Is GammaRoad Market Navigation ETF (GMMA) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our GammaRoad Market Navigation ETF (GMMA) research center and poll results.

AMEX : GMMA

GammaRoad Market Navigation ETF — Technical Indicators

$21.39 USD

$0 (0.0%)

Volume: 78
Average Volume: 211
Market Capitalization: $6.44M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $21.84
Year Low: $19.89
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

7 Bullish / 0 Bearish / 1 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

21.52

2026-07-31

Close Price

$21.57

Vol: 100

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-31	21.52	$21.57	100
2026-07-30	21.51	$21.39	300
2026-07-29	21.52	$21.22	100
2026-07-28	21.53	$21.44	200
2026-07-27	21.53	$21.39	211
2026-07-24	21.53	$21.38	212
2026-07-23	21.53	$21.35	118
2026-07-22	21.53	$21.56	100
2026-07-21	21.52	$21.58	118
2026-07-20	21.52	$21.45	100
2026-07-17	21.53	$21.49	101
2026-07-16	21.53	$21.61	112
2026-07-15	21.53	$21.69	200
2026-07-14	21.54	$21.64	119
2026-07-13	21.53	$21.58	119
2026-07-10	21.52	$21.68	124
2026-07-09	21.49	$21.62	120
2026-07-08	21.48	$21.50	118
2026-07-07	21.48	$21.56	122
2026-07-06	21.47	$21.62	134
2026-07-02	21.48	$21.46	219
2026-07-01	21.50	$21.51	311
2026-06-30	21.51	$21.55	314
2026-06-29	21.53	$21.42	646
2026-06-26	21.54	$21.36	121
2026-06-25	21.56	$21.35	104
2026-06-24	21.58	$21.35	200
2026-06-23	21.59	$21.39	120
2026-06-22	21.60	$21.59	118
2026-06-18	21.60	$21.64	142
2026-06-17	21.59	$21.47	132
2026-06-16	21.58	$21.67	111
2026-06-15	21.57	$21.74	245
2026-06-12	21.55	$21.48	113
2026-06-11	21.56	$21.41	222
2026-06-10	21.56	$21.19	106
2026-06-09	21.58	$21.38	200
2026-06-08	21.58	$21.45	400
2026-06-05	21.58	$21.44	115
2026-06-04	21.57	$21.80	115
2026-06-03	21.54	$21.74	200
2026-06-02	21.51	$21.83	1100
2026-06-01	21.47	$21.82	228
2026-05-29	21.43	$21.77	118
2026-05-28	21.40	$21.74	117
2026-05-27	21.35	$21.67	210
2026-05-26	21.32	$21.64	128
2026-05-22	21.28	$21.57	311
2026-05-21	21.25	$21.51	402
2026-05-20	21.21	$21.45	428
2026-05-19	21.18	$21.32	102
2026-05-18	21.16	$21.41	136
2026-05-15	21.13	$21.44	103
2026-05-14	21.10	$21.61	108
2026-05-13	21.06	$21.51	122
2026-05-12	21.02	$21.42	200
2026-05-11	20.99	$21.43	119
2026-05-08	20.94	$21.39	426
2026-05-07	20.90	$21.28	203
2026-05-06	20.87	$21.32	1100
2026-05-05	20.83	$21.12	100
2026-05-04	20.80	$21.01	1003
2026-05-01	20.77	$21.08	200
2026-04-30	20.75	$21.02	200
2026-04-29	20.72	$20.89	103
2026-04-28	20.71	$20.89	111
2026-04-27	20.69	$20.92	1506
2026-04-24	20.68	$20.92	129
2026-04-23	20.69	$20.84	200
2026-04-22	20.71	$20.87	1000
2026-04-21	20.72	$20.81	2345
2026-04-20	20.73	$20.84	100
2026-04-17	20.74	$20.86	103
2026-04-16	20.76	$20.77	203
2026-04-15	20.78	$20.75	2047
2026-04-14	20.80	$20.71	400
2026-04-13	20.83	$20.56	103
2026-04-10	20.86	$20.56	400
2026-04-09	20.89	$20.56	309
2026-04-08	20.93	$20.55	111
2026-04-07	20.96	$20.55	237
2026-04-06	21.00	$20.54	128
2026-04-02	21.04	$20.54	300
2026-04-01	21.07	$20.54	220
2026-03-31	21.11	$20.54	200
2026-03-30	21.15	$20.56	1800
2026-03-27	21.19	$20.77	400
2026-03-26	21.22	$21.04	338
2026-03-25	21.24	$21.19	1943
2026-03-24	21.25	$21.10	2400
2026-03-23	21.27	$21.12	1646
2026-03-20	21.28	$21.03	600
2026-03-19	21.29	$21.14	13300
2026-03-18	21.31	$21.16	700
2026-03-17	21.32	$21.25	1100
2026-03-16	21.32	$21.23	1944
2026-03-13	21.32	$21.15	618
2026-03-12	21.33	$21.22	5630
2026-03-11	21.34	$21.28	227
2026-03-10	21.35	$21.30	103
2026-03-09	21.35	$21.30	122
2026-03-06	21.36	$21.26	3002
2026-03-05	21.36	$21.29	218
2026-03-04	21.36	$21.36	124
2026-03-03	21.36	$21.31	200
2026-03-02	21.37	$21.39	200
2026-02-27	21.37	$21.35	417
2026-02-26	21.37	$21.39	119
2026-02-25	21.37	$21.44	228
2026-02-24	21.37	$21.39	118
2026-02-23	21.37	$21.29	102
2026-02-20	21.37	$21.37	103
2026-02-19	21.37	$21.39	111
2026-02-18	21.36	$21.39	138
2026-02-17	21.35	$21.32	110
2026-02-13	21.35	$21.30	219
2026-02-12	21.35	$21.30	115
2026-02-11	21.35	$21.41	112
2026-02-10	21.35	$21.41	219
2026-02-09	21.35	$21.43	323
2026-02-06	21.35	$21.39	2100
2026-02-05	21.35	$21.25	145
2026-02-04	21.35	$21.34	112
2026-02-03	21.35	$21.38	113
2026-02-02	21.35	$21.44	126
2026-01-30	21.33	$21.35	114
2026-01-29	21.32	$21.43	216
2026-01-28	21.31	$21.44	416
2026-01-27	21.32	$21.42	104
2026-01-26	21.32	$21.37	129
2026-01-23	21.33	$21.34	203
2026-01-22	21.34	$21.29	203
2026-01-21	21.36	$21.22	122
2026-01-20	21.37	$21.09	300
2026-01-16	21.38	$21.37	211
2026-01-15	21.38	$21.35	127
2026-01-14	21.38	$21.32	300
2026-01-13	21.39	$21.40	129
2026-01-12	21.39	$21.44	203
2026-01-09	21.39	$21.41	420
2026-01-08	21.40	$21.30	200
2026-01-07	21.41	$21.31	1400
2026-01-06	21.42	$21.37	3300
2026-01-05	21.42	$21.27	605
2026-01-02	21.43	$21.16	1929
2025-12-31	21.45	$21.16	827
2025-12-30	21.46	$21.21	225
2025-12-29	21.47	$21.54	328
2025-12-26	21.47	$21.57	147
2025-12-24	21.46	$21.57	500
2025-12-23	21.45	$21.54	219
2025-12-22	21.43	$21.52	219
2025-12-19	21.42	$21.48	200
2025-12-18	21.40	$21.38	230
2025-12-17	21.39	$21.24	200
2025-12-16	21.39	$21.41	400
2025-12-15	21.39	$21.45	300
2025-12-12	21.38	$21.46	245
2025-12-11	21.37	$21.54	400
2025-12-10	21.37	$21.52	243
2025-12-09	21.37	$21.47	1100
2025-12-08	21.36	$21.47	219
2025-12-05	21.35	$21.49	129
2025-12-04	21.35	$21.47	319
2025-12-03	21.34	$21.47	19000
2025-12-02	21.34	$21.43	148
2025-12-01	21.33	$21.41	1003
2025-11-28	21.33	$21.43	320
2025-11-26	21.33	$21.41	300
2025-11-25	21.34	$21.31	12800
2025-11-24	21.34	$21.31	111
2025-11-21	21.35	$21.22	327
2025-11-20	21.36	$21.12	310
2025-11-19	21.37	$21.24	131
2025-11-18	21.37	$21.26	223
2025-11-17	21.37	$21.25	220
2025-11-14	21.37	$21.34	600
2025-11-13	21.36	$21.32	700
2025-11-12	21.36	$21.44	147
2025-11-11	21.35	$21.44	220
2025-11-10	21.33	$21.42	400
2025-11-07	21.32	$21.30	611
2025-11-06	21.31	$21.31	149
2025-11-05	21.31	$21.39	300
2025-11-04	21.31	$21.36	311
2025-11-03	21.30	$21.41	328
2025-10-31	21.29	$21.39	147
2025-10-30	21.29	$21.41	133
2025-10-29	21.28	$21.46	211
2025-10-28	21.27	$21.48	1800
2025-10-27	21.25	$21.44	2300
2025-10-24	21.24	$21.36	319
2025-10-23	21.24	$21.30	1700
2025-10-22	21.23	$21.26	400
2025-10-21	21.23	$21.29	219
2025-10-20	21.23	$21.29	1341
2025-10-17	21.24	$21.21	2600
2025-10-16	21.24	$21.18	747
2025-10-15	21.25	$21.20	3900
2025-10-14	21.25	$21.20	1103
2025-10-13	21.25	$21.19	247
2025-10-10	21.25	$21.10	5303
2025-10-09	21.26	$21.29	2419
2025-10-08	21.25	$21.29	600
2025-10-07	21.25	$21.25	700
2025-10-06	21.24	$21.28	2504
2025-10-03	21.23	$21.25	400
2025-10-02	21.22	$21.24	8219
2025-10-01	21.21	$21.26	1400
2025-09-30	21.20	$21.20	300
2025-09-29	21.19	$21.17	147
2025-09-26	21.18	$21.28	900
2025-09-25	21.18	$21.24	700
2025-09-24	21.17	$21.27	5002
2025-09-23	21.16	$21.29	300
2025-09-22	21.15	$21.34	1100
2025-09-19	21.13	$21.30	1300
2025-09-18	21.11	$21.27	200
2025-09-17	21.09	$21.23	219
2025-09-16	21.08	$21.23	148
2025-09-15	21.06	$21.23	559
2025-09-12	21.05	$21.21	600
2025-09-11	21.05	$21.21	200
2025-09-10	21.04	$21.15	200
2025-09-09	21.03	$21.11	600
2025-09-08	21.02	$21.10	500
2025-09-05	21.01	$21.07	1026
2025-09-04	20.99	$21.13	232
2025-09-03	20.97	$21.02	408
2025-09-02	20.96	$20.96	102
2025-08-29	20.95	$21.05	300
2025-08-28	20.92	$21.15	200
2025-08-27	20.90	$21.10	499
2025-08-26	20.89	$21.05	500
2025-08-25	20.88	$21.02	109
2025-08-22	20.87	$21.05	100
2025-08-21	20.86	$20.85	500
2025-08-20	20.86	$20.90	100
2025-08-19	20.86	$20.92	250
2025-08-18	20.84	$21.01	300
2025-08-15	20.83	$21.01	224
2025-08-14	20.81	$21.06	200
2025-08-13	20.79	$21.04	147
2025-08-12	20.77	$21.00	147
2025-08-11	20.75	$20.85	137
2025-08-08	20.73	$20.89	137
2025-08-07	20.72	$20.76	511
2025-08-06	20.71	$20.79	117
2025-08-05	20.70	$20.68	1131
2025-08-04	20.69	$20.75	147
2025-08-01	20.68	$20.56	300
2025-07-31	20.68	$20.76	126
2025-07-30	20.67	$20.81	500
2025-07-29	20.66	$20.83	300
2025-07-28	20.64	$20.87	300
2025-07-25	20.62	$20.88	200
2025-07-24	20.61	$20.83	200
2025-07-23	20.60	$20.80	735
2025-07-22	20.58	$20.71	1600
2025-07-21	20.57	$20.69	200
2025-07-18	20.56	$20.67	112
2025-07-17	20.54	$20.67	904
2025-07-16	20.53	$20.60	511
2025-07-15	20.52	$20.55	126
2025-07-14	20.51	$20.58	3505
2025-07-11	20.51	$20.56	2213
2025-07-10	20.50	$20.59	2503
2025-07-09	20.50	$20.59	5340
2025-07-08	20.49	$20.55	108
2025-07-07	20.48	$20.54	128
2025-07-03	20.47	$20.60	300
2025-07-02	20.46	$20.48	1730
2025-07-01	20.45	$20.52	200
2025-06-30	20.44	$20.55	1040
2025-06-27	20.43	$20.50	202
2025-06-26	20.42	$20.62	300
2025-06-25	20.40	$20.54	145
2025-06-24	20.39	$20.53	108
2025-06-23	20.37	$20.52	711
2025-06-20	20.36	$20.38	344
2025-06-18	20.35	$20.41	108
2025-06-17	20.35	$20.40	126
2025-06-16	20.34	$20.45	305
2025-06-13	20.34	$20.38	110
2025-06-12	20.34	$20.45	348
2025-06-11	20.33	$20.48	837
2025-06-10	20.32	$20.44	216
2025-06-09	20.32	$20.42	700
2025-06-06	20.32	$20.41	613
2025-06-05	20.31	$20.36	144
2025-06-04	20.31	$20.37	220
2025-06-03	20.31	$20.36	216
2025-06-02	20.31	$20.32	700
2025-05-30	20.31	$20.26	200
2025-05-29	20.31	$20.28	107
2025-05-28	20.32	$20.33	12100
2025-05-27	20.32	$20.29	200
2025-05-23	20.32	$20.17	128
2025-05-22	20.33	$20.22	5316
2025-05-21	20.33	$20.21	2435
2025-05-20	20.34	$20.33	1700
2025-05-19	20.34	$20.35	122
2025-05-16	20.34	$20.35	1400
2025-05-15	20.34	$20.34	—
2025-05-14	20.34	$20.34	216
2025-05-13	20.33	$20.34	108
2025-05-12	20.33	$20.34	122
2025-05-09	20.33	$20.34	144
2025-05-08	20.33	$20.35	126
2025-05-07	20.33	$20.33	109
2025-05-06	20.33	$20.33	146
2025-05-05	20.32	$20.33	537
2025-05-02	20.32	$20.33	137
2025-05-01	20.32	$20.38	700
2025-04-30	20.31	$20.37	900
2025-04-29	20.31	$20.33	2644
2025-04-28	20.30	$20.33	1000
2025-04-25	20.30	$20.35	343
2025-04-24	20.30	$20.32	305
2025-04-23	20.29	$20.33	300
2025-04-22	20.29	$20.32	2739
2025-04-21	20.29	$20.32	137
2025-04-17	20.29	$20.32	641
2025-04-16	20.28	$20.32	1000
2025-04-15	20.28	$20.31	4016
2025-04-14	20.28	$20.31	627
2025-04-11	20.28	$20.31	719
2025-04-10	20.27	$20.30	900
2025-04-09	20.25	$20.30	316
2025-04-08	20.24	$20.30	1026
2025-04-07	20.23	$20.26	26832
2025-04-04	20.22	$20.25	16700
2025-04-03	20.23	$20.33	2300
2025-04-02	20.23	$20.24	237
2025-04-01	20.25	$20.29	128
2025-03-31	20.26	$20.24	506
2025-03-28	20.28	$20.24	108
2025-03-27	20.30	$20.29	1534
2025-03-26	20.31	$20.30	310
2025-03-25	20.33	$20.29	144
2025-03-24	20.35	$20.24	126
2025-03-21	20.37	$20.29	126
2025-03-20	20.39	$20.24	109
2025-03-19	20.42	$20.30	545
2025-03-18	20.45	$20.27	200
2025-03-17	20.47	$20.26	400
2025-03-14	20.50	$20.15	400
2025-03-13	20.53	$19.91	400
2025-03-12	20.57	$20.08	238
2025-03-11	20.61	$20.06	248
2025-03-10	20.64	$20.09	2601
2025-03-07	20.67	$20.44	108
2025-03-06	20.69	$20.44	1017
2025-03-05	20.70	$20.56	400
2025-03-04	20.70	$20.49	208
2025-03-03	20.71	$20.56	110
2025-02-28	20.71	$20.69	1914
2025-02-27	20.72	$20.56	600
2025-02-26	20.72	$20.66	900
2025-02-25	20.73	$20.64	1900
2025-02-24	20.73	$20.69	300
2025-02-21	20.75	$20.73	2600
2025-02-20	20.76	$20.81	226
2025-02-19	20.76	$20.84	102
2025-02-18	20.76	$20.81	108
2025-02-14	20.74	$20.80	202
2025-02-13	20.72	$20.79	300
2025-02-12	20.70	$20.75	300
2025-02-11	20.66	$20.73	200
2025-02-10	20.61	$20.74	111
2025-02-07	20.56	$20.65	200
2025-02-06	20.54	$20.77	200
2025-02-05	20.51	$20.71	200
2025-02-04	20.50	$20.67	200
2025-02-03	20.48	$20.59	146
2025-01-31	20.45	$20.66	2700
2025-01-30	20.41	$20.73	618
2025-01-29	20.39	$20.71	400
2025-01-28	20.38	$20.80	100
2025-01-27	20.38	$20.62	346
2025-01-24	20.39	$20.99	1247
2025-01-23	20.36	$21.00	1300
2025-01-22	20.33	$20.91	1124
2025-01-21	20.30	$20.72	100
2025-01-17	20.27	$20.54	2401
2025-01-16	20.29	$20.29	1007
2025-01-15	20.32	$20.39	1200
2025-01-14	20.34	$19.90	1042
2025-01-13	20.39	$19.83	1100
2025-01-10	20.45	$19.81	1410
2025-01-08	20.50	$20.19	1302
2025-01-07	20.54	$20.17	1400
2025-01-06	20.58	$20.42	1300
2025-01-03	20.61	$20.27	100
2025-01-02	20.64	$19.96	1711
2024-12-31	20.69	$20.01	2600
2024-12-30	20.73	$20.19	1525
2024-12-27	20.76	$20.53	4044
2024-12-26	20.76	$20.83	1900
2024-12-24	20.76	$20.79	1624
2024-12-23	20.75	$20.54	1100
2024-12-20	20.75	$20.38	3500
2024-12-19	20.76	$20.16	1231
2024-12-18	20.77	$20.22	1127
2024-12-17	20.78	$20.86	1508
2024-12-16	20.76	$20.97	1100
2024-12-13	20.73	$20.86	2200
2024-12-12	20.71	$20.88	1108
2024-12-11	20.70	$21.01	1800
2024-12-10	20.68	$20.79	1600
2024-12-09	20.67	$20.87	1400
2024-12-06	20.66	$21.02	2008
2024-12-05	20.63	$20.97	4900
2024-12-04	20.61	$21.01	1006
2024-12-03	20.57	$20.86	11716
2024-12-02	20.54	$20.84	1336
2024-11-29	20.51	$20.79	1100
2024-11-27	20.48	$20.64	6700
2024-11-26	20.46	$20.69	1100
2024-11-25	20.45	$20.61	1700
2024-11-22	20.43	$20.57	1600
2024-11-21	20.42	$20.53	5025
2024-11-20	20.41	$20.44	1300
2024-11-19	20.40	$20.45	1210
2024-11-18	20.39	$20.38	1300
2024-11-15	20.39	$20.33	2101
2024-11-14	20.40	$20.51	1025
2024-11-13	20.39	$20.59	2600
2024-11-12	20.38	$20.63	15302
2024-11-11	20.36	$20.63	2000
2024-11-08	20.34	$20.64	1036
2024-11-07	20.33	$20.58	1100
2024-11-06	20.31	$20.47	1200
2024-11-05	20.30	$20.28	13100
2024-11-04	20.30	$20.20	1423
2024-11-01	20.29	$20.22	1616
2024-10-31	20.29	$20.20	7121
2024-10-30	20.29	$20.32	2300
2024-10-29	20.28	$20.34	1200
2024-10-28	20.27	$20.33	1200
2024-10-25	20.27	$20.31	1902
2024-10-24	20.26	$20.30	2145
2024-10-23	20.25	$20.28	6300
2024-10-22	20.25	$20.35	1100
2024-10-21	20.24	$20.38	2500
2024-10-18	20.23	$20.38	1300
2024-10-17	20.21	$20.34	3429
2024-10-16	20.20	$20.33	3627
2024-10-15	20.19	$20.29	3200

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

21.47

2026-07-31

Close Price

$21.57

Vol: 100

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-31	21.47	$21.57	100
2026-07-30	21.46	$21.39	300
2026-07-29	21.47	$21.22	100
2026-07-28	21.50	$21.44	200
2026-07-27	21.50	$21.39	211
2026-07-24	21.52	$21.38	212
2026-07-23	21.53	$21.35	118
2026-07-22	21.55	$21.56	100
2026-07-21	21.55	$21.58	118
2026-07-20	21.54	$21.45	100
2026-07-17	21.55	$21.49	101
2026-07-16	21.56	$21.61	112
2026-07-15	21.56	$21.69	200
2026-07-14	21.54	$21.64	119
2026-07-13	21.53	$21.58	119
2026-07-10	21.53	$21.68	124
2026-07-09	21.51	$21.62	120
2026-07-08	21.50	$21.50	118
2026-07-07	21.50	$21.56	122
2026-07-06	21.49	$21.62	134
2026-07-02	21.48	$21.46	219
2026-07-01	21.48	$21.51	311
2026-06-30	21.48	$21.55	314
2026-06-29	21.47	$21.42	646
2026-06-26	21.48	$21.36	121
2026-06-25	21.49	$21.35	104
2026-06-24	21.50	$21.35	200
2026-06-23	21.52	$21.39	120
2026-06-22	21.53	$21.59	118
2026-06-18	21.53	$21.64	142
2026-06-17	21.52	$21.47	132
2026-06-16	21.52	$21.67	111
2026-06-15	21.51	$21.74	245
2026-06-12	21.48	$21.48	113
2026-06-11	21.48	$21.41	222
2026-06-10	21.49	$21.19	106
2026-06-09	21.52	$21.38	200
2026-06-08	21.54	$21.45	400
2026-06-05	21.55	$21.44	115
2026-06-04	21.56	$21.80	115
2026-06-03	21.53	$21.74	200
2026-06-02	21.51	$21.83	1100
2026-06-01	21.47	$21.82	228
2026-05-29	21.44	$21.77	118
2026-05-28	21.40	$21.74	117
2026-05-27	21.37	$21.67	210
2026-05-26	21.34	$21.64	128
2026-05-22	21.30	$21.57	311
2026-05-21	21.28	$21.51	402
2026-05-20	21.25	$21.45	428
2026-05-19	21.23	$21.32	102
2026-05-18	21.22	$21.41	136
2026-05-15	21.20	$21.44	103
2026-05-14	21.18	$21.61	108
2026-05-13	21.13	$21.51	122
2026-05-12	21.09	$21.42	200
2026-05-11	21.06	$21.43	119
2026-05-08	21.02	$21.39	426
2026-05-07	20.98	$21.28	203
2026-05-06	20.95	$21.32	1100
2026-05-05	20.91	$21.12	100
2026-05-04	20.89	$21.01	1003
2026-05-01	20.87	$21.08	200
2026-04-30	20.85	$21.02	200
2026-04-29	20.83	$20.89	103
2026-04-28	20.83	$20.89	111
2026-04-27	20.82	$20.92	1506
2026-04-24	20.81	$20.92	129
2026-04-23	20.80	$20.84	200
2026-04-22	20.79	$20.87	1000
2026-04-21	20.78	$20.81	2345
2026-04-20	20.78	$20.84	100
2026-04-17	20.78	$20.86	103
2026-04-16	20.77	$20.77	203
2026-04-15	20.77	$20.75	2047
2026-04-14	20.77	$20.71	400
2026-04-13	20.78	$20.56	103
2026-04-10	20.80	$20.56	400
2026-04-09	20.82	$20.56	309
2026-04-08	20.85	$20.55	111
2026-04-07	20.88	$20.55	237
2026-04-06	20.92	$20.54	128
2026-04-02	20.96	$20.54	300
2026-04-01	21.00	$20.54	220
2026-03-31	21.05	$20.54	200
2026-03-30	21.10	$20.56	1800
2026-03-27	21.16	$20.77	400
2026-03-26	21.20	$21.04	338
2026-03-25	21.22	$21.19	1943
2026-03-24	21.22	$21.10	2400
2026-03-23	21.23	$21.12	1646
2026-03-20	21.25	$21.03	600
2026-03-19	21.27	$21.14	13300
2026-03-18	21.28	$21.16	700
2026-03-17	21.29	$21.25	1100
2026-03-16	21.30	$21.23	1944
2026-03-13	21.31	$21.15	618
2026-03-12	21.32	$21.22	5630
2026-03-11	21.33	$21.28	227
2026-03-10	21.34	$21.30	103
2026-03-09	21.34	$21.30	122
2026-03-06	21.35	$21.26	3002
2026-03-05	21.36	$21.29	218
2026-03-04	21.36	$21.36	124
2026-03-03	21.36	$21.31	200
2026-03-02	21.37	$21.39	200
2026-02-27	21.37	$21.35	417
2026-02-26	21.37	$21.39	119
2026-02-25	21.37	$21.44	228
2026-02-24	21.36	$21.39	118
2026-02-23	21.36	$21.29	102
2026-02-20	21.36	$21.37	103
2026-02-19	21.36	$21.39	111
2026-02-18	21.36	$21.39	138
2026-02-17	21.36	$21.32	110
2026-02-13	21.36	$21.30	219
2026-02-12	21.37	$21.30	115
2026-02-11	21.37	$21.41	112
2026-02-10	21.37	$21.41	219
2026-02-09	21.36	$21.43	323
2026-02-06	21.36	$21.39	2100
2026-02-05	21.35	$21.25	145
2026-02-04	21.36	$21.34	112
2026-02-03	21.37	$21.38	113
2026-02-02	21.37	$21.44	126
2026-01-30	21.36	$21.35	114
2026-01-29	21.36	$21.43	216
2026-01-28	21.35	$21.44	416
2026-01-27	21.34	$21.42	104
2026-01-26	21.33	$21.37	129
2026-01-23	21.33	$21.34	203
2026-01-22	21.33	$21.29	203
2026-01-21	21.33	$21.22	122
2026-01-20	21.34	$21.09	300
2026-01-16	21.37	$21.37	211
2026-01-15	21.37	$21.35	127
2026-01-14	21.37	$21.32	300
2026-01-13	21.38	$21.40	129
2026-01-12	21.38	$21.44	203
2026-01-09	21.37	$21.41	420
2026-01-08	21.36	$21.30	200
2026-01-07	21.37	$21.31	1400
2026-01-06	21.38	$21.37	3300
2026-01-05	21.38	$21.27	605
2026-01-02	21.39	$21.16	1929
2025-12-31	21.41	$21.16	827
2025-12-30	21.44	$21.21	225
2025-12-29	21.47	$21.54	328
2025-12-26	21.46	$21.57	147
2025-12-24	21.45	$21.57	500
2025-12-23	21.43	$21.54	219
2025-12-22	21.42	$21.52	219
2025-12-19	21.41	$21.48	200
2025-12-18	21.40	$21.38	230
2025-12-17	21.41	$21.24	200
2025-12-16	21.42	$21.41	400
2025-12-15	21.42	$21.45	300
2025-12-12	21.42	$21.46	245
2025-12-11	21.42	$21.54	400
2025-12-10	21.40	$21.52	243
2025-12-09	21.39	$21.47	1100
2025-12-08	21.38	$21.47	219
2025-12-05	21.38	$21.49	129
2025-12-04	21.36	$21.47	319
2025-12-03	21.35	$21.47	19000
2025-12-02	21.34	$21.43	148
2025-12-01	21.33	$21.41	1003
2025-11-28	21.32	$21.43	320
2025-11-26	21.31	$21.41	300
2025-11-25	21.30	$21.31	12800
2025-11-24	21.30	$21.31	111
2025-11-21	21.30	$21.22	327
2025-11-20	21.31	$21.12	310
2025-11-19	21.33	$21.24	131
2025-11-18	21.34	$21.26	223
2025-11-17	21.34	$21.25	220
2025-11-14	21.35	$21.34	600
2025-11-13	21.35	$21.32	700
2025-11-12	21.36	$21.44	147
2025-11-11	21.35	$21.44	220
2025-11-10	21.34	$21.42	400
2025-11-07	21.33	$21.30	611
2025-11-06	21.33	$21.31	149
2025-11-05	21.34	$21.39	300
2025-11-04	21.33	$21.36	311
2025-11-03	21.33	$21.41	328
2025-10-31	21.32	$21.39	147
2025-10-30	21.31	$21.41	133
2025-10-29	21.30	$21.46	211
2025-10-28	21.29	$21.48	1800
2025-10-27	21.26	$21.44	2300
2025-10-24	21.25	$21.36	319
2025-10-23	21.23	$21.30	1700
2025-10-22	21.23	$21.26	400
2025-10-21	21.22	$21.29	219
2025-10-20	21.22	$21.29	1341
2025-10-17	21.21	$21.21	2600
2025-10-16	21.21	$21.18	747
2025-10-15	21.21	$21.20	3900
2025-10-14	21.21	$21.20	1103
2025-10-13	21.22	$21.19	247
2025-10-10	21.22	$21.10	5303
2025-10-09	21.23	$21.29	2419
2025-10-08	21.22	$21.29	600
2025-10-07	21.22	$21.25	700
2025-10-06	21.21	$21.28	2504
2025-10-03	21.21	$21.25	400
2025-10-02	21.20	$21.24	8219
2025-10-01	21.20	$21.26	1400
2025-09-30	21.19	$21.20	300
2025-09-29	21.19	$21.17	147
2025-09-26	21.19	$21.28	900
2025-09-25	21.18	$21.24	700
2025-09-24	21.18	$21.27	5002
2025-09-23	21.17	$21.29	300
2025-09-22	21.15	$21.34	1100
2025-09-19	21.13	$21.30	1300
2025-09-18	21.12	$21.27	200
2025-09-17	21.10	$21.23	219
2025-09-16	21.09	$21.23	148
2025-09-15	21.07	$21.23	559
2025-09-12	21.06	$21.21	600
2025-09-11	21.04	$21.21	200
2025-09-10	21.02	$21.15	200
2025-09-09	21.01	$21.11	600
2025-09-08	21.00	$21.10	500
2025-09-05	20.99	$21.07	1026
2025-09-04	20.98	$21.13	232
2025-09-03	20.96	$21.02	408
2025-09-02	20.96	$20.96	102
2025-08-29	20.96	$21.05	300
2025-08-28	20.95	$21.15	200
2025-08-27	20.92	$21.10	499
2025-08-26	20.91	$21.05	500
2025-08-25	20.89	$21.02	109
2025-08-22	20.88	$21.05	100
2025-08-21	20.86	$20.85	500
2025-08-20	20.86	$20.90	100
2025-08-19	20.86	$20.92	250
2025-08-18	20.85	$21.01	300
2025-08-15	20.83	$21.01	224
2025-08-14	20.81	$21.06	200
2025-08-13	20.79	$21.04	147
2025-08-12	20.76	$21.00	147
2025-08-11	20.74	$20.85	137
2025-08-08	20.73	$20.89	137
2025-08-07	20.71	$20.76	511
2025-08-06	20.70	$20.79	117
2025-08-05	20.69	$20.68	1131
2025-08-04	20.69	$20.75	147
2025-08-01	20.69	$20.56	300
2025-07-31	20.70	$20.76	126
2025-07-30	20.70	$20.81	500
2025-07-29	20.68	$20.83	300
2025-07-28	20.67	$20.87	300
2025-07-25	20.65	$20.88	200
2025-07-24	20.62	$20.83	200
2025-07-23	20.60	$20.80	735
2025-07-22	20.58	$20.71	1600
2025-07-21	20.57	$20.69	200
2025-07-18	20.55	$20.67	112
2025-07-17	20.54	$20.67	904
2025-07-16	20.53	$20.60	511
2025-07-15	20.52	$20.55	126
2025-07-14	20.52	$20.58	3505
2025-07-11	20.51	$20.56	2213
2025-07-10	20.51	$20.59	2503
2025-07-09	20.50	$20.59	5340
2025-07-08	20.49	$20.55	108
2025-07-07	20.48	$20.54	128
2025-07-03	20.48	$20.60	300
2025-07-02	20.46	$20.48	1730
2025-07-01	20.46	$20.52	200
2025-06-30	20.45	$20.55	1040
2025-06-27	20.44	$20.50	202
2025-06-26	20.44	$20.62	300
2025-06-25	20.42	$20.54	145
2025-06-24	20.41	$20.53	108
2025-06-23	20.39	$20.52	711
2025-06-20	20.38	$20.38	344
2025-06-18	20.38	$20.41	108
2025-06-17	20.38	$20.40	126
2025-06-16	20.37	$20.45	305
2025-06-13	20.37	$20.38	110
2025-06-12	20.37	$20.45	348
2025-06-11	20.36	$20.48	837
2025-06-10	20.34	$20.44	216
2025-06-09	20.33	$20.42	700
2025-06-06	20.32	$20.41	613
2025-06-05	20.32	$20.36	144
2025-06-04	20.31	$20.37	220
2025-06-03	20.30	$20.36	216
2025-06-02	20.30	$20.32	700
2025-05-30	20.30	$20.26	200
2025-05-29	20.30	$20.28	107
2025-05-28	20.30	$20.33	12100
2025-05-27	20.30	$20.29	200
2025-05-23	20.30	$20.17	128
2025-05-22	20.31	$20.22	5316
2025-05-21	20.32	$20.21	2435
2025-05-20	20.34	$20.33	1700
2025-05-19	20.34	$20.35	122
2025-05-16	20.34	$20.35	1400
2025-05-15	20.33	$20.34	—
2025-05-14	20.33	$20.34	216
2025-05-13	20.33	$20.34	108
2025-05-12	20.33	$20.34	122
2025-05-09	20.33	$20.34	144
2025-05-08	20.33	$20.35	126
2025-05-07	20.33	$20.33	109
2025-05-06	20.33	$20.33	146
2025-05-05	20.33	$20.33	537
2025-05-02	20.33	$20.33	137
2025-05-01	20.33	$20.38	700
2025-04-30	20.32	$20.37	900
2025-04-29	20.32	$20.33	2644
2025-04-28	20.32	$20.33	1000
2025-04-25	20.31	$20.35	343
2025-04-24	20.31	$20.32	305
2025-04-23	20.31	$20.33	300
2025-04-22	20.31	$20.32	2739
2025-04-21	20.31	$20.32	137
2025-04-17	20.30	$20.32	641
2025-04-16	20.30	$20.32	1000
2025-04-15	20.30	$20.31	4016
2025-04-14	20.30	$20.31	627
2025-04-11	20.30	$20.31	719
2025-04-10	20.30	$20.30	900
2025-04-09	20.30	$20.30	316
2025-04-08	20.30	$20.30	1026
2025-04-07	20.30	$20.26	26832
2025-04-04	20.30	$20.25	16700
2025-04-03	20.30	$20.33	2300
2025-04-02	20.30	$20.24	237
2025-04-01	20.31	$20.29	128
2025-03-31	20.31	$20.24	506
2025-03-28	20.32	$20.24	108
2025-03-27	20.32	$20.29	1534
2025-03-26	20.33	$20.30	310
2025-03-25	20.33	$20.29	144
2025-03-24	20.34	$20.24	126
2025-03-21	20.35	$20.29	126
2025-03-20	20.35	$20.24	109
2025-03-19	20.36	$20.30	545
2025-03-18	20.37	$20.27	200
2025-03-17	20.38	$20.26	400
2025-03-14	20.39	$20.15	400
2025-03-13	20.42	$19.91	400
2025-03-12	20.47	$20.08	238
2025-03-11	20.51	$20.06	248
2025-03-10	20.56	$20.09	2601
2025-03-07	20.61	$20.44	108
2025-03-06	20.63	$20.44	1017
2025-03-05	20.65	$20.56	400
2025-03-04	20.66	$20.49	208
2025-03-03	20.68	$20.56	110
2025-02-28	20.69	$20.69	1914
2025-02-27	20.69	$20.56	600
2025-02-26	20.70	$20.66	900
2025-02-25	20.71	$20.64	1900
2025-02-24	20.71	$20.69	300
2025-02-21	20.72	$20.73	2600
2025-02-20	20.72	$20.81	226
2025-02-19	20.71	$20.84	102
2025-02-18	20.69	$20.81	108
2025-02-14	20.68	$20.80	202
2025-02-13	20.67	$20.79	300
2025-02-12	20.65	$20.75	300
2025-02-11	20.64	$20.73	200
2025-02-10	20.63	$20.74	111
2025-02-07	20.62	$20.65	200
2025-02-06	20.62	$20.77	200
2025-02-05	20.61	$20.71	200
2025-02-04	20.59	$20.67	200
2025-02-03	20.59	$20.59	146
2025-01-31	20.59	$20.66	2700
2025-01-30	20.58	$20.73	618
2025-01-29	20.56	$20.71	400
2025-01-28	20.55	$20.80	100
2025-01-27	20.52	$20.62	346
2025-01-24	20.51	$20.99	1247
2025-01-23	20.46	$21.00	1300
2025-01-22	20.40	$20.91	1124
2025-01-21	20.35	$20.72	100
2025-01-17	20.31	$20.54	2401
2025-01-16	20.28	$20.29	1007
2025-01-15	20.28	$20.39	1200
2025-01-14	20.27	$19.90	1042
2025-01-13	20.31	$19.83	1100
2025-01-10	20.36	$19.81	1410
2025-01-08	20.42	$20.19	1302
2025-01-07	20.44	$20.17	1400
2025-01-06	20.47	$20.42	1300
2025-01-03	20.48	$20.27	100
2025-01-02	20.50	$19.96	1711
2024-12-31	20.56	$20.01	2600
2024-12-30	20.62	$20.19	1525
2024-12-27	20.66	$20.53	4044
2024-12-26	20.67	$20.83	1900
2024-12-24	20.66	$20.79	1624
2024-12-23	20.64	$20.54	1100
2024-12-20	20.65	$20.38	3500
2024-12-19	20.68	$20.16	1231
2024-12-18	20.74	$20.22	1127
2024-12-17	20.79	$20.86	1508
2024-12-16	20.79	$20.97	1100
2024-12-13	20.77	$20.86	2200
2024-12-12	20.76	$20.88	1108
2024-12-11	20.74	$21.01	1800
2024-12-10	20.72	$20.79	1600
2024-12-09	20.71	$20.87	1400
2024-12-06	20.69	$21.02	2008
2024-12-05	20.66	$20.97	4900
2024-12-04	20.62	$21.01	1006
2024-12-03	20.58	$20.86	11716
2024-12-02	20.55	$20.84	1336
2024-11-29	20.52	$20.79	1100
2024-11-27	20.50	$20.64	6700
2024-11-26	20.48	$20.69	1100
2024-11-25	20.46	$20.61	1700
2024-11-22	20.44	$20.57	1600
2024-11-21	20.43	$20.53	5025
2024-11-20	20.42	$20.44	1300
2024-11-19	20.42	$20.45	1210
2024-11-18	20.41	$20.38	1300
2024-11-15	20.42	$20.33	2101
2024-11-14	20.42	$20.51	1025
2024-11-13	20.42	$20.59	2600
2024-11-12	20.40	$20.63	15302
2024-11-11	20.37	$20.63	2000
2024-11-08	20.34	$20.64	1036
2024-11-07	20.31	$20.58	1100
2024-11-06	20.29	$20.47	1200
2024-11-05	20.27	$20.28	13100
2024-11-04	20.26	$20.20	1423
2024-11-01	20.27	$20.22	1616
2024-10-31	20.28	$20.20	7121
2024-10-30	20.29	$20.32	2300
2024-10-29	20.28	$20.34	1200
2024-10-28	20.28	$20.33	1200
2024-10-25	20.27	$20.31	1902
2024-10-24	20.27	$20.30	2145
2024-10-23	20.26	$20.28	6300
2024-10-22	20.26	$20.35	1100
2024-10-21	20.25	$20.38	2500
2024-10-18	20.24	$20.38	1300
2024-10-17	20.22	$20.34	3429
2024-10-16	20.21	$20.33	3627
2024-10-15	20.20	$20.29	3200

