89 | 0.00% | 103 |
| 2026-04-28 | $20.89 | $20.89 | 0.00% | 111 |
| 2026-04-27 | $20.87 | $20.92 | 0.24% | 1506 |
| 2026-04-24 | $20.91 | $20.92 | 0.05% | 129 |
| 2026-04-23 | $20.82 | $20.84 | 0.10% | 200 |
| 2026-04-22 | $20.86 | $20.87 | 0.05% | 1000 |
| 2026-04-21 | $20.88 | $20.81 | -0.34% | 2345 |
| 2026-04-20 | $20.84 | $20.84 | 0.00% | 100 |
| 2026-04-17 | $20.90 | $20.86 | -0.19% | 103 |
| 2026-04-16 | $20.80 | $20.77 | -0.14% | 203 |
| 2026-04-15 | $20.74 | $20.75 | 0.05% | 2047 |
| 2026-04-14 | $20.73 | $20.71 | -0.10% | 400 |
| 2026-04-13 | $20.56 | $20.56 | 0.00% | 103 |
| 2026-04-10 | $20.60 | $20.56 | -0.19% | 400 |
| 2026-04-09 | $20.59 | $20.56 | -0.15% | 309 |
| 2026-04-08 | $20.54 | $20.55 | 0.05% | 111 |
| 2026-04-07 | $20.59 | $20.55 | -0.19% | 237 |
| 2026-04-06 | $20.54 | $20.54 | 0.00% | 128 |
| 2026-04-02 | $20.58 | $20.54 | -0.19% | 300 |
| 2026-04-01 | $20.58 | $20.54 | -0.19% | 220 |
| 2026-03-31 | $20.54 | $20.54 | 0.00% | 200 |
| 2026-03-30 | $20.61 | $20.56 | -0.24% | 1800 |
| 2026-03-27 | $20.89 | $20.77 | -0.57% | 400 |
| 2026-03-26 | $21.11 | $21.04 | -0.33% | 338 |
| 2026-03-25 | $21.18 | $21.19 | 0.05% | 1943 |
| 2026-03-24 | $21.13 | $21.10 | -0.14% | 2400 |
| 2026-03-23 | $21.18 | $21.12 | -0.28% | 1646 |
| 2026-03-20 | $21.13 | $21.03 | -0.47% | 600 |
| 2026-03-19 | $21.14 | $21.14 | 0.00% | 13300 |
| 2026-03-18 | $21.27 | $21.16 | -0.52% | 700 |
| 2026-03-17 | $21.27 | $21.25 | -0.09% | 1100 |