Is GMO Financial Gate, Inc. (GMOFF) a Buy, Sell, or Hold?
OTC : GMOFF
GMO Financial Gate, Inc. — Stock Chart
$125 USD
$62.5 (100.0%)
- Volume
- 100
- Average Volume
- 0
- Market Capitalization
- $1.04B
- P/E Ratio
- 31.07
- Dividend Yield
- 1.60%
- Price Target
- Year High
- $125.00
- Year Low
- $62.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.65
GMOFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-21 | $125.00 | $125.00 | 0.00% | - |
| 2023-12-20 | $125.00 | $125.00 | 0.00% | - |
| 2023-12-19 | $125.00 | $125.00 | 0.00% | - |
| 2023-12-18 | $125.00 | $125.00 | 0.00% | - |
| 2023-12-15 | $125.00 | $125.00 | 0.00% | - |
| 2023-12-14 | $125.00 | $125.00 | 0.00% | - |
| 2023-12-13 | $125.00 | $125.00 | 0.00% | - |
| 2023-12-12 | $125.00 | $125.00 | 0.00% | - |
| 2023-12-11 | $125.00 | $125.00 | 0.00% | - |
| 2023-12-08 | $125.00 | $125.00 | 0.00% | - |
| 2023-12-07 | $125.00 | $125.00 | 0.00% | - |
| 2023-12-06 | $125.00 | $125.00 | 0.00% | - |
| 2023-12-05 | $125.00 | $125.00 | 0.00% | - |
| 2023-12-04 | $125.00 | $125.00 | 0.00% | - |
| 2023-12-01 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-30 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-29 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-28 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-27 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-24 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-22 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-21 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-20 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-17 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-16 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-15 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-14 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-13 | $62.50 | $62.50 | 0.00% | - |
| 2023-11-10 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-09 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-08 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-07 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-06 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-03 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-02 | $125.00 | $125.00 | 0.00% | - |
| 2023-11-01 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-31 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-30 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-27 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-26 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-25 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-24 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-23 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-20 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-19 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-18 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-17 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-16 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-13 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-12 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-11 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-10 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-09 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-06 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-05 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-04 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-03 | $125.00 | $125.00 | 0.00% | - |
| 2023-10-02 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-29 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-28 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-27 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-26 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-25 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-22 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-21 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-20 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-19 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-18 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-15 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-14 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-13 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-12 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-11 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-08 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-07 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-06 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-05 | $125.00 | $125.00 | 0.00% | - |
| 2023-09-01 | $125.00 | $125.00 | 0.00% | - |
| 2023-08-31 | $125.00 | $125.00 | 0.00% | - |
| 2023-08-30 | $125.00 | $125.00 | 0.00% | - |
| 2023-08-29 | $125.00 | $125.00 | 0.00% | - |
| 2023-08-28 | $125.00 | $125.00 | 0.00% | - |
| 2023-08-25 | $125.00 | $125.00 | 0.00% | - |
| 2023-08-24 | $125.00 | $125.00 | 0.00% | - |
| 2023-08-23 | $125.00 | $125.00 | 0.00% | - |
| 2023-08-22 | $125.00 | $125.00 | 0.00% | - |
| 2023-08-21 | $125.00 | $125.00 | 0.00% | - |
| 2023-08-18 | $125.00 | $125.00 | 0.00% | - |
| 2023-08-17 | $125.00 | $125.00 | 0.00% | - |
| 2023-08-16 | $125.00 | $125.00 | 0.00% | - |