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

21.47

2026-07-31

Close Price

$21.57

Vol: 100

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-31	21.47	$21.57	100
2026-07-30	21.47	$21.39	300
2026-07-29	21.48	$21.22	100
2026-07-28	21.51	$21.44	200
2026-07-27	21.52	$21.39	211
2026-07-24	21.53	$21.38	212
2026-07-23	21.55	$21.35	118
2026-07-22	21.56	$21.56	100
2026-07-21	21.56	$21.58	118
2026-07-20	21.55	$21.45	100
2026-07-17	21.56	$21.49	101
2026-07-16	21.56	$21.61	112
2026-07-15	21.56	$21.69	200
2026-07-14	21.54	$21.64	119
2026-07-13	21.53	$21.58	119
2026-07-10	21.53	$21.68	124
2026-07-09	21.51	$21.62	120
2026-07-08	21.49	$21.50	118
2026-07-07	21.49	$21.56	122
2026-07-06	21.48	$21.62	134
2026-07-02	21.47	$21.46	219
2026-07-01	21.47	$21.51	311
2026-06-30	21.48	$21.55	314
2026-06-29	21.47	$21.42	646
2026-06-26	21.48	$21.36	121
2026-06-25	21.50	$21.35	104
2026-06-24	21.53	$21.35	200
2026-06-23	21.55	$21.39	120
2026-06-22	21.57	$21.59	118
2026-06-18	21.57	$21.64	142
2026-06-17	21.56	$21.47	132
2026-06-16	21.58	$21.67	111
2026-06-15	21.57	$21.74	245
2026-06-12	21.55	$21.48	113
2026-06-11	21.56	$21.41	222
2026-06-10	21.57	$21.19	106
2026-06-09	21.61	$21.38	200
2026-06-08	21.63	$21.45	400
2026-06-05	21.64	$21.44	115
2026-06-04	21.65	$21.80	115
2026-06-03	21.63	$21.74	200
2026-06-02	21.60	$21.83	1100
2026-06-01	21.57	$21.82	228
2026-05-29	21.53	$21.77	118
2026-05-28	21.50	$21.74	117
2026-05-27	21.46	$21.67	210
2026-05-26	21.43	$21.64	128
2026-05-22	21.39	$21.57	311
2026-05-21	21.36	$21.51	402
2026-05-20	21.33	$21.45	428
2026-05-19	21.31	$21.32	102
2026-05-18	21.29	$21.41	136
2026-05-15	21.27	$21.44	103
2026-05-14	21.23	$21.61	108
2026-05-13	21.18	$21.51	122
2026-05-12	21.14	$21.42	200
2026-05-11	21.09	$21.43	119
2026-05-08	21.05	$21.39	426
2026-05-07	21.00	$21.28	203
2026-05-06	20.96	$21.32	1100
2026-05-05	20.91	$21.12	100
2026-05-04	20.88	$21.01	1003
2026-05-01	20.86	$21.08	200
2026-04-30	20.83	$21.02	200
2026-04-29	20.80	$20.89	103
2026-04-28	20.78	$20.89	111
2026-04-27	20.76	$20.92	1506
2026-04-24	20.74	$20.92	129
2026-04-23	20.72	$20.84	200
2026-04-22	20.71	$20.87	1000
2026-04-21	20.69	$20.81	2345
2026-04-20	20.69	$20.84	100
2026-04-17	20.68	$20.86	103
2026-04-16	20.67	$20.77	203
2026-04-15	20.67	$20.75	2047
2026-04-14	20.67	$20.71	400
2026-04-13	20.68	$20.56	103
2026-04-10	20.71	$20.56	400
2026-04-09	20.74	$20.56	309
2026-04-08	20.78	$20.55	111
2026-04-07	20.82	$20.55	237
2026-04-06	20.86	$20.54	128
2026-04-02	20.91	$20.54	300
2026-04-01	20.96	$20.54	220
2026-03-31	21.01	$20.54	200
2026-03-30	21.07	$20.56	1800
2026-03-27	21.13	$20.77	400
2026-03-26	21.17	$21.04	338
2026-03-25	21.19	$21.19	1943
2026-03-24	21.20	$21.10	2400
2026-03-23	21.21	$21.12	1646
2026-03-20	21.23	$21.03	600
2026-03-19	21.25	$21.14	13300
2026-03-18	21.27	$21.16	700
2026-03-17	21.29	$21.25	1100
2026-03-16	21.29	$21.23	1944
2026-03-13	21.30	$21.15	618
2026-03-12	21.32	$21.22	5630
2026-03-11	21.33	$21.28	227
2026-03-10	21.34	$21.30	103
2026-03-09	21.34	$21.30	122
2026-03-06	21.35	$21.26	3002
2026-03-05	21.36	$21.29	218
2026-03-04	21.36	$21.36	124
2026-03-03	21.36	$21.31	200
2026-03-02	21.37	$21.39	200
2026-02-27	21.37	$21.35	417
2026-02-26	21.37	$21.39	119
2026-02-25	21.37	$21.44	228
2026-02-24	21.36	$21.39	118
2026-02-23	21.36	$21.29	102
2026-02-20	21.37	$21.37	103
2026-02-19	21.37	$21.39	111
2026-02-18	21.36	$21.39	138
2026-02-17	21.36	$21.32	110
2026-02-13	21.36	$21.30	219
2026-02-12	21.37	$21.30	115
2026-02-11	21.37	$21.41	112
2026-02-10	21.37	$21.41	219
2026-02-09	21.36	$21.43	323
2026-02-06	21.35	$21.39	2100
2026-02-05	21.35	$21.25	145
2026-02-04	21.36	$21.34	112
2026-02-03	21.36	$21.38	113
2026-02-02	21.36	$21.44	126
2026-01-30	21.35	$21.35	114
2026-01-29	21.35	$21.43	216
2026-01-28	21.33	$21.44	416
2026-01-27	21.32	$21.42	104
2026-01-26	21.31	$21.37	129
2026-01-23	21.31	$21.34	203
2026-01-22	21.31	$21.29	203
2026-01-21	21.32	$21.22	122
2026-01-20	21.33	$21.09	300
2026-01-16	21.36	$21.37	211
2026-01-15	21.36	$21.35	127
2026-01-14	21.36	$21.32	300
2026-01-13	21.37	$21.40	129
2026-01-12	21.37	$21.44	203
2026-01-09	21.36	$21.41	420
2026-01-08	21.36	$21.30	200
2026-01-07	21.37	$21.31	1400
2026-01-06	21.38	$21.37	3300
2026-01-05	21.39	$21.27	605
2026-01-02	21.40	$21.16	1929
2025-12-31	21.43	$21.16	827
2025-12-30	21.46	$21.21	225
2025-12-29	21.48	$21.54	328
2025-12-26	21.48	$21.57	147
2025-12-24	21.47	$21.57	500
2025-12-23	21.45	$21.54	219
2025-12-22	21.44	$21.52	219
2025-12-19	21.43	$21.48	200
2025-12-18	21.43	$21.38	230
2025-12-17	21.43	$21.24	200
2025-12-16	21.44	$21.41	400
2025-12-15	21.44	$21.45	300
2025-12-12	21.43	$21.46	245
2025-12-11	21.43	$21.54	400
2025-12-10	21.41	$21.52	243
2025-12-09	21.40	$21.47	1100
2025-12-08	21.38	$21.47	219
2025-12-05	21.37	$21.49	129
2025-12-04	21.36	$21.47	319
2025-12-03	21.35	$21.47	19000
2025-12-02	21.33	$21.43	148
2025-12-01	21.33	$21.41	1003
2025-11-28	21.32	$21.43	320
2025-11-26	21.31	$21.41	300
2025-11-25	21.30	$21.31	12800
2025-11-24	21.31	$21.31	111
2025-11-21	21.31	$21.22	327
2025-11-20	21.32	$21.12	310
2025-11-19	21.35	$21.24	131
2025-11-18	21.36	$21.26	223
2025-11-17	21.37	$21.25	220
2025-11-14	21.38	$21.34	600
2025-11-13	21.38	$21.32	700
2025-11-12	21.39	$21.44	147
2025-11-11	21.38	$21.44	220
2025-11-10	21.37	$21.42	400
2025-11-07	21.36	$21.30	611
2025-11-06	21.36	$21.31	149
2025-11-05	21.36	$21.39	300
2025-11-04	21.35	$21.36	311
2025-11-03	21.34	$21.41	328
2025-10-31	21.33	$21.39	147
2025-10-30	21.32	$21.41	133
2025-10-29	21.31	$21.46	211
2025-10-28	21.29	$21.48	1800
2025-10-27	21.27	$21.44	2300
2025-10-24	21.25	$21.36	319
2025-10-23	21.24	$21.30	1700
2025-10-22	21.23	$21.26	400
2025-10-21	21.23	$21.29	219
2025-10-20	21.23	$21.29	1341
2025-10-17	21.22	$21.21	2600
2025-10-16	21.22	$21.18	747
2025-10-15	21.23	$21.20	3900
2025-10-14	21.23	$21.20	1103
2025-10-13	21.24	$21.19	247
2025-10-10	21.24	$21.10	5303
2025-10-09	21.26	$21.29	2419
2025-10-08	21.26	$21.29	600
2025-10-07	21.25	$21.25	700
2025-10-06	21.25	$21.28	2504
2025-10-03	21.25	$21.25	400
2025-10-02	21.24	$21.24	8219
2025-10-01	21.24	$21.26	1400
2025-09-30	21.23	$21.20	300
2025-09-29	21.23	$21.17	147
2025-09-26	21.24	$21.28	900
2025-09-25	21.23	$21.24	700
2025-09-24	21.22	$21.27	5002
2025-09-23	21.21	$21.29	300
2025-09-22	21.19	$21.34	1100
2025-09-19	21.18	$21.30	1300
2025-09-18	21.16	$21.27	200
2025-09-17	21.14	$21.23	219
2025-09-16	21.13	$21.23	148
2025-09-15	21.11	$21.23	559
2025-09-12	21.09	$21.21	600
2025-09-11	21.08	$21.21	200
2025-09-10	21.06	$21.15	200
2025-09-09	21.05	$21.11	600
2025-09-08	21.04	$21.10	500
2025-09-05	21.03	$21.07	1026
2025-09-04	21.02	$21.13	232
2025-09-03	21.01	$21.02	408
2025-09-02	21.00	$20.96	102
2025-08-29	21.00	$21.05	300
2025-08-28	20.99	$21.15	200
2025-08-27	20.97	$21.10	499
2025-08-26	20.95	$21.05	500
2025-08-25	20.93	$21.02	109
2025-08-22	20.91	$21.05	100
2025-08-21	20.90	$20.85	500
2025-08-20	20.90	$20.90	100
2025-08-19	20.89	$20.92	250
2025-08-18	20.89	$21.01	300
2025-08-15	20.87	$21.01	224
2025-08-14	20.85	$21.06	200
2025-08-13	20.82	$21.04	147
2025-08-12	20.80	$21.00	147
2025-08-11	20.77	$20.85	137
2025-08-08	20.76	$20.89	137
2025-08-07	20.75	$20.76	511
2025-08-06	20.74	$20.79	117
2025-08-05	20.73	$20.68	1131
2025-08-04	20.74	$20.75	147
2025-08-01	20.73	$20.56	300
2025-07-31	20.74	$20.76	126
2025-07-30	20.73	$20.81	500
2025-07-29	20.72	$20.83	300
2025-07-28	20.70	$20.87	300
2025-07-25	20.68	$20.88	200
2025-07-24	20.65	$20.83	200
2025-07-23	20.63	$20.80	735
2025-07-22	20.61	$20.71	1600
2025-07-21	20.59	$20.69	200
2025-07-18	20.58	$20.67	112
2025-07-17	20.57	$20.67	904
2025-07-16	20.56	$20.60	511
2025-07-15	20.55	$20.55	126
2025-07-14	20.55	$20.58	3505
2025-07-11	20.54	$20.56	2213
2025-07-10	20.53	$20.59	2503
2025-07-09	20.52	$20.59	5340
2025-07-08	20.51	$20.55	108
2025-07-07	20.51	$20.54	128
2025-07-03	20.50	$20.60	300
2025-07-02	20.49	$20.48	1730
2025-07-01	20.49	$20.52	200
2025-06-30	20.48	$20.55	1040
2025-06-27	20.47	$20.50	202
2025-06-26	20.46	$20.62	300
2025-06-25	20.44	$20.54	145
2025-06-24	20.42	$20.53	108
2025-06-23	20.41	$20.52	711
2025-06-20	20.39	$20.38	344
2025-06-18	20.39	$20.41	108
2025-06-17	20.39	$20.40	126
2025-06-16	20.38	$20.45	305
2025-06-13	20.37	$20.38	110
2025-06-12	20.37	$20.45	348
2025-06-11	20.35	$20.48	837
2025-06-10	20.34	$20.44	216
2025-06-09	20.33	$20.42	700
2025-06-06	20.32	$20.41	613
2025-06-05	20.31	$20.36	144
2025-06-04	20.30	$20.37	220
2025-06-03	20.30	$20.36	216
2025-06-02	20.29	$20.32	700
2025-05-30	20.29	$20.26	200
2025-05-29	20.30	$20.28	107
2025-05-28	20.30	$20.33	12100
2025-05-27	20.30	$20.29	200
2025-05-23	20.30	$20.17	128
2025-05-22	20.32	$20.22	5316
2025-05-21	20.33	$20.21	2435
2025-05-20	20.34	$20.33	1700
2025-05-19	20.34	$20.35	122
2025-05-16	20.34	$20.35	1400
2025-05-15	20.34	$20.34	—
2025-05-14	20.34	$20.34	216
2025-05-13	20.34	$20.34	108
2025-05-12	20.34	$20.34	122
2025-05-09	20.34	$20.34	144
2025-05-08	20.34	$20.35	126
2025-05-07	20.33	$20.33	109
2025-05-06	20.33	$20.33	146
2025-05-05	20.33	$20.33	537
2025-05-02	20.33	$20.33	137
2025-05-01	20.33	$20.38	700
2025-04-30	20.32	$20.37	900
2025-04-29	20.32	$20.33	2644
2025-04-28	20.32	$20.33	1000
2025-04-25	20.31	$20.35	343
2025-04-24	20.31	$20.32	305
2025-04-23	20.30	$20.33	300
2025-04-22	20.30	$20.32	2739
2025-04-21	20.30	$20.32	137
2025-04-17	20.30	$20.32	641
2025-04-16	20.29	$20.32	1000
2025-04-15	20.29	$20.31	4016
2025-04-14	20.28	$20.31	627
2025-04-11	20.28	$20.31	719
2025-04-10	20.28	$20.30	900
2025-04-09	20.27	$20.30	316
2025-04-08	20.27	$20.30	1026
2025-04-07	20.26	$20.26	26832
2025-04-04	20.26	$20.25	16700
2025-04-03	20.25	$20.33	2300
2025-04-02	20.24	$20.24	237
2025-04-01	20.25	$20.29	128
2025-03-31	20.24	$20.24	506
2025-03-28	20.25	$20.24	108
2025-03-27	20.25	$20.29	1534
2025-03-26	20.25	$20.30	310
2025-03-25	20.26	$20.29	144
2025-03-24	20.26	$20.24	126
2025-03-21	20.27	$20.29	126
2025-03-20	20.28	$20.24	109
2025-03-19	20.30	$20.30	545
2025-03-18	20.31	$20.27	200
2025-03-17	20.33	$20.26	400
2025-03-14	20.36	$20.15	400
2025-03-13	20.39	$19.91	400
2025-03-12	20.46	$20.08	238
2025-03-11	20.51	$20.06	248
2025-03-10	20.56	$20.09	2601
2025-03-07	20.62	$20.44	108
2025-03-06	20.64	$20.44	1017
2025-03-05	20.67	$20.56	400
2025-03-04	20.68	$20.49	208
2025-03-03	20.70	$20.56	110
2025-02-28	20.71	$20.69	1914
2025-02-27	20.72	$20.56	600
2025-02-26	20.73	$20.66	900
2025-02-25	20.74	$20.64	1900
2025-02-24	20.75	$20.69	300
2025-02-21	20.75	$20.73	2600
2025-02-20	20.76	$20.81	226
2025-02-19	20.75	$20.84	102
2025-02-18	20.74	$20.81	108
2025-02-14	20.74	$20.80	202
2025-02-13	20.73	$20.79	300
2025-02-12	20.72	$20.75	300
2025-02-11	20.71	$20.73	200
2025-02-10	20.70	$20.74	111
2025-02-07	20.68	$20.65	200
2025-02-06	20.67	$20.77	200
2025-02-05	20.65	$20.71	200
2025-02-04	20.63	$20.67	200
2025-02-03	20.61	$20.59	146
2025-01-31	20.60	$20.66	2700
2025-01-30	20.57	$20.73	618
2025-01-29	20.54	$20.71	400
2025-01-28	20.51	$20.80	100
2025-01-27	20.47	$20.62	346
2025-01-24	20.45	$20.99	1247
2025-01-23	20.39	$21.00	1300
2025-01-22	20.32	$20.91	1124
2025-01-21	20.26	$20.72	100
2025-01-17	20.22	$20.54	2401
2025-01-16	20.20	$20.29	1007
2025-01-15	20.20	$20.39	1200
2025-01-14	20.20	$19.90	1042
2025-01-13	20.24	$19.83	1100
2025-01-10	20.30	$19.81	1410
2025-01-08	20.37	$20.19	1302
2025-01-07	20.40	$20.17	1400
2025-01-06	20.44	$20.42	1300
2025-01-03	20.46	$20.27	100
2025-01-02	20.49	$19.96	1711
2024-12-31	20.56	$20.01	2600
2024-12-30	20.63	$20.19	1525
2024-12-27	20.69	$20.53	4044
2024-12-26	20.71	$20.83	1900
2024-12-24	20.70	$20.79	1624
2024-12-23	20.70	$20.54	1100
2024-12-20	20.72	$20.38	3500
2024-12-19	20.75	$20.16	1231
2024-12-18	20.81	$20.22	1127
2024-12-17	20.86	$20.86	1508
2024-12-16	20.86	$20.97	1100
2024-12-13	20.83	$20.86	2200
2024-12-12	20.82	$20.88	1108
2024-12-11	20.80	$21.01	1800
2024-12-10	20.77	$20.79	1600
2024-12-09	20.76	$20.87	1400
2024-12-06	20.74	$21.02	2008
2024-12-05	20.70	$20.97	4900
2024-12-04	20.67	$21.01	1006
2024-12-03	20.62	$20.86	11716
2024-12-02	20.59	$20.84	1336
2024-11-29	20.56	$20.79	1100
2024-11-27	20.53	$20.64	6700
2024-11-26	20.52	$20.69	1100
2024-11-25	20.49	$20.61	1700
2024-11-22	20.48	$20.57	1600
2024-11-21	20.46	$20.53	5025
2024-11-20	20.45	$20.44	1300
2024-11-19	20.45	$20.45	1210
2024-11-18	20.44	$20.38	1300
2024-11-15	20.44	$20.33	2101
2024-11-14	20.45	$20.51	1025
2024-11-13	20.44	$20.59	2600
2024-11-12	20.42	$20.63	15302
2024-11-11	20.39	$20.63	2000
2024-11-08	20.36	$20.64	1036
2024-11-07	20.33	$20.58	1100
2024-11-06	20.31	$20.47	1200
2024-11-05	20.29	$20.28	13100
2024-11-04	20.29	$20.20	1423
2024-11-01	20.30	$20.22	1616
2024-10-31	20.31	$20.20	7121
2024-10-30	20.32	$20.32	2300
2024-10-29	20.31	$20.34	1200
2024-10-28	20.31	$20.33	1200
2024-10-25	20.30	$20.31	1902
2024-10-24	20.30	$20.30	2145
2024-10-23	20.29	$20.28	6300
2024-10-22	20.29	$20.35	1100
2024-10-21	20.28	$20.38	2500
2024-10-18	20.26	$20.38	1300
2024-10-17	20.25	$20.34	3429
2024-10-16	20.23	$20.33	3627
2024-10-15	20.22	$20.29	3200

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

21.44

2026-07-31

Close Price

$21.57

Vol: 100

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-31	21.44	$21.57	100
2026-07-30	21.42	$21.39	300
2026-07-29	21.43	$21.22	100
2026-07-28	21.48	$21.44	200
2026-07-27	21.49	$21.39	211
2026-07-24	21.51	$21.38	212
2026-07-23	21.54	$21.35	118
2026-07-22	21.58	$21.56	100
2026-07-21	21.58	$21.58	118
2026-07-20	21.58	$21.45	100
2026-07-17	21.60	$21.49	101
2026-07-16	21.62	$21.61	112
2026-07-15	21.61	$21.69	200
2026-07-14	21.59	$21.64	119
2026-07-13	21.58	$21.58	119
2026-07-10	21.57	$21.68	124
2026-07-09	21.54	$21.62	120
2026-07-08	21.52	$21.50	118
2026-07-07	21.53	$21.56	122
2026-07-06	21.52	$21.62	134
2026-07-02	21.49	$21.46	219
2026-07-01	21.50	$21.51	311
2026-06-30	21.49	$21.55	314
2026-06-29	21.48	$21.42	646
2026-06-26	21.49	$21.36	121
2026-06-25	21.52	$21.35	104
2026-06-24	21.55	$21.35	200
2026-06-23	21.59	$21.39	120
2026-06-22	21.62	$21.59	118
2026-06-18	21.62	$21.64	142
2026-06-17	21.61	$21.47	132
2026-06-16	21.63	$21.67	111
2026-06-15	21.61	$21.74	245
2026-06-12	21.57	$21.48	113
2026-06-11	21.58	$21.41	222
2026-06-10	21.60	$21.19	106
2026-06-09	21.68	$21.38	200
2026-06-08	21.73	$21.45	400
2026-06-05	21.76	$21.44	115
2026-06-04	21.81	$21.80	115
2026-06-03	21.78	$21.74	200
2026-06-02	21.77	$21.83	1100
2026-06-01	21.73	$21.82	228
2026-05-29	21.68	$21.77	118
2026-05-28	21.64	$21.74	117
2026-05-27	21.59	$21.67	210
2026-05-26	21.55	$21.64	128
2026-05-22	21.51	$21.57	311
2026-05-21	21.47	$21.51	402
2026-05-20	21.45	$21.45	428
2026-05-19	21.43	$21.32	102
2026-05-18	21.43	$21.41	136
2026-05-15	21.41	$21.44	103
2026-05-14	21.38	$21.61	108
2026-05-13	21.31	$21.51	122
2026-05-12	21.25	$21.42	200
2026-05-11	21.20	$21.43	119
2026-05-08	21.13	$21.39	426
2026-05-07	21.07	$21.28	203
2026-05-06	21.01	$21.32	1100
2026-05-05	20.94	$21.12	100
2026-05-04	20.90	$21.01	1003
2026-05-01	20.88	$21.08	200
2026-04-30	20.83	$21.02	200
2026-04-29	20.80	$20.89	103
2026-04-28	20.78	$20.89	111
2026-04-27	20.76	$20.92	1506
2026-04-24	20.73	$20.92	129
2026-04-23	20.70	$20.84	200
2026-04-22	20.68	$20.87	1000
2026-04-21	20.66	$20.81	2345
2026-04-20	20.64	$20.84	100
2026-04-17	20.61	$20.86	103
2026-04-16	20.57	$20.77	203
2026-04-15	20.55	$20.75	2047
2026-04-14	20.53	$20.71	400
2026-04-13	20.52	$20.56	103
2026-04-10	20.54	$20.56	400
2026-04-09	20.56	$20.56	309
2026-04-08	20.59	$20.55	111
2026-04-07	20.63	$20.55	237
2026-04-06	20.67	$20.54	128
2026-04-02	20.72	$20.54	300
2026-04-01	20.79	$20.54	220
2026-03-31	20.86	$20.54	200
2026-03-30	20.95	$20.56	1800
2026-03-27	21.05	$20.77	400
2026-03-26	21.12	$21.04	338
2026-03-25	21.14	$21.19	1943
2026-03-24	21.14	$21.10	2400
2026-03-23	21.16	$21.12	1646
2026-03-20	21.17	$21.03	600
2026-03-19	21.21	$21.14	13300
2026-03-18	21.23	$21.16	700
2026-03-17	21.25	$21.25	1100
2026-03-16	21.25	$21.23	1944
2026-03-13	21.26	$21.15	618
2026-03-12	21.29	$21.22	5630
2026-03-11	21.31	$21.28	227
2026-03-10	21.32	$21.30	103
2026-03-09	21.33	$21.30	122
2026-03-06	21.33	$21.26	3002
2026-03-05	21.35	$21.29	218
2026-03-04	21.36	$21.36	124
2026-03-03	21.36	$21.31	200
2026-03-02	21.38	$21.39	200
2026-02-27	21.37	$21.35	417
2026-02-26	21.38	$21.39	119
2026-02-25	21.37	$21.44	228
2026-02-24	21.36	$21.39	118
2026-02-23	21.35	$21.29	102
2026-02-20	21.36	$21.37	103
2026-02-19	21.36	$21.39	111
2026-02-18	21.36	$21.39	138
2026-02-17	21.35	$21.32	110
2026-02-13	21.36	$21.30	219
2026-02-12	21.37	$21.30	115
2026-02-11	21.38	$21.41	112
2026-02-10	21.37	$21.41	219
2026-02-09	21.37	$21.43	323
2026-02-06	21.35	$21.39	2100
2026-02-05	21.35	$21.25	145
2026-02-04	21.37	$21.34	112
2026-02-03	21.37	$21.38	113
2026-02-02	21.37	$21.44	126
2026-01-30	21.35	$21.35	114
2026-01-29	21.36	$21.43	216
2026-01-28	21.34	$21.44	416
2026-01-27	21.32	$21.42	104
2026-01-26	21.30	$21.37	129
2026-01-23	21.29	$21.34	203
2026-01-22	21.28	$21.29	203
2026-01-21	21.29	$21.22	122
2026-01-20	21.31	$21.09	300
2026-01-16	21.36	$21.37	211
2026-01-15	21.35	$21.35	127
2026-01-14	21.36	$21.32	300
2026-01-13	21.37	$21.40	129
2026-01-12	21.36	$21.44	203
2026-01-09	21.34	$21.41	420
2026-01-08	21.33	$21.30	200
2026-01-07	21.34	$21.31	1400
2026-01-06	21.35	$21.37	3300
2026-01-05	21.35	$21.27	605
2026-01-02	21.37	$21.16	1929
2025-12-31	21.42	$21.16	827
2025-12-30	21.47	$21.21	225
2025-12-29	21.52	$21.54	328
2025-12-26	21.51	$21.57	147
2025-12-24	21.50	$21.57	500
2025-12-23	21.48	$21.54	219
2025-12-22	21.46	$21.52	219
2025-12-19	21.44	$21.48	200
2025-12-18	21.43	$21.38	230
2025-12-17	21.44	$21.24	200
2025-12-16	21.48	$21.41	400
2025-12-15	21.48	$21.45	300
2025-12-12	21.48	$21.46	245
2025-12-11	21.48	$21.54	400
2025-12-10	21.46	$21.52	243
2025-12-09	21.45	$21.47	1100
2025-12-08	21.44	$21.47	219
2025-12-05	21.42	$21.49	129
2025-12-04	21.40	$21.47	319
2025-12-03	21.39	$21.47	19000
2025-12-02	21.37	$21.43	148
2025-12-01	21.35	$21.41	1003
2025-11-28	21.33	$21.43	320
2025-11-26	21.31	$21.41	300
2025-11-25	21.29	$21.31	12800
2025-11-24	21.29	$21.31	111
2025-11-21	21.29	$21.22	327
2025-11-20	21.30	$21.12	310
2025-11-19	21.34	$21.24	131
2025-11-18	21.36	$21.26	223
2025-11-17	21.38	$21.25	220
2025-11-14	21.40	$21.34	600
2025-11-13	21.41	$21.32	700
2025-11-12	21.42	$21.44	147
2025-11-11	21.41	$21.44	220
2025-11-10	21.40	$21.42	400
2025-11-07	21.39	$21.30	611
2025-11-06	21.40	$21.31	149
2025-11-05	21.41	$21.39	300
2025-11-04	21.41	$21.36	311
2025-11-03	21.41	$21.41	328
2025-10-31	21.40	$21.39	147
2025-10-30	21.39	$21.41	133
2025-10-29	21.38	$21.46	211
2025-10-28	21.36	$21.48	1800
2025-10-27	21.32	$21.44	2300
2025-10-24	21.29	$21.36	319
2025-10-23	21.27	$21.30	1700
2025-10-22	21.26	$21.26	400
2025-10-21	21.26	$21.29	219
2025-10-20	21.25	$21.29	1341
2025-10-17	21.24	$21.21	2600
2025-10-16	21.24	$21.18	747
2025-10-15	21.25	$21.20	3900
2025-10-14	21.26	$21.20	1103
2025-10-13	21.26	$21.19	247
2025-10-10	21.28	$21.10	5303
2025-10-09	21.31	$21.29	2419
2025-10-08	21.30	$21.29	600
2025-10-07	21.30	$21.25	700
2025-10-06	21.30	$21.28	2504
2025-10-03	21.29	$21.25	400
2025-10-02	21.29	$21.24	8219
2025-10-01	21.29	$21.26	1400
2025-09-30	21.29	$21.20	300
2025-09-29	21.30	$21.17	147
2025-09-26	21.31	$21.28	900
2025-09-25	21.31	$21.24	700
2025-09-24	21.31	$21.27	5002
2025-09-23	21.30	$21.29	300
2025-09-22	21.29	$21.34	1100
2025-09-19	21.27	$21.30	1300
2025-09-18	21.25	$21.27	200
2025-09-17	21.23	$21.23	219
2025-09-16	21.21	$21.23	148
2025-09-15	21.20	$21.23	559
2025-09-12	21.18	$21.21	600
2025-09-11	21.16	$21.21	200
2025-09-10	21.13	$21.15	200
2025-09-09	21.12	$21.11	600
2025-09-08	21.11	$21.10	500
2025-09-05	21.10	$21.07	1026
2025-09-04	21.09	$21.13	232
2025-09-03	21.07	$21.02	408
2025-09-02	21.07	$20.96	102
2025-08-29	21.08	$21.05	300
2025-08-28	21.08	$21.15	200
2025-08-27	21.05	$21.10	499
2025-08-26	21.03	$21.05	500
2025-08-25	21.01	$21.02	109
2025-08-22	20.99	$21.05	100
2025-08-21	20.97	$20.85	500
2025-08-20	20.98	$20.90	100
2025-08-19	20.99	$20.92	250
2025-08-18	20.99	$21.01	300
2025-08-15	20.97	$21.01	224
2025-08-14	20.95	$21.06	200
2025-08-13	20.91	$21.04	147
2025-08-12	20.87	$21.00	147
2025-08-11	20.83	$20.85	137
2025-08-08	20.81	$20.89	137
2025-08-07	20.79	$20.76	511
2025-08-06	20.79	$20.79	117
2025-08-05	20.78	$20.68	1131
2025-08-04	20.79	$20.75	147
2025-08-01	20.79	$20.56	300
2025-07-31	20.82	$20.76	126
2025-07-30	20.82	$20.81	500
2025-07-29	20.81	$20.83	300
2025-07-28	20.80	$20.87	300
2025-07-25	20.77	$20.88	200
2025-07-24	20.73	$20.83	200
2025-07-23	20.70	$20.80	735
2025-07-22	20.67	$20.71	1600
2025-07-21	20.65	$20.69	200
2025-07-18	20.63	$20.67	112
2025-07-17	20.61	$20.67	904
2025-07-16	20.59	$20.60	511
2025-07-15	20.59	$20.55	126
2025-07-14	20.59	$20.58	3505
2025-07-11	20.58	$20.56	2213
2025-07-10	20.58	$20.59	2503
2025-07-09	20.57	$20.59	5340
2025-07-08	20.56	$20.55	108
2025-07-07	20.55	$20.54	128
2025-07-03	20.55	$20.60	300
2025-07-02	20.53	$20.48	1730
2025-07-01	20.53	$20.52	200
2025-06-30	20.52	$20.55	1040
2025-06-27	20.51	$20.50	202
2025-06-26	20.51	$20.62	300
2025-06-25	20.48	$20.54	145
2025-06-24	20.46	$20.53	108
2025-06-23	20.44	$20.52	711
2025-06-20	20.41	$20.38	344
2025-06-18	20.42	$20.41	108
2025-06-17	20.42	$20.40	126
2025-06-16	20.41	$20.45	305
2025-06-13	20.40	$20.38	110
2025-06-12	20.40	$20.45	348
2025-06-11	20.39	$20.48	837
2025-06-10	20.37	$20.44	216
2025-06-09	20.35	$20.42	700
2025-06-06	20.33	$20.41	613
2025-06-05	20.32	$20.36	144
2025-06-04	20.31	$20.37	220
2025-06-03	20.30	$20.36	216
2025-06-02	20.28	$20.32	700
2025-05-30	20.28	$20.26	200
2025-05-29	20.28	$20.28	107
2025-05-28	20.28	$20.33	12100
2025-05-27	20.28	$20.29	200
2025-05-23	20.28	$20.17	128
2025-05-22	20.30	$20.22	5316
2025-05-21	20.32	$20.21	2435
2025-05-20	20.34	$20.33	1700
2025-05-19	20.34	$20.35	122
2025-05-16	20.34	$20.35	1400
2025-05-15	20.34	$20.34	—
2025-05-14	20.34	$20.34	216
2025-05-13	20.34	$20.34	108
2025-05-12	20.34	$20.34	122
2025-05-09	20.34	$20.34	144
2025-05-08	20.34	$20.35	126
2025-05-07	20.33	$20.33	109
2025-05-06	20.33	$20.33	146
2025-05-05	20.33	$20.33	537
2025-05-02	20.33	$20.33	137
2025-05-01	20.33	$20.38	700
2025-04-30	20.32	$20.37	900
2025-04-29	20.31	$20.33	2644
2025-04-28	20.31	$20.33	1000
2025-04-25	20.30	$20.35	343
2025-04-24	20.30	$20.32	305
2025-04-23	20.29	$20.33	300
2025-04-22	20.29	$20.32	2739
2025-04-21	20.28	$20.32	137
2025-04-17	20.28	$20.32	641
2025-04-16	20.27	$20.32	1000
2025-04-15	20.26	$20.31	4016
2025-04-14	20.26	$20.31	627
2025-04-11	20.25	$20.31	719
2025-04-10	20.24	$20.30	900
2025-04-09	20.24	$20.30	316
2025-04-08	20.23	$20.30	1026
2025-04-07	20.22	$20.26	26832
2025-04-04	20.22	$20.25	16700
2025-04-03	20.22	$20.33	2300
2025-04-02	20.21	$20.24	237
2025-04-01	20.21	$20.29	128
2025-03-31	20.20	$20.24	506
2025-03-28	20.21	$20.24	108
2025-03-27	20.21	$20.29	1534
2025-03-26	20.21	$20.30	310
2025-03-25	20.20	$20.29	144
2025-03-24	20.20	$20.24	126
2025-03-21	20.20	$20.29	126
2025-03-20	20.20	$20.24	109
2025-03-19	20.20	$20.30	545
2025-03-18	20.20	$20.27	200
2025-03-17	20.20	$20.26	400
2025-03-14	20.21	$20.15	400
2025-03-13	20.24	$19.91	400
2025-03-12	20.33	$20.08	238
2025-03-11	20.40	$20.06	248
2025-03-10	20.48	$20.09	2601
2025-03-07	20.57	$20.44	108
2025-03-06	20.61	$20.44	1017
2025-03-05	20.64	$20.56	400
2025-03-04	20.66	$20.49	208
2025-03-03	20.70	$20.56	110
2025-02-28	20.72	$20.69	1914
2025-02-27	20.73	$20.56	600
2025-02-26	20.76	$20.66	900
2025-02-25	20.77	$20.64	1900
2025-02-24	20.80	$20.69	300
2025-02-21	20.81	$20.73	2600
2025-02-20	20.82	$20.81	226
2025-02-19	20.81	$20.84	102
2025-02-18	20.79	$20.81	108
2025-02-14	20.77	$20.80	202
2025-02-13	20.76	$20.79	300
2025-02-12	20.74	$20.75	300
2025-02-11	20.73	$20.73	200
2025-02-10	20.72	$20.74	111
2025-02-07	20.71	$20.65	200
2025-02-06	20.71	$20.77	200
2025-02-05	20.69	$20.71	200
2025-02-04	20.68	$20.67	200
2025-02-03	20.67	$20.59	146
2025-01-31	20.68	$20.66	2700
2025-01-30	20.68	$20.73	618
2025-01-29	20.65	$20.71	400
2025-01-28	20.63	$20.80	100
2025-01-27	20.59	$20.62	346
2025-01-24	20.57	$20.99	1247
2025-01-23	20.48	$21.00	1300
2025-01-22	20.37	$20.91	1124
2025-01-21	20.26	$20.72	100
2025-01-17	20.17	$20.54	2401
2025-01-16	20.11	$20.29	1007
2025-01-15	20.09	$20.39	1200
2025-01-14	20.04	$19.90	1042
2025-01-13	20.10	$19.83	1100
2025-01-10	20.18	$19.81	1410
2025-01-08	20.27	$20.19	1302
2025-01-07	20.31	$20.17	1400
2025-01-06	20.35	$20.42	1300
2025-01-03	20.35	$20.27	100
2025-01-02	20.38	$19.96	1711
2024-12-31	20.48	$20.01	2600
2024-12-30	20.59	$20.19	1525
2024-12-27	20.67	$20.53	4044
2024-12-26	20.70	$20.83	1900
2024-12-24	20.67	$20.79	1624
2024-12-23	20.64	$20.54	1100
2024-12-20	20.67	$20.38	3500
2024-12-19	20.73	$20.16	1231
2024-12-18	20.84	$20.22	1127
2024-12-17	20.96	$20.86	1508
2024-12-16	20.96	$20.97	1100
2024-12-13	20.94	$20.86	2200
2024-12-12	20.94	$20.88	1108
2024-12-11	20.94	$21.01	1800
2024-12-10	20.90	$20.79	1600
2024-12-09	20.90	$20.87	1400
2024-12-06	20.89	$21.02	2008
2024-12-05	20.84	$20.97	4900
2024-12-04	20.80	$21.01	1006
2024-12-03	20.73	$20.86	11716
2024-12-02	20.69	$20.84	1336
2024-11-29	20.64	$20.79	1100
2024-11-27	20.60	$20.64	6700
2024-11-26	20.58	$20.69	1100
2024-11-25	20.55	$20.61	1700
2024-11-22	20.53	$20.57	1600
2024-11-21	20.51	$20.53	5025
2024-11-20	20.49	$20.44	1300
2024-11-19	20.50	$20.45	1210
2024-11-18	20.50	$20.38	1300
2024-11-15	20.52	$20.33	2101
2024-11-14	20.54	$20.51	1025
2024-11-13	20.54	$20.59	2600
2024-11-12	20.51	$20.63	15302
2024-11-11	20.48	$20.63	2000
2024-11-08	20.43	$20.64	1036
2024-11-07	20.38	$20.58	1100
2024-11-06	20.33	$20.47	1200
2024-11-05	20.30	$20.28	13100
2024-11-04	20.30	$20.20	1423
2024-11-01	20.32	$20.22	1616
2024-10-31	20.33	$20.20	7121
2024-10-30	20.36	$20.32	2300
2024-10-29	20.36	$20.34	1200
2024-10-28	20.35	$20.33	1200
2024-10-25	20.35	$20.31	1902
2024-10-24	20.35	$20.30	2145
2024-10-23	20.35	$20.28	6300
2024-10-22	20.35	$20.35	1100
2024-10-21	20.34	$20.38	2500
2024-10-18	20.33	$20.38	1300
2024-10-17	20.31	$20.34	3429
2024-10-16	20.29	$20.33	3627
2024-10-15	20.27	$20.29	3200

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

21.40

2026-07-31

Close Price

$21.57

Vol: 100

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-31	21.40	$21.57	100
2026-07-30	21.36	$21.39	300
2026-07-29	21.37	$21.22	100
2026-07-28	21.43	$21.44	200
2026-07-27	21.44	$21.39	211
2026-07-24	21.47	$21.38	212
2026-07-23	21.50	$21.35	118
2026-07-22	21.56	$21.56	100
2026-07-21	21.56	$21.58	118
2026-07-20	21.56	$21.45	100
2026-07-17	21.59	$21.49	101
2026-07-16	21.62	$21.61	112
2026-07-15	21.62	$21.69	200
2026-07-14	21.59	$21.64	119
2026-07-13	21.57	$21.58	119
2026-07-10	21.56	$21.68	124
2026-07-09	21.52	$21.62	120
2026-07-08	21.49	$21.50	118
2026-07-07	21.49	$21.56	122
2026-07-06	21.47	$21.62	134
2026-07-02	21.43	$21.46	219
2026-07-01	21.43	$21.51	311
2026-06-30	21.42	$21.55	314
2026-06-29	21.40	$21.42	646
2026-06-26	21.40	$21.36	121
2026-06-25	21.44	$21.35	104
2026-06-24	21.48	$21.35	200
2026-06-23	21.53	$21.39	120
2026-06-22	21.58	$21.59	118
2026-06-18	21.57	$21.64	142
2026-06-17	21.55	$21.47	132
2026-06-16	21.58	$21.67	111
2026-06-15	21.55	$21.74	245
2026-06-12	21.49	$21.48	113
2026-06-11	21.51	$21.41	222
2026-06-10	21.54	$21.19	106
2026-06-09	21.65	$21.38	200
2026-06-08	21.73	$21.45	400
2026-06-05	21.80	$21.44	115
2026-06-04	21.88	$21.80	115
2026-06-03	21.86	$21.74	200
2026-06-02	21.86	$21.83	1100
2026-06-01	21.82	$21.82	228
2026-05-29	21.78	$21.77	118
2026-05-28	21.73	$21.74	117
2026-05-27	21.68	$21.67	210
2026-05-26	21.65	$21.64	128
2026-05-22	21.60	$21.57	311
2026-05-21	21.57	$21.51	402
2026-05-20	21.55	$21.45	428
2026-05-19	21.54	$21.32	102
2026-05-18	21.57	$21.41	136
2026-05-15	21.57	$21.44	103
2026-05-14	21.55	$21.61	108
2026-05-13	21.47	$21.51	122
2026-05-12	21.41	$21.42	200
2026-05-11	21.36	$21.43	119
2026-05-08	21.28	$21.39	426
2026-05-07	21.21	$21.28	203
2026-05-06	21.15	$21.32	1100
2026-05-05	21.06	$21.12	100
2026-05-04	21.01	$21.01	1003
2026-05-01	20.98	$21.08	200
2026-04-30	20.93	$21.02	200
2026-04-29	20.88	$20.89	103
2026-04-28	20.87	$20.89	111
2026-04-27	20.84	$20.92	1506
2026-04-24	20.81	$20.92	129
2026-04-23	20.77	$20.84	200
2026-04-22	20.74	$20.87	1000
2026-04-21	20.70	$20.81	2345
2026-04-20	20.67	$20.84	100
2026-04-17	20.62	$20.86	103
2026-04-16	20.56	$20.77	203
2026-04-15	20.52	$20.75	2047
2026-04-14	20.48	$20.71	400
2026-04-13	20.44	$20.56	103
2026-04-10	20.44	$20.56	400
2026-04-09	20.46	$20.56	309
2026-04-08	20.47	$20.55	111
2026-04-07	20.50	$20.55	237
2026-04-06	20.54	$20.54	128
2026-04-02	20.59	$20.54	300
2026-04-01	20.66	$20.54	220
2026-03-31	20.75	$20.54	200
2026-03-30	20.86	$20.56	1800
2026-03-27	20.99	$20.77	400
2026-03-26	21.08	$21.04	338
2026-03-25	21.11	$21.19	1943
2026-03-24	21.10	$21.10	2400
2026-03-23	21.11	$21.12	1646
2026-03-20	21.13	$21.03	600
2026-03-19	21.17	$21.14	13300
2026-03-18	21.20	$21.16	700
2026-03-17	21.22	$21.25	1100
2026-03-16	21.23	$21.23	1944
2026-03-13	21.23	$21.15	618
2026-03-12	21.27	$21.22	5630
2026-03-11	21.30	$21.28	227
2026-03-10	21.31	$21.30	103
2026-03-09	21.31	$21.30	122
2026-03-06	21.32	$21.26	3002
2026-03-05	21.34	$21.29	218
2026-03-04	21.36	$21.36	124
2026-03-03	21.36	$21.31	200
2026-03-02	21.38	$21.39	200
2026-02-27	21.38	$21.35	417
2026-02-26	21.38	$21.39	119
2026-02-25	21.38	$21.44	228
2026-02-24	21.36	$21.39	118
2026-02-23	21.35	$21.29	102
2026-02-20	21.37	$21.37	103
2026-02-19	21.37	$21.39	111
2026-02-18	21.36	$21.39	138
2026-02-17	21.35	$21.32	110
2026-02-13	21.36	$21.30	219
2026-02-12	21.37	$21.30	115
2026-02-11	21.40	$21.41	112
2026-02-10	21.39	$21.41	219
2026-02-09	21.38	$21.43	323
2026-02-06	21.36	$21.39	2100
2026-02-05	21.35	$21.25	145
2026-02-04	21.38	$21.34	112
2026-02-03	21.39	$21.38	113
2026-02-02	21.39	$21.44	126
2026-01-30	21.36	$21.35	114
2026-01-29	21.37	$21.43	216
2026-01-28	21.34	$21.44	416
2026-01-27	21.31	$21.42	104
2026-01-26	21.28	$21.37	129
2026-01-23	21.26	$21.34	203
2026-01-22	21.25	$21.29	203
2026-01-21	21.25	$21.22	122
2026-01-20	21.27	$21.09	300
2026-01-16	21.34	$21.37	211
2026-01-15	21.34	$21.35	127
2026-01-14	21.34	$21.32	300
2026-01-13	21.35	$21.40	129
2026-01-12	21.34	$21.44	203
2026-01-09	21.31	$21.41	420
2026-01-08	21.29	$21.30	200
2026-01-07	21.30	$21.31	1400
2026-01-06	21.30	$21.37	3300
2026-01-05	21.30	$21.27	605
2026-01-02	21.32	$21.16	1929
2025-12-31	21.38	$21.16	827
2025-12-30	21.46	$21.21	225
2025-12-29	21.54	$21.54	328
2025-12-26	21.53	$21.57	147
2025-12-24	21.51	$21.57	500
2025-12-23	21.48	$21.54	219
2025-12-22	21.46	$21.52	219
2025-12-19	21.43	$21.48	200
2025-12-18	21.41	$21.38	230
2025-12-17	21.43	$21.24	200
2025-12-16	21.48	$21.41	400
2025-12-15	21.50	$21.45	300
2025-12-12	21.51	$21.46	245
2025-12-11	21.51	$21.54	400
2025-12-10	21.49	$21.52	243
2025-12-09	21.47	$21.47	1100
2025-12-08	21.46	$21.47	219
2025-12-05	21.44	$21.49	129
2025-12-04	21.42	$21.47	319
2025-12-03	21.39	$21.47	19000
2025-12-02	21.36	$21.43	148
2025-12-01	21.34	$21.41	1003
2025-11-28	21.32	$21.43	320
2025-11-26	21.29	$21.41	300
2025-11-25	21.25	$21.31	12800
2025-11-24	21.24	$21.31	111
2025-11-21	21.23	$21.22	327
2025-11-20	21.25	$21.12	310
2025-11-19	21.30	$21.24	131
2025-11-18	21.33	$21.26	223
2025-11-17	21.35	$21.25	220
2025-11-14	21.38	$21.34	600
2025-11-13	21.40	$21.32	700
2025-11-12	21.42	$21.44	147
2025-11-11	21.40	$21.44	220
2025-11-10	21.39	$21.42	400
2025-11-07	21.37	$21.30	611
2025-11-06	21.39	$21.31	149
2025-11-05	21.42	$21.39	300
2025-11-04	21.41	$21.36	311
2025-11-03	21.42	$21.41	328
2025-10-31	21.41	$21.39	147
2025-10-30	21.41	$21.41	133
2025-10-29	21.40	$21.46	211
2025-10-28	21.37	$21.48	1800
2025-10-27	21.32	$21.44	2300
2025-10-24	21.28	$21.36	319
2025-10-23	21.25	$21.30	1700
2025-10-22	21.24	$21.26	400
2025-10-21	21.23	$21.29	219
2025-10-20	21.21	$21.29	1341
2025-10-17	21.19	$21.21	2600
2025-10-16	21.19	$21.18	747
2025-10-15	21.21	$21.20	3900
2025-10-14	21.21	$21.20	1103
2025-10-13	21.22	$21.19	247
2025-10-10	21.24	$21.10	5303
2025-10-09	21.28	$21.29	2419
2025-10-08	21.28	$21.29	600
2025-10-07	21.27	$21.25	700
2025-10-06	21.27	$21.28	2504
2025-10-03	21.26	$21.25	400
2025-10-02	21.27	$21.24	8219
2025-10-01	21.27	$21.26	1400
2025-09-30	21.27	$21.20	300
2025-09-29	21.28	$21.17	147
2025-09-26	21.31	$21.28	900
2025-09-25	21.31	$21.24	700
2025-09-24	21.32	$21.27	5002
2025-09-23	21.32	$21.29	300
2025-09-22	21.31	$21.34	1100
2025-09-19	21.28	$21.30	1300
2025-09-18	21.26	$21.27	200
2025-09-17	21.24	$21.23	219
2025-09-16	21.22	$21.23	148
2025-09-15	21.21	$21.23	559
2025-09-12	21.18	$21.21	600
2025-09-11	21.16	$21.21	200
2025-09-10	21.13	$21.15	200
2025-09-09	21.11	$21.11	600
2025-09-08	21.11	$21.10	500
2025-09-05	21.10	$21.07	1026
2025-09-04	21.09	$21.13	232
2025-09-03	21.07	$21.02	408
2025-09-02	21.07	$20.96	102
2025-08-29	21.10	$21.05	300
2025-08-28	21.10	$21.15	200
2025-08-27	21.06	$21.10	499
2025-08-26	21.03	$21.05	500
2025-08-25	21.01	$21.02	109
2025-08-22	21.00	$21.05	100
2025-08-21	20.97	$20.85	500
2025-08-20	21.00	$20.90	100
2025-08-19	21.01	$20.92	250
2025-08-18	21.02	$21.01	300
2025-08-15	21.00	$21.01	224
2025-08-14	20.98	$21.06	200
2025-08-13	20.93	$21.04	147
2025-08-12	20.88	$21.00	147
2025-08-11	20.83	$20.85	137
2025-08-08	20.81	$20.89	137
2025-08-07	20.78	$20.76	511
2025-08-06	20.78	$20.79	117
2025-08-05	20.77	$20.68	1131
2025-08-04	20.79	$20.75	147
2025-08-01	20.79	$20.56	300
2025-07-31	20.85	$20.76	126
2025-07-30	20.86	$20.81	500
2025-07-29	20.86	$20.83	300
2025-07-28	20.84	$20.87	300
2025-07-25	20.81	$20.88	200
2025-07-24	20.76	$20.83	200
2025-07-23	20.73	$20.80	735
2025-07-22	20.69	$20.71	1600
2025-07-21	20.67	$20.69	200
2025-07-18	20.65	$20.67	112
2025-07-17	20.63	$20.67	904
2025-07-16	20.60	$20.60	511
2025-07-15	20.59	$20.55	126
2025-07-14	20.60	$20.58	3505
2025-07-11	20.60	$20.56	2213
2025-07-10	20.60	$20.59	2503
2025-07-09	20.59	$20.59	5340
2025-07-08	20.58	$20.55	108
2025-07-07	20.57	$20.54	128
2025-07-03	20.57	$20.60	300
2025-07-02	20.55	$20.48	1730
2025-07-01	20.56	$20.52	200
2025-06-30	20.56	$20.55	1040
2025-06-27	20.55	$20.50	202
2025-06-26	20.55	$20.62	300
2025-06-25	20.51	$20.54	145
2025-06-24	20.48	$20.53	108
2025-06-23	20.46	$20.52	711
2025-06-20	20.43	$20.38	344
2025-06-18	20.44	$20.41	108
2025-06-17	20.44	$20.40	126
2025-06-16	20.44	$20.45	305
2025-06-13	20.43	$20.38	110
2025-06-12	20.44	$20.45	348
2025-06-11	20.42	$20.48	837
2025-06-10	20.40	$20.44	216
2025-06-09	20.37	$20.42	700
2025-06-06	20.35	$20.41	613
2025-06-05	20.33	$20.36	144
2025-06-04	20.32	$20.37	220
2025-06-03	20.30	$20.36	216
2025-06-02	20.28	$20.32	700
2025-05-30	20.27	$20.26	200
2025-05-29	20.27	$20.28	107
2025-05-28	20.27	$20.33	12100
2025-05-27	20.26	$20.29	200
2025-05-23	20.26	$20.17	128
2025-05-22	20.29	$20.22	5316
2025-05-21	20.32	$20.21	2435
2025-05-20	20.35	$20.33	1700
2025-05-19	20.36	$20.35	122
2025-05-16	20.36	$20.35	1400
2025-05-15	20.35	$20.34	—
2025-05-14	20.36	$20.34	216
2025-05-13	20.36	$20.34	108
2025-05-12	20.36	$20.34	122
2025-05-09	20.36	$20.34	144
2025-05-08	20.36	$20.35	126
2025-05-07	20.36	$20.33	109
2025-05-06	20.36	$20.33	146
2025-05-05	20.36	$20.33	537
2025-05-02	20.37	$20.33	137
2025-05-01	20.37	$20.38	700
2025-04-30	20.36	$20.37	900
2025-04-29	20.35	$20.33	2644
2025-04-28	20.34	$20.33	1000
2025-04-25	20.34	$20.35	343
2025-04-24	20.33	$20.32	305
2025-04-23	20.33	$20.33	300
2025-04-22	20.32	$20.32	2739
2025-04-21	20.32	$20.32	137
2025-04-17	20.31	$20.32	641
2025-04-16	20.31	$20.32	1000
2025-04-15	20.30	$20.31	4016
2025-04-14	20.29	$20.31	627
2025-04-11	20.28	$20.31	719
2025-04-10	20.27	$20.30	900
2025-04-09	20.26	$20.30	316
2025-04-08	20.25	$20.30	1026
2025-04-07	20.24	$20.26	26832
2025-04-04	20.24	$20.25	16700
2025-04-03	20.24	$20.33	2300
2025-04-02	20.21	$20.24	237
2025-04-01	20.21	$20.29	128
2025-03-31	20.20	$20.24	506
2025-03-28	20.20	$20.24	108
2025-03-27	20.20	$20.29	1534
2025-03-26	20.18	$20.30	310
2025-03-25	20.16	$20.29	144
2025-03-24	20.14	$20.24	126
2025-03-21	20.14	$20.29	126
2025-03-20	20.12	$20.24	109
2025-03-19	20.12	$20.30	545
2025-03-18	20.09	$20.27	200
2025-03-17	20.08	$20.26	400
2025-03-14	20.06	$20.15	400
2025-03-13	20.09	$19.91	400
2025-03-12	20.19	$20.08	238
2025-03-11	20.27	$20.06	248
2025-03-10	20.38	$20.09	2601
2025-03-07	20.50	$20.44	108
2025-03-06	20.54	$20.44	1017
2025-03-05	20.59	$20.56	400
2025-03-04	20.61	$20.49	208
2025-03-03	20.66	$20.56	110
2025-02-28	20.70	$20.69	1914
2025-02-27	20.70	$20.56	600
2025-02-26	20.75	$20.66	900
2025-02-25	20.77	$20.64	1900
2025-02-24	20.81	$20.69	300
2025-02-21	20.83	$20.73	2600
2025-02-20	20.85	$20.81	226
2025-02-19	20.84	$20.84	102
2025-02-18	20.83	$20.81	108
2025-02-14	20.81	$20.80	202
2025-02-13	20.80	$20.79	300
2025-02-12	20.79	$20.75	300
2025-02-11	20.78	$20.73	200
2025-02-10	20.77	$20.74	111
2025-02-07	20.76	$20.65	200
2025-02-06	20.78	$20.77	200
2025-02-05	20.76	$20.71	200
2025-02-04	20.75	$20.67	200
2025-02-03	20.75	$20.59	146
2025-01-31	20.78	$20.66	2700
2025-01-30	20.79	$20.73	618
2025-01-29	20.77	$20.71	400
2025-01-28	20.76	$20.80	100
2025-01-27	20.71	$20.62	346
2025-01-24	20.70	$20.99	1247
2025-01-23	20.58	$21.00	1300
2025-01-22	20.42	$20.91	1124
2025-01-21	20.26	$20.72	100
2025-01-17	20.12	$20.54	2401
2025-01-16	20.02	$20.29	1007
2025-01-15	19.97	$20.39	1200
2025-01-14	19.88	$19.90	1042
2025-01-13	19.93	$19.83	1100
2025-01-10	20.02	$19.81	1410
2025-01-08	20.14	$20.19	1302
2025-01-07	20.17	$20.17	1400
2025-01-06	20.21	$20.42	1300
2025-01-03	20.19	$20.27	100
2025-01-02	20.21	$19.96	1711
2024-12-31	20.34	$20.01	2600
2024-12-30	20.48	$20.19	1525
2024-12-27	20.60	$20.53	4044
2024-12-26	20.63	$20.83	1900
2024-12-24	20.58	$20.79	1624
2024-12-23	20.53	$20.54	1100
2024-12-20	20.55	$20.38	3500
2024-12-19	20.63	$20.16	1231
2024-12-18	20.79	$20.22	1127
2024-12-17	20.98	$20.86	1508
2024-12-16	20.99	$20.97	1100
2024-12-13	20.97	$20.86	2200
2024-12-12	20.98	$20.88	1108
2024-12-11	20.99	$21.01	1800
2024-12-10	20.95	$20.79	1600
2024-12-09	20.97	$20.87	1400
2024-12-06	20.97	$21.02	2008
2024-12-05	20.91	$20.97	4900
2024-12-04	20.86	$21.01	1006
2024-12-03	20.78	$20.86	11716
2024-12-02	20.73	$20.84	1336
2024-11-29	20.68	$20.79	1100
2024-11-27	20.62	$20.64	6700
2024-11-26	20.60	$20.69	1100
2024-11-25	20.56	$20.61	1700
2024-11-22	20.53	$20.57	1600
2024-11-21	20.51	$20.53	5025
2024-11-20	20.49	$20.44	1300
2024-11-19	20.50	$20.45	1210
2024-11-18	20.50	$20.38	1300
2024-11-15	20.53	$20.33	2101
2024-11-14	20.58	$20.51	1025
2024-11-13	20.59	$20.59	2600
2024-11-12	20.56	$20.63	15302
2024-11-11	20.52	$20.63	2000
2024-11-08	20.46	$20.64	1036
2024-11-07	20.39	$20.58	1100
2024-11-06	20.32	$20.47	1200
2024-11-05	20.27	$20.28	13100
2024-11-04	20.27	$20.20	1423
2024-11-01	20.30	$20.22	1616
2024-10-31	20.32	$20.20	7121
2024-10-30	20.36	$20.32	2300
2024-10-29	20.36	$20.34	1200
2024-10-28	20.36	$20.33	1200
2024-10-25	20.36	$20.31	1902
2024-10-24	20.36	$20.30	2145
2024-10-23	20.37	$20.28	6300
2024-10-22	20.38	$20.35	1100
2024-10-21	20.38	$20.38	2500
2024-10-18	20.36	$20.38	1300
2024-10-17	20.34	$20.34	3429
2024-10-16	20.32	$20.33	3627
2024-10-15	20.30	$20.29	3200

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

52.68

2026-07-31

Close Price

$21.57

Vol: 100

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-31	52.68	$21.57	100
2026-07-30	47.84	$21.39	300
2026-07-29	42.57	$21.22	100
2026-07-28	48.60	$21.44	200
2026-07-27	46.98	$21.39	211
2026-07-24	46.66	$21.38	212
2026-07-23	45.73	$21.35	118
2026-07-22	51.75	$21.56	100
2026-07-21	52.38	$21.58	118
2026-07-20	48.54	$21.45	100
2026-07-17	49.71	$21.49	101
2026-07-16	53.38	$21.61	112
2026-07-15	55.99	$21.69	200
2026-07-14	54.67	$21.64	119
2026-07-13	53.07	$21.58	119
2026-07-10	56.22	$21.68	124
2026-07-09	54.69	$21.62	120
2026-07-08	51.46	$21.50	118
2026-07-07	53.26	$21.56	122
2026-07-06	55.09	$21.62	134
2026-07-02	50.81	$21.46	219
2026-07-01	52.29	$21.51	311
2026-06-30	53.47	$21.55	314
2026-06-29	49.97	$21.42	646
2026-06-26	48.27	$21.36	121
2026-06-25	47.99	$21.35	104
2026-06-24	47.99	$21.35	200
2026-06-23	48.94	$21.39	120
2026-06-22	54.08	$21.59	118
2026-06-18	55.46	$21.64	142
2026-06-17	51.46	$21.47	132
2026-06-16	57.21	$21.67	111
2026-06-15	59.42	$21.74	245
2026-06-12	53.02	$21.48	113
2026-06-11	51.04	$21.41	222
2026-06-10	44.01	$21.19	106
2026-06-09	49.89	$21.38	200
2026-06-08	52.33	$21.45	400
2026-06-05	52.02	$21.44	115
2026-06-04	67.47	$21.80	115
2026-06-03	65.86	$21.74	200
2026-06-02	70.85	$21.83	1100
2026-06-01	70.61	$21.82	228
2026-05-29	69.44	$21.77	118
2026-05-28	68.74	$21.74	117
2026-05-27	67.04	$21.67	210
2026-05-26	66.30	$21.64	128
2026-05-22	64.52	$21.57	311
2026-05-21	62.93	$21.51	402
2026-05-20	61.29	$21.45	428
2026-05-19	57.39	$21.32	102
2026-05-18	61.46	$21.41	136
2026-05-15	62.87	$21.44	103
2026-05-14	71.74	$21.61	108
2026-05-13	69.32	$21.51	122
2026-05-12	66.90	$21.42	200
2026-05-11	67.46	$21.43	119
2026-05-08	66.39	$21.39	426
2026-05-07	63.22	$21.28	203
2026-05-06	65.35	$21.32	1100
2026-05-05	58.75	$21.12	100
2026-05-04	54.19	$21.01	1003
2026-05-01	58.07	$21.08	200
2026-04-30	55.47	$21.02	200
2026-04-29	48.96	$20.89	103
2026-04-28	48.96	$20.89	111
2026-04-27	50.50	$20.92	1506
2026-04-24	50.50	$20.92	129
2026-04-23	46.46	$20.84	200
2026-04-22	47.85	$20.87	1000
2026-04-21	44.70	$20.81	2345
2026-04-20	46.02	$20.84	100
2026-04-17	46.90	$20.86	103
2026-04-16	42.18	$20.77	203
2026-04-15	41.08	$20.75	2047
2026-04-14	38.86	$20.71	400
2026-04-13	29.40	$20.56	103
2026-04-10	29.40	$20.56	400
2026-04-09	29.40	$20.56	309
2026-04-08	28.77	$20.55	111
2026-04-07	28.77	$20.55	237
2026-04-06	28.19	$20.54	128
2026-04-02	28.19	$20.54	300
2026-04-01	28.19	$20.54	220
2026-03-31	28.19	$20.54	200
2026-03-30	28.57	$20.56	1800
2026-03-27	32.98	$20.77	400
2026-03-26	40.65	$21.04	338
2026-03-25	46.33	$21.19	1943
2026-03-24	41.68	$21.10	2400
2026-03-23	42.46	$21.12	1646
2026-03-20	37.48	$21.03	600
2026-03-19	41.67	$21.14	13300
2026-03-18	42.49	$21.16	700
2026-03-17	46.38	$21.25	1100
2026-03-16	45.33	$21.23	1944
2026-03-13	40.89	$21.15	618
2026-03-12	43.85	$21.22	5630
2026-03-11	46.59	$21.28	227
2026-03-10	47.53	$21.30	103
2026-03-09	47.53	$21.30	122
2026-03-06	45.55	$21.26	3002
2026-03-05	46.81	$21.29	218
2026-03-04	49.88	$21.36	124
2026-03-03	47.54	$21.31	200
2026-03-02	51.17	$21.39	200
2026-02-27	49.33	$21.35	417
2026-02-26	51.16	$21.39	119
2026-02-25	53.51	$21.44	228
2026-02-24	51.38	$21.39	118
2026-02-23	46.77	$21.29	102
2026-02-20	50.41	$21.37	103
2026-02-19	51.35	$21.39	111
2026-02-18	51.35	$21.39	138
2026-02-17	48.28	$21.32	110
2026-02-13	47.38	$21.30	219
2026-02-12	47.38	$21.30	115
2026-02-11	51.87	$21.41	112
2026-02-10	51.87	$21.41	219
2026-02-09	52.69	$21.43	323
2026-02-06	51.23	$21.39	2100
2026-02-05	45.63	$21.25	145
2026-02-04	49.07	$21.34	112
2026-02-03	50.68	$21.38	113
2026-02-02	53.17	$21.44	126
2026-01-30	49.65	$21.35	114
2026-01-29	53.01	$21.43	216
2026-01-28	53.45	$21.44	416
2026-01-27	52.72	$21.42	104
2026-01-26	50.89	$21.37	129
2026-01-23	49.78	$21.34	203
2026-01-22	47.92	$21.29	203
2026-01-21	45.23	$21.22	122
2026-01-20	39.72	$21.09	300
2026-01-16	50.00	$21.37	211
2026-01-15	49.11	$21.35	127
2026-01-14	47.78	$21.32	300
2026-01-13	51.17	$21.40	129
2026-01-12	52.95	$21.44	203
2026-01-09	51.76	$21.41	420
2026-01-08	47.06	$21.30	200
2026-01-07	47.46	$21.31	1400
2026-01-06	49.87	$21.37	3300
2026-01-05	45.48	$21.27	605
2026-01-02	39.99	$21.16	1929
2025-12-31	39.99	$21.16	827
2025-12-30	41.72	$21.21	225
2025-12-29	57.14	$21.54	328
2025-12-26	59.03	$21.57	147
2025-12-24	59.03	$21.57	500
2025-12-23	57.77	$21.54	219
2025-12-22	56.93	$21.52	219
2025-12-19	55.25	$21.48	200
2025-12-18	50.66	$21.38	230
2025-12-17	42.88	$21.24	200
2025-12-16	52.42	$21.41	400
2025-12-15	55.16	$21.45	300
2025-12-12	55.86	$21.46	245
2025-12-11	61.77	$21.54	400
2025-12-10	60.78	$21.52	243
2025-12-09	58.22	$21.47	1100
2025-12-08	58.22	$21.47	219
2025-12-05	59.63	$21.49	129
2025-12-04	58.68	$21.47	319
2025-12-03	58.68	$21.47	19000
2025-12-02	56.86	$21.43	148
2025-12-01	55.93	$21.41	1003
2025-11-28	57.09	$21.43	320
2025-11-26	56.23	$21.41	300
2025-11-25	51.60	$21.31	12800
2025-11-24	51.60	$21.31	111
2025-11-21	47.05	$21.22	327
2025-11-20	41.22	$21.12	310
2025-11-19	47.14	$21.24	131
2025-11-18	48.23	$21.26	223
2025-11-17	47.66	$21.25	220
2025-11-14	52.69	$21.34	600
2025-11-13	51.61	$21.32	700
2025-11-12	59.32	$21.44	147
2025-11-11	59.32	$21.44	220
2025-11-10	58.39	$21.42	400
2025-11-07	52.11	$21.30	611
2025-11-06	52.74	$21.31	149
2025-11-05	58.07	$21.39	300
2025-11-04	56.51	$21.36	311
2025-11-03	60.06	$21.41	328
2025-10-31	59.08	$21.39	147
2025-10-30	60.49	$21.41	133
2025-10-29	64.12	$21.46	211
2025-10-28	65.61	$21.48	1800
2025-10-27	64.02	$21.44	2300
2025-10-24	60.54	$21.36	319
2025-10-23	57.63	$21.30	1700
2025-10-22	55.55	$21.26	400
2025-10-21	57.56	$21.29	219
2025-10-20	57.56	$21.29	1341
2025-10-17	53.51	$21.21	2600
2025-10-16	51.87	$21.18	747
2025-10-15	53.05	$21.20	3900
2025-10-14	53.05	$21.20	1103
2025-10-13	52.56	$21.19	247
2025-10-10	47.93	$21.10	5303
2025-10-09	59.61	$21.29	2419
2025-10-08	59.61	$21.29	600
2025-10-07	57.65	$21.25	700
2025-10-06	59.71	$21.28	2504
2025-10-03	58.29	$21.25	400
2025-10-02	57.82	$21.24	8219
2025-10-01	59.09	$21.26	1400
2025-09-30	56.36	$21.20	300
2025-09-29	54.94	$21.17	147
2025-09-26	62.00	$21.28	900
2025-09-25	60.23	$21.24	700
2025-09-24	62.29	$21.27	5002
2025-09-23	63.67	$21.29	300
2025-09-22	67.21	$21.34	1100
2025-09-19	65.76	$21.30	1300
2025-09-18	64.65	$21.27	200
2025-09-17	63.14	$21.23	219
2025-09-16	63.14	$21.23	148
2025-09-15	63.14	$21.23	559
2025-09-12	62.45	$21.21	600
2025-09-11	62.45	$21.21	200
2025-09-10	60.45	$21.15	200
2025-09-09	59.07	$21.11	600
2025-09-08	58.72	$21.10	500
2025-09-05	57.72	$21.07	1026
2025-09-04	60.53	$21.13	232
2025-09-03	56.87	$21.02	408
2025-09-02	54.69	$20.96	102
2025-08-29	58.93	$21.05	300
2025-08-28	64.17	$21.15	200
2025-08-27	62.59	$21.10	499
2025-08-26	60.95	$21.05	500
2025-08-25	59.95	$21.02	109
2025-08-22	61.45	$21.05	100
2025-08-21	54.22	$20.85	500
2025-08-20	56.75	$20.90	100
2025-08-19	57.77	$20.92	250
2025-08-18	62.59	$21.01	300
2025-08-15	62.59	$21.01	224
2025-08-14	65.33	$21.06	200
2025-08-13	64.74	$21.04	147
2025-08-12	63.57	$21.00	147
2025-08-11	58.70	$20.85	137
2025-08-08	60.76	$20.89	137
2025-08-07	55.99	$20.76	511
2025-08-06	57.52	$20.79	117
2025-08-05	53.05	$20.68	1131
2025-08-04	56.66	$20.75	147
2025-08-01	47.44	$20.56	300
2025-07-31	60.26	$20.76	126
2025-07-30	64.39	$20.81	500
2025-07-29	66.11	$20.83	300
2025-07-28	69.66	$20.87	300
2025-07-25	70.55	$20.88	200
2025-07-24	68.63	$20.83	200
2025-07-23	67.42	$20.80	735
2025-07-22	63.40	$20.71	1600
2025-07-21	62.41	$20.69	200
2025-07-18	61.43	$20.67	112
2025-07-17	61.43	$20.67	904
2025-07-16	57.96	$20.60	511
2025-07-15	55.23	$20.55	126
2025-07-14	57.36	$20.58	3505
2025-07-11	56.29	$20.56	2213
2025-07-10	58.37	$20.59	2503
2025-07-09	58.37	$20.59	5340
2025-07-08	56.43	$20.55	108
2025-07-07	55.95	$20.54	128
2025-07-03	59.75	$20.60	300
2025-07-02	53.78	$20.48	1730
2025-07-01	56.43	$20.52	200
2025-06-30	58.48	$20.55	1040
2025-06-27	55.95	$20.50	202
2025-06-26	65.00	$20.62	300
2025-06-25	61.00	$20.54	145
2025-06-24	60.47	$20.53	108
2025-06-23	59.95	$20.52	711
2025-06-20	51.39	$20.38	344
2025-06-18	53.73	$20.41	108
2025-06-17	53.05	$20.40	126
2025-06-16	57.01	$20.45	305
2025-06-13	52.28	$20.38	110
2025-06-12	58.38	$20.45	348
2025-06-11	61.29	$20.48	837
2025-06-10	58.68	$20.44	216
2025-06-09	57.31	$20.42	700
2025-06-06	56.63	$20.41	613
2025-06-05	53.07	$20.36	144
2025-06-04	53.91	$20.37	220
2025-06-03	53.21	$20.36	216
2025-06-02	50.32	$20.32	700
2025-05-30	45.54	$20.26	200
2025-05-29	46.97	$20.28	107
2025-05-28	50.76	$20.33	12100
2025-05-27	47.54	$20.29	200
2025-05-23	35.53	$20.17	128
2025-05-22	39.07	$20.22	5316
2025-05-21	37.89	$20.21	2435
2025-05-20	48.59	$20.33	1700
2025-05-19	50.86	$20.35	122
2025-05-16	50.86	$20.35	1400
2025-05-15	49.80	$20.34	—
2025-05-14	49.80	$20.34	216
2025-05-13	49.80	$20.34	108
2025-05-12	49.80	$20.34	122
2025-05-09	49.80	$20.34	144
2025-05-08	50.65	$20.35	126
2025-05-07	49.00	$20.33	109
2025-05-06	49.00	$20.33	146
2025-05-05	49.00	$20.33	537
2025-05-02	49.00	$20.33	137
2025-05-01	52.57	$20.38	700
2025-04-30	51.90	$20.37	900
2025-04-29	49.20	$20.33	2644
2025-04-28	49.20	$20.33	1000
2025-04-25	50.48	$20.35	343
2025-04-24	48.57	$20.32	305
2025-04-23	49.17	$20.33	300
2025-04-22	48.57	$20.32	2739
2025-04-21	48.57	$20.32	137
2025-04-17	48.57	$20.32	641
2025-04-16	48.57	$20.32	1000
2025-04-15	48.06	$20.31	4016
2025-04-14	48.06	$20.31	627
2025-04-11	48.06	$20.31	719
2025-04-10	47.62	$20.30	900
2025-04-09	47.62	$20.30	316
2025-04-08	47.62	$20.30	1026
2025-04-07	46.06	$20.26	26832
2025-04-04	45.68	$20.25	16700
2025-04-03	48.30	$20.33	2300
2025-04-02	44.92	$20.24	237
2025-04-01	46.52	$20.29	128
2025-03-31	44.64	$20.24	506
2025-03-28	44.64	$20.24	108
2025-03-27	46.11	$20.29	1534
2025-03-26	46.39	$20.30	310
2025-03-25	46.07	$20.29	144
2025-03-24	44.50	$20.24	126
2025-03-21	45.77	$20.29	126
2025-03-20	44.26	$20.24	109
2025-03-19	45.71	$20.30	545
2025-03-18	44.85	$20.27	200
2025-03-17	44.57	$20.26	400
2025-03-14	41.49	$20.15	400
2025-03-13	33.86	$19.91	400
2025-03-12	37.11	$20.08	238
2025-03-11	36.43	$20.06	248
2025-03-10	37.00	$20.09	2601
2025-03-07	44.81	$20.44	108
2025-03-06	44.81	$20.44	1017
2025-03-05	47.95	$20.56	400
2025-03-04	45.85	$20.49	208
2025-03-03	47.67	$20.56	110
2025-02-28	51.27	$20.69	1914
2025-02-27	47.51	$20.56	600
2025-02-26	50.35	$20.66	900
2025-02-25	49.78	$20.64	1900
2025-02-24	51.18	$20.69	300
2025-02-21	52.29	$20.73	2600
2025-02-20	54.55	$20.81	226
2025-02-19	55.41	$20.84	102
2025-02-18	54.73	$20.81	108
2025-02-14	54.52	$20.80	202
2025-02-13	54.31	$20.79	300
2025-02-12	53.50	$20.75	300
2025-02-11	53.10	$20.73	200
2025-02-10	53.32	$20.74	111
2025-02-07	51.65	$20.65	200
2025-02-06	54.10	$20.77	200
2025-02-05	53.04	$20.71	200
2025-02-04	52.34	$20.67	200
2025-02-03	50.96	$20.59	146
2025-01-31	52.22	$20.66	2700
2025-01-30	53.48	$20.73	618
2025-01-29	53.17	$20.71	400
2025-01-28	54.71	$20.80	100
2025-01-27	52.07	$20.62	346
2025-01-24	58.74	$20.99	1247
2025-01-23	58.94	$21.00	1300
2025-01-22	57.75	$20.91	1124
2025-01-21	55.13	$20.72	100
2025-01-17	52.49	$20.54	2401
2025-01-16	48.49	$20.29	1007
2025-01-15	50.09	$20.39	1200
2025-01-14	41.01	$19.90	1042
2025-01-13	39.51	$19.83	1100
2025-01-10	39.10	$19.81	1410
2025-01-08	44.68	$20.19	1302
2025-01-07	44.28	$20.17	1400
2025-01-06	48.41	$20.42	1300
2025-01-03	45.51	$20.27	100
2025-01-02	38.76	$19.96	1711
2024-12-31	39.51	$20.01	2600
2024-12-30	42.31	$20.19	1525
2024-12-27	48.48	$20.53	4044
2024-12-26	55.24	$20.83	1900
2024-12-24	54.44	$20.79	1624
2024-12-23	48.99	$20.54	1100
2024-12-20	45.00	$20.38	3500
2024-12-19	38.73	$20.16	1231
2024-12-18	39.91	$20.22	1127
2024-12-17	57.70	$20.86	1508
2024-12-16	62.22	$20.97	1100
2024-12-13	59.18	$20.86	2200
2024-12-12	60.02	$20.88	1108
2024-12-11	65.74	$21.01	1800
2024-12-10	59.54	$20.79	1600
2024-12-09	63.51	$20.87	1400
2024-12-06	72.09	$21.02	2008
2024-12-05	70.84	$20.97	4900
2024-12-04	73.33	$21.01	1006
2024-12-03	69.52	$20.86	11716
2024-12-02	68.95	$20.84	1336
2024-11-29	67.53	$20.79	1100
2024-11-27	62.65	$20.64	6700
2024-11-26	65.78	$20.69	1100
2024-11-25	62.96	$20.61	1700
2024-11-22	61.46	$20.57	1600
2024-11-21	59.91	$20.53	5025
2024-11-20	56.14	$20.44	1300
2024-11-19	56.70	$20.45	1210
2024-11-18	53.61	$20.38	1300
2024-11-15	51.25	$20.33	2101
2024-11-14	62.05	$20.51	1025
2024-11-13	68.12	$20.59	2600
2024-11-12	71.43	$20.63	15302
2024-11-11	71.43	$20.63	2000
2024-11-08	72.22	$20.64	1036
2024-11-07	70.35	$20.58	1100
2024-11-06	66.39	$20.47	1200
2024-11-05	56.98	$20.28	13100
2024-11-04	51.56	$20.20	1423
2024-11-01	53.15	$20.22	1616
2024-10-31	51.74	$20.20	7121
2024-10-30	62.50	$20.32	2300
2024-10-29	64.63	$20.34	1200
2024-10-28	64.05	$20.33	1200
2024-10-25	62.89	$20.31	1902
2024-10-24	62.31	$20.30	2145
2024-10-23	61.16	$20.28	6300
2024-10-22	68.06	$20.35	1100
2024-10-21	71.33	$20.38	2500
2024-10-18	71.33	$20.38	1300
2024-10-17	69.57	$20.34	3429
2024-10-16	69.12	$20.33	3627
2024-10-15	67.28	$20.29	3200

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-25.53

2026-07-31

Close Price

$21.57

Vol: 100

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-31	-25.53	$21.57	100
2026-07-30	-63.83	$21.39	300
2026-07-29	-100.00	$21.22	100
2026-07-28	-73.53	$21.44	200
2026-07-27	-76.92	$21.39	211
2026-07-24	-79.49	$21.38	212
2026-07-23	-87.18	$21.35	118
2026-07-22	-33.33	$21.56	100
2026-07-21	-28.21	$21.58	118
2026-07-20	-61.54	$21.45	100
2026-07-17	-51.28	$21.49	101
2026-07-16	-20.51	$21.61	112
2026-07-15	0.00	$21.69	200
2026-07-14	-24.44	$21.64	119
2026-07-13	-37.78	$21.58	119
2026-07-10	-13.46	$21.68	124
2026-07-09	-23.21	$21.62	120
2026-07-08	-44.64	$21.50	118
2026-07-07	-33.93	$21.56	122
2026-07-06	-23.21	$21.62	134
2026-07-02	-55.74	$21.46	219
2026-07-01	-47.54	$21.51	311
2026-06-30	-14.43	$21.55	314
2026-06-29	-21.13	$21.42	646
2026-06-26	-24.62	$21.36	121
2026-06-25	-25.13	$21.35	104
2026-06-24	-25.13	$21.35	200
2026-06-23	-23.08	$21.39	120
2026-06-22	-12.82	$21.59	118
2026-06-18	-10.26	$21.64	142
2026-06-17	-18.97	$21.47	132
2026-06-16	-8.72	$21.67	111
2026-06-15	-5.13	$21.74	245
2026-06-12	-18.46	$21.48	113
2026-06-11	-22.05	$21.41	222
2026-06-10	-33.33	$21.19	106
2026-06-09	-23.59	$21.38	200
2026-06-08	-20.00	$21.45	400
2026-06-05	-20.51	$21.44	115
2026-06-04	-2.05	$21.80	115
2026-06-03	-5.13	$21.74	200
2026-06-02	-0.51	$21.83	1100
2026-06-01	-2.41	$21.82	228
2026-05-29	-8.43	$21.77	118
2026-05-28	0.00	$21.74	117
2026-05-27	-7.14	$21.67	210
2026-05-26	-1.32	$21.64	128
2026-05-22	-5.41	$21.57	311
2026-05-21	-13.51	$21.51	402
2026-05-20	-20.25	$21.45	428
2026-05-19	-36.71	$21.32	102
2026-05-18	-25.00	$21.41	136
2026-05-15	-21.25	$21.44	103
2026-05-14	0.00	$21.61	108
2026-05-13	-6.33	$21.51	122
2026-05-12	-1.45	$21.42	200
2026-05-11	0.00	$21.43	119
2026-05-08	0.00	$21.39	426
2026-05-07	-5.26	$21.28	203
2026-05-06	0.00	$21.32	1100
2026-05-05	0.00	$21.12	100
2026-05-04	-12.96	$21.01	1003
2026-05-01	0.00	$21.08	200
2026-04-30	-2.04	$21.02	200
2026-04-29	-7.89	$20.89	103
2026-04-28	-7.89	$20.89	111
2026-04-27	0.00	$20.92	1506
2026-04-24	0.00	$20.92	129
2026-04-23	-47.37	$20.84	200
2026-04-22	-49.23	$20.87	1000
2026-04-21	-58.46	$20.81	2345
2026-04-20	-53.85	$20.84	100
2026-04-17	-50.77	$20.86	103
2026-04-16	-68.06	$20.77	203
2026-04-15	-71.23	$20.75	2047
2026-04-14	-77.33	$20.71	400
2026-04-13	-97.37	$20.56	103
2026-04-10	-97.37	$20.56	400
2026-04-09	-97.62	$20.56	309
2026-04-08	-98.81	$20.55	111
2026-04-07	-98.81	$20.55	237
2026-04-06	-100.00	$20.54	128
2026-04-02	-100.00	$20.54	300
2026-04-01	-100.00	$20.54	220
2026-03-31	-100.00	$20.54	200
2026-03-30	-100.00	$20.56	1800
2026-03-27	-100.00	$20.77	400
2026-03-26	-97.22	$21.04	338
2026-03-25	-58.97	$21.19	1943
2026-03-24	-83.72	$21.10	2400
2026-03-23	-79.07	$21.12	1646
2026-03-20	-100.00	$21.03	600
2026-03-19	-80.00	$21.14	13300
2026-03-18	-96.77	$21.16	700
2026-03-17	-67.74	$21.25	1100
2026-03-16	-74.19	$21.23	1944
2026-03-13	-100.00	$21.15	618
2026-03-12	-96.00	$21.22	5630
2026-03-11	-81.82	$21.28	227
2026-03-10	-72.73	$21.30	103
2026-03-09	-72.73	$21.30	122
2026-03-06	-90.91	$21.26	3002
2026-03-05	-80.95	$21.29	218
2026-03-04	-47.62	$21.36	124
2026-03-03	-71.43	$21.31	200
2026-03-02	-41.67	$21.39	200
2026-02-27	-58.33	$21.35	417
2026-02-26	-41.67	$21.39	119
2026-02-25	-20.83	$21.44	228
2026-02-24	-41.67	$21.39	118
2026-02-23	-83.33	$21.29	102
2026-02-20	-50.00	$21.37	103
2026-02-19	-41.67	$21.39	111
2026-02-18	-34.48	$21.39	138
2026-02-17	-42.50	$21.32	110
2026-02-13	-47.50	$21.30	219
2026-02-12	-47.50	$21.30	115
2026-02-11	-20.00	$21.41	112
2026-02-10	-20.00	$21.41	219
2026-02-09	-15.00	$21.43	323
2026-02-06	-25.00	$21.39	2100
2026-02-05	-60.00	$21.25	145
2026-02-04	-37.50	$21.34	112
2026-02-03	-27.50	$21.38	113
2026-02-02	-12.50	$21.44	126
2026-01-30	-35.00	$21.35	114
2026-01-29	-15.00	$21.43	216
2026-01-28	-12.50	$21.44	416
2026-01-27	-26.67	$21.42	104
2026-01-26	-41.67	$21.37	129
2026-01-23	-50.98	$21.34	203
2026-01-22	-60.78	$21.29	203
2026-01-21	-74.51	$21.22	122
2026-01-20	-100.00	$21.09	300
2026-01-16	-48.94	$21.37	211
2026-01-15	-53.19	$21.35	127
2026-01-14	-59.57	$21.32	300
2026-01-13	-42.55	$21.40	129
2026-01-12	-34.04	$21.44	203
2026-01-09	-40.43	$21.41	420
2026-01-08	-63.83	$21.30	200
2026-01-07	-61.70	$21.31	1400
2026-01-06	-48.94	$21.37	3300
2026-01-05	-70.21	$21.27	605
2026-01-02	-93.62	$21.16	1929
2025-12-31	-100.00	$21.16	827
2025-12-30	-100.00	$21.21	225
2025-12-29	-15.38	$21.54	328
2025-12-26	-7.69	$21.57	147
2025-12-24	-7.69	$21.57	500
2025-12-23	-13.16	$21.54	219
2025-12-22	-18.42	$21.52	219
2025-12-19	-28.95	$21.48	200
2025-12-18	-44.68	$21.38	230
2025-12-17	-74.47	$21.24	200
2025-12-16	-38.30	$21.41	400
2025-12-15	-29.79	$21.45	300
2025-12-12	-27.66	$21.46	245
2025-12-11	-10.64	$21.54	400
2025-12-10	-14.89	$21.52	243
2025-12-09	-25.53	$21.47	1100
2025-12-08	-25.53	$21.47	219
2025-12-05	-21.28	$21.49	129
2025-12-04	-25.53	$21.47	319
2025-12-03	-25.53	$21.47	19000
2025-12-02	-6.06	$21.43	148
2025-12-01	-12.12	$21.41	1003
2025-11-28	-6.06	$21.43	320
2025-11-26	-12.12	$21.41	300
2025-11-25	-45.71	$21.31	12800
2025-11-24	-51.28	$21.31	111
2025-11-21	-74.36	$21.22	327
2025-11-20	-100.00	$21.12	310
2025-11-19	-90.00	$21.24	131
2025-11-18	-83.33	$21.26	223
2025-11-17	-86.67	$21.25	220
2025-11-14	-56.67	$21.34	600
2025-11-13	-63.33	$21.32	700
2025-11-12	-21.21	$21.44	147
2025-11-11	-19.44	$21.44	220
2025-11-10	-19.57	$21.42	400
2025-11-07	-45.65	$21.30	611
2025-11-06	-43.48	$21.31	149
2025-11-05	-26.09	$21.39	300
2025-11-04	-32.61	$21.36	311
2025-11-03	-21.74	$21.41	328
2025-10-31	-26.09	$21.39	147
2025-10-30	-21.74	$21.41	133
2025-10-29	-10.87	$21.46	211
2025-10-28	-6.52	$21.48	1800
2025-10-27	-4.88	$21.44	2300
2025-10-24	-11.43	$21.36	319
2025-10-23	-26.47	$21.30	1700
2025-10-22	-38.24	$21.26	400
2025-10-21	-31.43	$21.29	219
2025-10-20	-31.43	$21.29	1341
2025-10-17	-54.29	$21.21	2600
2025-10-16	-62.86	$21.18	747
2025-10-15	-57.14	$21.20	3900
2025-10-14	-57.14	$21.20	1103
2025-10-13	-70.00	$21.19	247
2025-10-10	-100.00	$21.10	5303
2025-10-09	-47.83	$21.29	2419
2025-10-08	-47.83	$21.29	600
2025-10-07	-60.00	$21.25	700
2025-10-06	-41.38	$21.28	2504
2025-10-03	-50.00	$21.25	400
2025-10-02	-48.48	$21.24	8219
2025-10-01	-42.42	$21.26	1400
2025-09-30	-52.63	$21.20	300
2025-09-29	-43.40	$21.17	147
2025-09-26	-22.64	$21.28	900
2025-09-25	-30.19	$21.24	700
2025-09-24	-24.53	$21.27	5002
2025-09-23	-14.29	$21.29	300
2025-09-22	-4.08	$21.34	1100
2025-09-19	0.00	$21.30	1300
2025-09-18	0.00	$21.27	200
2025-09-17	-9.09	$21.23	219
2025-09-16	-9.09	$21.23	148
2025-09-15	-4.76	$21.23	559
2025-09-12	-9.52	$21.21	600
2025-09-11	0.00	$21.21	200
2025-09-10	-11.11	$21.15	200
2025-09-09	-22.22	$21.11	600
2025-09-08	-25.00	$21.10	500
2025-09-05	-33.33	$21.07	1026
2025-09-04	-11.76	$21.13	232
2025-09-03	-33.33	$21.02	408
2025-09-02	-45.10	$20.96	102
2025-08-29	-27.45	$21.05	300
2025-08-28	-6.35	$21.15	200
2025-08-27	0.00	$21.10	499
2025-08-26	-2.00	$21.05	500
2025-08-25	-8.00	$21.02	109
2025-08-22	-2.00	$21.05	100
2025-08-21	-42.00	$20.85	500
2025-08-20	-32.00	$20.90	100
2025-08-19	-28.00	$20.92	250
2025-08-18	-10.00	$21.01	300
2025-08-15	-10.00	$21.01	224
2025-08-14	0.00	$21.06	200
2025-08-13	0.00	$21.04	147
2025-08-12	0.00	$21.00	147
2025-08-11	-15.79	$20.85	137
2025-08-08	-5.00	$20.89	137
2025-08-07	-37.50	$20.76	511
2025-08-06	-29.27	$20.79	117
2025-08-05	-53.49	$20.68	1131
2025-08-04	-37.21	$20.75	147
2025-08-01	-81.40	$20.56	300
2025-07-31	-34.88	$20.76	126
2025-07-30	-21.74	$20.81	500
2025-07-29	-17.39	$20.83	300
2025-07-28	-8.70	$20.87	300
2025-07-25	-6.52	$20.88	200
2025-07-24	0.00	$20.83	200
2025-07-23	0.00	$20.80	735
2025-07-22	-10.34	$20.71	1600
2025-07-21	-17.24	$20.69	200
2025-07-18	0.00	$20.67	112
2025-07-17	0.00	$20.67	904
2025-07-16	-7.14	$20.60	511
2025-07-15	-25.00	$20.55	126
2025-07-14	-14.29	$20.58	3505
2025-07-11	-21.43	$20.56	2213
2025-07-10	-10.71	$20.59	2503
2025-07-09	-10.71	$20.59	5340
2025-07-08	-23.33	$20.55	108
2025-07-07	-26.67	$20.54	128
2025-07-03	-6.67	$20.60	300
2025-07-02	-46.67	$20.48	1730
2025-07-01	-33.33	$20.52	200
2025-06-30	-23.33	$20.55	1040
2025-06-27	-33.33	$20.50	202
2025-06-26	0.00	$20.62	300
2025-06-25	0.00	$20.54	145
2025-06-24	-3.57	$20.53	108
2025-06-23	-5.41	$20.52	711
2025-06-20	-40.00	$20.38	344
2025-06-18	-32.50	$20.41	108
2025-06-17	-35.00	$20.40	126
2025-06-16	-22.50	$20.45	305
2025-06-13	-38.46	$20.38	110
2025-06-12	-20.51	$20.45	348
2025-06-11	-12.82	$20.48	837
2025-06-10	-23.08	$20.44	216
2025-06-09	-20.00	$20.42	700
2025-06-06	-15.63	$20.41	613
2025-06-05	-31.25	$20.36	144
2025-06-04	-28.13	$20.37	220
2025-06-03	-21.43	$20.36	216
2025-06-02	-33.33	$20.32	700
2025-05-30	-55.56	$20.26	200
2025-05-29	-48.15	$20.28	107
2025-05-28	-29.63	$20.33	12100
2025-05-27	-44.44	$20.29	200
2025-05-23	-88.89	$20.17	128
2025-05-22	-70.37	$20.22	5316
2025-05-21	-100.00	$20.21	2435
2025-05-20	-57.14	$20.33	1700
2025-05-19	-42.86	$20.35	122
2025-05-16	-42.86	$20.35	1400
2025-05-15	-50.00	$20.34	—
2025-05-14	-50.00	$20.34	216
2025-05-13	-46.15	$20.34	108
2025-05-12	-46.15	$20.34	122
2025-05-09	-42.86	$20.34	144
2025-05-08	-30.77	$20.35	126
2025-05-07	-46.15	$20.33	109
2025-05-06	-46.15	$20.33	146
2025-05-05	-33.33	$20.33	537
2025-05-02	-33.33	$20.33	137
2025-05-01	0.00	$20.38	700
2025-04-30	-6.67	$20.37	900
2025-04-29	-33.33	$20.33	2644
2025-04-28	-28.57	$20.33	1000
2025-04-25	-14.29	$20.35	343
2025-04-24	-35.71	$20.32	305
2025-04-23	-28.57	$20.33	300
2025-04-22	-30.77	$20.32	2739
2025-04-21	-30.77	$20.32	137
2025-04-17	-30.77	$20.32	641
2025-04-16	-25.00	$20.32	1000
2025-04-15	-33.33	$20.31	4016
2025-04-14	-33.33	$20.31	627
2025-04-11	-33.33	$20.31	719
2025-04-10	-21.74	$20.30	900
2025-04-09	-11.36	$20.30	316
2025-04-08	-11.36	$20.30	1026
2025-04-07	-20.45	$20.26	26832
2025-04-04	-20.93	$20.25	16700
2025-04-03	-20.75	$20.33	2300
2025-04-02	-42.11	$20.24	237
2025-04-01	-45.71	$20.29	128
2025-03-31	-52.86	$20.24	506
2025-03-28	-52.86	$20.24	108
2025-03-27	-52.50	$20.29	1534
2025-03-26	-51.25	$20.30	310
2025-03-25	-53.09	$20.29	144
2025-03-24	-59.26	$20.24	126
2025-03-21	-56.32	$20.29	126
2025-03-20	-66.33	$20.24	109
2025-03-19	-60.20	$20.30	545
2025-03-18	-63.64	$20.27	200
2025-03-17	-64.65	$20.26	400
2025-03-14	-75.76	$20.15	400
2025-03-13	-100.00	$19.91	400
2025-03-12	-97.62	$20.08	238
2025-03-11	-100.00	$20.06	248
2025-03-10	-100.00	$20.09	2601
2025-03-07	-97.87	$20.44	108
2025-03-06	-97.87	$20.44	1017
2025-03-05	-82.93	$20.56	400
2025-03-04	-100.00	$20.49	208
2025-03-03	-89.47	$20.56	110
2025-02-28	-61.76	$20.69	1914
2025-02-27	-100.00	$20.56	600
2025-02-26	-70.59	$20.66	900
2025-02-25	-76.47	$20.64	1900
2025-02-24	-61.76	$20.69	300
2025-02-21	-63.04	$20.73	2600
2025-02-20	-51.92	$20.81	226
2025-02-19	-46.15	$20.84	102
2025-02-18	-51.92	$20.81	108
2025-02-14	-48.28	$20.80	202
2025-02-13	-36.71	$20.79	300
2025-02-12	-41.77	$20.75	300
2025-02-11	-28.93	$20.73	200
2025-02-10	-25.56	$20.74	111
2025-02-07	-32.33	$20.65	200
2025-02-06	-23.31	$20.77	200
2025-02-05	-27.82	$20.71	200
2025-02-04	-30.83	$20.67	200
2025-02-03	-36.84	$20.59	146
2025-01-31	-31.58	$20.66	2700
2025-01-30	-26.32	$20.73	618
2025-01-29	-27.82	$20.71	400
2025-01-28	-21.05	$20.80	100
2025-01-27	-34.59	$20.62	346
2025-01-24	-6.77	$20.99	1247
2025-01-23	-6.02	$21.00	1300
2025-01-22	-4.13	$20.91	1124
2025-01-21	-16.38	$20.72	100
2025-01-17	-33.61	$20.54	2401
2025-01-16	-54.62	$20.29	1007
2025-01-15	-50.00	$20.39	1200
2025-01-14	-88.28	$19.90	1042
2025-01-13	-93.75	$19.83	1100
2025-01-10	-98.43	$19.81	1410
2025-01-08	-78.38	$20.19	1302
2025-01-07	-80.18	$20.17	1400
2025-01-06	-58.41	$20.42	1300
2025-01-03	-71.68	$20.27	100
2025-01-02	-99.12	$19.96	1711
2024-12-31	-100.00	$20.01	2600
2024-12-30	-96.74	$20.19	1525
2024-12-27	-59.78	$20.53	4044
2024-12-26	-27.17	$20.83	1900
2024-12-24	-31.52	$20.79	1624
2024-12-23	-58.70	$20.54	1100
2024-12-20	-76.09	$20.38	3500
2024-12-19	-100.00	$20.16	1231
2024-12-18	-97.73	$20.22	1127
2024-12-17	-32.84	$20.86	1508
2024-12-16	-15.28	$20.97	1100
2024-12-13	-28.95	$20.86	2200
2024-12-12	-26.32	$20.88	1108
2024-12-11	-9.21	$21.01	1800
2024-12-10	-38.16	$20.79	1600
2024-12-09	-27.63	$20.87	1400
2024-12-06	-7.89	$21.02	2008
2024-12-05	-8.45	$20.97	4900
2024-12-04	0.00	$21.01	1006
2024-12-03	-4.92	$20.86	11716
2024-12-02	-6.94	$20.84	1336
2024-11-29	0.00	$20.79	1100
2024-11-27	-16.07	$20.64	6700
2024-11-26	-3.70	$20.69	1100
2024-11-25	-13.73	$20.61	1700
2024-11-22	-21.57	$20.57	1600
2024-11-21	-29.41	$20.53	5025
2024-11-20	-47.06	$20.44	1300
2024-11-19	-45.10	$20.45	1210
2024-11-18	-58.82	$20.38	1300
2024-11-15	-68.63	$20.33	2101
2024-11-14	-33.33	$20.51	1025
2024-11-13	-17.65	$20.59	2600
2024-11-12	-9.80	$20.63	15302
2024-11-11	-9.80	$20.63	2000
2024-11-08	-7.84	$20.64	1036
2024-11-07	0.00	$20.58	1100
2024-11-06	-9.09	$20.47	1200
2024-11-05	-52.17	$20.28	13100
2024-11-04	-86.96	$20.20	1423
2024-11-01	-69.23	$20.22	1616
2024-10-31	-76.92	$20.20	7121
2024-10-30	-29.63	$20.32	2300
2024-10-29	-22.22	$20.34	1200
2024-10-28	-25.93	$20.33	1200
2024-10-25	-33.33	$20.31	1902
2024-10-24	-37.04	$20.30	2145
2024-10-23	-44.44	$20.28	6300
2024-10-22	-18.52	$20.35	1100
2024-10-21	-7.41	$20.38	2500
2024-10-18	-7.41	$20.38	1300
2024-10-17	-16.67	$20.34	3429
2024-10-16	-25.00	$20.33	3627
2024-10-15	-30.77	$20.29	3200

ADX — Average Directional Index

MODERATE_TREND

Measures trend strength on a scale of 0-100

Latest Value

21.27

2026-07-31

Close Price

$21.57

Vol: 100

Date	ADX	Close	Volume
2026-07-31	21.27	$21.57	100
2026-07-30	22.22	$21.39	300
2026-07-29	22.72	$21.22	100
2026-07-28	22.71	$21.44	200
2026-07-27	23.08	$21.39	211
2026-07-24	23.30	$21.38	212
2026-07-23	23.55	$21.35	118
2026-07-22	23.63	$21.56	100
2026-07-21	24.18	$21.58	118
2026-07-20	24.75	$21.45	100
2026-07-17	24.96	$21.49	101
2026-07-16	25.26	$21.61	112
2026-07-15	25.83	$21.69	200
2026-07-14	26.54	$21.64	119
2026-07-13	27.29	$21.58	119
2026-07-10	27.78	$21.68	124
2026-07-09	28.51	$21.62	120
2026-07-08	29.12	$21.50	118
2026-07-07	29.42	$21.56	122
2026-07-06	29.87	$21.62	134
2026-07-02	30.45	$21.46	219
2026-07-01	30.56	$21.51	311
2026-06-30	30.76	$21.55	314
2026-06-29	30.96	$21.42	646
2026-06-26	30.83	$21.36	121
2026-06-25	30.77	$21.35	104
2026-06-24	30.71	$21.35	200
2026-06-23	30.59	$21.39	120
2026-06-22	30.52	$21.59	118
2026-06-18	30.70	$21.64	142
2026-06-17	30.95	$21.47	132
2026-06-16	30.85	$21.67	111
2026-06-15	30.99	$21.74	245
2026-06-12	31.23	$21.48	113
2026-06-11	30.85	$21.41	222
2026-06-10	30.27	$21.19	106
2026-06-09	29.09	$21.38	200
2026-06-08	27.98	$21.45	400
2026-06-05	26.91	$21.44	115
2026-06-04	25.78	$21.80	115
2026-06-03	24.94	$21.74	200
2026-06-02	23.90	$21.83	1100
2026-06-01	22.81	$21.82	228
2026-05-29	22.11	$21.77	118
2026-05-28	21.39	$21.74	117
2026-05-27	20.87	$21.67	210
2026-05-26	20.34	$21.64	128
2026-05-22	20.00	$21.57	311
2026-05-21	19.83	$21.51	402
2026-05-20	19.84	$21.45	428
2026-05-19	20.03	$21.32	102
2026-05-18	20.57	$21.41	136
2026-05-15	20.77	$21.44	103
2026-05-14	20.86	$21.61	108
2026-05-13	20.26	$21.51	122
2026-05-12	19.75	$21.42	200
2026-05-11	19.61	$21.43	119
2026-05-08	18.63	$21.39	426
2026-05-07	17.70	$21.28	203
2026-05-06	17.03	$21.32	1100
2026-05-05	15.92	$21.12	100
2026-05-04	15.36	$21.01	1003
2026-05-01	15.19	$21.08	200
2026-04-30	14.57	$21.02	200
2026-04-29	14.11	$20.89	103
2026-04-28	14.24	$20.89	111
2026-04-27	14.38	$20.92	1506
2026-04-24	14.53	$20.92	129
2026-04-23	14.45	$20.84	200
2026-04-22	14.73	$20.87	1000
2026-04-21	14.96	$20.81	2345
2026-04-20	15.34	$20.84	100
2026-04-17	15.91	$20.86	103
2026-04-16	16.42	$20.77	203
2026-04-15	17.16	$20.75	2047
2026-04-14	17.69	$20.71	400
2026-04-13	18.16	$20.56	103
2026-04-10	17.69	$20.56	400
2026-04-09	17.20	$20.56	309
2026-04-08	16.63	$20.55	111
2026-04-07	15.79	$20.55	237
2026-04-06	14.94	$20.54	128
2026-04-02	13.75	$20.54	300
2026-04-01	12.50	$20.54	220
2026-03-31	11.19	$20.54	200
2026-03-30	9.59	$20.56	1800
2026-03-27	7.96	$20.77	400
2026-03-26	6.74	$21.04	338
2026-03-25	6.38	$21.19	1943
2026-03-24	6.47	$21.10	2400
2026-03-23	6.31	$21.12	1646
2026-03-20	6.22	$21.03	600
2026-03-19	5.87	$21.14	13300
2026-03-18	5.63	$21.16	700
2026-03-17	5.81	$21.25	1100
2026-03-16	5.77	$21.23	1944
2026-03-13	5.74	$21.15	618
2026-03-12	5.85	$21.22	5630
2026-03-11	6.05	$21.28	227
2026-03-10	5.95	$21.30	103
2026-03-09	5.94	$21.30	122
2026-03-06	5.60	$21.26	3002
2026-03-05	5.24	$21.29	218
2026-03-04	5.07	$21.36	124
2026-03-03	5.23	$21.31	200
2026-03-02	5.08	$21.39	200
2026-02-27	5.31	$21.35	417
2026-02-26	5.55	$21.39	119
2026-02-25	5.68	$21.44	228
2026-02-24	5.58	$21.39	118
2026-02-23	5.79	$21.29	102
2026-02-20	5.73	$21.37	103
2026-02-19	6.01	$21.39	111
2026-02-18	6.20	$21.39	138
2026-02-17	6.40	$21.32	110
2026-02-13	6.48	$21.30	219
2026-02-12	6.61	$21.30	115
2026-02-11	6.74	$21.41	112
2026-02-10	6.82	$21.41	219
2026-02-09	6.94	$21.43	323
2026-02-06	7.07	$21.39	2100
2026-02-05	7.37	$21.25	145
2026-02-04	7.50	$21.34	112
2026-02-03	7.78	$21.38	113
2026-02-02	8.16	$21.44	126
2026-01-30	8.13	$21.35	114
2026-01-29	8.46	$21.43	216
2026-01-28	8.80	$21.44	416
2026-01-27	8.82	$21.42	104
2026-01-26	9.07	$21.37	129
2026-01-23	9.52	$21.34	203
2026-01-22	9.89	$21.29	203
2026-01-21	10.11	$21.22	122
2026-01-20	10.02	$21.09	300
2026-01-16	9.38	$21.37	211
2026-01-15	9.76	$21.35	127
2026-01-14	10.06	$21.32	300
2026-01-13	10.24	$21.40	129
2026-01-12	10.44	$21.44	203
2026-01-09	10.66	$21.41	420
2026-01-08	11.01	$21.30	200
2026-01-07	11.29	$21.31	1400
2026-01-06	11.64	$21.37	3300
2026-01-05	11.81	$21.27	605
2026-01-02	11.65	$21.16	1929
2025-12-31	11.12	$21.16	827
2025-12-30	10.55	$21.21	225
2025-12-29	10.13	$21.54	328
2025-12-26	10.18	$21.57	147
2025-12-24	10.06	$21.57	500
2025-12-23	9.94	$21.54	219
2025-12-22	10.07	$21.52	219
2025-12-19	10.30	$21.48	200
2025-12-18	10.73	$21.38	230
2025-12-17	11.07	$21.24	200
2025-12-16	10.46	$21.41	400
2025-12-15	10.76	$21.45	300
2025-12-12	11.27	$21.46	245
2025-12-11	11.74	$21.54	400
2025-12-10	11.71	$21.52	243
2025-12-09	11.79	$21.47	1100
2025-12-08	11.92	$21.47	219
2025-12-05	12.22	$21.49	129
2025-12-04	12.42	$21.47	319
2025-12-03	12.63	$21.47	19000
2025-12-02	12.84	$21.43	148
2025-12-01	13.23	$21.41	1003
2025-11-28	13.53	$21.43	320
2025-11-26	13.93	$21.41	300
2025-11-25	14.31	$21.31	12800
2025-11-24	14.06	$21.31	111
2025-11-21	14.22	$21.22	327
2025-11-20	13.86	$21.12	310
2025-11-19	13.48	$21.24	131
2025-11-18	13.65	$21.26	223
2025-11-17	13.83	$21.25	220
2025-11-14	14.18	$21.34	600
2025-11-13	14.87	$21.32	700
2025-11-12	15.59	$21.44	147
2025-11-11	15.75	$21.44	220
2025-11-10	15.91	$21.42	400
2025-11-07	16.24	$21.30	611
2025-11-06	16.94	$21.31	149
2025-11-05	17.34	$21.39	300
2025-11-04	17.70	$21.36	311
2025-11-03	17.79	$21.41	328
2025-10-31	17.52	$21.39	147
2025-10-30	17.43	$21.41	133
2025-10-29	17.33	$21.46	211
2025-10-28	16.95	$21.48	1800
2025-10-27	16.54	$21.44	2300
2025-10-24	16.33	$21.36	319
2025-10-23	16.38	$21.30	1700
2025-10-22	16.84	$21.26	400
2025-10-21	17.61	$21.29	219
2025-10-20	18.11	$21.29	1341
2025-10-17	18.63	$21.21	2600
2025-10-16	19.33	$21.18	747
2025-10-15	20.24	$21.20	3900
2025-10-14	21.20	$21.20	1103
2025-10-13	21.99	$21.19	247
2025-10-10	22.69	$21.10	5303
2025-10-09	23.43	$21.29	2419
2025-10-08	23.00	$21.29	600
2025-10-07	22.72	$21.25	700
2025-10-06	22.53	$21.28	2504
2025-10-03	22.00	$21.25	400
2025-10-02	21.44	$21.24	8219
2025-10-01	20.86	$21.26	1400
2025-09-30	20.65	$21.20	300
2025-09-29	20.52	$21.17	147
2025-09-26	20.47	$21.28	900
2025-09-25	20.00	$21.24	700
2025-09-24	19.62	$21.27	5002
2025-09-23	18.94	$21.29	300
2025-09-22	18.50	$21.34	1100
2025-09-19	17.88	$21.30	1300
2025-09-18	17.47	$21.27	200
2025-09-17	17.16	$21.23	219
2025-09-16	16.92	$21.23	148
2025-09-15	16.66	$21.23	559
2025-09-12	16.55	$21.21	600
2025-09-11	16.43	$21.21	200
2025-09-10	16.45	$21.15	200
2025-09-09	16.67	$21.11	600
2025-09-08	17.02	$21.10	500
2025-09-05	17.39	$21.07	1026
2025-09-04	17.81	$21.13	232
2025-09-03	18.04	$21.02	408
2025-09-02	18.59	$20.96	102
2025-08-29	19.49	$21.05	300
2025-08-28	19.59	$21.15	200
2025-08-27	19.15	$21.10	499
2025-08-26	19.01	$21.05	500
2025-08-25	19.04	$21.02	109
2025-08-22	19.02	$21.05	100
2025-08-21	18.83	$20.85	500
2025-08-20	19.43	$20.90	100
2025-08-19	20.05	$20.92	250
2025-08-18	20.23	$21.01	300
2025-08-15	19.88	$21.01	224
2025-08-14	19.65	$21.06	200
2025-08-13	19.10	$21.04	147
2025-08-12	18.59	$21.00	147
2025-08-11	18.19	$20.85	137
2025-08-08	18.23	$20.89	137
2025-08-07	18.02	$20.76	511
2025-08-06	18.36	$20.79	117
2025-08-05	18.53	$20.68	1131
2025-08-04	18.99	$20.75	147
2025-08-01	19.47	$20.56	300
2025-07-31	20.26	$20.76	126
2025-07-30	20.29	$20.81	500
2025-07-29	20.25	$20.83	300
2025-07-28	19.72	$20.87	300
2025-07-25	19.22	$20.88	200
2025-07-24	18.19	$20.83	200
2025-07-23	17.43	$20.80	735
2025-07-22	16.77	$20.71	1600
2025-07-21	16.52	$20.69	200
2025-07-18	15.91	$20.67	112
2025-07-17	15.65	$20.67	904
2025-07-16	15.36	$20.60	511
2025-07-15	15.47	$20.55	126
2025-07-14	15.77	$20.58	3505
2025-07-11	16.09	$20.56	2213
2025-07-10	16.20	$20.59	2503
2025-07-09	16.32	$20.59	5340
2025-07-08	16.44	$20.55	108
2025-07-07	16.07	$20.54	128
2025-07-03	15.77	$20.60	300
2025-07-02	15.45	$20.48	1730
2025-07-01	15.45	$20.52	200
2025-06-30	14.95	$20.55	1040
2025-06-27	14.51	$20.50	202
2025-06-26	14.43	$20.62	300
2025-06-25	13.57	$20.54	145
2025-06-24	13.06	$20.53	108
2025-06-23	12.52	$20.52	711
2025-06-20	12.00	$20.38	344
2025-06-18	11.60	$20.41	108
2025-06-17	11.65	$20.40	126
2025-06-16	11.71	$20.45	305
2025-06-13	11.42	$20.38	110
2025-06-12	11.95	$20.45	348
2025-06-11	11.97	$20.48	837
2025-06-10	11.75	$20.44	216
2025-06-09	11.51	$20.42	700
2025-06-06	11.50	$20.41	613
2025-06-05	10.73	$20.36	144
2025-06-04	9.97	$20.37	220
2025-06-03	9.09	$20.36	216
2025-06-02	8.36	$20.32	700
2025-05-30	7.76	$20.26	200
2025-05-29	7.94	$20.28	107
2025-05-28	7.97	$20.33	12100
2025-05-27	7.92	$20.29	200
2025-05-23	7.86	$20.17	128
2025-05-22	7.63	$20.22	5316
2025-05-21	7.38	$20.21	2435
2025-05-20	7.62	$20.33	1700
2025-05-19	7.06	$20.35	122
2025-05-16	6.71	$20.35	1400
2025-05-15	6.34	$20.34	—
2025-05-14	6.10	$20.34	216
2025-05-13	5.85	$20.34	108
2025-05-12	6.14	$20.34	122
2025-05-09	6.36	$20.34	144
2025-05-08	6.59	$20.35	126
2025-05-07	6.63	$20.33	109
2025-05-06	6.67	$20.33	146
2025-05-05	6.71	$20.33	537
2025-05-02	6.67	$20.33	137
2025-05-01	6.63	$20.38	700
2025-04-30	6.92	$20.37	900
2025-04-29	7.22	$20.33	2644
2025-04-28	7.54	$20.33	1000
2025-04-25	7.55	$20.35	343
2025-04-24	7.56	$20.32	305
2025-04-23	7.85	$20.33	300
2025-04-22	8.22	$20.32	2739
2025-04-21	8.55	$20.32	137
2025-04-17	8.67	$20.32	641
2025-04-16	8.95	$20.32	1000
2025-04-15	9.02	$20.31	4016
2025-04-14	9.03	$20.31	627
2025-04-11	9.05	$20.31	719
2025-04-10	9.07	$20.30	900
2025-04-09	9.26	$20.30	316
2025-04-08	9.46	$20.30	1026
2025-04-07	9.67	$20.26	26832
2025-04-04	9.89	$20.25	16700
2025-04-03	10.20	$20.33	2300
2025-04-02	10.65	$20.24	237
2025-04-01	10.99	$20.29	128
2025-03-31	11.52	$20.24	506
2025-03-28	11.97	$20.24	108
2025-03-27	12.41	$20.29	1534
2025-03-26	13.04	$20.30	310
2025-03-25	13.60	$20.29	144
2025-03-24	14.28	$20.24	126
2025-03-21	14.84	$20.29	126
2025-03-20	15.58	$20.24	109
2025-03-19	16.24	$20.30	545
2025-03-18	17.08	$20.27	200
2025-03-17	17.91	$20.26	400
2025-03-14	18.77	$20.15	400
2025-03-13	19.29	$19.91	400
2025-03-12	19.10	$20.08	238
2025-03-11	19.24	$20.06	248
2025-03-10	19.37	$20.09	2601
2025-03-07	19.56	$20.44	108
2025-03-06	20.49	$20.44	1017
2025-03-05	21.46	$20.56	400
2025-03-04	22.10	$20.49	208
2025-03-03	22.77	$20.56	110
2025-02-28	23.61	$20.69	1914
2025-02-27	24.25	$20.56	600
2025-02-26	25.12	$20.66	900
2025-02-25	25.73	$20.64	1900
2025-02-24	26.38	$20.69	300
2025-02-21	26.90	$20.73	2600
2025-02-20	27.34	$20.81	226
2025-02-19	27.65	$20.84	102
2025-02-18	27.81	$20.81	108
2025-02-14	28.02	$20.80	202
2025-02-13	28.37	$20.79	300
2025-02-12	28.73	$20.75	300
2025-02-11	29.30	$20.73	200
2025-02-10	29.90	$20.74	111
2025-02-07	30.51	$20.65	200
2025-02-06	31.25	$20.77	200
2025-02-05	31.82	$20.71	200
2025-02-04	32.46	$20.67	200
2025-02-03	33.24	$20.59	146
2025-01-31	34.16	$20.66	2700
2025-01-30	35.13	$20.73	618
2025-01-29	35.93	$20.71	400
2025-01-28	36.83	$20.80	100
2025-01-27	37.62	$20.62	346
2025-01-24	38.65	$20.99	1247
2025-01-23	39.06	$21.00	1300
2025-01-22	39.45	$20.91	1124
2025-01-21	39.98	$20.72	100
2025-01-17	40.79	$20.54	2401
2025-01-16	41.75	$20.29	1007
2025-01-15	43.02	$20.39	1200
2025-01-14	44.31	$19.90	1042
2025-01-13	46.19	$19.83	1100
2025-01-10	48.34	$19.81	1410
2025-01-08	50.53	$20.19	1302
2025-01-07	52.25	$20.17	1400
2025-01-06	54.06	$20.42	1300
2025-01-03	55.55	$20.27	100
2025-01-02	57.38	$19.96	1711
2024-12-31	59.56	$20.01	2600
2024-12-30	61.75	$20.19	1525
2024-12-27	63.81	$20.53	4044
2024-12-26	65.42	$20.83	1900
2024-12-24	66.43	$20.79	1624
2024-12-23	67.54	$20.54	1100
2024-12-20	68.96	$20.38	3500
2024-12-19	70.44	$20.16	1231
2024-12-18	72.26	$20.22	1127
2024-12-17	74.10	$20.86	1508
2024-12-16	74.84	$20.97	1100
2024-12-13	75.15	$20.86	2200
2024-12-12	75.54	$20.88	1108
2024-12-11	75.80	$21.01	1800
2024-12-10	75.86	$20.79	1600
2024-12-09	75.98	$20.87	1400
2024-12-06	75.91	$21.02	2008
2024-12-05	75.50	$20.97	4900
2024-12-04	75.07	$21.01	1006
2024-12-03	74.63	$20.86	11716
2024-12-02	74.20	$20.84	1336
2024-11-29	73.63	$20.79	1100
2024-11-27	73.06	$20.64	6700
2024-11-26	72.46	$20.69	1100
2024-11-25	71.74	$20.61	1700
2024-11-22	70.98	$20.57	1600
2024-11-21	70.19	$20.53	5025
2024-11-20	69.37	$20.44	1300
2024-11-19	68.51	$20.45	1210
2024-11-18	67.61	$20.38	1300
2024-11-15	66.68	$20.33	2101
2024-11-14	65.70	$20.51	1025
2024-11-13	64.39	$20.59	2600
2024-11-12	62.90	$20.63	15302
2024-11-11	61.28	$20.63	2000
2024-11-08	59.57	$20.64	1036
2024-11-07	57.78	$20.58	1100
2024-11-06	55.89	$20.47	1200
2024-11-05	53.91	$20.28	13100
2024-11-04	51.83	$20.20	1423
2024-11-01	49.64	$20.22	1616
2024-10-31	47.29	$20.20	7121
2024-10-30	44.81	$20.32	2300
2024-10-29	42.08	$20.34	1200
2024-10-28	39.21	$20.33	1200
2024-10-25	36.19	$20.31	1902
2024-10-24	33.01	$20.30	2145
2024-10-23	29.66	$20.28	6300
2024-10-22	26.14	$20.35	1100
2024-10-21	22.38	$20.38	2500
2024-10-18	18.43	$20.38	1300
2024-10-17	14.23	$20.34	3429
2024-10-16	9.80	$20.33	3627
2024-10-15	5.15	$20.29	3200

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is GammaRoad Market Navigation ETF (GMMA) a Buy, Sell, or Hold?

Enter your email address below for free access to our GammaRoad Market Navigation ETF (GMMA) research center and poll results.

GammaRoad Market Navigation ETF — Technical Indicators

$21.39 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference