Is GMO Internet, Inc. (GMOYF) a Buy, Sell, or Hold?
OTC : GMOYF
GMO Internet, Inc.
$21.1 USD
$1.32 (6.7%)
- Volume
- 4
- Average Volume
- 24
- Market Capitalization
- $2.09B
- P/E Ratio
- 24.20
- Dividend Yield
- 1.43%
- Price Target
- Year High
- $26.00
- Year Low
- $16.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-07-14 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-07-13 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-07-10 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-07-09 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-07-08 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-07-07 | $19.77 | $19.77 | 0.00% | - |
| 2026-07-06 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-07-02 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-07-01 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-06-30 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-06-29 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-06-26 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-06-25 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-06-24 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-06-23 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-06-22 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-06-18 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-06-17 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-06-16 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-06-15 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-06-12 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-06-11 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-06-10 | $19.77 | $19.77 | 0.00% | - |
| 2026-06-09 | $19.77 | $19.77 | 0.00% | - |
| 2026-06-08 | $19.77 | $19.77 | 0.00% | - |
| 2026-06-05 | $19.77 | $19.77 | 0.00% | 4 |
| 2026-06-04 | $18.70 | $19.77 | 5.72% | 500 |
| 2026-06-03 | $20.65 | $20.65 | 0.00% | 200 |
| 2026-06-02 | $20.65 | $20.65 | 0.00% | 200 |
| 2026-06-01 | $20.65 | $20.65 | 0.00% | 200 |
| 2026-05-29 | $20.65 | $20.65 | 0.00% | 219 |
| 2026-05-28 | $20.70 | $20.70 | 0.00% | 200 |
| 2026-05-27 | $20.70 | $20.70 | 0.00% | 200 |
| 2026-05-26 | $20.70 | $20.70 | 0.00% | 200 |
| 2026-05-22 | $20.70 | $20.70 | 0.00% | 200 |
| 2026-05-21 | $21.56 | $21.56 | 0.00% | 200 |
| 2026-05-20 | $21.56 | $21.56 | 0.00% | 200 |
| 2026-05-19 | $21.56 | $21.56 | 0.00% | 200 |
| 2026-05-18 | $21.56 | $21.56 | 0.00% | 200 |
| 2026-05-15 | $21.56 | $21.56 | 0.00% | - |
| 2026-05-14 | $21.56 | $21.56 | 0.00% | 200 |
| 2026-05-13 | $21.56 | $21.56 | 0.00% | 200 |
| 2026-05-12 | $20.00 | $20.00 | 0.00% | 200 |
| 2026-05-11 | $20.00 | $20.00 | 0.00% | 200 |
| 2026-05-08 | $20.00 | $20.00 | 0.00% | 200 |
| 2026-05-07 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-06 | $20.00 | $20.00 | 0.00% | 200 |
| 2026-05-05 | $20.00 | $20.00 | 0.00% | 200 |
| 2026-05-04 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-01 | $20.00 | $20.00 | 0.00% | 216 |
| 2026-04-30 | $19.97 | $19.97 | 0.00% | 100 |
| 2026-04-29 | $19.97 | $19.97 | 0.00% | 100 |
| 2026-04-28 | $19.97 | $19.97 | 0.00% | 244 |
| 2026-04-27 | $19.40 | $19.40 | 0.00% | 100 |
| 2026-04-24 | $19.40 | $19.40 | 0.00% | 100 |
| 2026-04-23 | $19.40 | $19.40 | 0.00% | 100 |
| 2026-04-22 | $19.40 | $19.40 | 0.00% | 100 |
| 2026-04-21 | $19.40 | $19.40 | 0.00% | 100 |
| 2026-04-20 | $19.40 | $19.40 | 0.00% | - |
| 2026-04-17 | $19.40 | $19.40 | 0.00% | 100 |
| 2026-04-16 | $19.40 | $19.40 | 0.00% | 100 |
| 2026-04-15 | $19.40 | $19.40 | 0.00% | 200 |
| 2026-04-14 | $19.05 | $19.05 | 0.00% | 400 |
| 2026-04-13 | $17.49 | $17.49 | 0.00% | 400 |
| 2026-04-10 | $19.10 | $19.10 | 0.00% | 100 |
| 2026-04-09 | $19.10 | $19.10 | 0.00% | 100 |
| 2026-04-08 | $19.10 | $19.10 | 0.00% | 100 |
| 2026-04-07 | $16.20 | $16.20 | 0.00% | - |
| 2026-04-06 | $16.20 | $16.20 | 0.00% | 100 |
| 2026-04-02 | $16.20 | $16.20 | 0.00% | 100 |
| 2026-04-01 | $16.20 | $16.20 | 0.00% | 100 |
| 2026-03-31 | $16.20 | $16.20 | 0.00% | 100 |
| 2026-03-30 | $16.20 | $16.20 | 0.00% | 500 |
| 2026-03-27 | $17.95 | $17.95 | 0.00% | 100 |
| 2026-03-26 | $17.95 | $17.95 | 0.00% | 100 |
| 2026-03-25 | $17.95 | $17.95 | 0.00% | 100 |
| 2026-03-24 | $17.95 | $17.95 | 0.00% | 100 |
| 2026-03-23 | $17.95 | $17.95 | 0.00% | 100 |
| 2026-03-20 | $17.95 | $17.95 | 0.00% | 100 |
| 2026-03-19 | $17.95 | $17.95 | 0.00% | - |
| 2026-03-18 | $17.95 | $17.95 | 0.00% | 100 |
| 2026-03-17 | $17.85 | $17.85 | 0.00% | 21 |
| 2026-03-16 | $17.85 | $17.85 | 0.00% | - |
| 2026-03-13 | $17.85 | $17.85 | 0.00% | 21 |
| 2026-03-12 | $17.85 | $17.85 | 0.00% | 21 |
| 2026-03-11 | $17.85 | $17.85 | 0.00% | 21 |
| 2026-03-10 | $17.85 | $17.85 | 0.00% | 21 |
| 2026-03-09 | $17.85 | $17.85 | 0.00% | 21 |
| 2026-03-06 | $17.85 | $17.85 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks