Is GMO Financial Gate, Inc. (GMOFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GMO Financial Gate, Inc. (GMOFF) research center and poll results.
OTC : GMOFF
GMO Financial Gate, Inc. — Technical Indicators
$125 USD
$62.5 (100.0%)
- Volume
- 100
- Average Volume
- 0
- Market Capitalization
- $1.04B
- P/E Ratio
- 32.43
- Dividend Yield
- 1.53%
- Price Target
- Year High
- $125.00
- Year Low
- $62.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.65
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
125.00
2023-12-21
Close Price
$125.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
62.50
Average
94.28
Maximum
136.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 125.00 | $125.00 | — |
| 2023-12-20 | 125.00 | $125.00 | — |
| 2023-12-19 | 125.00 | $125.00 | — |
| 2023-12-18 | 125.00 | $125.00 | — |
| 2023-12-15 | 125.00 | $125.00 | — |
| 2023-12-14 | 125.00 | $125.00 | — |
| 2023-12-13 | 125.00 | $125.00 | — |
| 2023-12-12 | 125.00 | $125.00 | — |
| 2023-12-11 | 121.88 | $125.00 | — |
| 2023-12-08 | 121.88 | $125.00 | — |
| 2023-12-07 | 121.88 | $125.00 | — |
| 2023-12-06 | 121.88 | $125.00 | — |
| 2023-12-05 | 121.88 | $125.00 | — |
| 2023-12-04 | 121.88 | $125.00 | — |
| 2023-12-01 | 121.88 | $125.00 | — |
| 2023-11-30 | 121.88 | $125.00 | — |
| 2023-11-29 | 121.88 | $125.00 | — |
| 2023-11-28 | 121.88 | $125.00 | — |
| 2023-11-27 | 121.88 | $125.00 | — |
| 2023-11-24 | 121.88 | $125.00 | — |
| 2023-11-22 | 121.88 | $125.00 | — |
| 2023-11-21 | 121.88 | $125.00 | — |
| 2023-11-20 | 121.88 | $125.00 | — |
| 2023-11-17 | 121.88 | $125.00 | — |
| 2023-11-16 | 121.88 | $125.00 | — |
| 2023-11-15 | 121.88 | $125.00 | — |
| 2023-11-14 | 121.88 | $125.00 | — |
| 2023-11-13 | 121.88 | $62.50 | — |
| 2023-11-10 | 125.00 | $125.00 | — |
| 2023-11-09 | 125.00 | $125.00 | — |
| 2023-11-08 | 125.00 | $125.00 | — |
| 2023-11-07 | 125.00 | $125.00 | — |
| 2023-11-06 | 125.00 | $125.00 | — |
| 2023-11-03 | 125.00 | $125.00 | — |
| 2023-11-02 | 125.00 | $125.00 | — |
| 2023-11-01 | 125.00 | $125.00 | — |
| 2023-10-31 | 125.00 | $125.00 | — |
| 2023-10-30 | 125.00 | $125.00 | — |
| 2023-10-27 | 125.00 | $125.00 | — |
| 2023-10-26 | 125.00 | $125.00 | — |
| 2023-10-25 | 125.00 | $125.00 | — |
| 2023-10-24 | 125.00 | $125.00 | — |
| 2023-10-23 | 125.00 | $125.00 | — |
| 2023-10-20 | 125.00 | $125.00 | — |
| 2023-10-19 | 125.00 | $125.00 | — |
| 2023-10-18 | 125.00 | $125.00 | — |
| 2023-10-17 | 125.00 | $125.00 | — |
| 2023-10-16 | 125.00 | $125.00 | — |
| 2023-10-13 | 125.00 | $125.00 | — |
| 2023-10-12 | 125.00 | $125.00 | — |
| 2023-10-11 | 125.00 | $125.00 | — |
| 2023-10-10 | 125.00 | $125.00 | — |
| 2023-10-09 | 125.00 | $125.00 | — |
| 2023-10-06 | 125.00 | $125.00 | — |
| 2023-10-05 | 125.00 | $125.00 | — |
| 2023-10-04 | 125.00 | $125.00 | — |
| 2023-10-03 | 125.00 | $125.00 | — |
| 2023-10-02 | 125.00 | $125.00 | — |
| 2023-09-29 | 125.00 | $125.00 | — |
| 2023-09-28 | 125.00 | $125.00 | — |
| 2023-09-27 | 125.00 | $125.00 | — |
| 2023-09-26 | 125.00 | $125.00 | — |
| 2023-09-25 | 125.00 | $125.00 | — |
| 2023-09-22 | 125.00 | $125.00 | — |
| 2023-09-21 | 125.00 | $125.00 | — |
| 2023-09-20 | 125.00 | $125.00 | — |
| 2023-09-19 | 125.00 | $125.00 | — |
| 2023-09-18 | 125.00 | $125.00 | — |
| 2023-09-15 | 125.00 | $125.00 | — |
| 2023-09-14 | 125.00 | $125.00 | — |
| 2023-09-13 | 125.00 | $125.00 | — |
| 2023-09-12 | 125.00 | $125.00 | — |
| 2023-09-11 | 125.00 | $125.00 | — |
| 2023-09-08 | 125.00 | $125.00 | — |
| 2023-09-07 | 121.88 | $125.00 | — |
| 2023-09-06 | 121.88 | $125.00 | — |
| 2023-09-05 | 121.88 | $125.00 | — |
| 2023-09-01 | 118.75 | $125.00 | — |
| 2023-08-31 | 118.75 | $125.00 | — |
| 2023-08-30 | 115.63 | $125.00 | — |
| 2023-08-29 | 112.50 | $125.00 | — |
| 2023-08-28 | 109.38 | $125.00 | — |
| 2023-08-25 | 106.25 | $125.00 | — |
| 2023-08-24 | 103.13 | $125.00 | — |
| 2023-08-23 | 105.93 | $125.00 | — |
| 2023-08-22 | 108.73 | $125.00 | — |
| 2023-08-21 | 111.53 | $125.00 | — |
| 2023-08-18 | 114.34 | $125.00 | — |
| 2023-08-17 | 114.34 | $125.00 | — |
| 2023-08-16 | 114.34 | $125.00 | — |
| 2023-08-15 | 114.34 | $125.00 | — |
| 2023-08-14 | 114.34 | $125.00 | — |
| 2023-08-11 | 114.34 | $125.00 | — |
| 2023-08-10 | 114.34 | $62.50 | — |
| 2023-08-09 | 117.46 | $125.00 | — |
| 2023-08-08 | 117.46 | $125.00 | — |
| 2023-08-07 | 117.46 | $62.50 | — |
| 2023-08-04 | 120.59 | $125.00 | — |
| 2023-08-03 | 120.59 | $62.50 | — |
| 2023-08-02 | 123.71 | $62.50 | — |
| 2023-08-01 | 126.84 | $62.50 | — |
| 2023-07-31 | 129.96 | $62.50 | — |
| 2023-07-28 | 133.09 | $62.50 | — |
| 2023-07-27 | 136.21 | $181.06 | — |
| 2023-07-26 | 133.41 | $181.06 | — |
| 2023-07-25 | 130.61 | $181.06 | — |
| 2023-07-24 | 127.80 | $181.06 | — |
| 2023-07-21 | 125.00 | $125.00 | — |
| 2023-07-20 | 125.00 | $125.00 | — |
| 2023-07-19 | 125.00 | $125.00 | — |
| 2023-07-18 | 125.00 | $125.00 | — |
| 2023-07-17 | 125.00 | $125.00 | — |
| 2023-07-14 | 125.00 | $125.00 | — |
| 2023-07-13 | 125.00 | $125.00 | — |
| 2023-07-12 | 125.00 | $125.00 | — |
| 2023-07-11 | 125.00 | $125.00 | — |
| 2023-07-10 | 125.00 | $125.00 | — |
| 2023-07-07 | 125.00 | $125.00 | — |
| 2023-07-06 | 125.00 | $125.00 | — |
| 2023-07-05 | 125.00 | $125.00 | — |
| 2023-07-03 | 125.00 | $125.00 | — |
| 2023-06-30 | 125.00 | $125.00 | — |
| 2023-06-29 | 125.00 | $125.00 | — |
| 2023-06-28 | 125.00 | $125.00 | — |
| 2023-06-27 | 125.00 | $125.00 | — |
| 2023-06-26 | 125.00 | $125.00 | — |
| 2023-06-23 | 125.00 | $125.00 | — |
| 2023-06-22 | 125.00 | $125.00 | — |
| 2023-06-21 | 125.00 | $125.00 | — |
| 2023-06-20 | 125.00 | $125.00 | — |
| 2023-06-16 | 125.00 | $125.00 | — |
| 2023-06-15 | 125.00 | $125.00 | — |
| 2023-06-14 | 125.00 | $125.00 | — |
| 2023-06-13 | 125.00 | $125.00 | — |
| 2023-06-12 | 125.00 | $125.00 | — |
| 2023-06-09 | 125.00 | $125.00 | — |
| 2023-06-08 | 125.00 | $125.00 | — |
| 2023-06-07 | 125.00 | $125.00 | — |
| 2023-06-06 | 125.00 | $125.00 | — |
| 2023-06-05 | 125.00 | $125.00 | — |
| 2023-06-02 | 125.00 | $125.00 | — |
| 2023-06-01 | 125.00 | $125.00 | — |
| 2023-05-31 | 125.00 | $125.00 | — |
| 2023-05-30 | 125.00 | $125.00 | — |
| 2023-05-26 | 125.00 | $125.00 | — |
| 2023-05-25 | 125.00 | $125.00 | — |
| 2023-05-24 | 125.00 | $125.00 | — |
| 2023-05-23 | 125.00 | $125.00 | — |
| 2023-05-22 | 125.00 | $125.00 | — |
| 2023-05-19 | 121.88 | $125.00 | — |
| 2023-05-18 | 121.88 | $125.00 | — |
| 2023-05-17 | 121.88 | $125.00 | — |
| 2023-05-16 | 121.88 | $125.00 | — |
| 2023-05-15 | 121.88 | $125.00 | — |
| 2023-05-12 | 121.88 | $125.00 | — |
| 2023-05-11 | 121.88 | $125.00 | — |
| 2023-05-10 | 121.88 | $125.00 | — |
| 2023-05-09 | 121.88 | $125.00 | — |
| 2023-05-08 | 121.88 | $125.00 | — |
| 2023-05-05 | 121.88 | $125.00 | — |
| 2023-05-04 | 121.88 | $125.00 | — |
| 2023-05-03 | 121.88 | $125.00 | — |
| 2023-05-02 | 121.88 | $125.00 | — |
| 2023-05-01 | 121.88 | $125.00 | — |
| 2023-04-28 | 121.88 | $125.00 | — |
| 2023-04-27 | 121.88 | $125.00 | — |
| 2023-04-26 | 121.88 | $125.00 | — |
| 2023-04-25 | 121.88 | $125.00 | — |
| 2023-04-24 | 121.88 | $62.50 | — |
| 2023-04-21 | 125.00 | $125.00 | — |
| 2023-04-20 | 125.00 | $125.00 | — |
| 2023-04-19 | 125.00 | $125.00 | — |
| 2023-04-18 | 125.00 | $125.00 | — |
| 2023-04-17 | 125.00 | $125.00 | — |
| 2023-04-14 | 125.00 | $125.00 | — |
| 2023-04-13 | 125.00 | $125.00 | — |
| 2023-04-12 | 125.00 | $125.00 | — |
| 2023-04-11 | 125.00 | $125.00 | — |
| 2023-04-10 | 125.00 | $125.00 | — |
| 2023-04-06 | 125.00 | $125.00 | — |
| 2023-04-05 | 125.00 | $125.00 | — |
| 2023-04-04 | 125.00 | $125.00 | — |
| 2023-04-03 | 125.00 | $125.00 | — |
| 2023-03-31 | 125.00 | $125.00 | — |
| 2023-03-30 | 125.00 | $125.00 | — |
| 2023-03-29 | 125.00 | $125.00 | — |
| 2023-03-28 | 125.00 | $125.00 | — |
| 2023-03-27 | 125.00 | $125.00 | — |
| 2023-03-24 | 125.00 | $125.00 | — |
| 2023-03-23 | 125.00 | $125.00 | — |
| 2023-03-22 | 125.00 | $125.00 | — |
| 2023-03-21 | 125.00 | $125.00 | — |
| 2023-03-20 | 125.00 | $125.00 | — |
| 2023-03-17 | 125.00 | $125.00 | — |
| 2023-03-16 | 125.00 | $125.00 | — |
| 2023-03-15 | 125.00 | $125.00 | — |
| 2023-03-14 | 125.00 | $125.00 | — |
| 2023-03-13 | 125.00 | $125.00 | — |
| 2023-03-10 | 125.00 | $125.00 | — |
| 2023-03-09 | 125.00 | $125.00 | — |
| 2023-03-08 | 125.00 | $125.00 | — |
| 2023-03-07 | 125.00 | $125.00 | — |
| 2023-03-06 | 125.00 | $125.00 | — |
| 2023-03-03 | 125.00 | $125.00 | — |
| 2023-03-02 | 125.00 | $125.00 | — |
| 2023-03-01 | 125.00 | $125.00 | — |
| 2023-02-28 | 125.00 | $125.00 | — |
| 2023-02-27 | 125.00 | $125.00 | — |
| 2023-02-24 | 125.00 | $125.00 | — |
| 2023-02-23 | 125.00 | $125.00 | — |
| 2023-02-22 | 125.00 | $125.00 | — |
| 2023-02-21 | 125.00 | $125.00 | — |
| 2023-02-17 | 125.00 | $125.00 | — |
| 2023-02-16 | 125.00 | $125.00 | — |
| 2023-02-15 | 125.00 | $125.00 | — |
| 2023-02-14 | 125.00 | $125.00 | — |
| 2023-02-13 | 125.00 | $125.00 | — |
| 2023-02-10 | 127.80 | $125.00 | — |
| 2023-02-09 | 126.08 | $125.00 | — |
| 2023-02-08 | 124.36 | $125.00 | — |
| 2023-02-07 | 122.63 | $125.00 | — |
| 2023-02-06 | 120.91 | $125.00 | — |
| 2023-02-03 | 119.19 | $125.00 | — |
| 2023-02-02 | 117.46 | $125.00 | — |
| 2023-02-01 | 115.74 | $125.00 | — |
| 2023-01-31 | 114.02 | $125.00 | — |
| 2023-01-30 | 110.89 | $125.00 | — |
| 2023-01-27 | 109.17 | $125.00 | — |
| 2023-01-26 | 107.44 | $125.00 | — |
| 2023-01-25 | 105.72 | $125.00 | — |
| 2023-01-24 | 104.00 | $125.00 | — |
| 2023-01-23 | 100.87 | $125.00 | — |
| 2023-01-20 | 99.15 | $125.00 | — |
| 2023-01-19 | 97.42 | $125.00 | — |
| 2023-01-18 | 95.70 | $125.00 | — |
| 2023-01-17 | 93.98 | $125.00 | — |
| 2023-01-13 | 90.85 | $181.06 | — |
| 2023-01-12 | 86.33 | $90.53 | — |
| 2023-01-11 | 86.33 | $90.53 | — |
| 2023-01-10 | 86.33 | $90.53 | — |
| 2023-01-09 | 86.33 | $90.53 | — |
| 2023-01-06 | 84.92 | $90.53 | — |
| 2023-01-05 | 83.52 | $90.53 | — |
| 2023-01-04 | 82.12 | $90.53 | — |
| 2023-01-03 | 80.72 | $90.53 | — |
| 2022-12-30 | 79.32 | $62.50 | — |
| 2022-12-29 | 79.32 | $90.53 | — |
| 2022-12-28 | 77.92 | $90.53 | — |
| 2022-12-27 | 76.52 | $90.53 | — |
| 2022-12-23 | 75.11 | $90.53 | — |
| 2022-12-22 | 73.71 | $62.50 | — |
| 2022-12-21 | 73.71 | $90.53 | — |
| 2022-12-20 | 72.31 | $90.53 | — |
| 2022-12-19 | 70.91 | $90.53 | — |
| 2022-12-16 | 69.51 | $90.53 | — |
| 2022-12-15 | 68.11 | $62.50 | — |
| 2022-12-14 | 68.11 | $90.53 | — |
| 2022-12-13 | 66.70 | $90.53 | — |
| 2022-12-12 | 65.30 | $90.53 | — |
| 2022-12-09 | 63.90 | $90.53 | — |
| 2022-12-08 | 62.50 | $62.50 | — |
| 2022-12-07 | 62.50 | $62.50 | — |
| 2022-12-06 | 62.50 | $62.50 | — |
| 2022-12-05 | 62.50 | $62.50 | — |
| 2022-12-02 | 62.50 | $62.50 | — |
| 2022-12-01 | 62.50 | $62.50 | — |
| 2022-11-30 | 62.50 | $62.50 | — |
| 2022-11-29 | 62.50 | $62.50 | — |
| 2022-11-28 | 62.50 | $62.50 | — |
| 2022-11-25 | 62.50 | $62.50 | — |
| 2022-11-23 | 62.50 | $62.50 | — |
| 2022-11-22 | 62.50 | $62.50 | — |
| 2022-11-21 | 62.50 | $62.50 | — |
| 2022-11-18 | 62.50 | $62.50 | — |
| 2022-11-17 | 62.50 | $62.50 | — |
| 2022-11-16 | 62.50 | $62.50 | — |
| 2022-11-15 | 63.90 | $62.50 | — |
| 2022-11-14 | 65.30 | $62.50 | — |
| 2022-11-11 | 65.30 | $62.50 | — |
| 2022-11-10 | 65.30 | $62.50 | — |
| 2022-11-09 | 65.30 | $62.50 | — |
| 2022-11-08 | 65.30 | $62.50 | — |
| 2022-11-07 | 65.30 | $62.50 | — |
| 2022-11-04 | 65.30 | $62.50 | — |
| 2022-11-03 | 65.30 | $62.50 | — |
| 2022-11-02 | 65.30 | $62.50 | — |
| 2022-11-01 | 65.30 | $62.50 | — |
| 2022-10-31 | 65.30 | $62.50 | — |
| 2022-10-28 | 65.30 | $62.50 | — |
| 2022-10-27 | 65.30 | $62.50 | — |
| 2022-10-26 | 65.30 | $62.50 | — |
| 2022-10-25 | 65.30 | $62.50 | — |
| 2022-10-24 | 65.30 | $62.50 | — |
| 2022-10-21 | 65.30 | $62.50 | — |
| 2022-10-20 | 65.30 | $62.50 | — |
| 2022-10-19 | 65.30 | $90.53 | — |
| 2022-10-18 | 63.90 | $90.53 | — |
| 2022-10-17 | 62.50 | $62.50 | — |
| 2022-10-14 | 62.50 | $62.50 | — |
| 2022-10-13 | 62.50 | $62.50 | — |
| 2022-10-12 | 62.50 | $62.50 | — |
| 2022-10-11 | 62.50 | $62.50 | — |
| 2022-10-10 | 62.50 | $62.50 | — |
| 2022-10-07 | 62.50 | $62.50 | — |
| 2022-10-06 | 62.50 | $62.50 | — |
| 2022-10-05 | 62.50 | $62.50 | — |
| 2022-10-04 | 62.50 | $62.50 | — |
| 2022-10-03 | 62.50 | $62.50 | — |
| 2022-09-30 | 62.50 | $62.50 | — |
| 2022-09-29 | 62.50 | $62.50 | — |
| 2022-09-28 | 62.50 | $62.50 | — |
| 2022-09-27 | 62.50 | $62.50 | — |
| 2022-09-26 | 62.50 | $62.50 | — |
| 2022-09-23 | 62.50 | $62.50 | — |
| 2022-09-22 | 62.50 | $62.50 | — |
| 2022-09-21 | 62.50 | $62.50 | — |
| 2022-09-20 | 62.50 | $62.50 | — |
| 2022-09-19 | 62.50 | $62.50 | — |
| 2022-09-16 | 62.50 | $62.50 | — |
| 2022-09-15 | 62.50 | $62.50 | — |
| 2022-09-14 | 62.50 | $62.50 | — |
| 2022-09-13 | 62.50 | $62.50 | — |
| 2022-09-12 | 62.50 | $62.50 | — |
| 2022-09-09 | 62.50 | $62.50 | — |
| 2022-09-08 | 62.50 | $62.50 | — |
| 2022-09-07 | 62.50 | $62.50 | — |
| 2022-09-06 | 62.50 | $62.50 | — |
| 2022-09-02 | 62.50 | $62.50 | — |
| 2022-09-01 | 62.50 | $62.50 | — |
| 2022-08-31 | 62.50 | $62.50 | — |
| 2022-08-30 | 62.50 | $62.50 | — |
| 2022-08-29 | 62.50 | $62.50 | — |
| 2022-08-26 | 62.50 | $62.50 | — |
| 2022-08-25 | 62.50 | $62.50 | — |
| 2022-08-24 | 62.50 | $62.50 | — |
| 2022-08-23 | 62.50 | $62.50 | — |
| 2022-08-22 | 62.50 | $62.50 | — |
| 2022-08-19 | 62.50 | $62.50 | — |
| 2022-08-18 | 62.50 | $62.50 | — |
| 2022-08-17 | 62.50 | $62.50 | — |
| 2022-08-16 | 62.50 | $62.50 | — |
| 2022-08-15 | 62.50 | $62.50 | — |
| 2022-08-12 | 62.50 | $62.50 | — |
| 2022-08-11 | 62.50 | $62.50 | — |
| 2022-08-10 | 62.50 | $62.50 | — |
| 2022-08-09 | 62.50 | $62.50 | — |
| 2022-08-08 | 62.50 | $62.50 | — |
| 2022-08-05 | 62.50 | $62.50 | — |
| 2022-08-04 | 62.50 | $62.50 | — |
| 2022-08-03 | 62.50 | $62.50 | — |
| 2022-08-02 | 62.50 | $62.50 | — |
| 2022-08-01 | 62.50 | $62.50 | — |
| 2022-07-29 | 62.50 | $62.50 | — |
| 2022-07-28 | 62.50 | $62.50 | — |
| 2022-07-27 | 62.50 | $62.50 | — |
| 2022-07-26 | 62.50 | $62.50 | — |
| 2022-07-25 | 62.50 | $62.50 | — |
| 2022-07-22 | 62.50 | $62.50 | — |
| 2022-07-21 | 62.50 | $62.50 | — |
| 2022-07-20 | 62.50 | $62.50 | — |
| 2022-07-19 | 62.50 | $62.50 | — |
| 2022-07-18 | 62.50 | $62.50 | — |
| 2022-07-15 | 62.50 | $62.50 | — |
| 2022-07-14 | 62.50 | $62.50 | — |
| 2022-07-13 | 62.50 | $62.50 | — |
| 2022-07-12 | 62.50 | $62.50 | — |
| 2022-07-11 | 62.50 | $62.50 | — |
| 2022-07-08 | 62.50 | $62.50 | — |
| 2022-07-07 | 62.50 | $62.50 | — |
| 2022-07-06 | 63.90 | $62.50 | — |
| 2022-07-05 | 63.90 | $62.50 | — |
| 2022-07-01 | 63.90 | $62.50 | — |
| 2022-06-30 | 63.90 | $62.50 | — |
| 2022-06-29 | 63.90 | $62.50 | — |
| 2022-06-28 | 63.90 | $62.50 | — |
| 2022-06-27 | 63.90 | $62.50 | — |
| 2022-06-24 | 63.90 | $62.50 | — |
| 2022-06-23 | 63.90 | $62.50 | — |
| 2022-06-22 | 63.90 | $62.50 | — |
| 2022-06-21 | 63.90 | $62.50 | — |
| 2022-06-17 | 63.90 | $62.50 | — |
| 2022-06-16 | 63.90 | $62.50 | — |
| 2022-06-15 | 63.90 | $62.50 | — |
| 2022-06-14 | 63.90 | $62.50 | — |
| 2022-06-13 | 63.90 | $62.50 | — |
| 2022-06-10 | 63.90 | $62.50 | — |
| 2022-06-09 | 65.30 | $62.50 | — |
| 2022-06-08 | 66.70 | $62.50 | — |
| 2022-06-07 | 68.11 | $90.53 | — |
| 2022-06-06 | 68.11 | $62.50 | — |
| 2022-06-03 | 69.51 | $62.50 | — |
| 2022-06-02 | 69.51 | $62.50 | — |
| 2022-06-01 | 69.51 | $62.50 | — |
| 2022-05-31 | 69.51 | $62.50 | — |
| 2022-05-27 | 69.51 | $62.50 | — |
| 2022-05-26 | 69.51 | $62.50 | — |
| 2022-05-25 | 69.51 | $62.50 | — |
| 2022-05-24 | 69.51 | $62.50 | — |
| 2022-05-23 | 69.51 | $62.50 | — |
| 2022-05-20 | 69.51 | $62.50 | — |
| 2022-05-19 | 69.51 | $62.50 | — |
| 2022-05-18 | 69.51 | $62.50 | — |
| 2022-05-17 | 69.51 | $62.50 | — |
| 2022-05-16 | 69.51 | $62.50 | — |
| 2022-05-13 | 69.51 | $62.50 | — |
| 2022-05-12 | 69.51 | $90.53 | — |
| 2022-05-11 | 68.11 | $90.53 | — |
| 2022-05-10 | 66.70 | $90.53 | — |
| 2022-05-09 | 65.30 | $90.53 | — |
| 2022-05-06 | 63.90 | $90.53 | — |
| 2022-05-05 | 62.50 | $62.50 | — |
| 2022-05-04 | 62.50 | $62.50 | — |
| 2022-05-03 | 62.50 | $62.50 | — |
| 2022-05-02 | 62.50 | $62.50 | — |
| 2022-04-29 | 62.50 | $62.50 | — |
| 2022-04-28 | 62.50 | $62.50 | — |
| 2022-04-27 | 62.50 | $62.50 | — |
| 2022-04-26 | 62.50 | $62.50 | — |
| 2022-04-25 | 62.50 | $62.50 | — |
| 2022-04-22 | 62.50 | $62.50 | — |
| 2022-04-21 | 62.50 | $62.50 | — |
| 2022-04-20 | 62.50 | $62.50 | — |
| 2022-04-19 | 62.50 | $62.50 | — |
| 2022-04-18 | 62.50 | $62.50 | — |
| 2022-04-14 | 62.50 | $62.50 | — |
| 2022-04-13 | 62.50 | $62.50 | — |
| 2022-04-12 | 62.50 | $62.50 | — |
| 2022-04-11 | 62.50 | $62.50 | — |
| 2022-04-08 | 62.50 | $62.50 | — |
| 2022-04-07 | 62.50 | $62.50 | — |
| 2022-04-06 | 62.50 | $62.50 | — |
| 2022-04-05 | 62.50 | $62.50 | — |
| 2022-04-04 | 62.50 | $62.50 | — |
| 2022-04-01 | 62.50 | $62.50 | — |
| 2022-03-31 | 62.50 | $62.50 | — |
| 2022-03-30 | 63.90 | $62.50 | — |
| 2022-03-29 | 65.30 | $62.50 | — |
| 2022-03-28 | 66.70 | $62.50 | — |
| 2022-03-25 | 68.11 | $62.50 | — |
| 2022-03-24 | 69.51 | $62.50 | — |
| 2022-03-23 | 70.91 | $62.50 | — |
| 2022-03-22 | 72.31 | $62.50 | — |
| 2022-03-21 | 73.71 | $62.50 | — |
| 2022-03-18 | 75.11 | $62.50 | — |
| 2022-03-17 | 76.52 | $62.50 | — |
| 2022-03-16 | 77.92 | $62.50 | — |
| 2022-03-15 | 79.32 | $62.50 | — |
| 2022-03-14 | 80.72 | $62.50 | — |
| 2022-03-11 | 82.12 | $62.50 | — |
| 2022-03-10 | 83.52 | $62.50 | — |
| 2022-03-09 | 84.92 | $62.50 | — |
| 2022-03-08 | 86.33 | $62.50 | — |
| 2022-03-07 | 87.73 | $62.50 | — |
| 2022-03-04 | 89.13 | $62.50 | 200 |
| 2022-03-03 | 90.53 | $90.53 | — |
| 2022-03-02 | 90.53 | $90.53 | — |
| 2022-03-01 | 90.53 | $90.53 | 200 |
| 2022-02-28 | 90.53 | $90.53 | — |
| 2022-02-25 | 90.53 | $90.53 | — |
| 2022-02-24 | 90.53 | $90.53 | — |
| 2022-02-23 | 90.53 | $90.53 | — |
| 2022-02-22 | 90.53 | $90.53 | — |
| 2022-02-18 | 90.53 | $90.53 | — |
| 2022-02-17 | 90.53 | $90.53 | — |
| 2022-02-16 | 90.53 | $90.53 | — |
| 2022-02-15 | 90.53 | $90.53 | — |
| 2022-02-14 | 90.53 | $90.53 | — |
| 2022-02-11 | 90.53 | $90.53 | — |
| 2022-02-10 | 90.53 | $90.53 | — |
| 2022-02-09 | 90.53 | $90.53 | — |
| 2022-02-08 | 90.53 | $90.53 | — |
| 2022-02-07 | 90.53 | $90.53 | — |
| 2022-02-04 | 90.53 | $90.53 | — |
| 2022-02-03 | 90.53 | $90.53 | — |
| 2022-02-02 | 90.53 | $90.53 | — |
| 2022-02-01 | 90.53 | $90.53 | — |
| 2022-01-31 | 90.53 | $90.53 | — |
| 2022-01-28 | 90.53 | $90.53 | — |
| 2022-01-27 | 90.53 | $90.53 | — |
| 2022-01-26 | 90.53 | $90.53 | — |
| 2022-01-25 | 90.53 | $90.53 | — |
| 2022-01-24 | 90.53 | $90.53 | — |
| 2022-01-21 | 90.53 | $90.53 | — |
| 2022-01-20 | 90.53 | $90.53 | — |
| 2022-01-19 | 90.53 | $90.53 | — |
| 2022-01-18 | 90.53 | $90.53 | — |
| 2022-01-14 | 90.53 | $90.53 | — |
| 2022-01-13 | 90.53 | $90.53 | — |
| 2022-01-12 | 90.53 | $90.53 | — |
| 2022-01-11 | 90.53 | $90.53 | — |
| 2022-01-10 | 90.53 | $90.53 | — |
| 2022-01-07 | 90.53 | $90.53 | — |
| 2022-01-06 | 90.53 | $90.53 | — |
| 2022-01-05 | 90.53 | $90.53 | — |
| 2022-01-04 | 90.53 | $90.53 | — |
| 2022-01-03 | 90.53 | $90.53 | — |
| 2021-12-31 | 90.53 | $90.53 | — |
| 2021-12-30 | 90.53 | $90.53 | — |
| 2021-12-29 | 90.53 | $90.53 | — |
| 2021-12-28 | 90.53 | $90.53 | — |
| 2021-12-27 | 90.53 | $90.53 | — |
| 2021-12-23 | 90.53 | $90.53 | — |
| 2021-12-22 | 90.53 | $90.53 | — |
| 2021-12-21 | 90.53 | $90.53 | — |
| 2021-12-20 | 90.53 | $90.53 | — |
| 2021-12-17 | 90.53 | $90.53 | — |
| 2021-12-16 | 90.53 | $90.53 | — |
| 2021-12-15 | 90.53 | $90.53 | — |
| 2021-12-14 | 90.53 | $90.53 | — |
| 2021-12-13 | 90.53 | $90.53 | — |
| 2021-12-10 | 90.53 | $90.53 | — |
| 2021-12-09 | 90.53 | $90.53 | — |
| 2021-12-08 | 90.53 | $90.53 | — |
| 2021-12-07 | 90.53 | $90.53 | — |
| 2021-12-06 | 90.53 | $90.53 | — |
| 2021-12-03 | 90.53 | $90.53 | — |
| 2021-12-02 | 90.53 | $90.53 | — |
| 2021-12-01 | 90.53 | $90.53 | — |
| 2021-11-30 | 90.53 | $90.53 | — |
| 2021-11-29 | 90.53 | $90.53 | — |
| 2021-11-26 | 90.53 | $90.53 | — |
| 2021-11-24 | 90.53 | $90.53 | — |
| 2021-11-23 | 90.53 | $90.53 | — |
| 2021-11-22 | 90.53 | $90.53 | — |
| 2021-11-19 | 90.53 | $90.53 | — |
| 2021-11-18 | 90.53 | $90.53 | — |
| 2021-11-17 | 90.53 | $90.53 | — |
| 2021-11-16 | 90.53 | $90.53 | — |
| 2021-11-15 | 90.53 | $90.53 | — |
| 2021-11-12 | 90.53 | $90.53 | — |
| 2021-11-11 | 90.53 | $90.53 | — |
| 2021-11-10 | 90.53 | $90.53 | — |
| 2021-11-09 | 90.53 | $90.53 | — |
| 2021-11-08 | 90.53 | $90.53 | — |
| 2021-11-05 | 90.53 | $90.53 | — |
| 2021-11-04 | 90.53 | $90.53 | — |
| 2021-11-03 | 90.53 | $90.53 | — |
| 2021-11-02 | 90.53 | $90.53 | — |
| 2021-11-01 | 90.53 | $90.53 | — |
| 2021-10-29 | 90.53 | $90.53 | — |
| 2021-10-28 | 90.53 | $90.53 | — |
| 2021-10-27 | 90.53 | $90.53 | — |
| 2021-10-26 | 90.53 | $90.53 | — |
| 2021-10-25 | 90.53 | $90.53 | — |
| 2021-10-22 | 90.53 | $90.53 | — |
| 2021-10-21 | 90.53 | $90.53 | — |
| 2021-10-20 | 90.53 | $90.53 | — |
| 2021-10-19 | 90.53 | $90.53 | — |
| 2021-10-18 | 90.53 | $90.53 | — |
| 2021-10-15 | 90.53 | $90.53 | — |
| 2021-10-14 | 90.53 | $90.53 | — |
| 2021-10-13 | 90.53 | $90.53 | — |
| 2021-10-12 | 90.53 | $90.53 | — |
| 2021-10-11 | 90.53 | $90.53 | — |
| 2021-10-08 | 90.53 | $90.53 | — |
| 2021-10-07 | 90.53 | $90.53 | — |
| 2021-10-06 | 90.53 | $90.53 | — |
| 2021-10-05 | 90.53 | $90.53 | — |
| 2021-10-04 | 90.53 | $90.53 | — |
| 2021-10-01 | 90.53 | $90.53 | — |
| 2021-09-30 | 90.53 | $90.53 | — |
| 2021-09-29 | 90.53 | $90.53 | — |
| 2021-09-28 | 90.53 | $90.53 | — |
| 2021-09-27 | 90.53 | $90.53 | — |
| 2021-09-24 | 90.53 | $90.53 | — |
| 2021-09-23 | 90.53 | $90.53 | — |
| 2021-09-22 | 90.53 | $90.53 | — |
| 2021-09-21 | 90.53 | $90.53 | — |
| 2021-09-20 | 90.53 | $90.53 | — |
| 2021-09-17 | 90.53 | $90.53 | — |
| 2021-09-16 | 90.53 | $90.53 | — |
| 2021-09-15 | 90.53 | $90.53 | — |
| 2021-09-14 | 90.53 | $90.53 | — |
| 2021-09-13 | 90.53 | $90.53 | — |
| 2021-09-10 | 90.53 | $90.53 | — |
| 2021-09-09 | 90.53 | $90.53 | — |
| 2021-09-08 | 90.53 | $90.53 | — |
| 2021-09-07 | 90.53 | $90.53 | — |
| 2021-09-03 | 90.53 | $90.53 | — |
| 2021-09-02 | 90.53 | $90.53 | — |
| 2021-09-01 | 90.53 | $90.53 | — |
| 2021-08-31 | 90.53 | $90.53 | — |
| 2021-08-30 | 90.53 | $90.53 | — |
| 2021-08-27 | 90.53 | $90.53 | — |
| 2021-08-26 | 90.53 | $90.53 | — |
| 2021-08-25 | 90.53 | $90.53 | — |
| 2021-08-24 | 90.53 | $90.53 | — |
| 2021-08-23 | 90.53 | $90.53 | — |
| 2021-08-20 | 90.53 | $90.53 | — |
| 2021-08-19 | 90.53 | $90.53 | — |
| 2021-08-18 | 90.53 | $90.53 | — |
| 2021-08-17 | 90.53 | $90.53 | — |
| 2021-08-16 | 90.53 | $90.53 | — |
| 2021-08-13 | 90.53 | $90.53 | — |
| 2021-08-12 | 90.53 | $90.53 | — |
| 2021-08-11 | 90.53 | $90.53 | — |
| 2021-08-10 | 90.53 | $90.53 | — |
| 2021-08-09 | 90.53 | $90.53 | — |
| 2021-08-06 | 90.53 | $90.53 | — |
| 2021-08-05 | 90.53 | $90.53 | — |
| 2021-08-04 | 90.53 | $90.53 | — |
| 2021-08-03 | 90.53 | $90.53 | — |
| 2021-08-02 | 90.53 | $90.53 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
124.60
2023-12-21
Close Price
$125.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
62.50
Average
94.29
Maximum
143.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 124.60 | $125.00 | — |
| 2023-12-20 | 124.56 | $125.00 | — |
| 2023-12-19 | 124.51 | $125.00 | — |
| 2023-12-18 | 124.46 | $125.00 | — |
| 2023-12-15 | 124.40 | $125.00 | — |
| 2023-12-14 | 124.34 | $125.00 | — |
| 2023-12-13 | 124.27 | $125.00 | — |
| 2023-12-12 | 124.19 | $125.00 | — |
| 2023-12-11 | 124.11 | $125.00 | — |
| 2023-12-08 | 124.01 | $125.00 | — |
| 2023-12-07 | 123.91 | $125.00 | — |
| 2023-12-06 | 123.79 | $125.00 | — |
| 2023-12-05 | 123.67 | $125.00 | — |
| 2023-12-04 | 123.53 | $125.00 | — |
| 2023-12-01 | 123.37 | $125.00 | — |
| 2023-11-30 | 123.20 | $125.00 | — |
| 2023-11-29 | 123.01 | $125.00 | — |
| 2023-11-28 | 122.80 | $125.00 | — |
| 2023-11-27 | 122.57 | $125.00 | — |
| 2023-11-24 | 122.32 | $125.00 | — |
| 2023-11-22 | 122.03 | $125.00 | — |
| 2023-11-21 | 121.72 | $125.00 | — |
| 2023-11-20 | 121.38 | $125.00 | — |
| 2023-11-17 | 120.99 | $125.00 | — |
| 2023-11-16 | 120.57 | $125.00 | — |
| 2023-11-15 | 120.11 | $125.00 | — |
| 2023-11-14 | 119.59 | $125.00 | — |
| 2023-11-13 | 119.02 | $62.50 | — |
| 2023-11-10 | 124.97 | $125.00 | — |
| 2023-11-09 | 124.97 | $125.00 | — |
| 2023-11-08 | 124.97 | $125.00 | — |
| 2023-11-07 | 124.96 | $125.00 | — |
| 2023-11-06 | 124.96 | $125.00 | — |
| 2023-11-03 | 124.95 | $125.00 | — |
| 2023-11-02 | 124.95 | $125.00 | — |
| 2023-11-01 | 124.94 | $125.00 | — |
| 2023-10-31 | 124.94 | $125.00 | — |
| 2023-10-30 | 124.93 | $125.00 | — |
| 2023-10-27 | 124.92 | $125.00 | — |
| 2023-10-26 | 124.92 | $125.00 | — |
| 2023-10-25 | 124.91 | $125.00 | — |
| 2023-10-24 | 124.90 | $125.00 | — |
| 2023-10-23 | 124.89 | $125.00 | — |
| 2023-10-20 | 124.88 | $125.00 | — |
| 2023-10-19 | 124.86 | $125.00 | — |
| 2023-10-18 | 124.85 | $125.00 | — |
| 2023-10-17 | 124.83 | $125.00 | — |
| 2023-10-16 | 124.81 | $125.00 | — |
| 2023-10-13 | 124.80 | $125.00 | — |
| 2023-10-12 | 124.77 | $125.00 | — |
| 2023-10-11 | 124.75 | $125.00 | — |
| 2023-10-10 | 124.72 | $125.00 | — |
| 2023-10-09 | 124.69 | $125.00 | — |
| 2023-10-06 | 124.66 | $125.00 | — |
| 2023-10-05 | 124.63 | $125.00 | — |
| 2023-10-04 | 124.59 | $125.00 | — |
| 2023-10-03 | 124.54 | $125.00 | — |
| 2023-10-02 | 124.50 | $125.00 | — |
| 2023-09-29 | 124.44 | $125.00 | — |
| 2023-09-28 | 124.38 | $125.00 | — |
| 2023-09-27 | 124.32 | $125.00 | — |
| 2023-09-26 | 124.25 | $125.00 | — |
| 2023-09-25 | 124.17 | $125.00 | — |
| 2023-09-22 | 124.08 | $125.00 | — |
| 2023-09-21 | 123.99 | $125.00 | — |
| 2023-09-20 | 123.88 | $125.00 | — |
| 2023-09-19 | 123.76 | $125.00 | — |
| 2023-09-18 | 123.63 | $125.00 | — |
| 2023-09-15 | 123.49 | $125.00 | — |
| 2023-09-14 | 123.33 | $125.00 | — |
| 2023-09-13 | 123.15 | $125.00 | — |
| 2023-09-12 | 122.96 | $125.00 | — |
| 2023-09-11 | 122.74 | $125.00 | — |
| 2023-09-08 | 122.50 | $125.00 | — |
| 2023-09-07 | 122.24 | $125.00 | — |
| 2023-09-06 | 121.95 | $125.00 | — |
| 2023-09-05 | 121.63 | $125.00 | — |
| 2023-09-01 | 121.27 | $125.00 | — |
| 2023-08-31 | 120.88 | $125.00 | — |
| 2023-08-30 | 120.45 | $125.00 | — |
| 2023-08-29 | 119.97 | $125.00 | — |
| 2023-08-28 | 119.44 | $125.00 | — |
| 2023-08-25 | 118.85 | $125.00 | — |
| 2023-08-24 | 118.21 | $125.00 | — |
| 2023-08-23 | 117.49 | $125.00 | — |
| 2023-08-22 | 116.70 | $125.00 | — |
| 2023-08-21 | 115.83 | $125.00 | — |
| 2023-08-18 | 114.86 | $125.00 | — |
| 2023-08-17 | 113.79 | $125.00 | — |
| 2023-08-16 | 112.61 | $125.00 | — |
| 2023-08-15 | 111.31 | $125.00 | — |
| 2023-08-14 | 109.87 | $125.00 | — |
| 2023-08-11 | 108.28 | $125.00 | — |
| 2023-08-10 | 106.51 | $62.50 | — |
| 2023-08-09 | 111.15 | $125.00 | — |
| 2023-08-08 | 109.69 | $125.00 | — |
| 2023-08-07 | 108.08 | $62.50 | — |
| 2023-08-04 | 112.88 | $125.00 | — |
| 2023-08-03 | 111.60 | $62.50 | — |
| 2023-08-02 | 116.77 | $62.50 | — |
| 2023-08-01 | 122.48 | $62.50 | — |
| 2023-07-31 | 128.79 | $62.50 | — |
| 2023-07-28 | 135.77 | $62.50 | — |
| 2023-07-27 | 143.49 | $181.06 | — |
| 2023-07-26 | 139.53 | $181.06 | — |
| 2023-07-25 | 135.16 | $181.06 | — |
| 2023-07-24 | 130.33 | $181.06 | — |
| 2023-07-21 | 124.99 | $125.00 | — |
| 2023-07-20 | 124.99 | $125.00 | — |
| 2023-07-19 | 124.98 | $125.00 | — |
| 2023-07-18 | 124.98 | $125.00 | — |
| 2023-07-17 | 124.98 | $125.00 | — |
| 2023-07-14 | 124.98 | $125.00 | — |
| 2023-07-13 | 124.98 | $125.00 | — |
| 2023-07-12 | 124.97 | $125.00 | — |
| 2023-07-11 | 124.97 | $125.00 | — |
| 2023-07-10 | 124.97 | $125.00 | — |
| 2023-07-07 | 124.96 | $125.00 | — |
| 2023-07-06 | 124.96 | $125.00 | — |
| 2023-07-05 | 124.96 | $125.00 | — |
| 2023-07-03 | 124.95 | $125.00 | — |
| 2023-06-30 | 124.95 | $125.00 | — |
| 2023-06-29 | 124.94 | $125.00 | — |
| 2023-06-28 | 124.93 | $125.00 | — |
| 2023-06-27 | 124.93 | $125.00 | — |
| 2023-06-26 | 124.92 | $125.00 | — |
| 2023-06-23 | 124.91 | $125.00 | — |
| 2023-06-22 | 124.90 | $125.00 | — |
| 2023-06-21 | 124.89 | $125.00 | — |
| 2023-06-20 | 124.88 | $125.00 | — |
| 2023-06-16 | 124.87 | $125.00 | — |
| 2023-06-15 | 124.85 | $125.00 | — |
| 2023-06-14 | 124.84 | $125.00 | — |
| 2023-06-13 | 124.82 | $125.00 | — |
| 2023-06-12 | 124.80 | $125.00 | — |
| 2023-06-09 | 124.78 | $125.00 | — |
| 2023-06-08 | 124.76 | $125.00 | — |
| 2023-06-07 | 124.73 | $125.00 | — |
| 2023-06-06 | 124.70 | $125.00 | — |
| 2023-06-05 | 124.67 | $125.00 | — |
| 2023-06-02 | 124.64 | $125.00 | — |
| 2023-06-01 | 124.60 | $125.00 | — |
| 2023-05-31 | 124.56 | $125.00 | — |
| 2023-05-30 | 124.51 | $125.00 | — |
| 2023-05-26 | 124.46 | $125.00 | — |
| 2023-05-25 | 124.40 | $125.00 | — |
| 2023-05-24 | 124.34 | $125.00 | — |
| 2023-05-23 | 124.27 | $125.00 | — |
| 2023-05-22 | 124.19 | $125.00 | — |
| 2023-05-19 | 124.11 | $125.00 | — |
| 2023-05-18 | 124.01 | $125.00 | — |
| 2023-05-17 | 123.91 | $125.00 | — |
| 2023-05-16 | 123.79 | $125.00 | — |
| 2023-05-15 | 123.67 | $125.00 | — |
| 2023-05-12 | 123.53 | $125.00 | — |
| 2023-05-11 | 123.37 | $125.00 | — |
| 2023-05-10 | 123.20 | $125.00 | — |
| 2023-05-09 | 123.01 | $125.00 | — |
| 2023-05-08 | 122.80 | $125.00 | — |
| 2023-05-05 | 122.57 | $125.00 | — |
| 2023-05-04 | 122.31 | $125.00 | — |
| 2023-05-03 | 122.03 | $125.00 | — |
| 2023-05-02 | 121.72 | $125.00 | — |
| 2023-05-01 | 121.37 | $125.00 | — |
| 2023-04-28 | 120.99 | $125.00 | — |
| 2023-04-27 | 120.57 | $125.00 | — |
| 2023-04-26 | 120.10 | $125.00 | — |
| 2023-04-25 | 119.58 | $125.00 | — |
| 2023-04-24 | 119.01 | $62.50 | — |
| 2023-04-21 | 124.96 | $125.00 | — |
| 2023-04-20 | 124.96 | $125.00 | — |
| 2023-04-19 | 124.95 | $125.00 | — |
| 2023-04-18 | 124.95 | $125.00 | — |
| 2023-04-17 | 124.94 | $125.00 | — |
| 2023-04-14 | 124.94 | $125.00 | — |
| 2023-04-13 | 124.93 | $125.00 | — |
| 2023-04-12 | 124.92 | $125.00 | — |
| 2023-04-11 | 124.92 | $125.00 | — |
| 2023-04-10 | 124.91 | $125.00 | — |
| 2023-04-06 | 124.90 | $125.00 | — |
| 2023-04-05 | 124.89 | $125.00 | — |
| 2023-04-04 | 124.88 | $125.00 | — |
| 2023-04-03 | 124.86 | $125.00 | — |
| 2023-03-31 | 124.85 | $125.00 | — |
| 2023-03-30 | 124.83 | $125.00 | — |
| 2023-03-29 | 124.81 | $125.00 | — |
| 2023-03-28 | 124.80 | $125.00 | — |
| 2023-03-27 | 124.77 | $125.00 | — |
| 2023-03-24 | 124.75 | $125.00 | — |
| 2023-03-23 | 124.72 | $125.00 | — |
| 2023-03-22 | 124.69 | $125.00 | — |
| 2023-03-21 | 124.66 | $125.00 | — |
| 2023-03-20 | 124.63 | $125.00 | — |
| 2023-03-17 | 124.59 | $125.00 | — |
| 2023-03-16 | 124.54 | $125.00 | — |
| 2023-03-15 | 124.50 | $125.00 | — |
| 2023-03-14 | 124.44 | $125.00 | — |
| 2023-03-13 | 124.38 | $125.00 | — |
| 2023-03-10 | 124.32 | $125.00 | — |
| 2023-03-09 | 124.25 | $125.00 | — |
| 2023-03-08 | 124.17 | $125.00 | — |
| 2023-03-07 | 124.08 | $125.00 | — |
| 2023-03-06 | 123.98 | $125.00 | — |
| 2023-03-03 | 123.88 | $125.00 | — |
| 2023-03-02 | 123.76 | $125.00 | — |
| 2023-03-01 | 123.63 | $125.00 | — |
| 2023-02-28 | 123.48 | $125.00 | — |
| 2023-02-27 | 123.33 | $125.00 | — |
| 2023-02-24 | 123.15 | $125.00 | — |
| 2023-02-23 | 122.95 | $125.00 | — |
| 2023-02-22 | 122.74 | $125.00 | — |
| 2023-02-21 | 122.50 | $125.00 | — |
| 2023-02-17 | 122.24 | $125.00 | — |
| 2023-02-16 | 121.95 | $125.00 | — |
| 2023-02-15 | 121.63 | $125.00 | — |
| 2023-02-14 | 121.27 | $125.00 | — |
| 2023-02-13 | 120.88 | $125.00 | — |
| 2023-02-10 | 120.44 | $125.00 | — |
| 2023-02-09 | 119.96 | $125.00 | — |
| 2023-02-08 | 119.43 | $125.00 | — |
| 2023-02-07 | 118.85 | $125.00 | — |
| 2023-02-06 | 118.20 | $125.00 | — |
| 2023-02-03 | 117.48 | $125.00 | — |
| 2023-02-02 | 116.69 | $125.00 | — |
| 2023-02-01 | 115.82 | $125.00 | — |
| 2023-01-31 | 114.85 | $125.00 | — |
| 2023-01-30 | 113.78 | $125.00 | — |
| 2023-01-27 | 112.60 | $125.00 | — |
| 2023-01-26 | 111.30 | $125.00 | — |
| 2023-01-25 | 109.86 | $125.00 | — |
| 2023-01-24 | 108.26 | $125.00 | — |
| 2023-01-23 | 106.50 | $125.00 | — |
| 2023-01-20 | 104.55 | $125.00 | — |
| 2023-01-19 | 102.40 | $125.00 | — |
| 2023-01-18 | 100.02 | $125.00 | — |
| 2023-01-17 | 97.39 | $125.00 | — |
| 2023-01-13 | 94.49 | $181.06 | — |
| 2023-01-12 | 85.37 | $90.53 | — |
| 2023-01-11 | 84.83 | $90.53 | — |
| 2023-01-10 | 84.23 | $90.53 | — |
| 2023-01-09 | 83.57 | $90.53 | — |
| 2023-01-06 | 82.84 | $90.53 | — |
| 2023-01-05 | 82.03 | $90.53 | — |
| 2023-01-04 | 81.13 | $90.53 | — |
| 2023-01-03 | 80.14 | $90.53 | — |
| 2022-12-30 | 79.05 | $62.50 | — |
| 2022-12-29 | 80.79 | $90.53 | — |
| 2022-12-28 | 79.77 | $90.53 | — |
| 2022-12-27 | 78.63 | $90.53 | — |
| 2022-12-23 | 77.38 | $90.53 | — |
| 2022-12-22 | 76.00 | $62.50 | — |
| 2022-12-21 | 77.42 | $90.53 | — |
| 2022-12-20 | 76.04 | $90.53 | — |
| 2022-12-19 | 74.51 | $90.53 | — |
| 2022-12-16 | 72.82 | $90.53 | — |
| 2022-12-15 | 70.96 | $62.50 | — |
| 2022-12-14 | 71.85 | $90.53 | — |
| 2022-12-13 | 69.88 | $90.53 | — |
| 2022-12-12 | 67.71 | $90.53 | — |
| 2022-12-09 | 65.31 | $90.53 | — |
| 2022-12-08 | 62.65 | $62.50 | — |
| 2022-12-07 | 62.67 | $62.50 | — |
| 2022-12-06 | 62.69 | $62.50 | — |
| 2022-12-05 | 62.71 | $62.50 | — |
| 2022-12-02 | 62.73 | $62.50 | — |
| 2022-12-01 | 62.75 | $62.50 | — |
| 2022-11-30 | 62.78 | $62.50 | — |
| 2022-11-29 | 62.81 | $62.50 | — |
| 2022-11-28 | 62.84 | $62.50 | — |
| 2022-11-25 | 62.88 | $62.50 | — |
| 2022-11-23 | 62.92 | $62.50 | — |
| 2022-11-22 | 62.96 | $62.50 | — |
| 2022-11-21 | 63.01 | $62.50 | — |
| 2022-11-18 | 63.06 | $62.50 | — |
| 2022-11-17 | 63.12 | $62.50 | — |
| 2022-11-16 | 63.19 | $62.50 | — |
| 2022-11-15 | 63.26 | $62.50 | — |
| 2022-11-14 | 63.34 | $62.50 | — |
| 2022-11-11 | 63.43 | $62.50 | — |
| 2022-11-10 | 63.53 | $62.50 | — |
| 2022-11-09 | 63.63 | $62.50 | — |
| 2022-11-08 | 63.75 | $62.50 | — |
| 2022-11-07 | 63.88 | $62.50 | — |
| 2022-11-04 | 64.03 | $62.50 | — |
| 2022-11-03 | 64.19 | $62.50 | — |
| 2022-11-02 | 64.37 | $62.50 | — |
| 2022-11-01 | 64.57 | $62.50 | — |
| 2022-10-31 | 64.78 | $62.50 | — |
| 2022-10-28 | 65.02 | $62.50 | — |
| 2022-10-27 | 65.29 | $62.50 | — |
| 2022-10-26 | 65.58 | $62.50 | — |
| 2022-10-25 | 65.91 | $62.50 | — |
| 2022-10-24 | 66.27 | $62.50 | — |
| 2022-10-21 | 66.66 | $62.50 | — |
| 2022-10-20 | 67.10 | $62.50 | — |
| 2022-10-19 | 67.59 | $90.53 | — |
| 2022-10-18 | 65.17 | $90.53 | — |
| 2022-10-17 | 62.50 | $62.50 | — |
| 2022-10-14 | 62.50 | $62.50 | — |
| 2022-10-13 | 62.50 | $62.50 | — |
| 2022-10-12 | 62.50 | $62.50 | — |
| 2022-10-11 | 62.50 | $62.50 | — |
| 2022-10-10 | 62.50 | $62.50 | — |
| 2022-10-07 | 62.50 | $62.50 | — |
| 2022-10-06 | 62.50 | $62.50 | — |
| 2022-10-05 | 62.50 | $62.50 | — |
| 2022-10-04 | 62.50 | $62.50 | — |
| 2022-10-03 | 62.50 | $62.50 | — |
| 2022-09-30 | 62.50 | $62.50 | — |
| 2022-09-29 | 62.50 | $62.50 | — |
| 2022-09-28 | 62.50 | $62.50 | — |
| 2022-09-27 | 62.50 | $62.50 | — |
| 2022-09-26 | 62.50 | $62.50 | — |
| 2022-09-23 | 62.50 | $62.50 | — |
| 2022-09-22 | 62.50 | $62.50 | — |
| 2022-09-21 | 62.50 | $62.50 | — |
| 2022-09-20 | 62.50 | $62.50 | — |
| 2022-09-19 | 62.50 | $62.50 | — |
| 2022-09-16 | 62.50 | $62.50 | — |
| 2022-09-15 | 62.50 | $62.50 | — |
| 2022-09-14 | 62.51 | $62.50 | — |
| 2022-09-13 | 62.51 | $62.50 | — |
| 2022-09-12 | 62.51 | $62.50 | — |
| 2022-09-09 | 62.51 | $62.50 | — |
| 2022-09-08 | 62.51 | $62.50 | — |
| 2022-09-07 | 62.51 | $62.50 | — |
| 2022-09-06 | 62.51 | $62.50 | — |
| 2022-09-02 | 62.51 | $62.50 | — |
| 2022-09-01 | 62.51 | $62.50 | — |
| 2022-08-31 | 62.51 | $62.50 | — |
| 2022-08-30 | 62.51 | $62.50 | — |
| 2022-08-29 | 62.52 | $62.50 | — |
| 2022-08-26 | 62.52 | $62.50 | — |
| 2022-08-25 | 62.52 | $62.50 | — |
| 2022-08-24 | 62.52 | $62.50 | — |
| 2022-08-23 | 62.52 | $62.50 | — |
| 2022-08-22 | 62.53 | $62.50 | — |
| 2022-08-19 | 62.53 | $62.50 | — |
| 2022-08-18 | 62.53 | $62.50 | — |
| 2022-08-17 | 62.54 | $62.50 | — |
| 2022-08-16 | 62.54 | $62.50 | — |
| 2022-08-15 | 62.54 | $62.50 | — |
| 2022-08-12 | 62.55 | $62.50 | — |
| 2022-08-11 | 62.55 | $62.50 | — |
| 2022-08-10 | 62.56 | $62.50 | — |
| 2022-08-09 | 62.56 | $62.50 | — |
| 2022-08-08 | 62.57 | $62.50 | — |
| 2022-08-05 | 62.58 | $62.50 | — |
| 2022-08-04 | 62.59 | $62.50 | — |
| 2022-08-03 | 62.60 | $62.50 | — |
| 2022-08-02 | 62.61 | $62.50 | — |
| 2022-08-01 | 62.62 | $62.50 | — |
| 2022-07-29 | 62.63 | $62.50 | — |
| 2022-07-28 | 62.64 | $62.50 | — |
| 2022-07-27 | 62.66 | $62.50 | — |
| 2022-07-26 | 62.67 | $62.50 | — |
| 2022-07-25 | 62.69 | $62.50 | — |
| 2022-07-22 | 62.71 | $62.50 | — |
| 2022-07-21 | 62.73 | $62.50 | — |
| 2022-07-20 | 62.76 | $62.50 | — |
| 2022-07-19 | 62.79 | $62.50 | — |
| 2022-07-18 | 62.82 | $62.50 | — |
| 2022-07-15 | 62.85 | $62.50 | — |
| 2022-07-14 | 62.89 | $62.50 | — |
| 2022-07-13 | 62.93 | $62.50 | — |
| 2022-07-12 | 62.97 | $62.50 | — |
| 2022-07-11 | 63.02 | $62.50 | — |
| 2022-07-08 | 63.08 | $62.50 | — |
| 2022-07-07 | 63.14 | $62.50 | — |
| 2022-07-06 | 63.20 | $62.50 | — |
| 2022-07-05 | 63.28 | $62.50 | — |
| 2022-07-01 | 63.36 | $62.50 | — |
| 2022-06-30 | 63.45 | $62.50 | — |
| 2022-06-29 | 63.55 | $62.50 | — |
| 2022-06-28 | 63.66 | $62.50 | — |
| 2022-06-27 | 63.79 | $62.50 | — |
| 2022-06-24 | 63.92 | $62.50 | — |
| 2022-06-23 | 64.07 | $62.50 | — |
| 2022-06-22 | 64.24 | $62.50 | — |
| 2022-06-21 | 64.42 | $62.50 | — |
| 2022-06-17 | 64.62 | $62.50 | — |
| 2022-06-16 | 64.84 | $62.50 | — |
| 2022-06-15 | 65.09 | $62.50 | — |
| 2022-06-14 | 65.36 | $62.50 | — |
| 2022-06-13 | 65.66 | $62.50 | — |
| 2022-06-10 | 66.00 | $62.50 | — |
| 2022-06-09 | 66.36 | $62.50 | — |
| 2022-06-08 | 66.77 | $62.50 | — |
| 2022-06-07 | 67.22 | $90.53 | — |
| 2022-06-06 | 64.77 | $62.50 | — |
| 2022-06-03 | 65.01 | $62.50 | — |
| 2022-06-02 | 65.27 | $62.50 | — |
| 2022-06-01 | 65.56 | $62.50 | — |
| 2022-05-31 | 65.88 | $62.50 | — |
| 2022-05-27 | 66.24 | $62.50 | — |
| 2022-05-26 | 66.63 | $62.50 | — |
| 2022-05-25 | 67.07 | $62.50 | — |
| 2022-05-24 | 67.55 | $62.50 | — |
| 2022-05-23 | 68.08 | $62.50 | — |
| 2022-05-20 | 68.67 | $62.50 | — |
| 2022-05-19 | 69.32 | $62.50 | — |
| 2022-05-18 | 70.03 | $62.50 | — |
| 2022-05-17 | 70.83 | $62.50 | — |
| 2022-05-16 | 71.70 | $62.50 | — |
| 2022-05-13 | 72.67 | $62.50 | — |
| 2022-05-12 | 73.74 | $90.53 | — |
| 2022-05-11 | 71.98 | $90.53 | — |
| 2022-05-10 | 70.02 | $90.53 | — |
| 2022-05-09 | 67.87 | $90.53 | — |
| 2022-05-06 | 65.48 | $90.53 | — |
| 2022-05-05 | 62.84 | $62.50 | — |
| 2022-05-04 | 62.88 | $62.50 | — |
| 2022-05-03 | 62.92 | $62.50 | — |
| 2022-05-02 | 62.96 | $62.50 | — |
| 2022-04-29 | 63.01 | $62.50 | — |
| 2022-04-28 | 63.07 | $62.50 | — |
| 2022-04-27 | 63.13 | $62.50 | — |
| 2022-04-26 | 63.19 | $62.50 | — |
| 2022-04-25 | 63.26 | $62.50 | — |
| 2022-04-22 | 63.34 | $62.50 | — |
| 2022-04-21 | 63.43 | $62.50 | — |
| 2022-04-20 | 63.53 | $62.50 | — |
| 2022-04-19 | 63.64 | $62.50 | — |
| 2022-04-18 | 63.76 | $62.50 | — |
| 2022-04-14 | 63.89 | $62.50 | — |
| 2022-04-13 | 64.04 | $62.50 | — |
| 2022-04-12 | 64.20 | $62.50 | — |
| 2022-04-11 | 64.38 | $62.50 | — |
| 2022-04-08 | 64.58 | $62.50 | — |
| 2022-04-07 | 64.80 | $62.50 | — |
| 2022-04-06 | 65.04 | $62.50 | — |
| 2022-04-05 | 65.30 | $62.50 | — |
| 2022-04-04 | 65.60 | $62.50 | — |
| 2022-04-01 | 65.93 | $62.50 | — |
| 2022-03-31 | 66.29 | $62.50 | — |
| 2022-03-30 | 66.69 | $62.50 | — |
| 2022-03-29 | 67.13 | $62.50 | — |
| 2022-03-28 | 67.61 | $62.50 | — |
| 2022-03-25 | 68.15 | $62.50 | — |
| 2022-03-24 | 68.75 | $62.50 | — |
| 2022-03-23 | 69.40 | $62.50 | — |
| 2022-03-22 | 70.13 | $62.50 | — |
| 2022-03-21 | 70.93 | $62.50 | — |
| 2022-03-18 | 71.82 | $62.50 | — |
| 2022-03-17 | 72.80 | $62.50 | — |
| 2022-03-16 | 73.89 | $62.50 | — |
| 2022-03-15 | 75.09 | $62.50 | — |
| 2022-03-14 | 76.41 | $62.50 | — |
| 2022-03-11 | 77.88 | $62.50 | — |
| 2022-03-10 | 79.49 | $62.50 | — |
| 2022-03-09 | 81.28 | $62.50 | — |
| 2022-03-08 | 83.26 | $62.50 | — |
| 2022-03-07 | 85.45 | $62.50 | — |
| 2022-03-04 | 87.86 | $62.50 | 200 |
| 2022-03-03 | 90.53 | $90.53 | — |
| 2022-03-02 | 90.53 | $90.53 | — |
| 2022-03-01 | 90.53 | $90.53 | 200 |
| 2022-02-28 | 90.53 | $90.53 | — |
| 2022-02-25 | 90.53 | $90.53 | — |
| 2022-02-24 | 90.53 | $90.53 | — |
| 2022-02-23 | 90.53 | $90.53 | — |
| 2022-02-22 | 90.53 | $90.53 | — |
| 2022-02-18 | 90.53 | $90.53 | — |
| 2022-02-17 | 90.53 | $90.53 | — |
| 2022-02-16 | 90.53 | $90.53 | — |
| 2022-02-15 | 90.53 | $90.53 | — |
| 2022-02-14 | 90.53 | $90.53 | — |
| 2022-02-11 | 90.53 | $90.53 | — |
| 2022-02-10 | 90.53 | $90.53 | — |
| 2022-02-09 | 90.53 | $90.53 | — |
| 2022-02-08 | 90.53 | $90.53 | — |
| 2022-02-07 | 90.53 | $90.53 | — |
| 2022-02-04 | 90.53 | $90.53 | — |
| 2022-02-03 | 90.53 | $90.53 | — |
| 2022-02-02 | 90.53 | $90.53 | — |
| 2022-02-01 | 90.53 | $90.53 | — |
| 2022-01-31 | 90.53 | $90.53 | — |
| 2022-01-28 | 90.53 | $90.53 | — |
| 2022-01-27 | 90.53 | $90.53 | — |
| 2022-01-26 | 90.53 | $90.53 | — |
| 2022-01-25 | 90.53 | $90.53 | — |
| 2022-01-24 | 90.53 | $90.53 | — |
| 2022-01-21 | 90.53 | $90.53 | — |
| 2022-01-20 | 90.53 | $90.53 | — |
| 2022-01-19 | 90.53 | $90.53 | — |
| 2022-01-18 | 90.53 | $90.53 | — |
| 2022-01-14 | 90.53 | $90.53 | — |
| 2022-01-13 | 90.53 | $90.53 | — |
| 2022-01-12 | 90.53 | $90.53 | — |
| 2022-01-11 | 90.53 | $90.53 | — |
| 2022-01-10 | 90.53 | $90.53 | — |
| 2022-01-07 | 90.53 | $90.53 | — |
| 2022-01-06 | 90.53 | $90.53 | — |
| 2022-01-05 | 90.53 | $90.53 | — |
| 2022-01-04 | 90.53 | $90.53 | — |
| 2022-01-03 | 90.53 | $90.53 | — |
| 2021-12-31 | 90.53 | $90.53 | — |
| 2021-12-30 | 90.53 | $90.53 | — |
| 2021-12-29 | 90.53 | $90.53 | — |
| 2021-12-28 | 90.53 | $90.53 | — |
| 2021-12-27 | 90.53 | $90.53 | — |
| 2021-12-23 | 90.53 | $90.53 | — |
| 2021-12-22 | 90.53 | $90.53 | — |
| 2021-12-21 | 90.53 | $90.53 | — |
| 2021-12-20 | 90.53 | $90.53 | — |
| 2021-12-17 | 90.53 | $90.53 | — |
| 2021-12-16 | 90.53 | $90.53 | — |
| 2021-12-15 | 90.53 | $90.53 | — |
| 2021-12-14 | 90.53 | $90.53 | — |
| 2021-12-13 | 90.53 | $90.53 | — |
| 2021-12-10 | 90.53 | $90.53 | — |
| 2021-12-09 | 90.53 | $90.53 | — |
| 2021-12-08 | 90.53 | $90.53 | — |
| 2021-12-07 | 90.53 | $90.53 | — |
| 2021-12-06 | 90.53 | $90.53 | — |
| 2021-12-03 | 90.53 | $90.53 | — |
| 2021-12-02 | 90.53 | $90.53 | — |
| 2021-12-01 | 90.53 | $90.53 | — |
| 2021-11-30 | 90.53 | $90.53 | — |
| 2021-11-29 | 90.53 | $90.53 | — |
| 2021-11-26 | 90.53 | $90.53 | — |
| 2021-11-24 | 90.53 | $90.53 | — |
| 2021-11-23 | 90.53 | $90.53 | — |
| 2021-11-22 | 90.53 | $90.53 | — |
| 2021-11-19 | 90.53 | $90.53 | — |
| 2021-11-18 | 90.53 | $90.53 | — |
| 2021-11-17 | 90.53 | $90.53 | — |
| 2021-11-16 | 90.53 | $90.53 | — |
| 2021-11-15 | 90.53 | $90.53 | — |
| 2021-11-12 | 90.53 | $90.53 | — |
| 2021-11-11 | 90.53 | $90.53 | — |
| 2021-11-10 | 90.53 | $90.53 | — |
| 2021-11-09 | 90.53 | $90.53 | — |
| 2021-11-08 | 90.53 | $90.53 | — |
| 2021-11-05 | 90.53 | $90.53 | — |
| 2021-11-04 | 90.53 | $90.53 | — |
| 2021-11-03 | 90.53 | $90.53 | — |
| 2021-11-02 | 90.53 | $90.53 | — |
| 2021-11-01 | 90.53 | $90.53 | — |
| 2021-10-29 | 90.53 | $90.53 | — |
| 2021-10-28 | 90.53 | $90.53 | — |
| 2021-10-27 | 90.53 | $90.53 | — |
| 2021-10-26 | 90.53 | $90.53 | — |
| 2021-10-25 | 90.53 | $90.53 | — |
| 2021-10-22 | 90.53 | $90.53 | — |
| 2021-10-21 | 90.53 | $90.53 | — |
| 2021-10-20 | 90.53 | $90.53 | — |
| 2021-10-19 | 90.53 | $90.53 | — |
| 2021-10-18 | 90.53 | $90.53 | — |
| 2021-10-15 | 90.53 | $90.53 | — |
| 2021-10-14 | 90.53 | $90.53 | — |
| 2021-10-13 | 90.53 | $90.53 | — |
| 2021-10-12 | 90.53 | $90.53 | — |
| 2021-10-11 | 90.53 | $90.53 | — |
| 2021-10-08 | 90.53 | $90.53 | — |
| 2021-10-07 | 90.53 | $90.53 | — |
| 2021-10-06 | 90.53 | $90.53 | — |
| 2021-10-05 | 90.53 | $90.53 | — |
| 2021-10-04 | 90.53 | $90.53 | — |
| 2021-10-01 | 90.53 | $90.53 | — |
| 2021-09-30 | 90.53 | $90.53 | — |
| 2021-09-29 | 90.53 | $90.53 | — |
| 2021-09-28 | 90.53 | $90.53 | — |
| 2021-09-27 | 90.53 | $90.53 | — |
| 2021-09-24 | 90.53 | $90.53 | — |
| 2021-09-23 | 90.53 | $90.53 | — |
| 2021-09-22 | 90.53 | $90.53 | — |
| 2021-09-21 | 90.53 | $90.53 | — |
| 2021-09-20 | 90.53 | $90.53 | — |
| 2021-09-17 | 90.53 | $90.53 | — |
| 2021-09-16 | 90.53 | $90.53 | — |
| 2021-09-15 | 90.53 | $90.53 | — |
| 2021-09-14 | 90.53 | $90.53 | — |
| 2021-09-13 | 90.53 | $90.53 | — |
| 2021-09-10 | 90.53 | $90.53 | — |
| 2021-09-09 | 90.53 | $90.53 | — |
| 2021-09-08 | 90.53 | $90.53 | — |
| 2021-09-07 | 90.53 | $90.53 | — |
| 2021-09-03 | 90.53 | $90.53 | — |
| 2021-09-02 | 90.53 | $90.53 | — |
| 2021-09-01 | 90.53 | $90.53 | — |
| 2021-08-31 | 90.53 | $90.53 | — |
| 2021-08-30 | 90.53 | $90.53 | — |
| 2021-08-27 | 90.53 | $90.53 | — |
| 2021-08-26 | 90.53 | $90.53 | — |
| 2021-08-25 | 90.53 | $90.53 | — |
| 2021-08-24 | 90.53 | $90.53 | — |
| 2021-08-23 | 90.53 | $90.53 | — |
| 2021-08-20 | 90.53 | $90.53 | — |
| 2021-08-19 | 90.53 | $90.53 | — |
| 2021-08-18 | 90.53 | $90.53 | — |
| 2021-08-17 | 90.53 | $90.53 | — |
| 2021-08-16 | 90.53 | $90.53 | — |
| 2021-08-13 | 90.53 | $90.53 | — |
| 2021-08-12 | 90.53 | $90.53 | — |
| 2021-08-11 | 90.53 | $90.53 | — |
| 2021-08-10 | 90.53 | $90.53 | — |
| 2021-08-09 | 90.53 | $90.53 | — |
| 2021-08-06 | 90.53 | $90.53 | — |
| 2021-08-05 | 90.53 | $90.53 | — |
| 2021-08-04 | 90.53 | $90.53 | — |
| 2021-08-03 | 90.53 | $90.53 | — |
| 2021-08-02 | 90.53 | $90.53 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
125.00
2023-12-21
Close Price
$125.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
62.50
Average
94.46
Maximum
144.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 125.00 | $125.00 | — |
| 2023-12-20 | 125.00 | $125.00 | — |
| 2023-12-19 | 125.00 | $125.00 | — |
| 2023-12-18 | 125.00 | $125.00 | — |
| 2023-12-15 | 125.00 | $125.00 | — |
| 2023-12-14 | 125.00 | $125.00 | — |
| 2023-12-13 | 125.00 | $125.00 | — |
| 2023-12-12 | 125.00 | $125.00 | — |
| 2023-12-11 | 124.70 | $125.00 | — |
| 2023-12-08 | 124.40 | $125.00 | — |
| 2023-12-07 | 124.11 | $125.00 | — |
| 2023-12-06 | 123.81 | $125.00 | — |
| 2023-12-05 | 123.51 | $125.00 | — |
| 2023-12-04 | 123.21 | $125.00 | — |
| 2023-12-01 | 122.92 | $125.00 | — |
| 2023-11-30 | 122.62 | $125.00 | — |
| 2023-11-29 | 122.32 | $125.00 | — |
| 2023-11-28 | 122.02 | $125.00 | — |
| 2023-11-27 | 121.73 | $125.00 | — |
| 2023-11-24 | 121.43 | $125.00 | — |
| 2023-11-22 | 121.13 | $125.00 | — |
| 2023-11-21 | 120.83 | $125.00 | — |
| 2023-11-20 | 120.54 | $125.00 | — |
| 2023-11-17 | 120.24 | $125.00 | — |
| 2023-11-16 | 119.94 | $125.00 | — |
| 2023-11-15 | 119.64 | $125.00 | — |
| 2023-11-14 | 119.35 | $125.00 | — |
| 2023-11-13 | 119.05 | $62.50 | — |
| 2023-11-10 | 125.00 | $125.00 | — |
| 2023-11-09 | 125.00 | $125.00 | — |
| 2023-11-08 | 125.00 | $125.00 | — |
| 2023-11-07 | 125.00 | $125.00 | — |
| 2023-11-06 | 125.00 | $125.00 | — |
| 2023-11-03 | 125.00 | $125.00 | — |
| 2023-11-02 | 125.00 | $125.00 | — |
| 2023-11-01 | 125.00 | $125.00 | — |
| 2023-10-31 | 125.00 | $125.00 | — |
| 2023-10-30 | 125.00 | $125.00 | — |
| 2023-10-27 | 125.00 | $125.00 | — |
| 2023-10-26 | 125.00 | $125.00 | — |
| 2023-10-25 | 125.00 | $125.00 | — |
| 2023-10-24 | 125.00 | $125.00 | — |
| 2023-10-23 | 125.00 | $125.00 | — |
| 2023-10-20 | 125.00 | $125.00 | — |
| 2023-10-19 | 125.00 | $125.00 | — |
| 2023-10-18 | 125.00 | $125.00 | — |
| 2023-10-17 | 125.00 | $125.00 | — |
| 2023-10-16 | 125.00 | $125.00 | — |
| 2023-10-13 | 125.00 | $125.00 | — |
| 2023-10-12 | 125.00 | $125.00 | — |
| 2023-10-11 | 125.00 | $125.00 | — |
| 2023-10-10 | 125.00 | $125.00 | — |
| 2023-10-09 | 125.00 | $125.00 | — |
| 2023-10-06 | 125.00 | $125.00 | — |
| 2023-10-05 | 125.00 | $125.00 | — |
| 2023-10-04 | 125.00 | $125.00 | — |
| 2023-10-03 | 125.00 | $125.00 | — |
| 2023-10-02 | 125.00 | $125.00 | — |
| 2023-09-29 | 125.00 | $125.00 | — |
| 2023-09-28 | 125.00 | $125.00 | — |
| 2023-09-27 | 125.00 | $125.00 | — |
| 2023-09-26 | 125.00 | $125.00 | — |
| 2023-09-25 | 125.00 | $125.00 | — |
| 2023-09-22 | 125.00 | $125.00 | — |
| 2023-09-21 | 125.00 | $125.00 | — |
| 2023-09-20 | 125.00 | $125.00 | — |
| 2023-09-19 | 125.00 | $125.00 | — |
| 2023-09-18 | 125.00 | $125.00 | — |
| 2023-09-15 | 125.00 | $125.00 | — |
| 2023-09-14 | 125.00 | $125.00 | — |
| 2023-09-13 | 125.00 | $125.00 | — |
| 2023-09-12 | 125.00 | $125.00 | — |
| 2023-09-11 | 125.00 | $125.00 | — |
| 2023-09-08 | 125.00 | $125.00 | — |
| 2023-09-07 | 124.70 | $125.00 | — |
| 2023-09-06 | 124.40 | $125.00 | — |
| 2023-09-05 | 124.11 | $125.00 | — |
| 2023-09-01 | 123.51 | $125.00 | — |
| 2023-08-31 | 122.92 | $125.00 | — |
| 2023-08-30 | 122.02 | $125.00 | — |
| 2023-08-29 | 120.83 | $125.00 | — |
| 2023-08-28 | 119.35 | $125.00 | — |
| 2023-08-25 | 117.56 | $125.00 | — |
| 2023-08-24 | 115.48 | $125.00 | — |
| 2023-08-23 | 113.66 | $125.00 | — |
| 2023-08-22 | 112.11 | $125.00 | — |
| 2023-08-21 | 110.83 | $125.00 | — |
| 2023-08-18 | 109.81 | $125.00 | — |
| 2023-08-17 | 108.80 | $125.00 | — |
| 2023-08-16 | 107.78 | $125.00 | — |
| 2023-08-15 | 106.77 | $125.00 | — |
| 2023-08-14 | 105.75 | $125.00 | — |
| 2023-08-11 | 104.73 | $125.00 | — |
| 2023-08-10 | 103.72 | $62.50 | — |
| 2023-08-09 | 108.95 | $125.00 | — |
| 2023-08-08 | 108.24 | $125.00 | — |
| 2023-08-07 | 107.52 | $62.50 | — |
| 2023-08-04 | 113.05 | $125.00 | — |
| 2023-08-03 | 112.63 | $62.50 | — |
| 2023-08-02 | 118.46 | $62.50 | — |
| 2023-08-01 | 124.59 | $62.50 | — |
| 2023-07-31 | 131.01 | $62.50 | — |
| 2023-07-28 | 137.73 | $62.50 | — |
| 2023-07-27 | 144.75 | $181.06 | — |
| 2023-07-26 | 140.22 | $181.06 | — |
| 2023-07-25 | 135.41 | $181.06 | — |
| 2023-07-24 | 130.34 | $181.06 | — |
| 2023-07-21 | 125.00 | $125.00 | — |
| 2023-07-20 | 125.00 | $125.00 | — |
| 2023-07-19 | 125.00 | $125.00 | — |
| 2023-07-18 | 125.00 | $125.00 | — |
| 2023-07-17 | 125.00 | $125.00 | — |
| 2023-07-14 | 125.00 | $125.00 | — |
| 2023-07-13 | 125.00 | $125.00 | — |
| 2023-07-12 | 125.00 | $125.00 | — |
| 2023-07-11 | 125.00 | $125.00 | — |
| 2023-07-10 | 125.00 | $125.00 | — |
| 2023-07-07 | 125.00 | $125.00 | — |
| 2023-07-06 | 125.00 | $125.00 | — |
| 2023-07-05 | 125.00 | $125.00 | — |
| 2023-07-03 | 125.00 | $125.00 | — |
| 2023-06-30 | 125.00 | $125.00 | — |
| 2023-06-29 | 125.00 | $125.00 | — |
| 2023-06-28 | 125.00 | $125.00 | — |
| 2023-06-27 | 125.00 | $125.00 | — |
| 2023-06-26 | 125.00 | $125.00 | — |
| 2023-06-23 | 125.00 | $125.00 | — |
| 2023-06-22 | 125.00 | $125.00 | — |
| 2023-06-21 | 125.00 | $125.00 | — |
| 2023-06-20 | 125.00 | $125.00 | — |
| 2023-06-16 | 125.00 | $125.00 | — |
| 2023-06-15 | 125.00 | $125.00 | — |
| 2023-06-14 | 125.00 | $125.00 | — |
| 2023-06-13 | 125.00 | $125.00 | — |
| 2023-06-12 | 125.00 | $125.00 | — |
| 2023-06-09 | 125.00 | $125.00 | — |
| 2023-06-08 | 125.00 | $125.00 | — |
| 2023-06-07 | 125.00 | $125.00 | — |
| 2023-06-06 | 125.00 | $125.00 | — |
| 2023-06-05 | 125.00 | $125.00 | — |
| 2023-06-02 | 125.00 | $125.00 | — |
| 2023-06-01 | 125.00 | $125.00 | — |
| 2023-05-31 | 125.00 | $125.00 | — |
| 2023-05-30 | 125.00 | $125.00 | — |
| 2023-05-26 | 125.00 | $125.00 | — |
| 2023-05-25 | 125.00 | $125.00 | — |
| 2023-05-24 | 125.00 | $125.00 | — |
| 2023-05-23 | 125.00 | $125.00 | — |
| 2023-05-22 | 125.00 | $125.00 | — |
| 2023-05-19 | 124.70 | $125.00 | — |
| 2023-05-18 | 124.40 | $125.00 | — |
| 2023-05-17 | 124.11 | $125.00 | — |
| 2023-05-16 | 123.81 | $125.00 | — |
| 2023-05-15 | 123.51 | $125.00 | — |
| 2023-05-12 | 123.21 | $125.00 | — |
| 2023-05-11 | 122.92 | $125.00 | — |
| 2023-05-10 | 122.62 | $125.00 | — |
| 2023-05-09 | 122.32 | $125.00 | — |
| 2023-05-08 | 122.02 | $125.00 | — |
| 2023-05-05 | 121.73 | $125.00 | — |
| 2023-05-04 | 121.43 | $125.00 | — |
| 2023-05-03 | 121.13 | $125.00 | — |
| 2023-05-02 | 120.83 | $125.00 | — |
| 2023-05-01 | 120.54 | $125.00 | — |
| 2023-04-28 | 120.24 | $125.00 | — |
| 2023-04-27 | 119.94 | $125.00 | — |
| 2023-04-26 | 119.64 | $125.00 | — |
| 2023-04-25 | 119.35 | $125.00 | — |
| 2023-04-24 | 119.05 | $62.50 | — |
| 2023-04-21 | 125.00 | $125.00 | — |
| 2023-04-20 | 125.00 | $125.00 | — |
| 2023-04-19 | 125.00 | $125.00 | — |
| 2023-04-18 | 125.00 | $125.00 | — |
| 2023-04-17 | 125.00 | $125.00 | — |
| 2023-04-14 | 125.00 | $125.00 | — |
| 2023-04-13 | 125.00 | $125.00 | — |
| 2023-04-12 | 125.00 | $125.00 | — |
| 2023-04-11 | 125.00 | $125.00 | — |
| 2023-04-10 | 125.00 | $125.00 | — |
| 2023-04-06 | 125.00 | $125.00 | — |
| 2023-04-05 | 125.00 | $125.00 | — |
| 2023-04-04 | 125.00 | $125.00 | — |
| 2023-04-03 | 125.00 | $125.00 | — |
| 2023-03-31 | 125.00 | $125.00 | — |
| 2023-03-30 | 125.00 | $125.00 | — |
| 2023-03-29 | 125.00 | $125.00 | — |
| 2023-03-28 | 125.00 | $125.00 | — |
| 2023-03-27 | 125.00 | $125.00 | — |
| 2023-03-24 | 125.00 | $125.00 | — |
| 2023-03-23 | 125.00 | $125.00 | — |
| 2023-03-22 | 125.00 | $125.00 | — |
| 2023-03-21 | 125.00 | $125.00 | — |
| 2023-03-20 | 125.00 | $125.00 | — |
| 2023-03-17 | 125.00 | $125.00 | — |
| 2023-03-16 | 125.00 | $125.00 | — |
| 2023-03-15 | 125.00 | $125.00 | — |
| 2023-03-14 | 125.00 | $125.00 | — |
| 2023-03-13 | 125.00 | $125.00 | — |
| 2023-03-10 | 125.00 | $125.00 | — |
| 2023-03-09 | 125.00 | $125.00 | — |
| 2023-03-08 | 125.00 | $125.00 | — |
| 2023-03-07 | 125.00 | $125.00 | — |
| 2023-03-06 | 125.00 | $125.00 | — |
| 2023-03-03 | 125.00 | $125.00 | — |
| 2023-03-02 | 125.00 | $125.00 | — |
| 2023-03-01 | 125.00 | $125.00 | — |
| 2023-02-28 | 125.00 | $125.00 | — |
| 2023-02-27 | 125.00 | $125.00 | — |
| 2023-02-24 | 125.00 | $125.00 | — |
| 2023-02-23 | 125.00 | $125.00 | — |
| 2023-02-22 | 125.00 | $125.00 | — |
| 2023-02-21 | 125.00 | $125.00 | — |
| 2023-02-17 | 125.00 | $125.00 | — |
| 2023-02-16 | 125.00 | $125.00 | — |
| 2023-02-15 | 125.00 | $125.00 | — |
| 2023-02-14 | 125.00 | $125.00 | — |
| 2023-02-13 | 125.00 | $125.00 | — |
| 2023-02-10 | 125.27 | $125.00 | — |
| 2023-02-09 | 125.37 | $125.00 | — |
| 2023-02-08 | 125.31 | $125.00 | — |
| 2023-02-07 | 125.08 | $125.00 | — |
| 2023-02-06 | 124.69 | $125.00 | — |
| 2023-02-03 | 124.14 | $125.00 | — |
| 2023-02-02 | 123.42 | $125.00 | — |
| 2023-02-01 | 122.54 | $125.00 | — |
| 2023-01-31 | 121.49 | $125.00 | — |
| 2023-01-30 | 120.15 | $125.00 | — |
| 2023-01-27 | 118.64 | $125.00 | — |
| 2023-01-26 | 116.97 | $125.00 | — |
| 2023-01-25 | 115.13 | $125.00 | — |
| 2023-01-24 | 113.13 | $125.00 | — |
| 2023-01-23 | 110.84 | $125.00 | — |
| 2023-01-20 | 108.37 | $125.00 | — |
| 2023-01-19 | 105.75 | $125.00 | — |
| 2023-01-18 | 102.96 | $125.00 | — |
| 2023-01-17 | 100.00 | $125.00 | — |
| 2023-01-13 | 96.75 | $181.06 | — |
| 2023-01-12 | 87.73 | $90.53 | — |
| 2023-01-11 | 87.33 | $90.53 | — |
| 2023-01-10 | 86.93 | $90.53 | — |
| 2023-01-09 | 86.53 | $90.53 | — |
| 2023-01-06 | 85.99 | $90.53 | — |
| 2023-01-05 | 85.32 | $90.53 | — |
| 2023-01-04 | 84.52 | $90.53 | — |
| 2023-01-03 | 83.59 | $90.53 | — |
| 2022-12-30 | 82.52 | $62.50 | — |
| 2022-12-29 | 84.12 | $90.53 | — |
| 2022-12-28 | 82.92 | $90.53 | — |
| 2022-12-27 | 81.59 | $90.53 | — |
| 2022-12-23 | 80.12 | $90.53 | — |
| 2022-12-22 | 78.52 | $62.50 | — |
| 2022-12-21 | 79.59 | $90.53 | — |
| 2022-12-20 | 77.85 | $90.53 | — |
| 2022-12-19 | 75.98 | $90.53 | — |
| 2022-12-16 | 73.98 | $90.53 | — |
| 2022-12-15 | 71.84 | $62.50 | — |
| 2022-12-14 | 72.38 | $90.53 | — |
| 2022-12-13 | 70.11 | $90.53 | — |
| 2022-12-12 | 67.71 | $90.53 | — |
| 2022-12-09 | 65.17 | $90.53 | — |
| 2022-12-08 | 62.50 | $62.50 | — |
| 2022-12-07 | 62.50 | $62.50 | — |
| 2022-12-06 | 62.50 | $62.50 | — |
| 2022-12-05 | 62.50 | $62.50 | — |
| 2022-12-02 | 62.50 | $62.50 | — |
| 2022-12-01 | 62.50 | $62.50 | — |
| 2022-11-30 | 62.50 | $62.50 | — |
| 2022-11-29 | 62.50 | $62.50 | — |
| 2022-11-28 | 62.50 | $62.50 | — |
| 2022-11-25 | 62.50 | $62.50 | — |
| 2022-11-23 | 62.50 | $62.50 | — |
| 2022-11-22 | 62.50 | $62.50 | — |
| 2022-11-21 | 62.50 | $62.50 | — |
| 2022-11-18 | 62.50 | $62.50 | — |
| 2022-11-17 | 62.50 | $62.50 | — |
| 2022-11-16 | 62.50 | $62.50 | — |
| 2022-11-15 | 62.63 | $62.50 | — |
| 2022-11-14 | 62.90 | $62.50 | — |
| 2022-11-11 | 63.17 | $62.50 | — |
| 2022-11-10 | 63.43 | $62.50 | — |
| 2022-11-09 | 63.70 | $62.50 | — |
| 2022-11-08 | 63.97 | $62.50 | — |
| 2022-11-07 | 64.24 | $62.50 | — |
| 2022-11-04 | 64.50 | $62.50 | — |
| 2022-11-03 | 64.77 | $62.50 | — |
| 2022-11-02 | 65.04 | $62.50 | — |
| 2022-11-01 | 65.30 | $62.50 | — |
| 2022-10-31 | 65.57 | $62.50 | — |
| 2022-10-28 | 65.84 | $62.50 | — |
| 2022-10-27 | 66.10 | $62.50 | — |
| 2022-10-26 | 66.37 | $62.50 | — |
| 2022-10-25 | 66.64 | $62.50 | — |
| 2022-10-24 | 66.90 | $62.50 | — |
| 2022-10-21 | 67.17 | $62.50 | — |
| 2022-10-20 | 67.44 | $62.50 | — |
| 2022-10-19 | 67.71 | $90.53 | — |
| 2022-10-18 | 65.17 | $90.53 | — |
| 2022-10-17 | 62.50 | $62.50 | — |
| 2022-10-14 | 62.50 | $62.50 | — |
| 2022-10-13 | 62.50 | $62.50 | — |
| 2022-10-12 | 62.50 | $62.50 | — |
| 2022-10-11 | 62.50 | $62.50 | — |
| 2022-10-10 | 62.50 | $62.50 | — |
| 2022-10-07 | 62.50 | $62.50 | — |
| 2022-10-06 | 62.50 | $62.50 | — |
| 2022-10-05 | 62.50 | $62.50 | — |
| 2022-10-04 | 62.50 | $62.50 | — |
| 2022-10-03 | 62.50 | $62.50 | — |
| 2022-09-30 | 62.50 | $62.50 | — |
| 2022-09-29 | 62.50 | $62.50 | — |
| 2022-09-28 | 62.50 | $62.50 | — |
| 2022-09-27 | 62.50 | $62.50 | — |
| 2022-09-26 | 62.50 | $62.50 | — |
| 2022-09-23 | 62.50 | $62.50 | — |
| 2022-09-22 | 62.50 | $62.50 | — |
| 2022-09-21 | 62.50 | $62.50 | — |
| 2022-09-20 | 62.50 | $62.50 | — |
| 2022-09-19 | 62.50 | $62.50 | — |
| 2022-09-16 | 62.50 | $62.50 | — |
| 2022-09-15 | 62.50 | $62.50 | — |
| 2022-09-14 | 62.50 | $62.50 | — |
| 2022-09-13 | 62.50 | $62.50 | — |
| 2022-09-12 | 62.50 | $62.50 | — |
| 2022-09-09 | 62.50 | $62.50 | — |
| 2022-09-08 | 62.50 | $62.50 | — |
| 2022-09-07 | 62.50 | $62.50 | — |
| 2022-09-06 | 62.50 | $62.50 | — |
| 2022-09-02 | 62.50 | $62.50 | — |
| 2022-09-01 | 62.50 | $62.50 | — |
| 2022-08-31 | 62.50 | $62.50 | — |
| 2022-08-30 | 62.50 | $62.50 | — |
| 2022-08-29 | 62.50 | $62.50 | — |
| 2022-08-26 | 62.50 | $62.50 | — |
| 2022-08-25 | 62.50 | $62.50 | — |
| 2022-08-24 | 62.50 | $62.50 | — |
| 2022-08-23 | 62.50 | $62.50 | — |
| 2022-08-22 | 62.50 | $62.50 | — |
| 2022-08-19 | 62.50 | $62.50 | — |
| 2022-08-18 | 62.50 | $62.50 | — |
| 2022-08-17 | 62.50 | $62.50 | — |
| 2022-08-16 | 62.50 | $62.50 | — |
| 2022-08-15 | 62.50 | $62.50 | — |
| 2022-08-12 | 62.50 | $62.50 | — |
| 2022-08-11 | 62.50 | $62.50 | — |
| 2022-08-10 | 62.50 | $62.50 | — |
| 2022-08-09 | 62.50 | $62.50 | — |
| 2022-08-08 | 62.50 | $62.50 | — |
| 2022-08-05 | 62.50 | $62.50 | — |
| 2022-08-04 | 62.50 | $62.50 | — |
| 2022-08-03 | 62.50 | $62.50 | — |
| 2022-08-02 | 62.50 | $62.50 | — |
| 2022-08-01 | 62.50 | $62.50 | — |
| 2022-07-29 | 62.50 | $62.50 | — |
| 2022-07-28 | 62.50 | $62.50 | — |
| 2022-07-27 | 62.50 | $62.50 | — |
| 2022-07-26 | 62.50 | $62.50 | — |
| 2022-07-25 | 62.50 | $62.50 | — |
| 2022-07-22 | 62.50 | $62.50 | — |
| 2022-07-21 | 62.50 | $62.50 | — |
| 2022-07-20 | 62.50 | $62.50 | — |
| 2022-07-19 | 62.50 | $62.50 | — |
| 2022-07-18 | 62.50 | $62.50 | — |
| 2022-07-15 | 62.50 | $62.50 | — |
| 2022-07-14 | 62.50 | $62.50 | — |
| 2022-07-13 | 62.50 | $62.50 | — |
| 2022-07-12 | 62.50 | $62.50 | — |
| 2022-07-11 | 62.50 | $62.50 | — |
| 2022-07-08 | 62.50 | $62.50 | — |
| 2022-07-07 | 62.50 | $62.50 | — |
| 2022-07-06 | 62.63 | $62.50 | — |
| 2022-07-05 | 62.77 | $62.50 | — |
| 2022-07-01 | 62.90 | $62.50 | — |
| 2022-06-30 | 63.03 | $62.50 | — |
| 2022-06-29 | 63.17 | $62.50 | — |
| 2022-06-28 | 63.30 | $62.50 | — |
| 2022-06-27 | 63.43 | $62.50 | — |
| 2022-06-24 | 63.57 | $62.50 | — |
| 2022-06-23 | 63.70 | $62.50 | — |
| 2022-06-22 | 63.83 | $62.50 | — |
| 2022-06-21 | 63.97 | $62.50 | — |
| 2022-06-17 | 64.10 | $62.50 | — |
| 2022-06-16 | 64.24 | $62.50 | — |
| 2022-06-15 | 64.37 | $62.50 | — |
| 2022-06-14 | 64.50 | $62.50 | — |
| 2022-06-13 | 64.64 | $62.50 | — |
| 2022-06-10 | 64.77 | $62.50 | — |
| 2022-06-09 | 65.04 | $62.50 | — |
| 2022-06-08 | 65.44 | $62.50 | — |
| 2022-06-07 | 65.97 | $90.53 | — |
| 2022-06-06 | 63.83 | $62.50 | — |
| 2022-06-03 | 64.50 | $62.50 | — |
| 2022-06-02 | 65.17 | $62.50 | — |
| 2022-06-01 | 65.84 | $62.50 | — |
| 2022-05-31 | 66.50 | $62.50 | — |
| 2022-05-27 | 67.17 | $62.50 | — |
| 2022-05-26 | 67.84 | $62.50 | — |
| 2022-05-25 | 68.51 | $62.50 | — |
| 2022-05-24 | 69.17 | $62.50 | — |
| 2022-05-23 | 69.84 | $62.50 | — |
| 2022-05-20 | 70.51 | $62.50 | — |
| 2022-05-19 | 71.18 | $62.50 | — |
| 2022-05-18 | 71.84 | $62.50 | — |
| 2022-05-17 | 72.51 | $62.50 | — |
| 2022-05-16 | 73.18 | $62.50 | — |
| 2022-05-13 | 73.85 | $62.50 | — |
| 2022-05-12 | 74.51 | $90.53 | — |
| 2022-05-11 | 72.38 | $90.53 | — |
| 2022-05-10 | 70.11 | $90.53 | — |
| 2022-05-09 | 67.71 | $90.53 | — |
| 2022-05-06 | 65.17 | $90.53 | — |
| 2022-05-05 | 62.50 | $62.50 | — |
| 2022-05-04 | 62.50 | $62.50 | — |
| 2022-05-03 | 62.50 | $62.50 | — |
| 2022-05-02 | 62.50 | $62.50 | — |
| 2022-04-29 | 62.50 | $62.50 | — |
| 2022-04-28 | 62.50 | $62.50 | — |
| 2022-04-27 | 62.50 | $62.50 | — |
| 2022-04-26 | 62.50 | $62.50 | — |
| 2022-04-25 | 62.50 | $62.50 | — |
| 2022-04-22 | 62.50 | $62.50 | — |
| 2022-04-21 | 62.50 | $62.50 | — |
| 2022-04-20 | 62.50 | $62.50 | — |
| 2022-04-19 | 62.50 | $62.50 | — |
| 2022-04-18 | 62.50 | $62.50 | — |
| 2022-04-14 | 62.50 | $62.50 | — |
| 2022-04-13 | 62.50 | $62.50 | — |
| 2022-04-12 | 62.50 | $62.50 | — |
| 2022-04-11 | 62.50 | $62.50 | — |
| 2022-04-08 | 62.50 | $62.50 | — |
| 2022-04-07 | 62.50 | $62.50 | — |
| 2022-04-06 | 62.50 | $62.50 | — |
| 2022-04-05 | 62.50 | $62.50 | — |
| 2022-04-04 | 62.50 | $62.50 | — |
| 2022-04-01 | 62.50 | $62.50 | — |
| 2022-03-31 | 62.50 | $62.50 | — |
| 2022-03-30 | 62.63 | $62.50 | — |
| 2022-03-29 | 62.90 | $62.50 | — |
| 2022-03-28 | 63.30 | $62.50 | — |
| 2022-03-25 | 63.83 | $62.50 | — |
| 2022-03-24 | 64.50 | $62.50 | — |
| 2022-03-23 | 65.30 | $62.50 | — |
| 2022-03-22 | 66.24 | $62.50 | — |
| 2022-03-21 | 67.31 | $62.50 | — |
| 2022-03-18 | 68.51 | $62.50 | — |
| 2022-03-17 | 69.84 | $62.50 | — |
| 2022-03-16 | 71.31 | $62.50 | — |
| 2022-03-15 | 72.91 | $62.50 | — |
| 2022-03-14 | 74.65 | $62.50 | — |
| 2022-03-11 | 76.52 | $62.50 | — |
| 2022-03-10 | 78.52 | $62.50 | — |
| 2022-03-09 | 80.65 | $62.50 | — |
| 2022-03-08 | 82.92 | $62.50 | — |
| 2022-03-07 | 85.32 | $62.50 | — |
| 2022-03-04 | 87.86 | $62.50 | 200 |
| 2022-03-03 | 90.53 | $90.53 | — |
| 2022-03-02 | 90.53 | $90.53 | — |
| 2022-03-01 | 90.53 | $90.53 | 200 |
| 2022-02-28 | 90.53 | $90.53 | — |
| 2022-02-25 | 90.53 | $90.53 | — |
| 2022-02-24 | 90.53 | $90.53 | — |
| 2022-02-23 | 90.53 | $90.53 | — |
| 2022-02-22 | 90.53 | $90.53 | — |
| 2022-02-18 | 90.53 | $90.53 | — |
| 2022-02-17 | 90.53 | $90.53 | — |
| 2022-02-16 | 90.53 | $90.53 | — |
| 2022-02-15 | 90.53 | $90.53 | — |
| 2022-02-14 | 90.53 | $90.53 | — |
| 2022-02-11 | 90.53 | $90.53 | — |
| 2022-02-10 | 90.53 | $90.53 | — |
| 2022-02-09 | 90.53 | $90.53 | — |
| 2022-02-08 | 90.53 | $90.53 | — |
| 2022-02-07 | 90.53 | $90.53 | — |
| 2022-02-04 | 90.53 | $90.53 | — |
| 2022-02-03 | 90.53 | $90.53 | — |
| 2022-02-02 | 90.53 | $90.53 | — |
| 2022-02-01 | 90.53 | $90.53 | — |
| 2022-01-31 | 90.53 | $90.53 | — |
| 2022-01-28 | 90.53 | $90.53 | — |
| 2022-01-27 | 90.53 | $90.53 | — |
| 2022-01-26 | 90.53 | $90.53 | — |
| 2022-01-25 | 90.53 | $90.53 | — |
| 2022-01-24 | 90.53 | $90.53 | — |
| 2022-01-21 | 90.53 | $90.53 | — |
| 2022-01-20 | 90.53 | $90.53 | — |
| 2022-01-19 | 90.53 | $90.53 | — |
| 2022-01-18 | 90.53 | $90.53 | — |
| 2022-01-14 | 90.53 | $90.53 | — |
| 2022-01-13 | 90.53 | $90.53 | — |
| 2022-01-12 | 90.53 | $90.53 | — |
| 2022-01-11 | 90.53 | $90.53 | — |
| 2022-01-10 | 90.53 | $90.53 | — |
| 2022-01-07 | 90.53 | $90.53 | — |
| 2022-01-06 | 90.53 | $90.53 | — |
| 2022-01-05 | 90.53 | $90.53 | — |
| 2022-01-04 | 90.53 | $90.53 | — |
| 2022-01-03 | 90.53 | $90.53 | — |
| 2021-12-31 | 90.53 | $90.53 | — |
| 2021-12-30 | 90.53 | $90.53 | — |
| 2021-12-29 | 90.53 | $90.53 | — |
| 2021-12-28 | 90.53 | $90.53 | — |
| 2021-12-27 | 90.53 | $90.53 | — |
| 2021-12-23 | 90.53 | $90.53 | — |
| 2021-12-22 | 90.53 | $90.53 | — |
| 2021-12-21 | 90.53 | $90.53 | — |
| 2021-12-20 | 90.53 | $90.53 | — |
| 2021-12-17 | 90.53 | $90.53 | — |
| 2021-12-16 | 90.53 | $90.53 | — |
| 2021-12-15 | 90.53 | $90.53 | — |
| 2021-12-14 | 90.53 | $90.53 | — |
| 2021-12-13 | 90.53 | $90.53 | — |
| 2021-12-10 | 90.53 | $90.53 | — |
| 2021-12-09 | 90.53 | $90.53 | — |
| 2021-12-08 | 90.53 | $90.53 | — |
| 2021-12-07 | 90.53 | $90.53 | — |
| 2021-12-06 | 90.53 | $90.53 | — |
| 2021-12-03 | 90.53 | $90.53 | — |
| 2021-12-02 | 90.53 | $90.53 | — |
| 2021-12-01 | 90.53 | $90.53 | — |
| 2021-11-30 | 90.53 | $90.53 | — |
| 2021-11-29 | 90.53 | $90.53 | — |
| 2021-11-26 | 90.53 | $90.53 | — |
| 2021-11-24 | 90.53 | $90.53 | — |
| 2021-11-23 | 90.53 | $90.53 | — |
| 2021-11-22 | 90.53 | $90.53 | — |
| 2021-11-19 | 90.53 | $90.53 | — |
| 2021-11-18 | 90.53 | $90.53 | — |
| 2021-11-17 | 90.53 | $90.53 | — |
| 2021-11-16 | 90.53 | $90.53 | — |
| 2021-11-15 | 90.53 | $90.53 | — |
| 2021-11-12 | 90.53 | $90.53 | — |
| 2021-11-11 | 90.53 | $90.53 | — |
| 2021-11-10 | 90.53 | $90.53 | — |
| 2021-11-09 | 90.53 | $90.53 | — |
| 2021-11-08 | 90.53 | $90.53 | — |
| 2021-11-05 | 90.53 | $90.53 | — |
| 2021-11-04 | 90.53 | $90.53 | — |
| 2021-11-03 | 90.53 | $90.53 | — |
| 2021-11-02 | 90.53 | $90.53 | — |
| 2021-11-01 | 90.53 | $90.53 | — |
| 2021-10-29 | 90.53 | $90.53 | — |
| 2021-10-28 | 90.53 | $90.53 | — |
| 2021-10-27 | 90.53 | $90.53 | — |
| 2021-10-26 | 90.53 | $90.53 | — |
| 2021-10-25 | 90.53 | $90.53 | — |
| 2021-10-22 | 90.53 | $90.53 | — |
| 2021-10-21 | 90.53 | $90.53 | — |
| 2021-10-20 | 90.53 | $90.53 | — |
| 2021-10-19 | 90.53 | $90.53 | — |
| 2021-10-18 | 90.53 | $90.53 | — |
| 2021-10-15 | 90.53 | $90.53 | — |
| 2021-10-14 | 90.53 | $90.53 | — |
| 2021-10-13 | 90.53 | $90.53 | — |
| 2021-10-12 | 90.53 | $90.53 | — |
| 2021-10-11 | 90.53 | $90.53 | — |
| 2021-10-08 | 90.53 | $90.53 | — |
| 2021-10-07 | 90.53 | $90.53 | — |
| 2021-10-06 | 90.53 | $90.53 | — |
| 2021-10-05 | 90.53 | $90.53 | — |
| 2021-10-04 | 90.53 | $90.53 | — |
| 2021-10-01 | 90.53 | $90.53 | — |
| 2021-09-30 | 90.53 | $90.53 | — |
| 2021-09-29 | 90.53 | $90.53 | — |
| 2021-09-28 | 90.53 | $90.53 | — |
| 2021-09-27 | 90.53 | $90.53 | — |
| 2021-09-24 | 90.53 | $90.53 | — |
| 2021-09-23 | 90.53 | $90.53 | — |
| 2021-09-22 | 90.53 | $90.53 | — |
| 2021-09-21 | 90.53 | $90.53 | — |
| 2021-09-20 | 90.53 | $90.53 | — |
| 2021-09-17 | 90.53 | $90.53 | — |
| 2021-09-16 | 90.53 | $90.53 | — |
| 2021-09-15 | 90.53 | $90.53 | — |
| 2021-09-14 | 90.53 | $90.53 | — |
| 2021-09-13 | 90.53 | $90.53 | — |
| 2021-09-10 | 90.53 | $90.53 | — |
| 2021-09-09 | 90.53 | $90.53 | — |
| 2021-09-08 | 90.53 | $90.53 | — |
| 2021-09-07 | 90.53 | $90.53 | — |
| 2021-09-03 | 90.53 | $90.53 | — |
| 2021-09-02 | 90.53 | $90.53 | — |
| 2021-09-01 | 90.53 | $90.53 | — |
| 2021-08-31 | 90.53 | $90.53 | — |
| 2021-08-30 | 90.53 | $90.53 | — |
| 2021-08-27 | 90.53 | $90.53 | — |
| 2021-08-26 | 90.53 | $90.53 | — |
| 2021-08-25 | 90.53 | $90.53 | — |
| 2021-08-24 | 90.53 | $90.53 | — |
| 2021-08-23 | 90.53 | $90.53 | — |
| 2021-08-20 | 90.53 | $90.53 | — |
| 2021-08-19 | 90.53 | $90.53 | — |
| 2021-08-18 | 90.53 | $90.53 | — |
| 2021-08-17 | 90.53 | $90.53 | — |
| 2021-08-16 | 90.53 | $90.53 | — |
| 2021-08-13 | 90.53 | $90.53 | — |
| 2021-08-12 | 90.53 | $90.53 | — |
| 2021-08-11 | 90.53 | $90.53 | — |
| 2021-08-10 | 90.53 | $90.53 | — |
| 2021-08-09 | 90.53 | $90.53 | — |
| 2021-08-06 | 90.53 | $90.53 | — |
| 2021-08-05 | 90.53 | $90.53 | — |
| 2021-08-04 | 90.53 | $90.53 | — |
| 2021-08-03 | 90.53 | $90.53 | — |
| 2021-08-02 | 90.53 | $90.53 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
125.28
2023-12-21
Close Price
$125.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
59.07
Average
94.81
Maximum
157.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 125.28 | $125.00 | — |
| 2023-12-20 | 125.27 | $125.00 | — |
| 2023-12-19 | 125.25 | $125.00 | — |
| 2023-12-18 | 125.22 | $125.00 | — |
| 2023-12-15 | 125.19 | $125.00 | — |
| 2023-12-14 | 125.14 | $125.00 | — |
| 2023-12-13 | 125.09 | $125.00 | — |
| 2023-12-12 | 125.02 | $125.00 | — |
| 2023-12-11 | 124.94 | $125.00 | — |
| 2023-12-08 | 124.84 | $125.00 | — |
| 2023-12-07 | 124.72 | $125.00 | — |
| 2023-12-06 | 124.57 | $125.00 | — |
| 2023-12-05 | 124.40 | $125.00 | — |
| 2023-12-04 | 124.20 | $125.00 | — |
| 2023-12-01 | 123.96 | $125.00 | — |
| 2023-11-30 | 123.68 | $125.00 | — |
| 2023-11-29 | 123.35 | $125.00 | — |
| 2023-11-28 | 122.97 | $125.00 | — |
| 2023-11-27 | 122.52 | $125.00 | — |
| 2023-11-24 | 122.01 | $125.00 | — |
| 2023-11-22 | 121.41 | $125.00 | — |
| 2023-11-21 | 120.72 | $125.00 | — |
| 2023-11-20 | 119.92 | $125.00 | — |
| 2023-11-17 | 119.01 | $125.00 | — |
| 2023-11-16 | 117.95 | $125.00 | — |
| 2023-11-15 | 116.74 | $125.00 | — |
| 2023-11-14 | 115.36 | $125.00 | — |
| 2023-11-13 | 113.78 | $62.50 | — |
| 2023-11-10 | 125.12 | $125.00 | — |
| 2023-11-09 | 125.13 | $125.00 | — |
| 2023-11-08 | 125.14 | $125.00 | — |
| 2023-11-07 | 125.16 | $125.00 | — |
| 2023-11-06 | 125.17 | $125.00 | — |
| 2023-11-03 | 125.18 | $125.00 | — |
| 2023-11-02 | 125.20 | $125.00 | — |
| 2023-11-01 | 125.21 | $125.00 | — |
| 2023-10-31 | 125.23 | $125.00 | — |
| 2023-10-30 | 125.25 | $125.00 | — |
| 2023-10-27 | 125.27 | $125.00 | — |
| 2023-10-26 | 125.29 | $125.00 | — |
| 2023-10-25 | 125.31 | $125.00 | — |
| 2023-10-24 | 125.33 | $125.00 | — |
| 2023-10-23 | 125.35 | $125.00 | — |
| 2023-10-20 | 125.38 | $125.00 | — |
| 2023-10-19 | 125.41 | $125.00 | — |
| 2023-10-18 | 125.43 | $125.00 | — |
| 2023-10-17 | 125.46 | $125.00 | — |
| 2023-10-16 | 125.49 | $125.00 | — |
| 2023-10-13 | 125.53 | $125.00 | — |
| 2023-10-12 | 125.56 | $125.00 | — |
| 2023-10-11 | 125.60 | $125.00 | — |
| 2023-10-10 | 125.63 | $125.00 | — |
| 2023-10-09 | 125.67 | $125.00 | — |
| 2023-10-06 | 125.71 | $125.00 | — |
| 2023-10-05 | 125.75 | $125.00 | — |
| 2023-10-04 | 125.79 | $125.00 | — |
| 2023-10-03 | 125.83 | $125.00 | — |
| 2023-10-02 | 125.86 | $125.00 | — |
| 2023-09-29 | 125.90 | $125.00 | — |
| 2023-09-28 | 125.94 | $125.00 | — |
| 2023-09-27 | 125.97 | $125.00 | — |
| 2023-09-26 | 126.00 | $125.00 | — |
| 2023-09-25 | 126.03 | $125.00 | — |
| 2023-09-22 | 126.05 | $125.00 | — |
| 2023-09-21 | 126.07 | $125.00 | — |
| 2023-09-20 | 126.07 | $125.00 | — |
| 2023-09-19 | 126.07 | $125.00 | — |
| 2023-09-18 | 126.05 | $125.00 | — |
| 2023-09-15 | 126.01 | $125.00 | — |
| 2023-09-14 | 125.96 | $125.00 | — |
| 2023-09-13 | 125.89 | $125.00 | — |
| 2023-09-12 | 125.79 | $125.00 | — |
| 2023-09-11 | 125.65 | $125.00 | — |
| 2023-09-08 | 125.48 | $125.00 | — |
| 2023-09-07 | 125.27 | $125.00 | — |
| 2023-09-06 | 125.01 | $125.00 | — |
| 2023-09-05 | 124.69 | $125.00 | — |
| 2023-09-01 | 124.30 | $125.00 | — |
| 2023-08-31 | 123.84 | $125.00 | — |
| 2023-08-30 | 123.28 | $125.00 | — |
| 2023-08-29 | 122.62 | $125.00 | — |
| 2023-08-28 | 121.84 | $125.00 | — |
| 2023-08-25 | 120.92 | $125.00 | — |
| 2023-08-24 | 119.85 | $125.00 | — |
| 2023-08-23 | 118.59 | $125.00 | — |
| 2023-08-22 | 117.12 | $125.00 | — |
| 2023-08-21 | 115.42 | $125.00 | — |
| 2023-08-18 | 113.44 | $125.00 | — |
| 2023-08-17 | 111.16 | $125.00 | — |
| 2023-08-16 | 108.52 | $125.00 | — |
| 2023-08-15 | 105.49 | $125.00 | — |
| 2023-08-14 | 101.99 | $125.00 | — |
| 2023-08-11 | 97.98 | $125.00 | — |
| 2023-08-10 | 93.37 | $62.50 | — |
| 2023-08-09 | 101.25 | $125.00 | — |
| 2023-08-08 | 97.30 | $125.00 | — |
| 2023-08-07 | 92.77 | $62.50 | — |
| 2023-08-04 | 100.75 | $125.00 | — |
| 2023-08-03 | 96.92 | $62.50 | — |
| 2023-08-02 | 105.72 | $62.50 | — |
| 2023-08-01 | 115.98 | $62.50 | — |
| 2023-07-31 | 127.92 | $62.50 | — |
| 2023-07-28 | 141.79 | $62.50 | — |
| 2023-07-27 | 157.84 | $181.06 | — |
| 2023-07-26 | 151.44 | $181.06 | — |
| 2023-07-25 | 143.96 | $181.06 | — |
| 2023-07-24 | 135.22 | $181.06 | — |
| 2023-07-21 | 125.05 | $125.00 | — |
| 2023-07-20 | 125.06 | $125.00 | — |
| 2023-07-19 | 125.06 | $125.00 | — |
| 2023-07-18 | 125.07 | $125.00 | — |
| 2023-07-17 | 125.07 | $125.00 | — |
| 2023-07-14 | 125.08 | $125.00 | — |
| 2023-07-13 | 125.08 | $125.00 | — |
| 2023-07-12 | 125.09 | $125.00 | — |
| 2023-07-11 | 125.09 | $125.00 | — |
| 2023-07-10 | 125.10 | $125.00 | — |
| 2023-07-07 | 125.11 | $125.00 | — |
| 2023-07-06 | 125.12 | $125.00 | — |
| 2023-07-05 | 125.12 | $125.00 | — |
| 2023-07-03 | 125.13 | $125.00 | — |
| 2023-06-30 | 125.14 | $125.00 | — |
| 2023-06-29 | 125.15 | $125.00 | — |
| 2023-06-28 | 125.16 | $125.00 | — |
| 2023-06-27 | 125.17 | $125.00 | — |
| 2023-06-26 | 125.18 | $125.00 | — |
| 2023-06-23 | 125.19 | $125.00 | — |
| 2023-06-22 | 125.20 | $125.00 | — |
| 2023-06-21 | 125.21 | $125.00 | — |
| 2023-06-20 | 125.22 | $125.00 | — |
| 2023-06-16 | 125.23 | $125.00 | — |
| 2023-06-15 | 125.25 | $125.00 | — |
| 2023-06-14 | 125.26 | $125.00 | — |
| 2023-06-13 | 125.27 | $125.00 | — |
| 2023-06-12 | 125.27 | $125.00 | — |
| 2023-06-09 | 125.28 | $125.00 | — |
| 2023-06-08 | 125.29 | $125.00 | — |
| 2023-06-07 | 125.29 | $125.00 | — |
| 2023-06-06 | 125.30 | $125.00 | — |
| 2023-06-05 | 125.30 | $125.00 | — |
| 2023-06-02 | 125.29 | $125.00 | — |
| 2023-06-01 | 125.29 | $125.00 | — |
| 2023-05-31 | 125.27 | $125.00 | — |
| 2023-05-30 | 125.26 | $125.00 | — |
| 2023-05-26 | 125.23 | $125.00 | — |
| 2023-05-25 | 125.20 | $125.00 | — |
| 2023-05-24 | 125.16 | $125.00 | — |
| 2023-05-23 | 125.10 | $125.00 | — |
| 2023-05-22 | 125.04 | $125.00 | — |
| 2023-05-19 | 124.95 | $125.00 | — |
| 2023-05-18 | 124.86 | $125.00 | — |
| 2023-05-17 | 124.74 | $125.00 | — |
| 2023-05-16 | 124.59 | $125.00 | — |
| 2023-05-15 | 124.42 | $125.00 | — |
| 2023-05-12 | 124.22 | $125.00 | — |
| 2023-05-11 | 123.99 | $125.00 | — |
| 2023-05-10 | 123.71 | $125.00 | — |
| 2023-05-09 | 123.38 | $125.00 | — |
| 2023-05-08 | 123.00 | $125.00 | — |
| 2023-05-05 | 122.56 | $125.00 | — |
| 2023-05-04 | 122.05 | $125.00 | — |
| 2023-05-03 | 121.45 | $125.00 | — |
| 2023-05-02 | 120.77 | $125.00 | — |
| 2023-05-01 | 119.98 | $125.00 | — |
| 2023-04-28 | 119.07 | $125.00 | — |
| 2023-04-27 | 118.02 | $125.00 | — |
| 2023-04-26 | 116.82 | $125.00 | — |
| 2023-04-25 | 115.44 | $125.00 | — |
| 2023-04-24 | 113.86 | $62.50 | — |
| 2023-04-21 | 125.22 | $125.00 | — |
| 2023-04-20 | 125.24 | $125.00 | — |
| 2023-04-19 | 125.26 | $125.00 | — |
| 2023-04-18 | 125.28 | $125.00 | — |
| 2023-04-17 | 125.30 | $125.00 | — |
| 2023-04-14 | 125.33 | $125.00 | — |
| 2023-04-13 | 125.36 | $125.00 | — |
| 2023-04-12 | 125.39 | $125.00 | — |
| 2023-04-11 | 125.42 | $125.00 | — |
| 2023-04-10 | 125.46 | $125.00 | — |
| 2023-04-06 | 125.50 | $125.00 | — |
| 2023-04-05 | 125.54 | $125.00 | — |
| 2023-04-04 | 125.58 | $125.00 | — |
| 2023-04-03 | 125.63 | $125.00 | — |
| 2023-03-31 | 125.68 | $125.00 | — |
| 2023-03-30 | 125.74 | $125.00 | — |
| 2023-03-29 | 125.80 | $125.00 | — |
| 2023-03-28 | 125.87 | $125.00 | — |
| 2023-03-27 | 125.93 | $125.00 | — |
| 2023-03-24 | 126.01 | $125.00 | — |
| 2023-03-23 | 126.09 | $125.00 | — |
| 2023-03-22 | 126.17 | $125.00 | — |
| 2023-03-21 | 126.27 | $125.00 | — |
| 2023-03-20 | 126.36 | $125.00 | — |
| 2023-03-17 | 126.47 | $125.00 | — |
| 2023-03-16 | 126.58 | $125.00 | — |
| 2023-03-15 | 126.70 | $125.00 | — |
| 2023-03-14 | 126.82 | $125.00 | — |
| 2023-03-13 | 126.96 | $125.00 | — |
| 2023-03-10 | 127.10 | $125.00 | — |
| 2023-03-09 | 127.25 | $125.00 | — |
| 2023-03-08 | 127.40 | $125.00 | — |
| 2023-03-07 | 127.57 | $125.00 | — |
| 2023-03-06 | 127.74 | $125.00 | — |
| 2023-03-03 | 127.92 | $125.00 | — |
| 2023-03-02 | 128.11 | $125.00 | — |
| 2023-03-01 | 128.31 | $125.00 | — |
| 2023-02-28 | 128.52 | $125.00 | — |
| 2023-02-27 | 128.73 | $125.00 | — |
| 2023-02-24 | 128.94 | $125.00 | — |
| 2023-02-23 | 129.16 | $125.00 | — |
| 2023-02-22 | 129.39 | $125.00 | — |
| 2023-02-21 | 129.61 | $125.00 | — |
| 2023-02-17 | 129.83 | $125.00 | — |
| 2023-02-16 | 130.05 | $125.00 | — |
| 2023-02-15 | 130.26 | $125.00 | — |
| 2023-02-14 | 130.46 | $125.00 | — |
| 2023-02-13 | 130.64 | $125.00 | — |
| 2023-02-10 | 130.80 | $125.00 | — |
| 2023-02-09 | 130.93 | $125.00 | — |
| 2023-02-08 | 131.02 | $125.00 | — |
| 2023-02-07 | 131.07 | $125.00 | — |
| 2023-02-06 | 131.06 | $125.00 | — |
| 2023-02-03 | 130.98 | $125.00 | — |
| 2023-02-02 | 130.82 | $125.00 | — |
| 2023-02-01 | 130.56 | $125.00 | — |
| 2023-01-31 | 130.18 | $125.00 | — |
| 2023-01-30 | 129.66 | $125.00 | — |
| 2023-01-27 | 128.97 | $125.00 | — |
| 2023-01-26 | 128.08 | $125.00 | — |
| 2023-01-25 | 126.96 | $125.00 | — |
| 2023-01-24 | 125.58 | $125.00 | — |
| 2023-01-23 | 123.87 | $125.00 | — |
| 2023-01-20 | 121.81 | $125.00 | — |
| 2023-01-19 | 119.32 | $125.00 | — |
| 2023-01-18 | 116.34 | $125.00 | — |
| 2023-01-17 | 112.80 | $125.00 | — |
| 2023-01-13 | 108.61 | $181.06 | — |
| 2023-01-12 | 91.87 | $90.53 | — |
| 2023-01-11 | 91.47 | $90.53 | — |
| 2023-01-10 | 90.97 | $90.53 | — |
| 2023-01-09 | 90.36 | $90.53 | — |
| 2023-01-06 | 89.61 | $90.53 | — |
| 2023-01-05 | 88.70 | $90.53 | — |
| 2023-01-04 | 87.61 | $90.53 | — |
| 2023-01-03 | 86.31 | $90.53 | — |
| 2022-12-30 | 84.78 | $62.50 | — |
| 2022-12-29 | 88.86 | $90.53 | — |
| 2022-12-28 | 87.66 | $90.53 | — |
| 2022-12-27 | 86.23 | $90.53 | — |
| 2022-12-23 | 84.52 | $90.53 | — |
| 2022-12-22 | 82.51 | $62.50 | — |
| 2022-12-21 | 86.03 | $90.53 | — |
| 2022-12-20 | 84.18 | $90.53 | — |
| 2022-12-19 | 81.98 | $90.53 | — |
| 2022-12-16 | 79.40 | $90.53 | — |
| 2022-12-15 | 76.36 | $62.50 | — |
| 2022-12-14 | 78.71 | $90.53 | — |
| 2022-12-13 | 75.50 | $90.53 | — |
| 2022-12-12 | 71.75 | $90.53 | — |
| 2022-12-09 | 67.37 | $90.53 | — |
| 2022-12-08 | 62.27 | $62.50 | — |
| 2022-12-07 | 62.27 | $62.50 | — |
| 2022-12-06 | 62.26 | $62.50 | — |
| 2022-12-05 | 62.25 | $62.50 | — |
| 2022-12-02 | 62.25 | $62.50 | — |
| 2022-12-01 | 62.25 | $62.50 | — |
| 2022-11-30 | 62.25 | $62.50 | — |
| 2022-11-29 | 62.25 | $62.50 | — |
| 2022-11-28 | 62.26 | $62.50 | — |
| 2022-11-25 | 62.27 | $62.50 | — |
| 2022-11-23 | 62.28 | $62.50 | — |
| 2022-11-22 | 62.30 | $62.50 | — |
| 2022-11-21 | 62.33 | $62.50 | — |
| 2022-11-18 | 62.37 | $62.50 | — |
| 2022-11-17 | 62.41 | $62.50 | — |
| 2022-11-16 | 62.47 | $62.50 | — |
| 2022-11-15 | 62.54 | $62.50 | — |
| 2022-11-14 | 62.62 | $62.50 | — |
| 2022-11-11 | 62.72 | $62.50 | — |
| 2022-11-10 | 62.84 | $62.50 | — |
| 2022-11-09 | 62.99 | $62.50 | — |
| 2022-11-08 | 63.16 | $62.50 | — |
| 2022-11-07 | 63.36 | $62.50 | — |
| 2022-11-04 | 63.60 | $62.50 | — |
| 2022-11-03 | 63.87 | $62.50 | — |
| 2022-11-02 | 64.19 | $62.50 | — |
| 2022-11-01 | 64.57 | $62.50 | — |
| 2022-10-31 | 65.00 | $62.50 | — |
| 2022-10-28 | 65.51 | $62.50 | — |
| 2022-10-27 | 66.09 | $62.50 | — |
| 2022-10-26 | 66.76 | $62.50 | — |
| 2022-10-25 | 67.54 | $62.50 | — |
| 2022-10-24 | 68.42 | $62.50 | — |
| 2022-10-21 | 69.44 | $62.50 | — |
| 2022-10-20 | 70.61 | $62.50 | — |
| 2022-10-19 | 71.95 | $90.53 | — |
| 2022-10-18 | 67.58 | $90.53 | — |
| 2022-10-17 | 62.50 | $62.50 | — |
| 2022-10-14 | 62.50 | $62.50 | — |
| 2022-10-13 | 62.50 | $62.50 | — |
| 2022-10-12 | 62.49 | $62.50 | — |
| 2022-10-11 | 62.49 | $62.50 | — |
| 2022-10-10 | 62.49 | $62.50 | — |
| 2022-10-07 | 62.49 | $62.50 | — |
| 2022-10-06 | 62.49 | $62.50 | — |
| 2022-10-05 | 62.49 | $62.50 | — |
| 2022-10-04 | 62.49 | $62.50 | — |
| 2022-10-03 | 62.49 | $62.50 | — |
| 2022-09-30 | 62.49 | $62.50 | — |
| 2022-09-29 | 62.49 | $62.50 | — |
| 2022-09-28 | 62.49 | $62.50 | — |
| 2022-09-27 | 62.49 | $62.50 | — |
| 2022-09-26 | 62.49 | $62.50 | — |
| 2022-09-23 | 62.48 | $62.50 | — |
| 2022-09-22 | 62.48 | $62.50 | — |
| 2022-09-21 | 62.48 | $62.50 | — |
| 2022-09-20 | 62.48 | $62.50 | — |
| 2022-09-19 | 62.48 | $62.50 | — |
| 2022-09-16 | 62.48 | $62.50 | — |
| 2022-09-15 | 62.47 | $62.50 | — |
| 2022-09-14 | 62.47 | $62.50 | — |
| 2022-09-13 | 62.47 | $62.50 | — |
| 2022-09-12 | 62.47 | $62.50 | — |
| 2022-09-09 | 62.46 | $62.50 | — |
| 2022-09-08 | 62.46 | $62.50 | — |
| 2022-09-07 | 62.46 | $62.50 | — |
| 2022-09-06 | 62.45 | $62.50 | — |
| 2022-09-02 | 62.45 | $62.50 | — |
| 2022-09-01 | 62.45 | $62.50 | — |
| 2022-08-31 | 62.44 | $62.50 | — |
| 2022-08-30 | 62.44 | $62.50 | — |
| 2022-08-29 | 62.43 | $62.50 | — |
| 2022-08-26 | 62.43 | $62.50 | — |
| 2022-08-25 | 62.42 | $62.50 | — |
| 2022-08-24 | 62.41 | $62.50 | — |
| 2022-08-23 | 62.41 | $62.50 | — |
| 2022-08-22 | 62.40 | $62.50 | — |
| 2022-08-19 | 62.39 | $62.50 | — |
| 2022-08-18 | 62.38 | $62.50 | — |
| 2022-08-17 | 62.37 | $62.50 | — |
| 2022-08-16 | 62.37 | $62.50 | — |
| 2022-08-15 | 62.35 | $62.50 | — |
| 2022-08-12 | 62.34 | $62.50 | — |
| 2022-08-11 | 62.33 | $62.50 | — |
| 2022-08-10 | 62.32 | $62.50 | — |
| 2022-08-09 | 62.31 | $62.50 | — |
| 2022-08-08 | 62.29 | $62.50 | — |
| 2022-08-05 | 62.28 | $62.50 | — |
| 2022-08-04 | 62.27 | $62.50 | — |
| 2022-08-03 | 62.25 | $62.50 | — |
| 2022-08-02 | 62.23 | $62.50 | — |
| 2022-08-01 | 62.22 | $62.50 | — |
| 2022-07-29 | 62.20 | $62.50 | — |
| 2022-07-28 | 62.18 | $62.50 | — |
| 2022-07-27 | 62.16 | $62.50 | — |
| 2022-07-26 | 62.14 | $62.50 | — |
| 2022-07-25 | 62.12 | $62.50 | — |
| 2022-07-22 | 62.10 | $62.50 | — |
| 2022-07-21 | 62.08 | $62.50 | — |
| 2022-07-20 | 62.07 | $62.50 | — |
| 2022-07-19 | 62.05 | $62.50 | — |
| 2022-07-18 | 62.03 | $62.50 | — |
| 2022-07-15 | 62.01 | $62.50 | — |
| 2022-07-14 | 62.00 | $62.50 | — |
| 2022-07-13 | 61.99 | $62.50 | — |
| 2022-07-12 | 61.98 | $62.50 | — |
| 2022-07-11 | 61.97 | $62.50 | — |
| 2022-07-08 | 61.97 | $62.50 | — |
| 2022-07-07 | 61.98 | $62.50 | — |
| 2022-07-06 | 61.99 | $62.50 | — |
| 2022-07-05 | 62.01 | $62.50 | — |
| 2022-07-01 | 62.04 | $62.50 | — |
| 2022-06-30 | 62.08 | $62.50 | — |
| 2022-06-29 | 62.14 | $62.50 | — |
| 2022-06-28 | 62.21 | $62.50 | — |
| 2022-06-27 | 62.30 | $62.50 | — |
| 2022-06-24 | 62.42 | $62.50 | — |
| 2022-06-23 | 62.56 | $62.50 | — |
| 2022-06-22 | 62.73 | $62.50 | — |
| 2022-06-21 | 62.93 | $62.50 | — |
| 2022-06-17 | 63.18 | $62.50 | — |
| 2022-06-16 | 63.48 | $62.50 | — |
| 2022-06-15 | 63.83 | $62.50 | — |
| 2022-06-14 | 64.24 | $62.50 | — |
| 2022-06-13 | 64.72 | $62.50 | — |
| 2022-06-10 | 65.29 | $62.50 | — |
| 2022-06-09 | 65.95 | $62.50 | — |
| 2022-06-08 | 66.72 | $62.50 | — |
| 2022-06-07 | 67.61 | $90.53 | — |
| 2022-06-06 | 62.75 | $62.50 | — |
| 2022-06-03 | 63.01 | $62.50 | — |
| 2022-06-02 | 63.33 | $62.50 | — |
| 2022-06-01 | 63.71 | $62.50 | — |
| 2022-05-31 | 64.16 | $62.50 | — |
| 2022-05-27 | 64.69 | $62.50 | — |
| 2022-05-26 | 65.31 | $62.50 | — |
| 2022-05-25 | 66.05 | $62.50 | — |
| 2022-05-24 | 66.90 | $62.50 | — |
| 2022-05-23 | 67.89 | $62.50 | — |
| 2022-05-20 | 69.05 | $62.50 | — |
| 2022-05-19 | 70.39 | $62.50 | — |
| 2022-05-18 | 71.94 | $62.50 | — |
| 2022-05-17 | 73.72 | $62.50 | — |
| 2022-05-16 | 75.78 | $62.50 | — |
| 2022-05-13 | 78.15 | $62.50 | — |
| 2022-05-12 | 80.87 | $90.53 | — |
| 2022-05-11 | 78.08 | $90.53 | — |
| 2022-05-10 | 74.82 | $90.53 | — |
| 2022-05-09 | 71.01 | $90.53 | — |
| 2022-05-06 | 66.57 | $90.53 | — |
| 2022-05-05 | 61.41 | $62.50 | — |
| 2022-05-04 | 61.33 | $62.50 | — |
| 2022-05-03 | 61.24 | $62.50 | — |
| 2022-05-02 | 61.16 | $62.50 | — |
| 2022-04-29 | 61.06 | $62.50 | — |
| 2022-04-28 | 60.97 | $62.50 | — |
| 2022-04-27 | 60.86 | $62.50 | — |
| 2022-04-26 | 60.76 | $62.50 | — |
| 2022-04-25 | 60.65 | $62.50 | — |
| 2022-04-22 | 60.53 | $62.50 | — |
| 2022-04-21 | 60.41 | $62.50 | — |
| 2022-04-20 | 60.29 | $62.50 | — |
| 2022-04-19 | 60.17 | $62.50 | — |
| 2022-04-18 | 60.04 | $62.50 | — |
| 2022-04-14 | 59.91 | $62.50 | — |
| 2022-04-13 | 59.79 | $62.50 | — |
| 2022-04-12 | 59.67 | $62.50 | — |
| 2022-04-11 | 59.55 | $62.50 | — |
| 2022-04-08 | 59.43 | $62.50 | — |
| 2022-04-07 | 59.33 | $62.50 | — |
| 2022-04-06 | 59.24 | $62.50 | — |
| 2022-04-05 | 59.16 | $62.50 | — |
| 2022-04-04 | 59.10 | $62.50 | — |
| 2022-04-01 | 59.07 | $62.50 | — |
| 2022-03-31 | 59.07 | $62.50 | — |
| 2022-03-30 | 59.11 | $62.50 | — |
| 2022-03-29 | 59.20 | $62.50 | — |
| 2022-03-28 | 59.33 | $62.50 | — |
| 2022-03-25 | 59.54 | $62.50 | — |
| 2022-03-24 | 59.82 | $62.50 | — |
| 2022-03-23 | 60.20 | $62.50 | — |
| 2022-03-22 | 60.68 | $62.50 | — |
| 2022-03-21 | 61.30 | $62.50 | — |
| 2022-03-18 | 62.06 | $62.50 | — |
| 2022-03-17 | 62.99 | $62.50 | — |
| 2022-03-16 | 64.13 | $62.50 | — |
| 2022-03-15 | 65.50 | $62.50 | — |
| 2022-03-14 | 67.14 | $62.50 | — |
| 2022-03-11 | 69.09 | $62.50 | — |
| 2022-03-10 | 71.40 | $62.50 | — |
| 2022-03-09 | 74.13 | $62.50 | — |
| 2022-03-08 | 77.33 | $62.50 | — |
| 2022-03-07 | 81.07 | $62.50 | — |
| 2022-03-04 | 85.45 | $62.50 | 200 |
| 2022-03-03 | 90.53 | $90.53 | — |
| 2022-03-02 | 90.53 | $90.53 | — |
| 2022-03-01 | 90.53 | $90.53 | 200 |
| 2022-02-28 | 90.53 | $90.53 | — |
| 2022-02-25 | 90.53 | $90.53 | — |
| 2022-02-24 | 90.53 | $90.53 | — |
| 2022-02-23 | 90.53 | $90.53 | — |
| 2022-02-22 | 90.53 | $90.53 | — |
| 2022-02-18 | 90.53 | $90.53 | — |
| 2022-02-17 | 90.53 | $90.53 | — |
| 2022-02-16 | 90.53 | $90.53 | — |
| 2022-02-15 | 90.53 | $90.53 | — |
| 2022-02-14 | 90.53 | $90.53 | — |
| 2022-02-11 | 90.53 | $90.53 | — |
| 2022-02-10 | 90.53 | $90.53 | — |
| 2022-02-09 | 90.53 | $90.53 | — |
| 2022-02-08 | 90.53 | $90.53 | — |
| 2022-02-07 | 90.53 | $90.53 | — |
| 2022-02-04 | 90.53 | $90.53 | — |
| 2022-02-03 | 90.53 | $90.53 | — |
| 2022-02-02 | 90.53 | $90.53 | — |
| 2022-02-01 | 90.53 | $90.53 | — |
| 2022-01-31 | 90.53 | $90.53 | — |
| 2022-01-28 | 90.53 | $90.53 | — |
| 2022-01-27 | 90.53 | $90.53 | — |
| 2022-01-26 | 90.53 | $90.53 | — |
| 2022-01-25 | 90.53 | $90.53 | — |
| 2022-01-24 | 90.53 | $90.53 | — |
| 2022-01-21 | 90.53 | $90.53 | — |
| 2022-01-20 | 90.53 | $90.53 | — |
| 2022-01-19 | 90.53 | $90.53 | — |
| 2022-01-18 | 90.53 | $90.53 | — |
| 2022-01-14 | 90.53 | $90.53 | — |
| 2022-01-13 | 90.53 | $90.53 | — |
| 2022-01-12 | 90.53 | $90.53 | — |
| 2022-01-11 | 90.53 | $90.53 | — |
| 2022-01-10 | 90.53 | $90.53 | — |
| 2022-01-07 | 90.53 | $90.53 | — |
| 2022-01-06 | 90.53 | $90.53 | — |
| 2022-01-05 | 90.53 | $90.53 | — |
| 2022-01-04 | 90.53 | $90.53 | — |
| 2022-01-03 | 90.53 | $90.53 | — |
| 2021-12-31 | 90.53 | $90.53 | — |
| 2021-12-30 | 90.53 | $90.53 | — |
| 2021-12-29 | 90.53 | $90.53 | — |
| 2021-12-28 | 90.53 | $90.53 | — |
| 2021-12-27 | 90.53 | $90.53 | — |
| 2021-12-23 | 90.53 | $90.53 | — |
| 2021-12-22 | 90.53 | $90.53 | — |
| 2021-12-21 | 90.53 | $90.53 | — |
| 2021-12-20 | 90.53 | $90.53 | — |
| 2021-12-17 | 90.53 | $90.53 | — |
| 2021-12-16 | 90.53 | $90.53 | — |
| 2021-12-15 | 90.53 | $90.53 | — |
| 2021-12-14 | 90.53 | $90.53 | — |
| 2021-12-13 | 90.53 | $90.53 | — |
| 2021-12-10 | 90.53 | $90.53 | — |
| 2021-12-09 | 90.53 | $90.53 | — |
| 2021-12-08 | 90.53 | $90.53 | — |
| 2021-12-07 | 90.53 | $90.53 | — |
| 2021-12-06 | 90.53 | $90.53 | — |
| 2021-12-03 | 90.53 | $90.53 | — |
| 2021-12-02 | 90.53 | $90.53 | — |
| 2021-12-01 | 90.53 | $90.53 | — |
| 2021-11-30 | 90.53 | $90.53 | — |
| 2021-11-29 | 90.53 | $90.53 | — |
| 2021-11-26 | 90.53 | $90.53 | — |
| 2021-11-24 | 90.53 | $90.53 | — |
| 2021-11-23 | 90.53 | $90.53 | — |
| 2021-11-22 | 90.53 | $90.53 | — |
| 2021-11-19 | 90.53 | $90.53 | — |
| 2021-11-18 | 90.53 | $90.53 | — |
| 2021-11-17 | 90.53 | $90.53 | — |
| 2021-11-16 | 90.53 | $90.53 | — |
| 2021-11-15 | 90.53 | $90.53 | — |
| 2021-11-12 | 90.53 | $90.53 | — |
| 2021-11-11 | 90.53 | $90.53 | — |
| 2021-11-10 | 90.53 | $90.53 | — |
| 2021-11-09 | 90.53 | $90.53 | — |
| 2021-11-08 | 90.53 | $90.53 | — |
| 2021-11-05 | 90.53 | $90.53 | — |
| 2021-11-04 | 90.53 | $90.53 | — |
| 2021-11-03 | 90.53 | $90.53 | — |
| 2021-11-02 | 90.53 | $90.53 | — |
| 2021-11-01 | 90.53 | $90.53 | — |
| 2021-10-29 | 90.53 | $90.53 | — |
| 2021-10-28 | 90.53 | $90.53 | — |
| 2021-10-27 | 90.53 | $90.53 | — |
| 2021-10-26 | 90.53 | $90.53 | — |
| 2021-10-25 | 90.53 | $90.53 | — |
| 2021-10-22 | 90.53 | $90.53 | — |
| 2021-10-21 | 90.53 | $90.53 | — |
| 2021-10-20 | 90.53 | $90.53 | — |
| 2021-10-19 | 90.53 | $90.53 | — |
| 2021-10-18 | 90.53 | $90.53 | — |
| 2021-10-15 | 90.53 | $90.53 | — |
| 2021-10-14 | 90.53 | $90.53 | — |
| 2021-10-13 | 90.53 | $90.53 | — |
| 2021-10-12 | 90.53 | $90.53 | — |
| 2021-10-11 | 90.53 | $90.53 | — |
| 2021-10-08 | 90.53 | $90.53 | — |
| 2021-10-07 | 90.53 | $90.53 | — |
| 2021-10-06 | 90.53 | $90.53 | — |
| 2021-10-05 | 90.53 | $90.53 | — |
| 2021-10-04 | 90.53 | $90.53 | — |
| 2021-10-01 | 90.53 | $90.53 | — |
| 2021-09-30 | 90.53 | $90.53 | — |
| 2021-09-29 | 90.53 | $90.53 | — |
| 2021-09-28 | 90.53 | $90.53 | — |
| 2021-09-27 | 90.53 | $90.53 | — |
| 2021-09-24 | 90.53 | $90.53 | — |
| 2021-09-23 | 90.53 | $90.53 | — |
| 2021-09-22 | 90.53 | $90.53 | — |
| 2021-09-21 | 90.53 | $90.53 | — |
| 2021-09-20 | 90.53 | $90.53 | — |
| 2021-09-17 | 90.53 | $90.53 | — |
| 2021-09-16 | 90.53 | $90.53 | — |
| 2021-09-15 | 90.53 | $90.53 | — |
| 2021-09-14 | 90.53 | $90.53 | — |
| 2021-09-13 | 90.53 | $90.53 | — |
| 2021-09-10 | 90.53 | $90.53 | — |
| 2021-09-09 | 90.53 | $90.53 | — |
| 2021-09-08 | 90.53 | $90.53 | — |
| 2021-09-07 | 90.53 | $90.53 | — |
| 2021-09-03 | 90.53 | $90.53 | — |
| 2021-09-02 | 90.53 | $90.53 | — |
| 2021-09-01 | 90.53 | $90.53 | — |
| 2021-08-31 | 90.53 | $90.53 | — |
| 2021-08-30 | 90.53 | $90.53 | — |
| 2021-08-27 | 90.53 | $90.53 | — |
| 2021-08-26 | 90.53 | $90.53 | — |
| 2021-08-25 | 90.53 | $90.53 | — |
| 2021-08-24 | 90.53 | $90.53 | — |
| 2021-08-23 | 90.53 | $90.53 | — |
| 2021-08-20 | 90.53 | $90.53 | — |
| 2021-08-19 | 90.53 | $90.53 | — |
| 2021-08-18 | 90.53 | $90.53 | — |
| 2021-08-17 | 90.53 | $90.53 | — |
| 2021-08-16 | 90.53 | $90.53 | — |
| 2021-08-13 | 90.53 | $90.53 | — |
| 2021-08-12 | 90.53 | $90.53 | — |
| 2021-08-11 | 90.53 | $90.53 | — |
| 2021-08-10 | 90.53 | $90.53 | — |
| 2021-08-09 | 90.53 | $90.53 | — |
| 2021-08-06 | 90.53 | $90.53 | — |
| 2021-08-05 | 90.53 | $90.53 | — |
| 2021-08-04 | 90.53 | $90.53 | — |
| 2021-08-03 | 90.53 | $90.53 | — |
| 2021-08-02 | 90.53 | $90.53 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
125.50
2023-12-21
Close Price
$125.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.53
Average
94.82
Maximum
168.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 125.50 | $125.00 | — |
| 2023-12-20 | 125.54 | $125.00 | — |
| 2023-12-19 | 125.57 | $125.00 | — |
| 2023-12-18 | 125.61 | $125.00 | — |
| 2023-12-15 | 125.64 | $125.00 | — |
| 2023-12-14 | 125.66 | $125.00 | — |
| 2023-12-13 | 125.68 | $125.00 | — |
| 2023-12-12 | 125.68 | $125.00 | — |
| 2023-12-11 | 125.67 | $125.00 | — |
| 2023-12-08 | 125.64 | $125.00 | — |
| 2023-12-07 | 125.59 | $125.00 | — |
| 2023-12-06 | 125.50 | $125.00 | — |
| 2023-12-05 | 125.38 | $125.00 | — |
| 2023-12-04 | 125.22 | $125.00 | — |
| 2023-12-01 | 125.01 | $125.00 | — |
| 2023-11-30 | 124.73 | $125.00 | — |
| 2023-11-29 | 124.37 | $125.00 | — |
| 2023-11-28 | 123.92 | $125.00 | — |
| 2023-11-27 | 123.36 | $125.00 | — |
| 2023-11-24 | 122.67 | $125.00 | — |
| 2023-11-22 | 121.83 | $125.00 | — |
| 2023-11-21 | 120.80 | $125.00 | — |
| 2023-11-20 | 119.57 | $125.00 | — |
| 2023-11-17 | 118.08 | $125.00 | — |
| 2023-11-16 | 116.30 | $125.00 | — |
| 2023-11-15 | 114.17 | $125.00 | — |
| 2023-11-14 | 111.65 | $125.00 | — |
| 2023-11-13 | 108.66 | $62.50 | — |
| 2023-11-10 | 124.87 | $125.00 | — |
| 2023-11-09 | 124.86 | $125.00 | — |
| 2023-11-08 | 124.86 | $125.00 | — |
| 2023-11-07 | 124.86 | $125.00 | — |
| 2023-11-06 | 124.85 | $125.00 | — |
| 2023-11-03 | 124.85 | $125.00 | — |
| 2023-11-02 | 124.85 | $125.00 | — |
| 2023-11-01 | 124.85 | $125.00 | — |
| 2023-10-31 | 124.85 | $125.00 | — |
| 2023-10-30 | 124.85 | $125.00 | — |
| 2023-10-27 | 124.86 | $125.00 | — |
| 2023-10-26 | 124.86 | $125.00 | — |
| 2023-10-25 | 124.87 | $125.00 | — |
| 2023-10-24 | 124.88 | $125.00 | — |
| 2023-10-23 | 124.89 | $125.00 | — |
| 2023-10-20 | 124.90 | $125.00 | — |
| 2023-10-19 | 124.92 | $125.00 | — |
| 2023-10-18 | 124.94 | $125.00 | — |
| 2023-10-17 | 124.96 | $125.00 | — |
| 2023-10-16 | 124.99 | $125.00 | — |
| 2023-10-13 | 125.02 | $125.00 | — |
| 2023-10-12 | 125.05 | $125.00 | — |
| 2023-10-11 | 125.09 | $125.00 | — |
| 2023-10-10 | 125.14 | $125.00 | — |
| 2023-10-09 | 125.19 | $125.00 | — |
| 2023-10-06 | 125.25 | $125.00 | — |
| 2023-10-05 | 125.32 | $125.00 | — |
| 2023-10-04 | 125.39 | $125.00 | — |
| 2023-10-03 | 125.47 | $125.00 | — |
| 2023-10-02 | 125.56 | $125.00 | — |
| 2023-09-29 | 125.66 | $125.00 | — |
| 2023-09-28 | 125.76 | $125.00 | — |
| 2023-09-27 | 125.88 | $125.00 | — |
| 2023-09-26 | 126.00 | $125.00 | — |
| 2023-09-25 | 126.13 | $125.00 | — |
| 2023-09-22 | 126.27 | $125.00 | — |
| 2023-09-21 | 126.42 | $125.00 | — |
| 2023-09-20 | 126.57 | $125.00 | — |
| 2023-09-19 | 126.74 | $125.00 | — |
| 2023-09-18 | 126.90 | $125.00 | — |
| 2023-09-15 | 127.07 | $125.00 | — |
| 2023-09-14 | 127.23 | $125.00 | — |
| 2023-09-13 | 127.39 | $125.00 | — |
| 2023-09-12 | 127.54 | $125.00 | — |
| 2023-09-11 | 127.68 | $125.00 | — |
| 2023-09-08 | 127.79 | $125.00 | — |
| 2023-09-07 | 127.87 | $125.00 | — |
| 2023-09-06 | 127.91 | $125.00 | — |
| 2023-09-05 | 127.90 | $125.00 | — |
| 2023-09-01 | 127.81 | $125.00 | — |
| 2023-08-31 | 127.64 | $125.00 | — |
| 2023-08-30 | 127.37 | $125.00 | — |
| 2023-08-29 | 126.95 | $125.00 | — |
| 2023-08-28 | 126.38 | $125.00 | — |
| 2023-08-25 | 125.61 | $125.00 | — |
| 2023-08-24 | 124.59 | $125.00 | — |
| 2023-08-23 | 123.29 | $125.00 | — |
| 2023-08-22 | 121.65 | $125.00 | — |
| 2023-08-21 | 119.59 | $125.00 | — |
| 2023-08-18 | 117.05 | $125.00 | — |
| 2023-08-17 | 113.93 | $125.00 | — |
| 2023-08-16 | 110.13 | $125.00 | — |
| 2023-08-15 | 105.52 | $125.00 | — |
| 2023-08-14 | 99.98 | $125.00 | — |
| 2023-08-11 | 93.33 | $125.00 | — |
| 2023-08-10 | 85.39 | $62.50 | — |
| 2023-08-09 | 95.68 | $125.00 | — |
| 2023-08-08 | 88.64 | $125.00 | — |
| 2023-08-07 | 80.28 | $62.50 | — |
| 2023-08-04 | 90.14 | $125.00 | — |
| 2023-08-03 | 82.64 | $62.50 | — |
| 2023-08-02 | 93.55 | $62.50 | — |
| 2023-08-01 | 107.08 | $62.50 | — |
| 2023-07-31 | 123.72 | $62.50 | — |
| 2023-07-28 | 144.03 | $62.50 | — |
| 2023-07-27 | 168.67 | $181.06 | — |
| 2023-07-26 | 160.96 | $181.06 | — |
| 2023-07-25 | 151.36 | $181.06 | — |
| 2023-07-24 | 139.50 | $181.06 | — |
| 2023-07-21 | 124.96 | $125.00 | — |
| 2023-07-20 | 124.96 | $125.00 | — |
| 2023-07-19 | 124.96 | $125.00 | — |
| 2023-07-18 | 124.96 | $125.00 | — |
| 2023-07-17 | 124.96 | $125.00 | — |
| 2023-07-14 | 124.96 | $125.00 | — |
| 2023-07-13 | 124.96 | $125.00 | — |
| 2023-07-12 | 124.96 | $125.00 | — |
| 2023-07-11 | 124.96 | $125.00 | — |
| 2023-07-10 | 124.96 | $125.00 | — |
| 2023-07-07 | 124.97 | $125.00 | — |
| 2023-07-06 | 124.97 | $125.00 | — |
| 2023-07-05 | 124.98 | $125.00 | — |
| 2023-07-03 | 124.98 | $125.00 | — |
| 2023-06-30 | 124.99 | $125.00 | — |
| 2023-06-29 | 125.00 | $125.00 | — |
| 2023-06-28 | 125.01 | $125.00 | — |
| 2023-06-27 | 125.02 | $125.00 | — |
| 2023-06-26 | 125.03 | $125.00 | — |
| 2023-06-23 | 125.04 | $125.00 | — |
| 2023-06-22 | 125.06 | $125.00 | — |
| 2023-06-21 | 125.07 | $125.00 | — |
| 2023-06-20 | 125.09 | $125.00 | — |
| 2023-06-16 | 125.11 | $125.00 | — |
| 2023-06-15 | 125.14 | $125.00 | — |
| 2023-06-14 | 125.16 | $125.00 | — |
| 2023-06-13 | 125.19 | $125.00 | — |
| 2023-06-12 | 125.22 | $125.00 | — |
| 2023-06-09 | 125.25 | $125.00 | — |
| 2023-06-08 | 125.28 | $125.00 | — |
| 2023-06-07 | 125.32 | $125.00 | — |
| 2023-06-06 | 125.35 | $125.00 | — |
| 2023-06-05 | 125.39 | $125.00 | — |
| 2023-06-02 | 125.43 | $125.00 | — |
| 2023-06-01 | 125.46 | $125.00 | — |
| 2023-05-31 | 125.50 | $125.00 | — |
| 2023-05-30 | 125.53 | $125.00 | — |
| 2023-05-26 | 125.57 | $125.00 | — |
| 2023-05-25 | 125.59 | $125.00 | — |
| 2023-05-24 | 125.61 | $125.00 | — |
| 2023-05-23 | 125.62 | $125.00 | — |
| 2023-05-22 | 125.62 | $125.00 | — |
| 2023-05-19 | 125.61 | $125.00 | — |
| 2023-05-18 | 125.57 | $125.00 | — |
| 2023-05-17 | 125.51 | $125.00 | — |
| 2023-05-16 | 125.42 | $125.00 | — |
| 2023-05-15 | 125.30 | $125.00 | — |
| 2023-05-12 | 125.13 | $125.00 | — |
| 2023-05-11 | 124.91 | $125.00 | — |
| 2023-05-10 | 124.62 | $125.00 | — |
| 2023-05-09 | 124.25 | $125.00 | — |
| 2023-05-08 | 123.79 | $125.00 | — |
| 2023-05-05 | 123.22 | $125.00 | — |
| 2023-05-04 | 122.53 | $125.00 | — |
| 2023-05-03 | 121.67 | $125.00 | — |
| 2023-05-02 | 120.63 | $125.00 | — |
| 2023-05-01 | 119.38 | $125.00 | — |
| 2023-04-28 | 117.88 | $125.00 | — |
| 2023-04-27 | 116.09 | $125.00 | — |
| 2023-04-26 | 113.95 | $125.00 | — |
| 2023-04-25 | 111.40 | $125.00 | — |
| 2023-04-24 | 108.40 | $62.50 | — |
| 2023-04-21 | 124.58 | $125.00 | — |
| 2023-04-20 | 124.56 | $125.00 | — |
| 2023-04-19 | 124.53 | $125.00 | — |
| 2023-04-18 | 124.51 | $125.00 | — |
| 2023-04-17 | 124.48 | $125.00 | — |
| 2023-04-14 | 124.45 | $125.00 | — |
| 2023-04-13 | 124.42 | $125.00 | — |
| 2023-04-12 | 124.39 | $125.00 | — |
| 2023-04-11 | 124.36 | $125.00 | — |
| 2023-04-10 | 124.33 | $125.00 | — |
| 2023-04-06 | 124.29 | $125.00 | — |
| 2023-04-05 | 124.26 | $125.00 | — |
| 2023-04-04 | 124.23 | $125.00 | — |
| 2023-04-03 | 124.20 | $125.00 | — |
| 2023-03-31 | 124.16 | $125.00 | — |
| 2023-03-30 | 124.13 | $125.00 | — |
| 2023-03-29 | 124.10 | $125.00 | — |
| 2023-03-28 | 124.07 | $125.00 | — |
| 2023-03-27 | 124.04 | $125.00 | — |
| 2023-03-24 | 124.02 | $125.00 | — |
| 2023-03-23 | 123.99 | $125.00 | — |
| 2023-03-22 | 123.97 | $125.00 | — |
| 2023-03-21 | 123.95 | $125.00 | — |
| 2023-03-20 | 123.94 | $125.00 | — |
| 2023-03-17 | 123.93 | $125.00 | — |
| 2023-03-16 | 123.93 | $125.00 | — |
| 2023-03-15 | 123.94 | $125.00 | — |
| 2023-03-14 | 123.95 | $125.00 | — |
| 2023-03-13 | 123.98 | $125.00 | — |
| 2023-03-10 | 124.01 | $125.00 | — |
| 2023-03-09 | 124.06 | $125.00 | — |
| 2023-03-08 | 124.11 | $125.00 | — |
| 2023-03-07 | 124.19 | $125.00 | — |
| 2023-03-06 | 124.27 | $125.00 | — |
| 2023-03-03 | 124.38 | $125.00 | — |
| 2023-03-02 | 124.50 | $125.00 | — |
| 2023-03-01 | 124.65 | $125.00 | — |
| 2023-02-28 | 124.81 | $125.00 | — |
| 2023-02-27 | 125.01 | $125.00 | — |
| 2023-02-24 | 125.22 | $125.00 | — |
| 2023-02-23 | 125.47 | $125.00 | — |
| 2023-02-22 | 125.74 | $125.00 | — |
| 2023-02-21 | 126.04 | $125.00 | — |
| 2023-02-17 | 126.37 | $125.00 | — |
| 2023-02-16 | 126.73 | $125.00 | — |
| 2023-02-15 | 127.12 | $125.00 | — |
| 2023-02-14 | 127.55 | $125.00 | — |
| 2023-02-13 | 128.00 | $125.00 | — |
| 2023-02-10 | 128.47 | $125.00 | — |
| 2023-02-09 | 128.97 | $125.00 | — |
| 2023-02-08 | 129.48 | $125.00 | — |
| 2023-02-07 | 130.00 | $125.00 | — |
| 2023-02-06 | 130.52 | $125.00 | — |
| 2023-02-03 | 131.02 | $125.00 | — |
| 2023-02-02 | 131.49 | $125.00 | — |
| 2023-02-01 | 131.91 | $125.00 | — |
| 2023-01-31 | 132.26 | $125.00 | — |
| 2023-01-30 | 132.50 | $125.00 | — |
| 2023-01-27 | 132.60 | $125.00 | — |
| 2023-01-26 | 132.51 | $125.00 | — |
| 2023-01-25 | 132.19 | $125.00 | — |
| 2023-01-24 | 131.55 | $125.00 | — |
| 2023-01-23 | 130.54 | $125.00 | — |
| 2023-01-20 | 129.06 | $125.00 | — |
| 2023-01-19 | 127.00 | $125.00 | — |
| 2023-01-18 | 124.23 | $125.00 | — |
| 2023-01-17 | 120.61 | $125.00 | — |
| 2023-01-13 | 115.96 | $181.06 | — |
| 2023-01-12 | 92.37 | $90.53 | — |
| 2023-01-11 | 92.16 | $90.53 | — |
| 2023-01-10 | 91.83 | $90.53 | — |
| 2023-01-09 | 91.35 | $90.53 | — |
| 2023-01-06 | 90.69 | $90.53 | — |
| 2023-01-05 | 89.80 | $90.53 | — |
| 2023-01-04 | 88.63 | $90.53 | — |
| 2023-01-03 | 87.14 | $90.53 | — |
| 2022-12-30 | 85.24 | $62.50 | — |
| 2022-12-29 | 91.73 | $90.53 | — |
| 2022-12-28 | 90.65 | $90.53 | — |
| 2022-12-27 | 89.23 | $90.53 | — |
| 2022-12-23 | 87.39 | $90.53 | — |
| 2022-12-22 | 85.04 | $62.50 | — |
| 2022-12-21 | 90.94 | $90.53 | — |
| 2022-12-20 | 89.13 | $90.53 | — |
| 2022-12-19 | 86.78 | $90.53 | — |
| 2022-12-16 | 83.80 | $90.53 | — |
| 2022-12-15 | 80.06 | $62.50 | — |
| 2022-12-14 | 84.26 | $90.53 | — |
| 2022-12-13 | 80.39 | $90.53 | — |
| 2022-12-12 | 75.56 | $90.53 | — |
| 2022-12-09 | 69.61 | $90.53 | — |
| 2022-12-08 | 62.31 | $62.50 | — |
| 2022-12-07 | 62.29 | $62.50 | — |
| 2022-12-06 | 62.26 | $62.50 | — |
| 2022-12-05 | 62.23 | $62.50 | — |
| 2022-12-02 | 62.19 | $62.50 | — |
| 2022-12-01 | 62.16 | $62.50 | — |
| 2022-11-30 | 62.12 | $62.50 | — |
| 2022-11-29 | 62.09 | $62.50 | — |
| 2022-11-28 | 62.05 | $62.50 | — |
| 2022-11-25 | 62.01 | $62.50 | — |
| 2022-11-23 | 61.97 | $62.50 | — |
| 2022-11-22 | 61.94 | $62.50 | — |
| 2022-11-21 | 61.91 | $62.50 | — |
| 2022-11-18 | 61.88 | $62.50 | — |
| 2022-11-17 | 61.86 | $62.50 | — |
| 2022-11-16 | 61.85 | $62.50 | — |
| 2022-11-15 | 61.85 | $62.50 | — |
| 2022-11-14 | 61.87 | $62.50 | — |
| 2022-11-11 | 61.90 | $62.50 | — |
| 2022-11-10 | 61.96 | $62.50 | — |
| 2022-11-09 | 62.05 | $62.50 | — |
| 2022-11-08 | 62.17 | $62.50 | — |
| 2022-11-07 | 62.34 | $62.50 | — |
| 2022-11-04 | 62.56 | $62.50 | — |
| 2022-11-03 | 62.84 | $62.50 | — |
| 2022-11-02 | 63.20 | $62.50 | — |
| 2022-11-01 | 63.65 | $62.50 | — |
| 2022-10-31 | 64.20 | $62.50 | — |
| 2022-10-28 | 64.89 | $62.50 | — |
| 2022-10-27 | 65.72 | $62.50 | — |
| 2022-10-26 | 66.73 | $62.50 | — |
| 2022-10-25 | 67.95 | $62.50 | — |
| 2022-10-24 | 69.41 | $62.50 | — |
| 2022-10-21 | 71.16 | $62.50 | — |
| 2022-10-20 | 73.24 | $62.50 | — |
| 2022-10-19 | 75.71 | $90.53 | — |
| 2022-10-18 | 69.78 | $90.53 | — |
| 2022-10-17 | 62.51 | $62.50 | — |
| 2022-10-14 | 62.51 | $62.50 | — |
| 2022-10-13 | 62.51 | $62.50 | — |
| 2022-10-12 | 62.51 | $62.50 | — |
| 2022-10-11 | 62.51 | $62.50 | — |
| 2022-10-10 | 62.52 | $62.50 | — |
| 2022-10-07 | 62.52 | $62.50 | — |
| 2022-10-06 | 62.52 | $62.50 | — |
| 2022-10-05 | 62.52 | $62.50 | — |
| 2022-10-04 | 62.52 | $62.50 | — |
| 2022-10-03 | 62.52 | $62.50 | — |
| 2022-09-30 | 62.52 | $62.50 | — |
| 2022-09-29 | 62.52 | $62.50 | — |
| 2022-09-28 | 62.53 | $62.50 | — |
| 2022-09-27 | 62.53 | $62.50 | — |
| 2022-09-26 | 62.53 | $62.50 | — |
| 2022-09-23 | 62.53 | $62.50 | — |
| 2022-09-22 | 62.53 | $62.50 | — |
| 2022-09-21 | 62.54 | $62.50 | — |
| 2022-09-20 | 62.54 | $62.50 | — |
| 2022-09-19 | 62.54 | $62.50 | — |
| 2022-09-16 | 62.54 | $62.50 | — |
| 2022-09-15 | 62.54 | $62.50 | — |
| 2022-09-14 | 62.55 | $62.50 | — |
| 2022-09-13 | 62.55 | $62.50 | — |
| 2022-09-12 | 62.55 | $62.50 | — |
| 2022-09-09 | 62.56 | $62.50 | — |
| 2022-09-08 | 62.56 | $62.50 | — |
| 2022-09-07 | 62.56 | $62.50 | — |
| 2022-09-06 | 62.56 | $62.50 | — |
| 2022-09-02 | 62.57 | $62.50 | — |
| 2022-09-01 | 62.57 | $62.50 | — |
| 2022-08-31 | 62.57 | $62.50 | — |
| 2022-08-30 | 62.58 | $62.50 | — |
| 2022-08-29 | 62.58 | $62.50 | — |
| 2022-08-26 | 62.58 | $62.50 | — |
| 2022-08-25 | 62.58 | $62.50 | — |
| 2022-08-24 | 62.59 | $62.50 | — |
| 2022-08-23 | 62.59 | $62.50 | — |
| 2022-08-22 | 62.59 | $62.50 | — |
| 2022-08-19 | 62.59 | $62.50 | — |
| 2022-08-18 | 62.59 | $62.50 | — |
| 2022-08-17 | 62.59 | $62.50 | — |
| 2022-08-16 | 62.59 | $62.50 | — |
| 2022-08-15 | 62.59 | $62.50 | — |
| 2022-08-12 | 62.59 | $62.50 | — |
| 2022-08-11 | 62.59 | $62.50 | — |
| 2022-08-10 | 62.59 | $62.50 | — |
| 2022-08-09 | 62.58 | $62.50 | — |
| 2022-08-08 | 62.58 | $62.50 | — |
| 2022-08-05 | 62.57 | $62.50 | — |
| 2022-08-04 | 62.57 | $62.50 | — |
| 2022-08-03 | 62.56 | $62.50 | — |
| 2022-08-02 | 62.55 | $62.50 | — |
| 2022-08-01 | 62.54 | $62.50 | — |
| 2022-07-29 | 62.52 | $62.50 | — |
| 2022-07-28 | 62.51 | $62.50 | — |
| 2022-07-27 | 62.49 | $62.50 | — |
| 2022-07-26 | 62.47 | $62.50 | — |
| 2022-07-25 | 62.45 | $62.50 | — |
| 2022-07-22 | 62.42 | $62.50 | — |
| 2022-07-21 | 62.39 | $62.50 | — |
| 2022-07-20 | 62.36 | $62.50 | — |
| 2022-07-19 | 62.33 | $62.50 | — |
| 2022-07-18 | 62.29 | $62.50 | — |
| 2022-07-15 | 62.26 | $62.50 | — |
| 2022-07-14 | 62.21 | $62.50 | — |
| 2022-07-13 | 62.17 | $62.50 | — |
| 2022-07-12 | 62.13 | $62.50 | — |
| 2022-07-11 | 62.08 | $62.50 | — |
| 2022-07-08 | 62.04 | $62.50 | — |
| 2022-07-07 | 62.00 | $62.50 | — |
| 2022-07-06 | 61.96 | $62.50 | — |
| 2022-07-05 | 61.92 | $62.50 | — |
| 2022-07-01 | 61.89 | $62.50 | — |
| 2022-06-30 | 61.87 | $62.50 | — |
| 2022-06-29 | 61.86 | $62.50 | — |
| 2022-06-28 | 61.86 | $62.50 | — |
| 2022-06-27 | 61.88 | $62.50 | — |
| 2022-06-24 | 61.93 | $62.50 | — |
| 2022-06-23 | 62.02 | $62.50 | — |
| 2022-06-22 | 62.14 | $62.50 | — |
| 2022-06-21 | 62.30 | $62.50 | — |
| 2022-06-17 | 62.53 | $62.50 | — |
| 2022-06-16 | 62.83 | $62.50 | — |
| 2022-06-15 | 63.21 | $62.50 | — |
| 2022-06-14 | 63.70 | $62.50 | — |
| 2022-06-13 | 64.31 | $62.50 | — |
| 2022-06-10 | 65.07 | $62.50 | — |
| 2022-06-09 | 66.00 | $62.50 | — |
| 2022-06-08 | 67.14 | $62.50 | — |
| 2022-06-07 | 68.52 | $90.53 | — |
| 2022-06-06 | 61.34 | $62.50 | — |
| 2022-06-03 | 61.48 | $62.50 | — |
| 2022-06-02 | 61.69 | $62.50 | — |
| 2022-06-01 | 61.98 | $62.50 | — |
| 2022-05-31 | 62.38 | $62.50 | — |
| 2022-05-27 | 62.90 | $62.50 | — |
| 2022-05-26 | 63.56 | $62.50 | — |
| 2022-05-25 | 64.41 | $62.50 | — |
| 2022-05-24 | 65.46 | $62.50 | — |
| 2022-05-23 | 66.77 | $62.50 | — |
| 2022-05-20 | 68.37 | $62.50 | — |
| 2022-05-19 | 70.33 | $62.50 | — |
| 2022-05-18 | 72.70 | $62.50 | — |
| 2022-05-17 | 75.56 | $62.50 | — |
| 2022-05-16 | 79.00 | $62.50 | — |
| 2022-05-13 | 83.10 | $62.50 | — |
| 2022-05-12 | 87.99 | $90.53 | — |
| 2022-05-11 | 84.93 | $90.53 | — |
| 2022-05-10 | 81.08 | $90.53 | — |
| 2022-05-09 | 76.27 | $90.53 | — |
| 2022-05-06 | 70.33 | $90.53 | — |
| 2022-05-05 | 63.05 | $62.50 | — |
| 2022-05-04 | 63.03 | $62.50 | — |
| 2022-05-03 | 63.00 | $62.50 | — |
| 2022-05-02 | 62.96 | $62.50 | — |
| 2022-04-29 | 62.92 | $62.50 | — |
| 2022-04-28 | 62.87 | $62.50 | — |
| 2022-04-27 | 62.80 | $62.50 | — |
| 2022-04-26 | 62.73 | $62.50 | — |
| 2022-04-25 | 62.64 | $62.50 | — |
| 2022-04-22 | 62.54 | $62.50 | — |
| 2022-04-21 | 62.43 | $62.50 | — |
| 2022-04-20 | 62.30 | $62.50 | — |
| 2022-04-19 | 62.15 | $62.50 | — |
| 2022-04-18 | 61.99 | $62.50 | — |
| 2022-04-14 | 61.81 | $62.50 | — |
| 2022-04-13 | 61.61 | $62.50 | — |
| 2022-04-12 | 61.39 | $62.50 | — |
| 2022-04-11 | 61.16 | $62.50 | — |
| 2022-04-08 | 60.90 | $62.50 | — |
| 2022-04-07 | 60.63 | $62.50 | — |
| 2022-04-06 | 60.34 | $62.50 | — |
| 2022-04-05 | 60.04 | $62.50 | — |
| 2022-04-04 | 59.72 | $62.50 | — |
| 2022-04-01 | 59.40 | $62.50 | — |
| 2022-03-31 | 59.07 | $62.50 | — |
| 2022-03-30 | 58.75 | $62.50 | — |
| 2022-03-29 | 58.44 | $62.50 | — |
| 2022-03-28 | 58.15 | $62.50 | — |
| 2022-03-25 | 57.90 | $62.50 | — |
| 2022-03-24 | 57.70 | $62.50 | — |
| 2022-03-23 | 57.57 | $62.50 | — |
| 2022-03-22 | 57.53 | $62.50 | — |
| 2022-03-21 | 57.62 | $62.50 | — |
| 2022-03-18 | 57.87 | $62.50 | — |
| 2022-03-17 | 58.32 | $62.50 | — |
| 2022-03-16 | 59.01 | $62.50 | — |
| 2022-03-15 | 60.02 | $62.50 | — |
| 2022-03-14 | 61.40 | $62.50 | — |
| 2022-03-11 | 63.23 | $62.50 | — |
| 2022-03-10 | 65.62 | $62.50 | — |
| 2022-03-09 | 68.68 | $62.50 | — |
| 2022-03-08 | 72.53 | $62.50 | — |
| 2022-03-07 | 77.33 | $62.50 | — |
| 2022-03-04 | 83.26 | $62.50 | 200 |
| 2022-03-03 | 90.53 | $90.53 | — |
| 2022-03-02 | 90.53 | $90.53 | — |
| 2022-03-01 | 90.53 | $90.53 | 200 |
| 2022-02-28 | 90.53 | $90.53 | — |
| 2022-02-25 | 90.53 | $90.53 | — |
| 2022-02-24 | 90.53 | $90.53 | — |
| 2022-02-23 | 90.53 | $90.53 | — |
| 2022-02-22 | 90.53 | $90.53 | — |
| 2022-02-18 | 90.53 | $90.53 | — |
| 2022-02-17 | 90.53 | $90.53 | — |
| 2022-02-16 | 90.53 | $90.53 | — |
| 2022-02-15 | 90.53 | $90.53 | — |
| 2022-02-14 | 90.53 | $90.53 | — |
| 2022-02-11 | 90.53 | $90.53 | — |
| 2022-02-10 | 90.53 | $90.53 | — |
| 2022-02-09 | 90.53 | $90.53 | — |
| 2022-02-08 | 90.53 | $90.53 | — |
| 2022-02-07 | 90.53 | $90.53 | — |
| 2022-02-04 | 90.53 | $90.53 | — |
| 2022-02-03 | 90.53 | $90.53 | — |
| 2022-02-02 | 90.53 | $90.53 | — |
| 2022-02-01 | 90.53 | $90.53 | — |
| 2022-01-31 | 90.53 | $90.53 | — |
| 2022-01-28 | 90.53 | $90.53 | — |
| 2022-01-27 | 90.53 | $90.53 | — |
| 2022-01-26 | 90.53 | $90.53 | — |
| 2022-01-25 | 90.53 | $90.53 | — |
| 2022-01-24 | 90.53 | $90.53 | — |
| 2022-01-21 | 90.53 | $90.53 | — |
| 2022-01-20 | 90.53 | $90.53 | — |
| 2022-01-19 | 90.53 | $90.53 | — |
| 2022-01-18 | 90.53 | $90.53 | — |
| 2022-01-14 | 90.53 | $90.53 | — |
| 2022-01-13 | 90.53 | $90.53 | — |
| 2022-01-12 | 90.53 | $90.53 | — |
| 2022-01-11 | 90.53 | $90.53 | — |
| 2022-01-10 | 90.53 | $90.53 | — |
| 2022-01-07 | 90.53 | $90.53 | — |
| 2022-01-06 | 90.53 | $90.53 | — |
| 2022-01-05 | 90.53 | $90.53 | — |
| 2022-01-04 | 90.53 | $90.53 | — |
| 2022-01-03 | 90.53 | $90.53 | — |
| 2021-12-31 | 90.53 | $90.53 | — |
| 2021-12-30 | 90.53 | $90.53 | — |
| 2021-12-29 | 90.53 | $90.53 | — |
| 2021-12-28 | 90.53 | $90.53 | — |
| 2021-12-27 | 90.53 | $90.53 | — |
| 2021-12-23 | 90.53 | $90.53 | — |
| 2021-12-22 | 90.53 | $90.53 | — |
| 2021-12-21 | 90.53 | $90.53 | — |
| 2021-12-20 | 90.53 | $90.53 | — |
| 2021-12-17 | 90.53 | $90.53 | — |
| 2021-12-16 | 90.53 | $90.53 | — |
| 2021-12-15 | 90.53 | $90.53 | — |
| 2021-12-14 | 90.53 | $90.53 | — |
| 2021-12-13 | 90.53 | $90.53 | — |
| 2021-12-10 | 90.53 | $90.53 | — |
| 2021-12-09 | 90.53 | $90.53 | — |
| 2021-12-08 | 90.53 | $90.53 | — |
| 2021-12-07 | 90.53 | $90.53 | — |
| 2021-12-06 | 90.53 | $90.53 | — |
| 2021-12-03 | 90.53 | $90.53 | — |
| 2021-12-02 | 90.53 | $90.53 | — |
| 2021-12-01 | 90.53 | $90.53 | — |
| 2021-11-30 | 90.53 | $90.53 | — |
| 2021-11-29 | 90.53 | $90.53 | — |
| 2021-11-26 | 90.53 | $90.53 | — |
| 2021-11-24 | 90.53 | $90.53 | — |
| 2021-11-23 | 90.53 | $90.53 | — |
| 2021-11-22 | 90.53 | $90.53 | — |
| 2021-11-19 | 90.53 | $90.53 | — |
| 2021-11-18 | 90.53 | $90.53 | — |
| 2021-11-17 | 90.53 | $90.53 | — |
| 2021-11-16 | 90.53 | $90.53 | — |
| 2021-11-15 | 90.53 | $90.53 | — |
| 2021-11-12 | 90.53 | $90.53 | — |
| 2021-11-11 | 90.53 | $90.53 | — |
| 2021-11-10 | 90.53 | $90.53 | — |
| 2021-11-09 | 90.53 | $90.53 | — |
| 2021-11-08 | 90.53 | $90.53 | — |
| 2021-11-05 | 90.53 | $90.53 | — |
| 2021-11-04 | 90.53 | $90.53 | — |
| 2021-11-03 | 90.53 | $90.53 | — |
| 2021-11-02 | 90.53 | $90.53 | — |
| 2021-11-01 | 90.53 | $90.53 | — |
| 2021-10-29 | 90.53 | $90.53 | — |
| 2021-10-28 | 90.53 | $90.53 | — |
| 2021-10-27 | 90.53 | $90.53 | — |
| 2021-10-26 | 90.53 | $90.53 | — |
| 2021-10-25 | 90.53 | $90.53 | — |
| 2021-10-22 | 90.53 | $90.53 | — |
| 2021-10-21 | 90.53 | $90.53 | — |
| 2021-10-20 | 90.53 | $90.53 | — |
| 2021-10-19 | 90.53 | $90.53 | — |
| 2021-10-18 | 90.53 | $90.53 | — |
| 2021-10-15 | 90.53 | $90.53 | — |
| 2021-10-14 | 90.53 | $90.53 | — |
| 2021-10-13 | 90.53 | $90.53 | — |
| 2021-10-12 | 90.53 | $90.53 | — |
| 2021-10-11 | 90.53 | $90.53 | — |
| 2021-10-08 | 90.53 | $90.53 | — |
| 2021-10-07 | 90.53 | $90.53 | — |
| 2021-10-06 | 90.53 | $90.53 | — |
| 2021-10-05 | 90.53 | $90.53 | — |
| 2021-10-04 | 90.53 | $90.53 | — |
| 2021-10-01 | 90.53 | $90.53 | — |
| 2021-09-30 | 90.53 | $90.53 | — |
| 2021-09-29 | 90.53 | $90.53 | — |
| 2021-09-28 | 90.53 | $90.53 | — |
| 2021-09-27 | 90.53 | $90.53 | — |
| 2021-09-24 | 90.53 | $90.53 | — |
| 2021-09-23 | 90.53 | $90.53 | — |
| 2021-09-22 | 90.53 | $90.53 | — |
| 2021-09-21 | 90.53 | $90.53 | — |
| 2021-09-20 | 90.53 | $90.53 | — |
| 2021-09-17 | 90.53 | $90.53 | — |
| 2021-09-16 | 90.53 | $90.53 | — |
| 2021-09-15 | 90.53 | $90.53 | — |
| 2021-09-14 | 90.53 | $90.53 | — |
| 2021-09-13 | 90.53 | $90.53 | — |
| 2021-09-10 | 90.53 | $90.53 | — |
| 2021-09-09 | 90.53 | $90.53 | — |
| 2021-09-08 | 90.53 | $90.53 | — |
| 2021-09-07 | 90.53 | $90.53 | — |
| 2021-09-03 | 90.53 | $90.53 | — |
| 2021-09-02 | 90.53 | $90.53 | — |
| 2021-09-01 | 90.53 | $90.53 | — |
| 2021-08-31 | 90.53 | $90.53 | — |
| 2021-08-30 | 90.53 | $90.53 | — |
| 2021-08-27 | 90.53 | $90.53 | — |
| 2021-08-26 | 90.53 | $90.53 | — |
| 2021-08-25 | 90.53 | $90.53 | — |
| 2021-08-24 | 90.53 | $90.53 | — |
| 2021-08-23 | 90.53 | $90.53 | — |
| 2021-08-20 | 90.53 | $90.53 | — |
| 2021-08-19 | 90.53 | $90.53 | — |
| 2021-08-18 | 90.53 | $90.53 | — |
| 2021-08-17 | 90.53 | $90.53 | — |
| 2021-08-16 | 90.53 | $90.53 | — |
| 2021-08-13 | 90.53 | $90.53 | — |
| 2021-08-12 | 90.53 | $90.53 | — |
| 2021-08-11 | 90.53 | $90.53 | — |
| 2021-08-10 | 90.53 | $90.53 | — |
| 2021-08-09 | 90.53 | $90.53 | — |
| 2021-08-06 | 90.53 | $90.53 | — |
| 2021-08-05 | 90.53 | $90.53 | — |
| 2021-08-04 | 90.53 | $90.53 | — |
| 2021-08-03 | 90.53 | $90.53 | — |
| 2021-08-02 | 90.53 | $90.53 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.29
2023-12-21
Close Price
$125.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.44
Maximum
98.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 51.29 | $125.00 | — |
| 2023-12-20 | 51.29 | $125.00 | — |
| 2023-12-19 | 51.29 | $125.00 | — |
| 2023-12-18 | 51.29 | $125.00 | — |
| 2023-12-15 | 51.29 | $125.00 | — |
| 2023-12-14 | 51.29 | $125.00 | — |
| 2023-12-13 | 51.29 | $125.00 | — |
| 2023-12-12 | 51.29 | $125.00 | — |
| 2023-12-11 | 51.29 | $125.00 | — |
| 2023-12-08 | 51.29 | $125.00 | — |
| 2023-12-07 | 51.29 | $125.00 | — |
| 2023-12-06 | 51.29 | $125.00 | — |
| 2023-12-05 | 51.29 | $125.00 | — |
| 2023-12-04 | 51.29 | $125.00 | — |
| 2023-12-01 | 51.29 | $125.00 | — |
| 2023-11-30 | 51.29 | $125.00 | — |
| 2023-11-29 | 51.29 | $125.00 | — |
| 2023-11-28 | 51.29 | $125.00 | — |
| 2023-11-27 | 51.29 | $125.00 | — |
| 2023-11-24 | 51.29 | $125.00 | — |
| 2023-11-22 | 51.29 | $125.00 | — |
| 2023-11-21 | 51.29 | $125.00 | — |
| 2023-11-20 | 51.29 | $125.00 | — |
| 2023-11-17 | 51.29 | $125.00 | — |
| 2023-11-16 | 51.29 | $125.00 | — |
| 2023-11-15 | 51.29 | $125.00 | — |
| 2023-11-14 | 51.29 | $125.00 | — |
| 2023-11-13 | 9.07 | $62.50 | — |
| 2023-11-10 | 51.41 | $125.00 | — |
| 2023-11-09 | 51.41 | $125.00 | — |
| 2023-11-08 | 51.41 | $125.00 | — |
| 2023-11-07 | 51.41 | $125.00 | — |
| 2023-11-06 | 51.41 | $125.00 | — |
| 2023-11-03 | 51.41 | $125.00 | — |
| 2023-11-02 | 51.41 | $125.00 | — |
| 2023-11-01 | 51.41 | $125.00 | — |
| 2023-10-31 | 51.41 | $125.00 | — |
| 2023-10-30 | 51.41 | $125.00 | — |
| 2023-10-27 | 51.41 | $125.00 | — |
| 2023-10-26 | 51.41 | $125.00 | — |
| 2023-10-25 | 51.41 | $125.00 | — |
| 2023-10-24 | 51.41 | $125.00 | — |
| 2023-10-23 | 51.41 | $125.00 | — |
| 2023-10-20 | 51.41 | $125.00 | — |
| 2023-10-19 | 51.41 | $125.00 | — |
| 2023-10-18 | 51.41 | $125.00 | — |
| 2023-10-17 | 51.41 | $125.00 | — |
| 2023-10-16 | 51.41 | $125.00 | — |
| 2023-10-13 | 51.41 | $125.00 | — |
| 2023-10-12 | 51.41 | $125.00 | — |
| 2023-10-11 | 51.41 | $125.00 | — |
| 2023-10-10 | 51.41 | $125.00 | — |
| 2023-10-09 | 51.41 | $125.00 | — |
| 2023-10-06 | 51.41 | $125.00 | — |
| 2023-10-05 | 51.41 | $125.00 | — |
| 2023-10-04 | 51.41 | $125.00 | — |
| 2023-10-03 | 51.41 | $125.00 | — |
| 2023-10-02 | 51.41 | $125.00 | — |
| 2023-09-29 | 51.41 | $125.00 | — |
| 2023-09-28 | 51.41 | $125.00 | — |
| 2023-09-27 | 51.41 | $125.00 | — |
| 2023-09-26 | 51.41 | $125.00 | — |
| 2023-09-25 | 51.41 | $125.00 | — |
| 2023-09-22 | 51.41 | $125.00 | — |
| 2023-09-21 | 51.41 | $125.00 | — |
| 2023-09-20 | 51.41 | $125.00 | — |
| 2023-09-19 | 51.41 | $125.00 | — |
| 2023-09-18 | 51.41 | $125.00 | — |
| 2023-09-15 | 51.41 | $125.00 | — |
| 2023-09-14 | 51.41 | $125.00 | — |
| 2023-09-13 | 51.41 | $125.00 | — |
| 2023-09-12 | 51.41 | $125.00 | — |
| 2023-09-11 | 51.41 | $125.00 | — |
| 2023-09-08 | 51.41 | $125.00 | — |
| 2023-09-07 | 51.41 | $125.00 | — |
| 2023-09-06 | 51.41 | $125.00 | — |
| 2023-09-05 | 51.41 | $125.00 | — |
| 2023-09-01 | 51.41 | $125.00 | — |
| 2023-08-31 | 51.41 | $125.00 | — |
| 2023-08-30 | 51.41 | $125.00 | — |
| 2023-08-29 | 51.41 | $125.00 | — |
| 2023-08-28 | 51.41 | $125.00 | — |
| 2023-08-25 | 51.41 | $125.00 | — |
| 2023-08-24 | 51.41 | $125.00 | — |
| 2023-08-23 | 51.41 | $125.00 | — |
| 2023-08-22 | 51.41 | $125.00 | — |
| 2023-08-21 | 51.41 | $125.00 | — |
| 2023-08-18 | 51.41 | $125.00 | — |
| 2023-08-17 | 51.41 | $125.00 | — |
| 2023-08-16 | 51.41 | $125.00 | — |
| 2023-08-15 | 51.41 | $125.00 | — |
| 2023-08-14 | 51.41 | $125.00 | — |
| 2023-08-11 | 51.41 | $125.00 | — |
| 2023-08-10 | 41.72 | $62.50 | — |
| 2023-08-09 | 51.47 | $125.00 | — |
| 2023-08-08 | 51.47 | $125.00 | — |
| 2023-08-07 | 38.50 | $62.50 | — |
| 2023-08-04 | 51.61 | $125.00 | — |
| 2023-08-03 | 28.46 | $62.50 | — |
| 2023-08-02 | 28.46 | $62.50 | — |
| 2023-08-01 | 28.46 | $62.50 | — |
| 2023-07-31 | 28.46 | $62.50 | — |
| 2023-07-28 | 28.46 | $62.50 | — |
| 2023-07-27 | 95.58 | $181.06 | — |
| 2023-07-26 | 95.58 | $181.06 | — |
| 2023-07-25 | 95.58 | $181.06 | — |
| 2023-07-24 | 95.58 | $181.06 | — |
| 2023-07-21 | 51.69 | $125.00 | — |
| 2023-07-20 | 51.69 | $125.00 | — |
| 2023-07-19 | 51.69 | $125.00 | — |
| 2023-07-18 | 51.69 | $125.00 | — |
| 2023-07-17 | 51.69 | $125.00 | — |
| 2023-07-14 | 51.69 | $125.00 | — |
| 2023-07-13 | 51.69 | $125.00 | — |
| 2023-07-12 | 51.69 | $125.00 | — |
| 2023-07-11 | 51.69 | $125.00 | — |
| 2023-07-10 | 51.69 | $125.00 | — |
| 2023-07-07 | 51.69 | $125.00 | — |
| 2023-07-06 | 51.69 | $125.00 | — |
| 2023-07-05 | 51.69 | $125.00 | — |
| 2023-07-03 | 51.69 | $125.00 | — |
| 2023-06-30 | 51.69 | $125.00 | — |
| 2023-06-29 | 51.69 | $125.00 | — |
| 2023-06-28 | 51.69 | $125.00 | — |
| 2023-06-27 | 51.69 | $125.00 | — |
| 2023-06-26 | 51.69 | $125.00 | — |
| 2023-06-23 | 51.69 | $125.00 | — |
| 2023-06-22 | 51.69 | $125.00 | — |
| 2023-06-21 | 51.69 | $125.00 | — |
| 2023-06-20 | 51.69 | $125.00 | — |
| 2023-06-16 | 51.69 | $125.00 | — |
| 2023-06-15 | 51.69 | $125.00 | — |
| 2023-06-14 | 51.69 | $125.00 | — |
| 2023-06-13 | 51.69 | $125.00 | — |
| 2023-06-12 | 51.69 | $125.00 | — |
| 2023-06-09 | 51.69 | $125.00 | — |
| 2023-06-08 | 51.69 | $125.00 | — |
| 2023-06-07 | 51.69 | $125.00 | — |
| 2023-06-06 | 51.69 | $125.00 | — |
| 2023-06-05 | 51.69 | $125.00 | — |
| 2023-06-02 | 51.69 | $125.00 | — |
| 2023-06-01 | 51.69 | $125.00 | — |
| 2023-05-31 | 51.69 | $125.00 | — |
| 2023-05-30 | 51.69 | $125.00 | — |
| 2023-05-26 | 51.69 | $125.00 | — |
| 2023-05-25 | 51.69 | $125.00 | — |
| 2023-05-24 | 51.69 | $125.00 | — |
| 2023-05-23 | 51.69 | $125.00 | — |
| 2023-05-22 | 51.69 | $125.00 | — |
| 2023-05-19 | 51.69 | $125.00 | — |
| 2023-05-18 | 51.69 | $125.00 | — |
| 2023-05-17 | 51.69 | $125.00 | — |
| 2023-05-16 | 51.69 | $125.00 | — |
| 2023-05-15 | 51.69 | $125.00 | — |
| 2023-05-12 | 51.69 | $125.00 | — |
| 2023-05-11 | 51.69 | $125.00 | — |
| 2023-05-10 | 51.69 | $125.00 | — |
| 2023-05-09 | 51.69 | $125.00 | — |
| 2023-05-08 | 51.69 | $125.00 | — |
| 2023-05-05 | 51.69 | $125.00 | — |
| 2023-05-04 | 51.69 | $125.00 | — |
| 2023-05-03 | 51.69 | $125.00 | — |
| 2023-05-02 | 51.69 | $125.00 | — |
| 2023-05-01 | 51.69 | $125.00 | — |
| 2023-04-28 | 51.69 | $125.00 | — |
| 2023-04-27 | 51.69 | $125.00 | — |
| 2023-04-26 | 51.69 | $125.00 | — |
| 2023-04-25 | 51.69 | $125.00 | — |
| 2023-04-24 | 6.31 | $62.50 | — |
| 2023-04-21 | 58.54 | $125.00 | — |
| 2023-04-20 | 58.54 | $125.00 | — |
| 2023-04-19 | 58.54 | $125.00 | — |
| 2023-04-18 | 58.54 | $125.00 | — |
| 2023-04-17 | 58.54 | $125.00 | — |
| 2023-04-14 | 58.54 | $125.00 | — |
| 2023-04-13 | 58.54 | $125.00 | — |
| 2023-04-12 | 58.54 | $125.00 | — |
| 2023-04-11 | 58.54 | $125.00 | — |
| 2023-04-10 | 58.54 | $125.00 | — |
| 2023-04-06 | 58.54 | $125.00 | — |
| 2023-04-05 | 58.54 | $125.00 | — |
| 2023-04-04 | 58.54 | $125.00 | — |
| 2023-04-03 | 58.54 | $125.00 | — |
| 2023-03-31 | 58.54 | $125.00 | — |
| 2023-03-30 | 58.54 | $125.00 | — |
| 2023-03-29 | 58.54 | $125.00 | — |
| 2023-03-28 | 58.54 | $125.00 | — |
| 2023-03-27 | 58.54 | $125.00 | — |
| 2023-03-24 | 58.54 | $125.00 | — |
| 2023-03-23 | 58.54 | $125.00 | — |
| 2023-03-22 | 58.54 | $125.00 | — |
| 2023-03-21 | 58.54 | $125.00 | — |
| 2023-03-20 | 58.54 | $125.00 | — |
| 2023-03-17 | 58.54 | $125.00 | — |
| 2023-03-16 | 58.54 | $125.00 | — |
| 2023-03-15 | 58.54 | $125.00 | — |
| 2023-03-14 | 58.54 | $125.00 | — |
| 2023-03-13 | 58.54 | $125.00 | — |
| 2023-03-10 | 58.54 | $125.00 | — |
| 2023-03-09 | 58.54 | $125.00 | — |
| 2023-03-08 | 58.54 | $125.00 | — |
| 2023-03-07 | 58.54 | $125.00 | — |
| 2023-03-06 | 58.54 | $125.00 | — |
| 2023-03-03 | 58.54 | $125.00 | — |
| 2023-03-02 | 58.54 | $125.00 | — |
| 2023-03-01 | 58.54 | $125.00 | — |
| 2023-02-28 | 58.54 | $125.00 | — |
| 2023-02-27 | 58.54 | $125.00 | — |
| 2023-02-24 | 58.54 | $125.00 | — |
| 2023-02-23 | 58.54 | $125.00 | — |
| 2023-02-22 | 58.54 | $125.00 | — |
| 2023-02-21 | 58.54 | $125.00 | — |
| 2023-02-17 | 58.54 | $125.00 | — |
| 2023-02-16 | 58.54 | $125.00 | — |
| 2023-02-15 | 58.54 | $125.00 | — |
| 2023-02-14 | 58.54 | $125.00 | — |
| 2023-02-13 | 58.54 | $125.00 | — |
| 2023-02-10 | 58.54 | $125.00 | — |
| 2023-02-09 | 58.54 | $125.00 | — |
| 2023-02-08 | 58.54 | $125.00 | — |
| 2023-02-07 | 58.54 | $125.00 | — |
| 2023-02-06 | 58.54 | $125.00 | — |
| 2023-02-03 | 58.54 | $125.00 | — |
| 2023-02-02 | 58.54 | $125.00 | — |
| 2023-02-01 | 58.54 | $125.00 | — |
| 2023-01-31 | 58.54 | $125.00 | — |
| 2023-01-30 | 58.54 | $125.00 | — |
| 2023-01-27 | 58.54 | $125.00 | — |
| 2023-01-26 | 58.54 | $125.00 | — |
| 2023-01-25 | 58.54 | $125.00 | — |
| 2023-01-24 | 58.54 | $125.00 | — |
| 2023-01-23 | 58.54 | $125.00 | — |
| 2023-01-20 | 58.54 | $125.00 | — |
| 2023-01-19 | 58.54 | $125.00 | — |
| 2023-01-18 | 58.54 | $125.00 | — |
| 2023-01-17 | 58.54 | $125.00 | — |
| 2023-01-13 | 76.93 | $181.06 | — |
| 2023-01-12 | 55.48 | $90.53 | — |
| 2023-01-11 | 55.48 | $90.53 | — |
| 2023-01-10 | 55.48 | $90.53 | — |
| 2023-01-09 | 55.48 | $90.53 | — |
| 2023-01-06 | 55.48 | $90.53 | — |
| 2023-01-05 | 55.48 | $90.53 | — |
| 2023-01-04 | 55.48 | $90.53 | — |
| 2023-01-03 | 55.48 | $90.53 | — |
| 2022-12-30 | 44.98 | $62.50 | — |
| 2022-12-29 | 57.97 | $90.53 | — |
| 2022-12-28 | 57.97 | $90.53 | — |
| 2022-12-27 | 57.97 | $90.53 | — |
| 2022-12-23 | 57.97 | $90.53 | — |
| 2022-12-22 | 45.04 | $62.50 | — |
| 2022-12-21 | 63.65 | $90.53 | — |
| 2022-12-20 | 63.65 | $90.53 | — |
| 2022-12-19 | 63.65 | $90.53 | — |
| 2022-12-16 | 63.65 | $90.53 | — |
| 2022-12-15 | 45.21 | $62.50 | — |
| 2022-12-14 | 87.26 | $90.53 | — |
| 2022-12-13 | 87.26 | $90.53 | — |
| 2022-12-12 | 87.26 | $90.53 | — |
| 2022-12-09 | 87.26 | $90.53 | — |
| 2022-12-08 | 47.43 | $62.50 | — |
| 2022-12-07 | 47.43 | $62.50 | — |
| 2022-12-06 | 47.43 | $62.50 | — |
| 2022-12-05 | 47.43 | $62.50 | — |
| 2022-12-02 | 47.43 | $62.50 | — |
| 2022-12-01 | 47.43 | $62.50 | — |
| 2022-11-30 | 47.43 | $62.50 | — |
| 2022-11-29 | 47.43 | $62.50 | — |
| 2022-11-28 | 47.43 | $62.50 | — |
| 2022-11-25 | 47.43 | $62.50 | — |
| 2022-11-23 | 47.43 | $62.50 | — |
| 2022-11-22 | 47.43 | $62.50 | — |
| 2022-11-21 | 47.43 | $62.50 | — |
| 2022-11-18 | 47.43 | $62.50 | — |
| 2022-11-17 | 47.43 | $62.50 | — |
| 2022-11-16 | 47.43 | $62.50 | — |
| 2022-11-15 | 47.43 | $62.50 | — |
| 2022-11-14 | 47.43 | $62.50 | — |
| 2022-11-11 | 47.43 | $62.50 | — |
| 2022-11-10 | 47.43 | $62.50 | — |
| 2022-11-09 | 47.43 | $62.50 | — |
| 2022-11-08 | 47.43 | $62.50 | — |
| 2022-11-07 | 47.43 | $62.50 | — |
| 2022-11-04 | 47.43 | $62.50 | — |
| 2022-11-03 | 47.43 | $62.50 | — |
| 2022-11-02 | 47.43 | $62.50 | — |
| 2022-11-01 | 47.43 | $62.50 | — |
| 2022-10-31 | 47.43 | $62.50 | — |
| 2022-10-28 | 47.43 | $62.50 | — |
| 2022-10-27 | 47.43 | $62.50 | — |
| 2022-10-26 | 47.43 | $62.50 | — |
| 2022-10-25 | 47.43 | $62.50 | — |
| 2022-10-24 | 47.43 | $62.50 | — |
| 2022-10-21 | 47.43 | $62.50 | — |
| 2022-10-20 | 47.43 | $62.50 | — |
| 2022-10-19 | 98.67 | $90.53 | — |
| 2022-10-18 | 98.67 | $90.53 | — |
| 2022-10-17 | 46.73 | $62.50 | — |
| 2022-10-14 | 46.73 | $62.50 | — |
| 2022-10-13 | 46.73 | $62.50 | — |
| 2022-10-12 | 46.73 | $62.50 | — |
| 2022-10-11 | 46.73 | $62.50 | — |
| 2022-10-10 | 46.73 | $62.50 | — |
| 2022-10-07 | 46.73 | $62.50 | — |
| 2022-10-06 | 46.73 | $62.50 | — |
| 2022-10-05 | 46.73 | $62.50 | — |
| 2022-10-04 | 46.73 | $62.50 | — |
| 2022-10-03 | 46.73 | $62.50 | — |
| 2022-09-30 | 46.73 | $62.50 | — |
| 2022-09-29 | 46.73 | $62.50 | — |
| 2022-09-28 | 46.73 | $62.50 | — |
| 2022-09-27 | 46.73 | $62.50 | — |
| 2022-09-26 | 46.73 | $62.50 | — |
| 2022-09-23 | 46.73 | $62.50 | — |
| 2022-09-22 | 46.73 | $62.50 | — |
| 2022-09-21 | 46.73 | $62.50 | — |
| 2022-09-20 | 46.73 | $62.50 | — |
| 2022-09-19 | 46.73 | $62.50 | — |
| 2022-09-16 | 46.73 | $62.50 | — |
| 2022-09-15 | 46.73 | $62.50 | — |
| 2022-09-14 | 46.73 | $62.50 | — |
| 2022-09-13 | 46.73 | $62.50 | — |
| 2022-09-12 | 46.73 | $62.50 | — |
| 2022-09-09 | 46.73 | $62.50 | — |
| 2022-09-08 | 46.73 | $62.50 | — |
| 2022-09-07 | 46.73 | $62.50 | — |
| 2022-09-06 | 46.73 | $62.50 | — |
| 2022-09-02 | 46.73 | $62.50 | — |
| 2022-09-01 | 46.73 | $62.50 | — |
| 2022-08-31 | 46.73 | $62.50 | — |
| 2022-08-30 | 46.73 | $62.50 | — |
| 2022-08-29 | 46.73 | $62.50 | — |
| 2022-08-26 | 46.73 | $62.50 | — |
| 2022-08-25 | 46.73 | $62.50 | — |
| 2022-08-24 | 46.73 | $62.50 | — |
| 2022-08-23 | 46.73 | $62.50 | — |
| 2022-08-22 | 46.73 | $62.50 | — |
| 2022-08-19 | 46.73 | $62.50 | — |
| 2022-08-18 | 46.73 | $62.50 | — |
| 2022-08-17 | 46.73 | $62.50 | — |
| 2022-08-16 | 46.73 | $62.50 | — |
| 2022-08-15 | 46.73 | $62.50 | — |
| 2022-08-12 | 46.73 | $62.50 | — |
| 2022-08-11 | 46.73 | $62.50 | — |
| 2022-08-10 | 46.73 | $62.50 | — |
| 2022-08-09 | 46.73 | $62.50 | — |
| 2022-08-08 | 46.73 | $62.50 | — |
| 2022-08-05 | 46.73 | $62.50 | — |
| 2022-08-04 | 46.73 | $62.50 | — |
| 2022-08-03 | 46.73 | $62.50 | — |
| 2022-08-02 | 46.73 | $62.50 | — |
| 2022-08-01 | 46.73 | $62.50 | — |
| 2022-07-29 | 46.73 | $62.50 | — |
| 2022-07-28 | 46.73 | $62.50 | — |
| 2022-07-27 | 46.73 | $62.50 | — |
| 2022-07-26 | 46.73 | $62.50 | — |
| 2022-07-25 | 46.73 | $62.50 | — |
| 2022-07-22 | 46.73 | $62.50 | — |
| 2022-07-21 | 46.73 | $62.50 | — |
| 2022-07-20 | 46.73 | $62.50 | — |
| 2022-07-19 | 46.73 | $62.50 | — |
| 2022-07-18 | 46.73 | $62.50 | — |
| 2022-07-15 | 46.73 | $62.50 | — |
| 2022-07-14 | 46.73 | $62.50 | — |
| 2022-07-13 | 46.73 | $62.50 | — |
| 2022-07-12 | 46.73 | $62.50 | — |
| 2022-07-11 | 46.73 | $62.50 | — |
| 2022-07-08 | 46.73 | $62.50 | — |
| 2022-07-07 | 46.73 | $62.50 | — |
| 2022-07-06 | 46.73 | $62.50 | — |
| 2022-07-05 | 46.73 | $62.50 | — |
| 2022-07-01 | 46.73 | $62.50 | — |
| 2022-06-30 | 46.73 | $62.50 | — |
| 2022-06-29 | 46.73 | $62.50 | — |
| 2022-06-28 | 46.73 | $62.50 | — |
| 2022-06-27 | 46.73 | $62.50 | — |
| 2022-06-24 | 46.73 | $62.50 | — |
| 2022-06-23 | 46.73 | $62.50 | — |
| 2022-06-22 | 46.73 | $62.50 | — |
| 2022-06-21 | 46.73 | $62.50 | — |
| 2022-06-17 | 46.73 | $62.50 | — |
| 2022-06-16 | 46.73 | $62.50 | — |
| 2022-06-15 | 46.73 | $62.50 | — |
| 2022-06-14 | 46.73 | $62.50 | — |
| 2022-06-13 | 46.73 | $62.50 | — |
| 2022-06-10 | 46.73 | $62.50 | — |
| 2022-06-09 | 46.73 | $62.50 | — |
| 2022-06-08 | 46.73 | $62.50 | — |
| 2022-06-07 | 73.81 | $90.53 | — |
| 2022-06-06 | 41.72 | $62.50 | — |
| 2022-06-03 | 41.72 | $62.50 | — |
| 2022-06-02 | 41.72 | $62.50 | — |
| 2022-06-01 | 41.72 | $62.50 | — |
| 2022-05-31 | 41.72 | $62.50 | — |
| 2022-05-27 | 41.72 | $62.50 | — |
| 2022-05-26 | 41.72 | $62.50 | — |
| 2022-05-25 | 41.72 | $62.50 | — |
| 2022-05-24 | 41.72 | $62.50 | — |
| 2022-05-23 | 41.72 | $62.50 | — |
| 2022-05-20 | 41.72 | $62.50 | — |
| 2022-05-19 | 41.72 | $62.50 | — |
| 2022-05-18 | 41.72 | $62.50 | — |
| 2022-05-17 | 41.72 | $62.50 | — |
| 2022-05-16 | 41.72 | $62.50 | — |
| 2022-05-13 | 41.72 | $62.50 | — |
| 2022-05-12 | 90.52 | $90.53 | — |
| 2022-05-11 | 90.52 | $90.53 | — |
| 2022-05-10 | 90.52 | $90.53 | — |
| 2022-05-09 | 90.52 | $90.53 | — |
| 2022-05-06 | 90.52 | $90.53 | — |
| 2022-05-05 | 0.00 | $62.50 | — |
| 2022-05-04 | 0.00 | $62.50 | — |
| 2022-05-03 | 0.00 | $62.50 | — |
| 2022-05-02 | 0.00 | $62.50 | — |
| 2022-04-29 | 0.00 | $62.50 | — |
| 2022-04-28 | 0.00 | $62.50 | — |
| 2022-04-27 | 0.00 | $62.50 | — |
| 2022-04-26 | 0.00 | $62.50 | — |
| 2022-04-25 | 0.00 | $62.50 | — |
| 2022-04-22 | 0.00 | $62.50 | — |
| 2022-04-21 | 0.00 | $62.50 | — |
| 2022-04-20 | 0.00 | $62.50 | — |
| 2022-04-19 | 0.00 | $62.50 | — |
| 2022-04-18 | 0.00 | $62.50 | — |
| 2022-04-14 | 0.00 | $62.50 | — |
| 2022-04-13 | 0.00 | $62.50 | — |
| 2022-04-12 | 0.00 | $62.50 | — |
| 2022-04-11 | 0.00 | $62.50 | — |
| 2022-04-08 | 0.00 | $62.50 | — |
| 2022-04-07 | 0.00 | $62.50 | — |
| 2022-04-06 | 0.00 | $62.50 | — |
| 2022-04-05 | 0.00 | $62.50 | — |
| 2022-04-04 | 0.00 | $62.50 | — |
| 2022-04-01 | 0.00 | $62.50 | — |
| 2022-03-31 | 0.00 | $62.50 | — |
| 2022-03-30 | 0.00 | $62.50 | — |
| 2022-03-29 | 0.00 | $62.50 | — |
| 2022-03-28 | 0.00 | $62.50 | — |
| 2022-03-25 | 0.00 | $62.50 | — |
| 2022-03-24 | 0.00 | $62.50 | — |
| 2022-03-23 | 0.00 | $62.50 | — |
| 2022-03-22 | 0.00 | $62.50 | — |
| 2022-03-21 | 0.00 | $62.50 | — |
| 2022-03-18 | 0.00 | $62.50 | — |
| 2022-03-17 | 0.00 | $62.50 | — |
| 2022-03-16 | 0.00 | $62.50 | — |
| 2022-03-15 | 0.00 | $62.50 | — |
| 2022-03-14 | 0.00 | $62.50 | — |
| 2022-03-11 | 0.00 | $62.50 | — |
| 2022-03-10 | 0.00 | $62.50 | — |
| 2022-03-09 | 0.00 | $62.50 | — |
| 2022-03-08 | 0.00 | $62.50 | — |
| 2022-03-07 | 0.00 | $62.50 | — |
| 2022-03-04 | 0.00 | $62.50 | 200 |
| 2022-03-03 | 0.00 | $90.53 | — |
| 2022-03-02 | 0.00 | $90.53 | — |
| 2022-03-01 | 0.00 | $90.53 | 200 |
| 2022-02-28 | 0.00 | $90.53 | — |
| 2022-02-25 | 0.00 | $90.53 | — |
| 2022-02-24 | 0.00 | $90.53 | — |
| 2022-02-23 | 0.00 | $90.53 | — |
| 2022-02-22 | 0.00 | $90.53 | — |
| 2022-02-18 | 0.00 | $90.53 | — |
| 2022-02-17 | 0.00 | $90.53 | — |
| 2022-02-16 | 0.00 | $90.53 | — |
| 2022-02-15 | 0.00 | $90.53 | — |
| 2022-02-14 | 0.00 | $90.53 | — |
| 2022-02-11 | 0.00 | $90.53 | — |
| 2022-02-10 | 0.00 | $90.53 | — |
| 2022-02-09 | 0.00 | $90.53 | — |
| 2022-02-08 | 0.00 | $90.53 | — |
| 2022-02-07 | 0.00 | $90.53 | — |
| 2022-02-04 | 0.00 | $90.53 | — |
| 2022-02-03 | 0.00 | $90.53 | — |
| 2022-02-02 | 0.00 | $90.53 | — |
| 2022-02-01 | 0.00 | $90.53 | — |
| 2022-01-31 | 0.00 | $90.53 | — |
| 2022-01-28 | 0.00 | $90.53 | — |
| 2022-01-27 | 0.00 | $90.53 | — |
| 2022-01-26 | 0.00 | $90.53 | — |
| 2022-01-25 | 0.00 | $90.53 | — |
| 2022-01-24 | 0.00 | $90.53 | — |
| 2022-01-21 | 0.00 | $90.53 | — |
| 2022-01-20 | 0.00 | $90.53 | — |
| 2022-01-19 | 0.00 | $90.53 | — |
| 2022-01-18 | 0.00 | $90.53 | — |
| 2022-01-14 | 0.00 | $90.53 | — |
| 2022-01-13 | 0.00 | $90.53 | — |
| 2022-01-12 | 0.00 | $90.53 | — |
| 2022-01-11 | 0.00 | $90.53 | — |
| 2022-01-10 | 0.00 | $90.53 | — |
| 2022-01-07 | 0.00 | $90.53 | — |
| 2022-01-06 | 0.00 | $90.53 | — |
| 2022-01-05 | 0.00 | $90.53 | — |
| 2022-01-04 | 0.00 | $90.53 | — |
| 2022-01-03 | 0.00 | $90.53 | — |
| 2021-12-31 | 0.00 | $90.53 | — |
| 2021-12-30 | 0.00 | $90.53 | — |
| 2021-12-29 | 0.00 | $90.53 | — |
| 2021-12-28 | 0.00 | $90.53 | — |
| 2021-12-27 | 0.00 | $90.53 | — |
| 2021-12-23 | 0.00 | $90.53 | — |
| 2021-12-22 | 0.00 | $90.53 | — |
| 2021-12-21 | 0.00 | $90.53 | — |
| 2021-12-20 | 0.00 | $90.53 | — |
| 2021-12-17 | 0.00 | $90.53 | — |
| 2021-12-16 | 0.00 | $90.53 | — |
| 2021-12-15 | 0.00 | $90.53 | — |
| 2021-12-14 | 0.00 | $90.53 | — |
| 2021-12-13 | 0.00 | $90.53 | — |
| 2021-12-10 | 0.00 | $90.53 | — |
| 2021-12-09 | 0.00 | $90.53 | — |
| 2021-12-08 | 0.00 | $90.53 | — |
| 2021-12-07 | 0.00 | $90.53 | — |
| 2021-12-06 | 0.00 | $90.53 | — |
| 2021-12-03 | 0.00 | $90.53 | — |
| 2021-12-02 | 0.00 | $90.53 | — |
| 2021-12-01 | 0.00 | $90.53 | — |
| 2021-11-30 | 0.00 | $90.53 | — |
| 2021-11-29 | 0.00 | $90.53 | — |
| 2021-11-26 | 0.00 | $90.53 | — |
| 2021-11-24 | 0.00 | $90.53 | — |
| 2021-11-23 | 0.00 | $90.53 | — |
| 2021-11-22 | 0.00 | $90.53 | — |
| 2021-11-19 | 0.00 | $90.53 | — |
| 2021-11-18 | 0.00 | $90.53 | — |
| 2021-11-17 | 0.00 | $90.53 | — |
| 2021-11-16 | 0.00 | $90.53 | — |
| 2021-11-15 | 0.00 | $90.53 | — |
| 2021-11-12 | 0.00 | $90.53 | — |
| 2021-11-11 | 0.00 | $90.53 | — |
| 2021-11-10 | 0.00 | $90.53 | — |
| 2021-11-09 | 0.00 | $90.53 | — |
| 2021-11-08 | 0.00 | $90.53 | — |
| 2021-11-05 | 0.00 | $90.53 | — |
| 2021-11-04 | 0.00 | $90.53 | — |
| 2021-11-03 | 0.00 | $90.53 | — |
| 2021-11-02 | 0.00 | $90.53 | — |
| 2021-11-01 | 0.00 | $90.53 | — |
| 2021-10-29 | 0.00 | $90.53 | — |
| 2021-10-28 | 0.00 | $90.53 | — |
| 2021-10-27 | 0.00 | $90.53 | — |
| 2021-10-26 | 0.00 | $90.53 | — |
| 2021-10-25 | 0.00 | $90.53 | — |
| 2021-10-22 | 0.00 | $90.53 | — |
| 2021-10-21 | 0.00 | $90.53 | — |
| 2021-10-20 | 0.00 | $90.53 | — |
| 2021-10-19 | 0.00 | $90.53 | — |
| 2021-10-18 | 0.00 | $90.53 | — |
| 2021-10-15 | 0.00 | $90.53 | — |
| 2021-10-14 | 0.00 | $90.53 | — |
| 2021-10-13 | 0.00 | $90.53 | — |
| 2021-10-12 | 0.00 | $90.53 | — |
| 2021-10-11 | 0.00 | $90.53 | — |
| 2021-10-08 | 0.00 | $90.53 | — |
| 2021-10-07 | 0.00 | $90.53 | — |
| 2021-10-06 | 0.00 | $90.53 | — |
| 2021-10-05 | 0.00 | $90.53 | — |
| 2021-10-04 | 0.00 | $90.53 | — |
| 2021-10-01 | 0.00 | $90.53 | — |
| 2021-09-30 | 0.00 | $90.53 | — |
| 2021-09-29 | 0.00 | $90.53 | — |
| 2021-09-28 | 0.00 | $90.53 | — |
| 2021-09-27 | 0.00 | $90.53 | — |
| 2021-09-24 | 0.00 | $90.53 | — |
| 2021-09-23 | 0.00 | $90.53 | — |
| 2021-09-22 | 0.00 | $90.53 | — |
| 2021-09-21 | 0.00 | $90.53 | — |
| 2021-09-20 | 0.00 | $90.53 | — |
| 2021-09-17 | 0.00 | $90.53 | — |
| 2021-09-16 | 0.00 | $90.53 | — |
| 2021-09-15 | 0.00 | $90.53 | — |
| 2021-09-14 | 0.00 | $90.53 | — |
| 2021-09-13 | 0.00 | $90.53 | — |
| 2021-09-10 | 0.00 | $90.53 | — |
| 2021-09-09 | 0.00 | $90.53 | — |
| 2021-09-08 | 0.00 | $90.53 | — |
| 2021-09-07 | 0.00 | $90.53 | — |
| 2021-09-03 | 0.00 | $90.53 | — |
| 2021-09-02 | 0.00 | $90.53 | — |
| 2021-09-01 | 0.00 | $90.53 | — |
| 2021-08-31 | 0.00 | $90.53 | — |
| 2021-08-30 | 0.00 | $90.53 | — |
| 2021-08-27 | 0.00 | $90.53 | — |
| 2021-08-26 | 0.00 | $90.53 | — |
| 2021-08-25 | 0.00 | $90.53 | — |
| 2021-08-24 | 0.00 | $90.53 | — |
| 2021-08-23 | 0.00 | $90.53 | — |
| 2021-08-20 | 0.00 | $90.53 | — |
| 2021-08-19 | 0.00 | $90.53 | — |
| 2021-08-18 | 0.00 | $90.53 | — |
| 2021-08-17 | 0.00 | $90.53 | — |
| 2021-08-16 | 0.00 | $90.53 | — |
| 2021-08-13 | 0.00 | $90.53 | — |
| 2021-08-12 | 0.00 | $90.53 | — |
| 2021-08-11 | 0.00 | $90.53 | — |
| 2021-08-10 | 0.00 | $90.53 | — |
| 2021-08-09 | 0.00 | $90.53 | — |
| 2021-08-06 | 0.00 | $90.53 | — |
| 2021-08-05 | 0.00 | $90.53 | — |
| 2021-08-04 | 0.00 | $90.53 | — |
| 2021-08-03 | 0.00 | $90.53 | — |
| 2021-08-02 | 0.00 | $90.53 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-12-11
Close Price
$125.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-11 | 0.00 | $125.00 | — |
| 2023-12-08 | 0.00 | $125.00 | — |
| 2023-12-07 | 0.00 | $125.00 | — |
| 2023-12-06 | 0.00 | $125.00 | — |
| 2023-12-05 | 0.00 | $125.00 | — |
| 2023-12-04 | 0.00 | $125.00 | — |
| 2023-12-01 | 0.00 | $125.00 | — |
| 2023-11-30 | 0.00 | $125.00 | — |
| 2023-11-29 | 0.00 | $125.00 | — |
| 2023-11-28 | 0.00 | $125.00 | — |
| 2023-11-27 | 0.00 | $125.00 | — |
| 2023-11-24 | 0.00 | $125.00 | — |
| 2023-11-22 | 0.00 | $125.00 | — |
| 2023-11-21 | 0.00 | $125.00 | — |
| 2023-11-20 | 0.00 | $125.00 | — |
| 2023-11-17 | 0.00 | $125.00 | — |
| 2023-11-16 | 0.00 | $125.00 | — |
| 2023-11-15 | 0.00 | $125.00 | — |
| 2023-11-14 | 0.00 | $125.00 | — |
| 2023-11-13 | -100.00 | $62.50 | — |
| 2023-09-07 | 0.00 | $125.00 | — |
| 2023-09-06 | 0.00 | $125.00 | — |
| 2023-09-05 | 0.00 | $125.00 | — |
| 2023-09-01 | 0.00 | $125.00 | — |
| 2023-08-31 | 0.00 | $125.00 | — |
| 2023-08-30 | 0.00 | $125.00 | — |
| 2023-08-29 | 0.00 | $125.00 | — |
| 2023-08-28 | 0.00 | $125.00 | — |
| 2023-08-25 | 0.00 | $125.00 | — |
| 2023-08-24 | 0.00 | $125.00 | — |
| 2023-08-23 | -47.28 | $125.00 | — |
| 2023-08-22 | -47.28 | $125.00 | — |
| 2023-08-21 | -47.28 | $125.00 | — |
| 2023-08-18 | -47.28 | $125.00 | — |
| 2023-08-17 | -47.28 | $125.00 | — |
| 2023-08-16 | -47.28 | $125.00 | — |
| 2023-08-15 | -47.28 | $125.00 | — |
| 2023-08-14 | -47.28 | $125.00 | — |
| 2023-08-11 | -47.28 | $125.00 | — |
| 2023-08-10 | -100.00 | $62.50 | — |
| 2023-08-09 | -47.28 | $125.00 | — |
| 2023-08-08 | -47.28 | $125.00 | — |
| 2023-08-07 | -100.00 | $62.50 | — |
| 2023-08-04 | -47.28 | $125.00 | — |
| 2023-08-03 | -100.00 | $62.50 | — |
| 2023-08-02 | -100.00 | $62.50 | — |
| 2023-08-01 | -100.00 | $62.50 | — |
| 2023-07-31 | -100.00 | $62.50 | — |
| 2023-07-28 | -100.00 | $62.50 | — |
| 2023-07-27 | 0.00 | $181.06 | — |
| 2023-07-26 | 0.00 | $181.06 | — |
| 2023-07-25 | 0.00 | $181.06 | — |
| 2023-07-24 | 0.00 | $181.06 | — |
| 2023-05-19 | 0.00 | $125.00 | — |
| 2023-05-18 | 0.00 | $125.00 | — |
| 2023-05-17 | 0.00 | $125.00 | — |
| 2023-05-16 | 0.00 | $125.00 | — |
| 2023-05-15 | 0.00 | $125.00 | — |
| 2023-05-12 | 0.00 | $125.00 | — |
| 2023-05-11 | 0.00 | $125.00 | — |
| 2023-05-10 | 0.00 | $125.00 | — |
| 2023-05-09 | 0.00 | $125.00 | — |
| 2023-05-08 | 0.00 | $125.00 | — |
| 2023-05-05 | 0.00 | $125.00 | — |
| 2023-05-04 | 0.00 | $125.00 | — |
| 2023-05-03 | 0.00 | $125.00 | — |
| 2023-05-02 | 0.00 | $125.00 | — |
| 2023-05-01 | 0.00 | $125.00 | — |
| 2023-04-28 | 0.00 | $125.00 | — |
| 2023-04-27 | 0.00 | $125.00 | — |
| 2023-04-26 | 0.00 | $125.00 | — |
| 2023-04-25 | 0.00 | $125.00 | — |
| 2023-04-24 | -100.00 | $62.50 | — |
| 2023-02-10 | -100.00 | $125.00 | — |
| 2023-02-09 | -61.92 | $125.00 | — |
| 2023-02-08 | -61.92 | $125.00 | — |
| 2023-02-07 | -61.92 | $125.00 | — |
| 2023-02-06 | -61.92 | $125.00 | — |
| 2023-02-03 | -61.92 | $125.00 | — |
| 2023-02-02 | -61.92 | $125.00 | — |
| 2023-02-01 | -61.92 | $125.00 | — |
| 2023-01-31 | -61.92 | $125.00 | — |
| 2023-01-30 | -47.28 | $125.00 | — |
| 2023-01-27 | -47.28 | $125.00 | — |
| 2023-01-26 | -47.28 | $125.00 | — |
| 2023-01-25 | -47.28 | $125.00 | — |
| 2023-01-24 | -47.28 | $125.00 | — |
| 2023-01-23 | -47.28 | $125.00 | — |
| 2023-01-20 | -47.28 | $125.00 | — |
| 2023-01-19 | -47.28 | $125.00 | — |
| 2023-01-18 | -47.28 | $125.00 | — |
| 2023-01-17 | -47.28 | $125.00 | — |
| 2023-01-13 | 0.00 | $181.06 | — |
| 2023-01-12 | 0.00 | $90.53 | — |
| 2023-01-11 | 0.00 | $90.53 | — |
| 2023-01-10 | 0.00 | $90.53 | — |
| 2023-01-09 | 0.00 | $90.53 | — |
| 2023-01-06 | 0.00 | $90.53 | — |
| 2023-01-05 | 0.00 | $90.53 | — |
| 2023-01-04 | 0.00 | $90.53 | — |
| 2023-01-03 | 0.00 | $90.53 | — |
| 2022-12-30 | -100.00 | $62.50 | — |
| 2022-12-29 | 0.00 | $90.53 | — |
| 2022-12-28 | 0.00 | $90.53 | — |
| 2022-12-27 | 0.00 | $90.53 | — |
| 2022-12-23 | 0.00 | $90.53 | — |
| 2022-12-22 | -100.00 | $62.50 | — |
| 2022-12-21 | 0.00 | $90.53 | — |
| 2022-12-20 | 0.00 | $90.53 | — |
| 2022-12-19 | 0.00 | $90.53 | — |
| 2022-12-16 | 0.00 | $90.53 | — |
| 2022-12-15 | -100.00 | $62.50 | — |
| 2022-12-14 | 0.00 | $90.53 | — |
| 2022-12-13 | 0.00 | $90.53 | — |
| 2022-12-12 | 0.00 | $90.53 | — |
| 2022-12-09 | 0.00 | $90.53 | — |
| 2022-11-15 | -100.00 | $62.50 | — |
| 2022-11-14 | -100.00 | $62.50 | — |
| 2022-11-11 | -100.00 | $62.50 | — |
| 2022-11-10 | -100.00 | $62.50 | — |
| 2022-11-09 | -100.00 | $62.50 | — |
| 2022-11-08 | -100.00 | $62.50 | — |
| 2022-11-07 | -100.00 | $62.50 | — |
| 2022-11-04 | -100.00 | $62.50 | — |
| 2022-11-03 | -100.00 | $62.50 | — |
| 2022-11-02 | -100.00 | $62.50 | — |
| 2022-11-01 | -100.00 | $62.50 | — |
| 2022-10-31 | -100.00 | $62.50 | — |
| 2022-10-28 | -100.00 | $62.50 | — |
| 2022-10-27 | -100.00 | $62.50 | — |
| 2022-10-26 | -100.00 | $62.50 | — |
| 2022-10-25 | -100.00 | $62.50 | — |
| 2022-10-24 | -100.00 | $62.50 | — |
| 2022-10-21 | -100.00 | $62.50 | — |
| 2022-10-20 | -100.00 | $62.50 | — |
| 2022-10-19 | 0.00 | $90.53 | — |
| 2022-10-18 | 0.00 | $90.53 | — |
| 2022-07-06 | -100.00 | $62.50 | — |
| 2022-07-05 | -100.00 | $62.50 | — |
| 2022-07-01 | -100.00 | $62.50 | — |
| 2022-06-30 | -100.00 | $62.50 | — |
| 2022-06-29 | -100.00 | $62.50 | — |
| 2022-06-28 | -100.00 | $62.50 | — |
| 2022-06-27 | -100.00 | $62.50 | — |
| 2022-06-24 | -100.00 | $62.50 | — |
| 2022-06-23 | -100.00 | $62.50 | — |
| 2022-06-22 | -100.00 | $62.50 | — |
| 2022-06-21 | -100.00 | $62.50 | — |
| 2022-06-17 | -100.00 | $62.50 | — |
| 2022-06-16 | -100.00 | $62.50 | — |
| 2022-06-15 | -100.00 | $62.50 | — |
| 2022-06-14 | -100.00 | $62.50 | — |
| 2022-06-13 | -100.00 | $62.50 | — |
| 2022-06-10 | -100.00 | $62.50 | — |
| 2022-06-09 | -100.00 | $62.50 | — |
| 2022-06-08 | -100.00 | $62.50 | — |
| 2022-06-07 | 0.00 | $90.53 | — |
| 2022-06-06 | -100.00 | $62.50 | — |
| 2022-06-03 | -100.00 | $62.50 | — |
| 2022-06-02 | -100.00 | $62.50 | — |
| 2022-06-01 | -100.00 | $62.50 | — |
| 2022-05-31 | -100.00 | $62.50 | — |
| 2022-05-27 | -100.00 | $62.50 | — |
| 2022-05-26 | -100.00 | $62.50 | — |
| 2022-05-25 | -100.00 | $62.50 | — |
| 2022-05-24 | -100.00 | $62.50 | — |
| 2022-05-23 | -100.00 | $62.50 | — |
| 2022-05-20 | -100.00 | $62.50 | — |
| 2022-05-19 | -100.00 | $62.50 | — |
| 2022-05-18 | -100.00 | $62.50 | — |
| 2022-05-17 | -100.00 | $62.50 | — |
| 2022-05-16 | -100.00 | $62.50 | — |
| 2022-05-13 | -100.00 | $62.50 | — |
| 2022-05-12 | 0.00 | $90.53 | — |
| 2022-05-11 | 0.00 | $90.53 | — |
| 2022-05-10 | 0.00 | $90.53 | — |
| 2022-05-09 | 0.00 | $90.53 | — |
| 2022-05-06 | 0.00 | $90.53 | — |
| 2022-03-30 | -100.00 | $62.50 | — |
| 2022-03-29 | -100.00 | $62.50 | — |
| 2022-03-28 | -100.00 | $62.50 | — |
| 2022-03-25 | -100.00 | $62.50 | — |
| 2022-03-24 | -100.00 | $62.50 | — |
| 2022-03-23 | -100.00 | $62.50 | — |
| 2022-03-22 | -100.00 | $62.50 | — |
| 2022-03-21 | -100.00 | $62.50 | — |
| 2022-03-18 | -100.00 | $62.50 | — |
| 2022-03-17 | -100.00 | $62.50 | — |
| 2022-03-16 | -100.00 | $62.50 | — |
| 2022-03-15 | -100.00 | $62.50 | — |
| 2022-03-14 | -100.00 | $62.50 | — |
| 2022-03-11 | -100.00 | $62.50 | — |
| 2022-03-10 | -100.00 | $62.50 | — |
| 2022-03-09 | -100.00 | $62.50 | — |
| 2022-03-08 | -100.00 | $62.50 | — |
| 2022-03-07 | -100.00 | $62.50 | — |
| 2022-03-04 | -100.00 | $62.50 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.80
2023-12-21
Close Price
$125.00
Average Directional Index - Detailed Analysis
Minimum
3.50
Average
40.89
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 3.80 | $125.00 | — |
| 2023-12-20 | 3.86 | $125.00 | — |
| 2023-12-19 | 3.93 | $125.00 | — |
| 2023-12-18 | 4.00 | $125.00 | — |
| 2023-12-15 | 4.07 | $125.00 | — |
| 2023-12-14 | 4.15 | $125.00 | — |
| 2023-12-13 | 4.23 | $125.00 | — |
| 2023-12-12 | 4.32 | $125.00 | — |
| 2023-12-11 | 4.41 | $125.00 | — |
| 2023-12-08 | 4.51 | $125.00 | — |
| 2023-12-07 | 4.61 | $125.00 | — |
| 2023-12-06 | 4.72 | $125.00 | — |
| 2023-12-05 | 4.83 | $125.00 | — |
| 2023-12-04 | 4.95 | $125.00 | — |
| 2023-12-01 | 5.07 | $125.00 | — |
| 2023-11-30 | 5.20 | $125.00 | — |
| 2023-11-29 | 5.34 | $125.00 | — |
| 2023-11-28 | 5.48 | $125.00 | — |
| 2023-11-27 | 5.63 | $125.00 | — |
| 2023-11-24 | 5.79 | $125.00 | — |
| 2023-11-22 | 5.96 | $125.00 | — |
| 2023-11-21 | 6.14 | $125.00 | — |
| 2023-11-20 | 6.33 | $125.00 | — |
| 2023-11-17 | 6.52 | $125.00 | — |
| 2023-11-16 | 6.73 | $125.00 | — |
| 2023-11-15 | 6.95 | $125.00 | — |
| 2023-11-14 | 7.18 | $125.00 | — |
| 2023-11-13 | 7.42 | $62.50 | — |
| 2023-11-10 | 3.50 | $125.00 | — |
| 2023-11-09 | 3.54 | $125.00 | — |
| 2023-11-08 | 3.58 | $125.00 | — |
| 2023-11-07 | 3.62 | $125.00 | — |
| 2023-11-06 | 3.66 | $125.00 | — |
| 2023-11-03 | 3.70 | $125.00 | — |
| 2023-11-02 | 3.75 | $125.00 | — |
| 2023-11-01 | 3.80 | $125.00 | — |
| 2023-10-31 | 3.85 | $125.00 | — |
| 2023-10-30 | 3.90 | $125.00 | — |
| 2023-10-27 | 3.96 | $125.00 | — |
| 2023-10-26 | 4.02 | $125.00 | — |
| 2023-10-25 | 4.08 | $125.00 | — |
| 2023-10-24 | 4.15 | $125.00 | — |
| 2023-10-23 | 4.22 | $125.00 | — |
| 2023-10-20 | 4.29 | $125.00 | — |
| 2023-10-19 | 4.37 | $125.00 | — |
| 2023-10-18 | 4.45 | $125.00 | — |
| 2023-10-17 | 4.54 | $125.00 | — |
| 2023-10-16 | 4.63 | $125.00 | — |
| 2023-10-13 | 4.72 | $125.00 | — |
| 2023-10-12 | 4.82 | $125.00 | — |
| 2023-10-11 | 4.93 | $125.00 | — |
| 2023-10-10 | 5.04 | $125.00 | — |
| 2023-10-09 | 5.15 | $125.00 | — |
| 2023-10-06 | 5.27 | $125.00 | — |
| 2023-10-05 | 5.40 | $125.00 | — |
| 2023-10-04 | 5.54 | $125.00 | — |
| 2023-10-03 | 5.68 | $125.00 | — |
| 2023-10-02 | 5.83 | $125.00 | — |
| 2023-09-29 | 5.99 | $125.00 | — |
| 2023-09-28 | 6.16 | $125.00 | — |
| 2023-09-27 | 6.33 | $125.00 | — |
| 2023-09-26 | 6.52 | $125.00 | — |
| 2023-09-25 | 6.71 | $125.00 | — |
| 2023-09-22 | 6.92 | $125.00 | — |
| 2023-09-21 | 7.13 | $125.00 | — |
| 2023-09-20 | 7.36 | $125.00 | — |
| 2023-09-19 | 7.60 | $125.00 | — |
| 2023-09-18 | 7.85 | $125.00 | — |
| 2023-09-15 | 8.11 | $125.00 | — |
| 2023-09-14 | 8.39 | $125.00 | — |
| 2023-09-13 | 8.69 | $125.00 | — |
| 2023-09-12 | 8.99 | $125.00 | — |
| 2023-09-11 | 9.32 | $125.00 | — |
| 2023-09-08 | 9.66 | $125.00 | — |
| 2023-09-07 | 10.02 | $125.00 | — |
| 2023-09-06 | 10.40 | $125.00 | — |
| 2023-09-05 | 10.80 | $125.00 | — |
| 2023-09-01 | 11.22 | $125.00 | — |
| 2023-08-31 | 11.66 | $125.00 | — |
| 2023-08-30 | 12.13 | $125.00 | — |
| 2023-08-29 | 12.62 | $125.00 | — |
| 2023-08-28 | 13.13 | $125.00 | — |
| 2023-08-25 | 13.67 | $125.00 | — |
| 2023-08-24 | 14.24 | $125.00 | — |
| 2023-08-23 | 14.84 | $125.00 | — |
| 2023-08-22 | 15.48 | $125.00 | — |
| 2023-08-21 | 16.14 | $125.00 | — |
| 2023-08-18 | 16.84 | $125.00 | — |
| 2023-08-17 | 17.58 | $125.00 | — |
| 2023-08-16 | 18.36 | $125.00 | — |
| 2023-08-15 | 19.18 | $125.00 | — |
| 2023-08-14 | 20.04 | $125.00 | — |
| 2023-08-11 | 20.94 | $125.00 | — |
| 2023-08-10 | 21.90 | $62.50 | — |
| 2023-08-09 | 22.18 | $125.00 | — |
| 2023-08-08 | 23.19 | $125.00 | — |
| 2023-08-07 | 24.26 | $62.50 | — |
| 2023-08-04 | 24.32 | $125.00 | — |
| 2023-08-03 | 25.43 | $62.50 | — |
| 2023-08-02 | 24.50 | $62.50 | — |
| 2023-08-01 | 23.52 | $62.50 | — |
| 2023-07-31 | 22.49 | $62.50 | — |
| 2023-07-28 | 21.41 | $62.50 | — |
| 2023-07-27 | 20.27 | $181.06 | — |
| 2023-07-26 | 16.54 | $181.06 | — |
| 2023-07-25 | 12.61 | $181.06 | — |
| 2023-07-24 | 8.48 | $181.06 | — |
| 2023-07-21 | 4.13 | $125.00 | — |
| 2023-07-20 | 4.17 | $125.00 | — |
| 2023-07-19 | 4.21 | $125.00 | — |
| 2023-07-18 | 4.25 | $125.00 | — |
| 2023-07-17 | 4.30 | $125.00 | — |
| 2023-07-14 | 4.35 | $125.00 | — |
| 2023-07-13 | 4.40 | $125.00 | — |
| 2023-07-12 | 4.45 | $125.00 | — |
| 2023-07-11 | 4.51 | $125.00 | — |
| 2023-07-10 | 4.57 | $125.00 | — |
| 2023-07-07 | 4.63 | $125.00 | — |
| 2023-07-06 | 4.70 | $125.00 | — |
| 2023-07-05 | 4.77 | $125.00 | — |
| 2023-07-03 | 4.84 | $125.00 | — |
| 2023-06-30 | 4.92 | $125.00 | — |
| 2023-06-29 | 5.00 | $125.00 | — |
| 2023-06-28 | 5.09 | $125.00 | — |
| 2023-06-27 | 5.18 | $125.00 | — |
| 2023-06-26 | 5.27 | $125.00 | — |
| 2023-06-23 | 5.37 | $125.00 | — |
| 2023-06-22 | 5.48 | $125.00 | — |
| 2023-06-21 | 5.59 | $125.00 | — |
| 2023-06-20 | 5.71 | $125.00 | — |
| 2023-06-16 | 5.83 | $125.00 | — |
| 2023-06-15 | 5.96 | $125.00 | — |
| 2023-06-14 | 6.09 | $125.00 | — |
| 2023-06-13 | 6.24 | $125.00 | — |
| 2023-06-12 | 6.39 | $125.00 | — |
| 2023-06-09 | 6.55 | $125.00 | — |
| 2023-06-08 | 6.71 | $125.00 | — |
| 2023-06-07 | 6.89 | $125.00 | — |
| 2023-06-06 | 7.08 | $125.00 | — |
| 2023-06-05 | 7.27 | $125.00 | — |
| 2023-06-02 | 7.48 | $125.00 | — |
| 2023-06-01 | 7.69 | $125.00 | — |
| 2023-05-31 | 7.92 | $125.00 | — |
| 2023-05-30 | 8.16 | $125.00 | — |
| 2023-05-26 | 8.41 | $125.00 | — |
| 2023-05-25 | 8.68 | $125.00 | — |
| 2023-05-24 | 8.96 | $125.00 | — |
| 2023-05-23 | 9.25 | $125.00 | — |
| 2023-05-22 | 9.56 | $125.00 | — |
| 2023-05-19 | 9.88 | $125.00 | — |
| 2023-05-18 | 10.23 | $125.00 | — |
| 2023-05-17 | 10.59 | $125.00 | — |
| 2023-05-16 | 10.97 | $125.00 | — |
| 2023-05-15 | 11.37 | $125.00 | — |
| 2023-05-12 | 11.79 | $125.00 | — |
| 2023-05-11 | 12.23 | $125.00 | — |
| 2023-05-10 | 12.70 | $125.00 | — |
| 2023-05-09 | 13.19 | $125.00 | — |
| 2023-05-08 | 13.71 | $125.00 | — |
| 2023-05-05 | 14.25 | $125.00 | — |
| 2023-05-04 | 14.82 | $125.00 | — |
| 2023-05-03 | 15.43 | $125.00 | — |
| 2023-05-02 | 16.06 | $125.00 | — |
| 2023-05-01 | 16.73 | $125.00 | — |
| 2023-04-28 | 17.43 | $125.00 | — |
| 2023-04-27 | 18.17 | $125.00 | — |
| 2023-04-26 | 18.95 | $125.00 | — |
| 2023-04-25 | 19.77 | $125.00 | — |
| 2023-04-24 | 20.63 | $62.50 | — |
| 2023-04-21 | 17.12 | $125.00 | — |
| 2023-04-20 | 17.12 | $125.00 | — |
| 2023-04-19 | 17.12 | $125.00 | — |
| 2023-04-18 | 17.12 | $125.00 | — |
| 2023-04-17 | 17.13 | $125.00 | — |
| 2023-04-14 | 17.13 | $125.00 | — |
| 2023-04-13 | 17.13 | $125.00 | — |
| 2023-04-12 | 17.13 | $125.00 | — |
| 2023-04-11 | 17.13 | $125.00 | — |
| 2023-04-10 | 17.14 | $125.00 | — |
| 2023-04-06 | 17.14 | $125.00 | — |
| 2023-04-05 | 17.14 | $125.00 | — |
| 2023-04-04 | 17.14 | $125.00 | — |
| 2023-04-03 | 17.15 | $125.00 | — |
| 2023-03-31 | 17.15 | $125.00 | — |
| 2023-03-30 | 17.15 | $125.00 | — |
| 2023-03-29 | 17.16 | $125.00 | — |
| 2023-03-28 | 17.16 | $125.00 | — |
| 2023-03-27 | 17.16 | $125.00 | — |
| 2023-03-24 | 17.17 | $125.00 | — |
| 2023-03-23 | 17.17 | $125.00 | — |
| 2023-03-22 | 17.18 | $125.00 | — |
| 2023-03-21 | 17.18 | $125.00 | — |
| 2023-03-20 | 17.19 | $125.00 | — |
| 2023-03-17 | 17.19 | $125.00 | — |
| 2023-03-16 | 17.20 | $125.00 | — |
| 2023-03-15 | 17.20 | $125.00 | — |
| 2023-03-14 | 17.21 | $125.00 | — |
| 2023-03-13 | 17.22 | $125.00 | — |
| 2023-03-10 | 17.22 | $125.00 | — |
| 2023-03-09 | 17.23 | $125.00 | — |
| 2023-03-08 | 17.24 | $125.00 | — |
| 2023-03-07 | 17.24 | $125.00 | — |
| 2023-03-06 | 17.25 | $125.00 | — |
| 2023-03-03 | 17.26 | $125.00 | — |
| 2023-03-02 | 17.27 | $125.00 | — |
| 2023-03-01 | 17.28 | $125.00 | — |
| 2023-02-28 | 17.29 | $125.00 | — |
| 2023-02-27 | 17.30 | $125.00 | — |
| 2023-02-24 | 17.31 | $125.00 | — |
| 2023-02-23 | 17.32 | $125.00 | — |
| 2023-02-22 | 17.34 | $125.00 | — |
| 2023-02-21 | 17.35 | $125.00 | — |
| 2023-02-17 | 17.36 | $125.00 | — |
| 2023-02-16 | 17.38 | $125.00 | — |
| 2023-02-15 | 17.39 | $125.00 | — |
| 2023-02-14 | 17.41 | $125.00 | — |
| 2023-02-13 | 17.43 | $125.00 | — |
| 2023-02-10 | 17.44 | $125.00 | — |
| 2023-02-09 | 17.46 | $125.00 | — |
| 2023-02-08 | 17.48 | $125.00 | — |
| 2023-02-07 | 17.50 | $125.00 | — |
| 2023-02-06 | 17.52 | $125.00 | — |
| 2023-02-03 | 17.55 | $125.00 | — |
| 2023-02-02 | 17.57 | $125.00 | — |
| 2023-02-01 | 17.60 | $125.00 | — |
| 2023-01-31 | 17.62 | $125.00 | — |
| 2023-01-30 | 17.65 | $125.00 | — |
| 2023-01-27 | 17.68 | $125.00 | — |
| 2023-01-26 | 17.71 | $125.00 | — |
| 2023-01-25 | 17.74 | $125.00 | — |
| 2023-01-24 | 17.78 | $125.00 | — |
| 2023-01-23 | 17.82 | $125.00 | — |
| 2023-01-20 | 17.85 | $125.00 | — |
| 2023-01-19 | 17.89 | $125.00 | — |
| 2023-01-18 | 17.94 | $125.00 | — |
| 2023-01-17 | 17.98 | $125.00 | — |
| 2023-01-13 | 18.03 | $181.06 | — |
| 2023-01-12 | 16.14 | $90.53 | — |
| 2023-01-11 | 16.41 | $90.53 | — |
| 2023-01-10 | 16.70 | $90.53 | — |
| 2023-01-09 | 17.00 | $90.53 | — |
| 2023-01-06 | 17.32 | $90.53 | — |
| 2023-01-05 | 17.66 | $90.53 | — |
| 2023-01-04 | 18.01 | $90.53 | — |
| 2023-01-03 | 18.38 | $90.53 | — |
| 2022-12-30 | 18.77 | $62.50 | — |
| 2022-12-29 | 19.23 | $90.53 | — |
| 2022-12-28 | 19.40 | $90.53 | — |
| 2022-12-27 | 19.58 | $90.53 | — |
| 2022-12-23 | 19.77 | $90.53 | — |
| 2022-12-22 | 19.97 | $62.50 | — |
| 2022-12-21 | 20.50 | $90.53 | — |
| 2022-12-20 | 20.15 | $90.53 | — |
| 2022-12-19 | 19.77 | $90.53 | — |
| 2022-12-16 | 19.37 | $90.53 | — |
| 2022-12-15 | 18.96 | $62.50 | — |
| 2022-12-14 | 19.45 | $90.53 | — |
| 2022-12-13 | 16.55 | $90.53 | — |
| 2022-12-12 | 13.50 | $90.53 | — |
| 2022-12-09 | 10.29 | $90.53 | — |
| 2022-12-08 | 6.91 | $62.50 | — |
| 2022-12-07 | 7.00 | $62.50 | — |
| 2022-12-06 | 7.10 | $62.50 | — |
| 2022-12-05 | 7.20 | $62.50 | — |
| 2022-12-02 | 7.31 | $62.50 | — |
| 2022-12-01 | 7.42 | $62.50 | — |
| 2022-11-30 | 7.54 | $62.50 | — |
| 2022-11-29 | 7.67 | $62.50 | — |
| 2022-11-28 | 7.80 | $62.50 | — |
| 2022-11-25 | 7.94 | $62.50 | — |
| 2022-11-23 | 8.09 | $62.50 | — |
| 2022-11-22 | 8.25 | $62.50 | — |
| 2022-11-21 | 8.41 | $62.50 | — |
| 2022-11-18 | 8.58 | $62.50 | — |
| 2022-11-17 | 8.76 | $62.50 | — |
| 2022-11-16 | 8.95 | $62.50 | — |
| 2022-11-15 | 9.16 | $62.50 | — |
| 2022-11-14 | 9.37 | $62.50 | — |
| 2022-11-11 | 9.59 | $62.50 | — |
| 2022-11-10 | 9.82 | $62.50 | — |
| 2022-11-09 | 10.07 | $62.50 | — |
| 2022-11-08 | 10.33 | $62.50 | — |
| 2022-11-07 | 10.60 | $62.50 | — |
| 2022-11-04 | 10.89 | $62.50 | — |
| 2022-11-03 | 11.19 | $62.50 | — |
| 2022-11-02 | 11.51 | $62.50 | — |
| 2022-11-01 | 11.84 | $62.50 | — |
| 2022-10-31 | 12.20 | $62.50 | — |
| 2022-10-28 | 12.57 | $62.50 | — |
| 2022-10-27 | 12.96 | $62.50 | — |
| 2022-10-26 | 13.37 | $62.50 | — |
| 2022-10-25 | 13.80 | $62.50 | — |
| 2022-10-24 | 14.26 | $62.50 | — |
| 2022-10-21 | 14.74 | $62.50 | — |
| 2022-10-20 | 15.25 | $62.50 | — |
| 2022-10-19 | 15.78 | $90.53 | — |
| 2022-10-18 | 11.48 | $90.53 | — |
| 2022-10-17 | 6.97 | $62.50 | — |
| 2022-10-14 | 6.99 | $62.50 | — |
| 2022-10-13 | 7.01 | $62.50 | — |
| 2022-10-12 | 7.04 | $62.50 | — |
| 2022-10-11 | 7.06 | $62.50 | — |
| 2022-10-10 | 7.09 | $62.50 | — |
| 2022-10-07 | 7.12 | $62.50 | — |
| 2022-10-06 | 7.15 | $62.50 | — |
| 2022-10-05 | 7.18 | $62.50 | — |
| 2022-10-04 | 7.21 | $62.50 | — |
| 2022-10-03 | 7.25 | $62.50 | — |
| 2022-09-30 | 7.28 | $62.50 | — |
| 2022-09-29 | 7.32 | $62.50 | — |
| 2022-09-28 | 7.36 | $62.50 | — |
| 2022-09-27 | 7.41 | $62.50 | — |
| 2022-09-26 | 7.45 | $62.50 | — |
| 2022-09-23 | 7.50 | $62.50 | — |
| 2022-09-22 | 7.55 | $62.50 | — |
| 2022-09-21 | 7.60 | $62.50 | — |
| 2022-09-20 | 7.66 | $62.50 | — |
| 2022-09-19 | 7.72 | $62.50 | — |
| 2022-09-16 | 7.78 | $62.50 | — |
| 2022-09-15 | 7.84 | $62.50 | — |
| 2022-09-14 | 7.91 | $62.50 | — |
| 2022-09-13 | 7.98 | $62.50 | — |
| 2022-09-12 | 8.06 | $62.50 | — |
| 2022-09-09 | 8.14 | $62.50 | — |
| 2022-09-08 | 8.22 | $62.50 | — |
| 2022-09-07 | 8.31 | $62.50 | — |
| 2022-09-06 | 8.40 | $62.50 | — |
| 2022-09-02 | 8.50 | $62.50 | — |
| 2022-09-01 | 8.60 | $62.50 | — |
| 2022-08-31 | 8.71 | $62.50 | — |
| 2022-08-30 | 8.82 | $62.50 | — |
| 2022-08-29 | 8.94 | $62.50 | — |
| 2022-08-26 | 9.07 | $62.50 | — |
| 2022-08-25 | 9.20 | $62.50 | — |
| 2022-08-24 | 9.34 | $62.50 | — |
| 2022-08-23 | 9.49 | $62.50 | — |
| 2022-08-22 | 9.64 | $62.50 | — |
| 2022-08-19 | 9.81 | $62.50 | — |
| 2022-08-18 | 9.98 | $62.50 | — |
| 2022-08-17 | 10.16 | $62.50 | — |
| 2022-08-16 | 10.35 | $62.50 | — |
| 2022-08-15 | 10.55 | $62.50 | — |
| 2022-08-12 | 10.76 | $62.50 | — |
| 2022-08-11 | 10.98 | $62.50 | — |
| 2022-08-10 | 11.22 | $62.50 | — |
| 2022-08-09 | 11.46 | $62.50 | — |
| 2022-08-08 | 11.72 | $62.50 | — |
| 2022-08-05 | 11.99 | $62.50 | — |
| 2022-08-04 | 12.28 | $62.50 | — |
| 2022-08-03 | 12.58 | $62.50 | — |
| 2022-08-02 | 12.90 | $62.50 | — |
| 2022-08-01 | 13.23 | $62.50 | — |
| 2022-07-29 | 13.58 | $62.50 | — |
| 2022-07-28 | 13.95 | $62.50 | — |
| 2022-07-27 | 14.34 | $62.50 | — |
| 2022-07-26 | 14.76 | $62.50 | — |
| 2022-07-25 | 15.19 | $62.50 | — |
| 2022-07-22 | 15.64 | $62.50 | — |
| 2022-07-21 | 16.12 | $62.50 | — |
| 2022-07-20 | 16.62 | $62.50 | — |
| 2022-07-19 | 17.15 | $62.50 | — |
| 2022-07-18 | 17.71 | $62.50 | — |
| 2022-07-15 | 18.30 | $62.50 | — |
| 2022-07-14 | 18.92 | $62.50 | — |
| 2022-07-13 | 19.57 | $62.50 | — |
| 2022-07-12 | 20.26 | $62.50 | — |
| 2022-07-11 | 20.98 | $62.50 | — |
| 2022-07-08 | 21.74 | $62.50 | — |
| 2022-07-07 | 22.54 | $62.50 | — |
| 2022-07-06 | 23.38 | $62.50 | — |
| 2022-07-05 | 24.26 | $62.50 | — |
| 2022-07-01 | 25.20 | $62.50 | — |
| 2022-06-30 | 26.18 | $62.50 | — |
| 2022-06-29 | 27.21 | $62.50 | — |
| 2022-06-28 | 28.30 | $62.50 | — |
| 2022-06-27 | 29.44 | $62.50 | — |
| 2022-06-24 | 30.65 | $62.50 | — |
| 2022-06-23 | 31.92 | $62.50 | — |
| 2022-06-22 | 33.25 | $62.50 | — |
| 2022-06-21 | 34.66 | $62.50 | — |
| 2022-06-17 | 36.14 | $62.50 | — |
| 2022-06-16 | 37.70 | $62.50 | — |
| 2022-06-15 | 39.34 | $62.50 | — |
| 2022-06-14 | 41.06 | $62.50 | — |
| 2022-06-13 | 42.88 | $62.50 | — |
| 2022-06-10 | 44.79 | $62.50 | — |
| 2022-06-09 | 46.80 | $62.50 | — |
| 2022-06-08 | 48.92 | $62.50 | — |
| 2022-06-07 | 51.15 | $90.53 | — |
| 2022-06-06 | 51.34 | $62.50 | — |
| 2022-06-03 | 53.17 | $62.50 | — |
| 2022-06-02 | 55.10 | $62.50 | — |
| 2022-06-01 | 57.12 | $62.50 | — |
| 2022-05-31 | 59.26 | $62.50 | — |
| 2022-05-27 | 61.51 | $62.50 | — |
| 2022-05-26 | 63.87 | $62.50 | — |
| 2022-05-25 | 66.36 | $62.50 | — |
| 2022-05-24 | 68.98 | $62.50 | — |
| 2022-05-23 | 71.74 | $62.50 | — |
| 2022-05-20 | 74.65 | $62.50 | — |
| 2022-05-19 | 77.71 | $62.50 | — |
| 2022-05-18 | 80.92 | $62.50 | — |
| 2022-05-17 | 84.31 | $62.50 | — |
| 2022-05-16 | 87.88 | $62.50 | — |
| 2022-05-13 | 91.63 | $62.50 | — |
| 2022-05-12 | 95.58 | $90.53 | — |
| 2022-05-11 | 96.35 | $90.53 | — |
| 2022-05-10 | 97.15 | $90.53 | — |
| 2022-05-09 | 98.00 | $90.53 | — |
| 2022-05-06 | 98.89 | $90.53 | — |
| 2022-05-05 | 99.83 | $62.50 | — |
| 2022-05-04 | 99.83 | $62.50 | — |
| 2022-05-03 | 99.83 | $62.50 | — |
| 2022-05-02 | 99.83 | $62.50 | — |
| 2022-04-29 | 99.83 | $62.50 | — |
| 2022-04-28 | 99.84 | $62.50 | — |
| 2022-04-27 | 99.84 | $62.50 | — |
| 2022-04-26 | 99.84 | $62.50 | — |
| 2022-04-25 | 99.84 | $62.50 | — |
| 2022-04-22 | 99.84 | $62.50 | — |
| 2022-04-21 | 99.84 | $62.50 | — |
| 2022-04-20 | 99.84 | $62.50 | — |
| 2022-04-19 | 99.84 | $62.50 | — |
| 2022-04-18 | 99.85 | $62.50 | — |
| 2022-04-14 | 99.85 | $62.50 | — |
| 2022-04-13 | 99.85 | $62.50 | — |
| 2022-04-12 | 99.85 | $62.50 | — |
| 2022-04-11 | 99.85 | $62.50 | — |
| 2022-04-08 | 99.86 | $62.50 | — |
| 2022-04-07 | 99.86 | $62.50 | — |
| 2022-04-06 | 99.86 | $62.50 | — |
| 2022-04-05 | 99.86 | $62.50 | — |
| 2022-04-04 | 99.86 | $62.50 | — |
| 2022-04-01 | 99.87 | $62.50 | — |
| 2022-03-31 | 99.87 | $62.50 | — |
| 2022-03-30 | 99.87 | $62.50 | — |
| 2022-03-29 | 99.88 | $62.50 | — |
| 2022-03-28 | 99.88 | $62.50 | — |
| 2022-03-25 | 99.88 | $62.50 | — |
| 2022-03-24 | 99.89 | $62.50 | — |
| 2022-03-23 | 99.89 | $62.50 | — |
| 2022-03-22 | 99.89 | $62.50 | — |
| 2022-03-21 | 99.90 | $62.50 | — |
| 2022-03-18 | 99.90 | $62.50 | — |
| 2022-03-17 | 99.91 | $62.50 | — |
| 2022-03-16 | 99.91 | $62.50 | — |
| 2022-03-15 | 99.92 | $62.50 | — |
| 2022-03-14 | 99.92 | $62.50 | — |
| 2022-03-11 | 99.93 | $62.50 | — |
| 2022-03-10 | 99.93 | $62.50 | — |
| 2022-03-09 | 99.94 | $62.50 | — |
| 2022-03-08 | 99.95 | $62.50 | — |
| 2022-03-07 | 99.95 | $62.50 | — |
| 2022-03-04 | 99.96 | $62.50 | 200 |
| 2022-03-03 | 99.97 | $90.53 | — |
| 2022-03-02 | 99.97 | $90.53 | — |
| 2022-03-01 | 99.97 | $90.53 | 200 |
| 2022-02-28 | 99.96 | $90.53 | — |
| 2022-02-25 | 99.96 | $90.53 | — |
| 2022-02-24 | 99.96 | $90.53 | — |
| 2022-02-23 | 99.96 | $90.53 | — |
| 2022-02-22 | 99.96 | $90.53 | — |
| 2022-02-18 | 99.95 | $90.53 | — |
| 2022-02-17 | 99.95 | $90.53 | — |
| 2022-02-16 | 99.95 | $90.53 | — |
| 2022-02-15 | 99.95 | $90.53 | — |
| 2022-02-14 | 99.94 | $90.53 | — |
| 2022-02-11 | 99.94 | $90.53 | — |
| 2022-02-10 | 99.94 | $90.53 | — |
| 2022-02-09 | 99.93 | $90.53 | — |
| 2022-02-08 | 99.93 | $90.53 | — |
| 2022-02-07 | 99.93 | $90.53 | — |
| 2022-02-04 | 99.92 | $90.53 | — |
| 2022-02-03 | 99.92 | $90.53 | — |
| 2022-02-02 | 99.92 | $90.53 | — |
| 2022-02-01 | 99.91 | $90.53 | — |
| 2022-01-31 | 99.91 | $90.53 | — |
| 2022-01-28 | 99.90 | $90.53 | — |
| 2022-01-27 | 99.90 | $90.53 | — |
| 2022-01-26 | 99.89 | $90.53 | — |
| 2022-01-25 | 99.89 | $90.53 | — |
| 2022-01-24 | 99.88 | $90.53 | — |
| 2022-01-21 | 99.87 | $90.53 | — |
| 2022-01-20 | 99.87 | $90.53 | — |
| 2022-01-19 | 99.86 | $90.53 | — |
| 2022-01-18 | 99.85 | $90.53 | — |
| 2022-01-14 | 99.84 | $90.53 | — |
| 2022-01-13 | 99.84 | $90.53 | — |
| 2022-01-12 | 99.83 | $90.53 | — |
| 2022-01-11 | 99.82 | $90.53 | — |
| 2022-01-10 | 99.81 | $90.53 | — |
| 2022-01-07 | 99.80 | $90.53 | — |
| 2022-01-06 | 99.79 | $90.53 | — |
| 2022-01-05 | 99.78 | $90.53 | — |
| 2022-01-04 | 99.77 | $90.53 | — |
| 2022-01-03 | 99.75 | $90.53 | — |
| 2021-12-31 | 99.74 | $90.53 | — |
| 2021-12-30 | 99.73 | $90.53 | — |
| 2021-12-29 | 99.71 | $90.53 | — |
| 2021-12-28 | 99.70 | $90.53 | — |
| 2021-12-27 | 99.68 | $90.53 | — |
| 2021-12-23 | 99.66 | $90.53 | — |
| 2021-12-22 | 99.65 | $90.53 | — |
| 2021-12-21 | 99.63 | $90.53 | — |
| 2021-12-20 | 99.61 | $90.53 | — |
| 2021-12-17 | 99.59 | $90.53 | — |
| 2021-12-16 | 99.57 | $90.53 | — |
| 2021-12-15 | 99.54 | $90.53 | — |
| 2021-12-14 | 99.52 | $90.53 | — |
| 2021-12-13 | 99.49 | $90.53 | — |
| 2021-12-10 | 99.47 | $90.53 | — |
| 2021-12-09 | 99.44 | $90.53 | — |
| 2021-12-08 | 99.41 | $90.53 | — |
| 2021-12-07 | 99.38 | $90.53 | — |
| 2021-12-06 | 99.35 | $90.53 | — |
| 2021-12-03 | 99.31 | $90.53 | — |
| 2021-12-02 | 99.27 | $90.53 | — |
| 2021-12-01 | 99.24 | $90.53 | — |
| 2021-11-30 | 99.20 | $90.53 | — |
| 2021-11-29 | 99.15 | $90.53 | — |
| 2021-11-26 | 99.11 | $90.53 | — |
| 2021-11-24 | 99.06 | $90.53 | — |
| 2021-11-23 | 99.01 | $90.53 | — |
| 2021-11-22 | 98.96 | $90.53 | — |
| 2021-11-19 | 98.91 | $90.53 | — |
| 2021-11-18 | 98.85 | $90.53 | — |
| 2021-11-17 | 98.79 | $90.53 | — |
| 2021-11-16 | 98.73 | $90.53 | — |
| 2021-11-15 | 98.66 | $90.53 | — |
| 2021-11-12 | 98.59 | $90.53 | — |
| 2021-11-11 | 98.51 | $90.53 | — |
| 2021-11-10 | 98.44 | $90.53 | — |
| 2021-11-09 | 98.35 | $90.53 | — |
| 2021-11-08 | 98.27 | $90.53 | — |
| 2021-11-05 | 98.17 | $90.53 | — |
| 2021-11-04 | 98.08 | $90.53 | — |
| 2021-11-03 | 97.98 | $90.53 | — |
| 2021-11-02 | 97.87 | $90.53 | — |
| 2021-11-01 | 97.76 | $90.53 | — |
| 2021-10-29 | 97.64 | $90.53 | — |
| 2021-10-28 | 97.52 | $90.53 | — |
| 2021-10-27 | 97.39 | $90.53 | — |
| 2021-10-26 | 97.25 | $90.53 | — |
| 2021-10-25 | 97.10 | $90.53 | — |
| 2021-10-22 | 96.95 | $90.53 | — |
| 2021-10-21 | 96.79 | $90.53 | — |
| 2021-10-20 | 96.62 | $90.53 | — |
| 2021-10-19 | 96.44 | $90.53 | — |
| 2021-10-18 | 96.26 | $90.53 | — |
| 2021-10-15 | 96.06 | $90.53 | — |
| 2021-10-14 | 95.85 | $90.53 | — |
| 2021-10-13 | 95.63 | $90.53 | — |
| 2021-10-12 | 95.40 | $90.53 | — |
| 2021-10-11 | 95.16 | $90.53 | — |
| 2021-10-08 | 94.91 | $90.53 | — |
| 2021-10-07 | 94.64 | $90.53 | — |
| 2021-10-06 | 94.36 | $90.53 | — |
| 2021-10-05 | 94.06 | $90.53 | — |
| 2021-10-04 | 93.75 | $90.53 | — |
| 2021-10-01 | 93.42 | $90.53 | — |
| 2021-09-30 | 93.07 | $90.53 | — |
| 2021-09-29 | 92.71 | $90.53 | — |
| 2021-09-28 | 92.32 | $90.53 | — |
| 2021-09-27 | 91.92 | $90.53 | — |
| 2021-09-24 | 91.50 | $90.53 | — |
| 2021-09-23 | 91.05 | $90.53 | — |
| 2021-09-22 | 90.58 | $90.53 | — |
| 2021-09-21 | 90.08 | $90.53 | — |
| 2021-09-20 | 89.56 | $90.53 | — |
| 2021-09-17 | 89.01 | $90.53 | — |
| 2021-09-16 | 88.43 | $90.53 | — |
| 2021-09-15 | 87.82 | $90.53 | — |
| 2021-09-14 | 87.18 | $90.53 | — |
| 2021-09-13 | 86.51 | $90.53 | — |
| 2021-09-10 | 85.80 | $90.53 | — |
| 2021-09-09 | 85.05 | $90.53 | — |
| 2021-09-08 | 84.26 | $90.53 | — |
| 2021-09-07 | 83.43 | $90.53 | — |
| 2021-09-03 | 82.56 | $90.53 | — |
| 2021-09-02 | 81.64 | $90.53 | — |
| 2021-09-01 | 80.68 | $90.53 | — |
| 2021-08-31 | 79.66 | $90.53 | — |
| 2021-08-30 | 78.59 | $90.53 | — |
| 2021-08-27 | 77.46 | $90.53 | — |
| 2021-08-26 | 76.28 | $90.53 | — |
| 2021-08-25 | 75.03 | $90.53 | — |
| 2021-08-24 | 73.71 | $90.53 | — |
| 2021-08-23 | 72.33 | $90.53 | — |
| 2021-08-20 | 70.87 | $90.53 | — |
| 2021-08-19 | 69.34 | $90.53 | — |
| 2021-08-18 | 67.73 | $90.53 | — |
| 2021-08-17 | 66.03 | $90.53 | — |
| 2021-08-16 | 64.24 | $90.53 | — |
| 2021-08-13 | 62.36 | $90.53 | — |
| 2021-08-12 | 60.38 | $90.53 | — |
| 2021-08-11 | 58.29 | $90.53 | — |
| 2021-08-10 | 56.10 | $90.53 | — |
| 2021-08-09 | 53.79 | $90.53 | — |
| 2021-08-06 | 51.35 | $90.53 | — |
| 2021-08-05 | 48.79 | $90.53 | — |
| 2021-08-04 | 46.10 | $90.53 | — |
| 2021-08-03 | 43.26 | $90.53 | — |
| 2021-08-02 | 40.28 | $90.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected