Is GMO Internet, Inc. (GMOYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GMO Internet, Inc. (GMOYF) research center and poll results.
OTC : GMOYF
GMO Internet, Inc.
$21.1 USD
$1.32 (6.7%)
- Volume
- 4
- Average Volume
- 24
- Market Capitalization
- $2.09B
- P/E Ratio
- 24.09
- Dividend Yield
- 1.44%
- Price Target
- Year High
- $26.00
- Year Low
- $16.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
19.77
2026-07-16
Close Price
$19.77
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.70
Average
20.30
Maximum
27.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.77 | $19.77 | — |
| 2026-07-15 | 19.77 | $19.77 | 4 |
| 2026-07-14 | 19.77 | $19.77 | 4 |
| 2026-07-13 | 19.77 | $19.77 | 4 |
| 2026-07-10 | 19.77 | $19.77 | 4 |
| 2026-07-09 | 19.77 | $19.77 | 4 |
| 2026-07-08 | 19.77 | $19.77 | 4 |
| 2026-07-07 | 19.77 | $19.77 | — |
| 2026-07-06 | 19.77 | $19.77 | 4 |
| 2026-07-02 | 19.77 | $19.77 | 4 |
| 2026-07-01 | 19.81 | $19.77 | 4 |
| 2026-06-30 | 19.86 | $19.77 | 4 |
| 2026-06-29 | 19.90 | $19.77 | 4 |
| 2026-06-26 | 19.95 | $19.77 | 4 |
| 2026-06-25 | 19.99 | $19.77 | 4 |
| 2026-06-24 | 20.04 | $19.77 | 4 |
| 2026-06-23 | 20.09 | $19.77 | 4 |
| 2026-06-22 | 20.13 | $19.77 | 4 |
| 2026-06-18 | 20.22 | $19.77 | 4 |
| 2026-06-17 | 20.31 | $19.77 | 4 |
| 2026-06-16 | 20.40 | $19.77 | 4 |
| 2026-06-15 | 20.49 | $19.77 | 4 |
| 2026-06-12 | 20.58 | $19.77 | 4 |
| 2026-06-11 | 20.67 | $19.77 | 4 |
| 2026-06-10 | 20.76 | $19.77 | — |
| 2026-06-09 | 20.77 | $19.77 | — |
| 2026-06-08 | 20.78 | $19.77 | — |
| 2026-06-05 | 20.79 | $19.77 | 4 |
| 2026-06-04 | 20.80 | $19.77 | 500 |
| 2026-06-03 | 20.82 | $20.65 | 200 |
| 2026-06-02 | 20.78 | $20.65 | 200 |
| 2026-06-01 | 20.75 | $20.65 | 200 |
| 2026-05-29 | 20.72 | $20.65 | 219 |
| 2026-05-28 | 20.68 | $20.70 | 200 |
| 2026-05-27 | 20.65 | $20.70 | 200 |
| 2026-05-26 | 20.61 | $20.70 | 200 |
| 2026-05-22 | 20.55 | $20.70 | 200 |
| 2026-05-21 | 20.48 | $21.56 | 200 |
| 2026-05-20 | 20.37 | $21.56 | 200 |
| 2026-05-19 | 20.27 | $21.56 | 200 |
| 2026-05-18 | 20.16 | $21.56 | 200 |
| 2026-05-15 | 20.05 | $21.56 | — |
| 2026-05-14 | 19.94 | $21.56 | 200 |
| 2026-05-13 | 19.83 | $21.56 | 200 |
| 2026-05-12 | 19.73 | $20.00 | 200 |
| 2026-05-11 | 19.68 | $20.00 | 200 |
| 2026-05-08 | 19.55 | $20.00 | 200 |
| 2026-05-07 | 19.51 | $20.00 | — |
| 2026-05-06 | 19.46 | $20.00 | 200 |
| 2026-05-05 | 19.42 | $20.00 | 200 |
| 2026-05-04 | 19.23 | $20.00 | — |
| 2026-05-01 | 19.04 | $20.00 | 216 |
| 2026-04-30 | 18.85 | $19.97 | 100 |
| 2026-04-29 | 18.66 | $19.97 | 100 |
| 2026-04-28 | 18.47 | $19.97 | 244 |
| 2026-04-27 | 18.28 | $19.40 | 100 |
| 2026-04-24 | 18.21 | $19.40 | 100 |
| 2026-04-23 | 18.14 | $19.40 | 100 |
| 2026-04-22 | 18.06 | $19.40 | 100 |
| 2026-04-21 | 17.99 | $19.40 | 100 |
| 2026-04-20 | 17.92 | $19.40 | — |
| 2026-04-17 | 17.85 | $19.40 | 100 |
| 2026-04-16 | 17.77 | $19.40 | 100 |
| 2026-04-15 | 17.70 | $19.40 | 200 |
| 2026-04-14 | 17.62 | $19.05 | 400 |
| 2026-04-13 | 17.56 | $17.49 | 400 |
| 2026-04-10 | 17.58 | $19.10 | 100 |
| 2026-04-09 | 17.52 | $19.10 | 100 |
| 2026-04-08 | 17.46 | $19.10 | 100 |
| 2026-04-07 | 17.40 | $16.20 | — |
| 2026-04-06 | 17.48 | $16.20 | 100 |
| 2026-04-02 | 17.56 | $16.20 | 100 |
| 2026-04-01 | 17.64 | $16.20 | 100 |
| 2026-03-31 | 17.73 | $16.20 | 100 |
| 2026-03-30 | 17.81 | $16.20 | 500 |
| 2026-03-27 | 17.89 | $17.95 | 100 |
| 2026-03-26 | 17.89 | $17.95 | 100 |
| 2026-03-25 | 17.88 | $17.95 | 100 |
| 2026-03-24 | 17.88 | $17.95 | 100 |
| 2026-03-23 | 17.90 | $17.95 | 100 |
| 2026-03-20 | 17.93 | $17.95 | 100 |
| 2026-03-19 | 17.96 | $17.95 | — |
| 2026-03-18 | 18.36 | $17.95 | 100 |
| 2026-03-17 | 18.75 | $17.85 | 21 |
| 2026-03-16 | 19.16 | $17.85 | — |
| 2026-03-13 | 19.56 | $17.85 | 21 |
| 2026-03-12 | 19.96 | $17.85 | 21 |
| 2026-03-11 | 20.36 | $17.85 | 21 |
| 2026-03-10 | 20.77 | $17.85 | 21 |
| 2026-03-09 | 21.17 | $17.85 | 21 |
| 2026-03-06 | 21.57 | $17.85 | — |
| 2026-03-05 | 21.97 | $17.85 | 21 |
| 2026-03-04 | 22.38 | $17.85 | 21 |
| 2026-03-03 | 22.78 | $17.85 | — |
| 2026-03-02 | 23.18 | $17.85 | — |
| 2026-02-27 | 23.58 | $17.85 | — |
| 2026-02-26 | 23.99 | $17.85 | — |
| 2026-02-25 | 24.39 | $17.85 | 100 |
| 2026-02-24 | 24.79 | $18.50 | — |
| 2026-02-23 | 25.16 | $18.50 | — |
| 2026-02-20 | 25.53 | $18.50 | 718 |
| 2026-02-19 | 25.90 | $25.90 | — |
| 2026-02-18 | 25.90 | $25.90 | — |
| 2026-02-17 | 25.90 | $25.90 | — |
| 2026-02-13 | 25.90 | $25.90 | — |
| 2026-02-12 | 25.90 | $25.90 | — |
| 2026-02-11 | 25.90 | $25.90 | — |
| 2026-02-10 | 25.90 | $25.90 | — |
| 2026-02-09 | 25.90 | $25.90 | — |
| 2026-02-06 | 25.90 | $25.90 | — |
| 2026-02-05 | 25.90 | $25.90 | 200 |
| 2026-02-04 | 25.90 | $25.90 | 200 |
| 2026-02-03 | 25.90 | $25.90 | 200 |
| 2026-02-02 | 25.88 | $25.90 | 200 |
| 2026-01-30 | 25.86 | $25.90 | — |
| 2026-01-29 | 25.84 | $25.90 | 200 |
| 2026-01-28 | 25.82 | $25.90 | 200 |
| 2026-01-27 | 25.80 | $25.90 | 200 |
| 2026-01-26 | 25.78 | $25.90 | 200 |
| 2026-01-23 | 25.76 | $25.90 | 200 |
| 2026-01-22 | 25.74 | $25.90 | 200 |
| 2026-01-21 | 25.72 | $25.90 | 200 |
| 2026-01-20 | 25.70 | $25.90 | 200 |
| 2026-01-16 | 25.68 | $25.90 | 200 |
| 2026-01-15 | 25.66 | $25.90 | 200 |
| 2026-01-14 | 25.64 | $25.90 | 200 |
| 2026-01-13 | 25.62 | $25.90 | 200 |
| 2026-01-12 | 25.60 | $25.90 | 200 |
| 2026-01-09 | 25.58 | $25.88 | 200 |
| 2026-01-08 | 25.56 | $25.88 | 200 |
| 2026-01-07 | 25.54 | $25.88 | 200 |
| 2026-01-06 | 25.52 | $25.88 | 200 |
| 2026-01-05 | 25.50 | $25.50 | 200 |
| 2026-01-02 | 25.50 | $25.50 | 200 |
| 2025-12-31 | 25.50 | $25.50 | 200 |
| 2025-12-30 | 25.50 | $25.50 | 200 |
| 2025-12-29 | 25.50 | $25.50 | 200 |
| 2025-12-26 | 25.50 | $25.50 | 200 |
| 2025-12-24 | 25.50 | $25.50 | — |
| 2025-12-23 | 25.36 | $25.50 | 200 |
| 2025-12-22 | 25.23 | $25.50 | 200 |
| 2025-12-19 | 25.09 | $25.50 | 200 |
| 2025-12-18 | 24.95 | $25.50 | 200 |
| 2025-12-17 | 24.81 | $25.50 | 200 |
| 2025-12-16 | 24.60 | $25.50 | 200 |
| 2025-12-15 | 24.44 | $25.50 | — |
| 2025-12-12 | 24.28 | $25.50 | — |
| 2025-12-11 | 24.12 | $25.50 | — |
| 2025-12-10 | 23.96 | $25.50 | 200 |
| 2025-12-09 | 23.79 | $25.50 | — |
| 2025-12-08 | 23.63 | $25.50 | 200 |
| 2025-12-05 | 23.47 | $25.50 | 200 |
| 2025-12-04 | 23.31 | $25.50 | 200 |
| 2025-12-03 | 23.15 | $25.50 | 200 |
| 2025-12-02 | 22.99 | $25.50 | — |
| 2025-12-01 | 22.83 | $25.50 | 200 |
| 2025-11-28 | 22.67 | $25.50 | — |
| 2025-11-26 | 22.70 | $25.50 | 200 |
| 2025-11-25 | 22.72 | $22.75 | — |
| 2025-11-24 | 22.89 | $22.75 | 200 |
| 2025-11-21 | 23.05 | $22.75 | 200 |
| 2025-11-20 | 23.21 | $22.75 | 200 |
| 2025-11-19 | 23.37 | $22.75 | 200 |
| 2025-11-18 | 23.54 | $21.27 | 506 |
| 2025-11-17 | 23.77 | $22.27 | 506 |
| 2025-11-14 | 23.96 | $22.27 | 506 |
| 2025-11-13 | 24.15 | $22.27 | 506 |
| 2025-11-12 | 24.33 | $22.27 | 506 |
| 2025-11-11 | 24.52 | $22.27 | 506 |
| 2025-11-10 | 24.71 | $22.27 | 506 |
| 2025-11-07 | 24.89 | $22.27 | 506 |
| 2025-11-06 | 25.08 | $22.27 | 506 |
| 2025-11-05 | 25.27 | $22.27 | 506 |
| 2025-11-04 | 25.45 | $22.28 | 506 |
| 2025-11-03 | 25.64 | $22.38 | 506 |
| 2025-10-31 | 25.82 | $22.38 | 506 |
| 2025-10-30 | 26.00 | $26.00 | 506 |
| 2025-10-29 | 26.00 | $26.00 | 506 |
| 2025-10-28 | 26.00 | $26.00 | — |
| 2025-10-27 | 26.00 | $26.00 | — |
| 2025-10-24 | 26.00 | $26.00 | — |
| 2025-10-23 | 26.00 | $26.00 | — |
| 2025-10-22 | 26.00 | $26.00 | — |
| 2025-10-21 | 26.00 | $26.00 | — |
| 2025-10-20 | 26.00 | $26.00 | — |
| 2025-10-17 | 26.00 | $26.00 | — |
| 2025-10-16 | 26.00 | $26.00 | — |
| 2025-10-15 | 26.00 | $26.00 | — |
| 2025-10-14 | 26.00 | $26.00 | — |
| 2025-10-13 | 26.00 | $26.00 | — |
| 2025-10-10 | 25.92 | $26.00 | — |
| 2025-10-09 | 25.85 | $26.00 | — |
| 2025-10-08 | 25.77 | $26.00 | — |
| 2025-10-07 | 25.69 | $26.00 | — |
| 2025-10-06 | 25.61 | $26.00 | — |
| 2025-10-03 | 25.54 | $26.00 | — |
| 2025-10-02 | 25.46 | $26.00 | — |
| 2025-10-01 | 25.38 | $26.00 | — |
| 2025-09-30 | 25.30 | $26.00 | — |
| 2025-09-29 | 25.23 | $26.00 | 506 |
| 2025-09-26 | 25.15 | $26.00 | — |
| 2025-09-25 | 25.07 | $26.00 | — |
| 2025-09-24 | 24.99 | $26.00 | — |
| 2025-09-23 | 24.92 | $26.00 | — |
| 2025-09-22 | 24.84 | $26.00 | 506 |
| 2025-09-19 | 24.76 | $26.00 | — |
| 2025-09-18 | 24.68 | $26.00 | — |
| 2025-09-17 | 24.61 | $26.00 | — |
| 2025-09-16 | 24.53 | $26.00 | 200 |
| 2025-09-15 | 24.45 | $24.45 | — |
| 2025-09-12 | 24.45 | $24.45 | — |
| 2025-09-11 | 24.45 | $24.45 | — |
| 2025-09-10 | 24.45 | $24.45 | — |
| 2025-09-09 | 24.45 | $24.45 | — |
| 2025-09-08 | 24.45 | $24.45 | — |
| 2025-09-05 | 24.45 | $24.45 | — |
| 2025-09-04 | 24.45 | $24.45 | — |
| 2025-09-03 | 24.45 | $24.45 | — |
| 2025-09-02 | 24.45 | $24.45 | — |
| 2025-08-29 | 24.45 | $24.45 | — |
| 2025-08-28 | 24.45 | $24.45 | — |
| 2025-08-27 | 24.45 | $24.45 | — |
| 2025-08-26 | 24.45 | $24.45 | — |
| 2025-08-25 | 24.45 | $24.45 | — |
| 2025-08-22 | 24.45 | $24.45 | — |
| 2025-08-21 | 24.45 | $24.45 | — |
| 2025-08-20 | 24.45 | $24.45 | — |
| 2025-08-19 | 24.44 | $24.45 | — |
| 2025-08-18 | 24.44 | $24.45 | — |
| 2025-08-15 | 24.43 | $24.45 | — |
| 2025-08-14 | 24.43 | $24.45 | — |
| 2025-08-13 | 24.42 | $24.45 | — |
| 2025-08-12 | 24.42 | $24.45 | — |
| 2025-08-11 | 24.47 | $24.45 | — |
| 2025-08-08 | 24.53 | $24.45 | — |
| 2025-08-07 | 24.59 | $24.45 | — |
| 2025-08-06 | 24.65 | $24.45 | — |
| 2025-08-05 | 24.71 | $24.45 | — |
| 2025-08-04 | 24.77 | $24.45 | — |
| 2025-08-01 | 24.83 | $24.45 | — |
| 2025-07-31 | 24.89 | $24.45 | — |
| 2025-07-30 | 24.95 | $24.45 | — |
| 2025-07-29 | 24.93 | $24.45 | — |
| 2025-07-28 | 24.91 | $24.45 | — |
| 2025-07-25 | 24.89 | $24.45 | 100 |
| 2025-07-24 | 24.88 | $24.35 | — |
| 2025-07-23 | 24.86 | $24.35 | — |
| 2025-07-22 | 24.85 | $24.35 | — |
| 2025-07-21 | 24.84 | $24.35 | — |
| 2025-07-18 | 24.83 | $24.35 | — |
| 2025-07-17 | 24.81 | $24.35 | — |
| 2025-07-16 | 24.80 | $24.35 | 200 |
| 2025-07-15 | 24.79 | $25.63 | — |
| 2025-07-14 | 24.71 | $25.63 | — |
| 2025-07-11 | 24.64 | $25.63 | — |
| 2025-07-10 | 24.56 | $25.63 | — |
| 2025-07-09 | 24.48 | $25.63 | — |
| 2025-07-08 | 24.46 | $25.63 | — |
| 2025-07-07 | 24.44 | $25.63 | — |
| 2025-07-03 | 24.42 | $25.63 | — |
| 2025-07-02 | 24.40 | $25.63 | 500 |
| 2025-07-01 | 24.38 | $24.10 | — |
| 2025-06-30 | 24.44 | $24.10 | — |
| 2025-06-27 | 24.50 | $24.10 | — |
| 2025-06-26 | 24.56 | $24.10 | — |
| 2025-06-25 | 24.61 | $24.10 | — |
| 2025-06-24 | 24.67 | $24.10 | — |
| 2025-06-23 | 24.73 | $24.10 | — |
| 2025-06-20 | 24.79 | $24.10 | — |
| 2025-06-18 | 24.84 | $24.10 | — |
| 2025-06-17 | 24.90 | $24.10 | — |
| 2025-06-16 | 24.96 | $24.10 | — |
| 2025-06-13 | 25.02 | $24.10 | — |
| 2025-06-12 | 25.07 | $24.10 | — |
| 2025-06-11 | 25.13 | $24.10 | — |
| 2025-06-10 | 25.19 | $24.10 | 200 |
| 2025-06-09 | 25.25 | $25.18 | 200 |
| 2025-06-06 | 25.25 | $25.25 | — |
| 2025-06-05 | 25.23 | $25.25 | — |
| 2025-06-04 | 25.21 | $25.25 | — |
| 2025-06-03 | 25.19 | $25.25 | — |
| 2025-06-02 | 25.17 | $25.25 | — |
| 2025-05-30 | 25.15 | $25.25 | — |
| 2025-05-29 | 25.13 | $25.25 | — |
| 2025-05-28 | 25.11 | $25.25 | — |
| 2025-05-27 | 25.09 | $25.25 | — |
| 2025-05-23 | 25.07 | $25.25 | — |
| 2025-05-22 | 25.05 | $25.25 | — |
| 2025-05-21 | 25.03 | $25.25 | — |
| 2025-05-20 | 25.01 | $25.25 | — |
| 2025-05-19 | 24.99 | $25.25 | — |
| 2025-05-16 | 24.90 | $25.25 | — |
| 2025-05-15 | 24.79 | $25.25 | — |
| 2025-05-14 | 24.62 | $25.25 | — |
| 2025-05-13 | 24.45 | $25.25 | — |
| 2025-05-12 | 24.28 | $25.25 | — |
| 2025-05-09 | 24.11 | $25.25 | 200 |
| 2025-05-08 | 23.94 | $24.85 | — |
| 2025-05-07 | 23.79 | $24.85 | — |
| 2025-05-06 | 23.64 | $24.85 | — |
| 2025-05-05 | 23.49 | $24.85 | — |
| 2025-05-02 | 23.34 | $24.85 | — |
| 2025-05-01 | 23.19 | $24.85 | — |
| 2025-04-30 | 23.04 | $24.85 | — |
| 2025-04-29 | 22.89 | $24.85 | — |
| 2025-04-28 | 22.74 | $24.85 | — |
| 2025-04-25 | 22.59 | $24.85 | — |
| 2025-04-24 | 22.44 | $24.85 | — |
| 2025-04-23 | 22.29 | $24.85 | — |
| 2025-04-22 | 22.14 | $24.85 | 700 |
| 2025-04-21 | 21.99 | $23.47 | 100 |
| 2025-04-17 | 21.91 | $23.00 | 800 |
| 2025-04-16 | 21.85 | $21.85 | — |
| 2025-04-15 | 21.85 | $21.85 | — |
| 2025-04-14 | 21.82 | $21.85 | — |
| 2025-04-11 | 21.80 | $21.85 | — |
| 2025-04-10 | 21.77 | $21.85 | — |
| 2025-04-09 | 21.74 | $21.85 | — |
| 2025-04-08 | 21.72 | $21.85 | — |
| 2025-04-07 | 21.59 | $21.85 | — |
| 2025-04-04 | 21.47 | $21.85 | — |
| 2025-04-03 | 21.35 | $21.85 | — |
| 2025-04-02 | 21.23 | $21.85 | — |
| 2025-04-01 | 21.11 | $21.85 | — |
| 2025-03-31 | 20.99 | $21.85 | — |
| 2025-03-28 | 20.86 | $21.85 | — |
| 2025-03-27 | 20.72 | $21.85 | — |
| 2025-03-26 | 20.58 | $21.85 | — |
| 2025-03-25 | 20.43 | $21.85 | — |
| 2025-03-24 | 20.29 | $21.85 | — |
| 2025-03-21 | 20.15 | $21.85 | — |
| 2025-03-20 | 20.01 | $21.85 | — |
| 2025-03-19 | 19.79 | $21.85 | 200 |
| 2025-03-18 | 19.58 | $21.31 | — |
| 2025-03-17 | 19.39 | $21.31 | — |
| 2025-03-14 | 19.20 | $21.31 | — |
| 2025-03-13 | 19.01 | $21.31 | — |
| 2025-03-12 | 18.83 | $21.31 | 800 |
| 2025-03-11 | 18.64 | $19.42 | — |
| 2025-03-10 | 18.55 | $19.42 | — |
| 2025-03-07 | 18.45 | $19.42 | — |
| 2025-03-06 | 18.33 | $19.42 | — |
| 2025-03-05 | 18.20 | $19.42 | — |
| 2025-03-04 | 18.08 | $19.42 | — |
| 2025-03-03 | 17.96 | $19.42 | 500 |
| 2025-02-28 | 17.83 | $18.98 | — |
| 2025-02-27 | 17.73 | $18.98 | — |
| 2025-02-26 | 17.63 | $18.98 | — |
| 2025-02-25 | 17.53 | $18.98 | — |
| 2025-02-24 | 17.43 | $18.98 | 200 |
| 2025-02-21 | 17.33 | $19.08 | 100 |
| 2025-02-20 | 17.22 | $17.55 | — |
| 2025-02-19 | 17.19 | $17.55 | — |
| 2025-02-18 | 17.15 | $17.55 | — |
| 2025-02-14 | 17.12 | $17.55 | — |
| 2025-02-13 | 17.08 | $17.55 | — |
| 2025-02-12 | 17.04 | $17.55 | — |
| 2025-02-11 | 17.00 | $17.55 | — |
| 2025-02-10 | 16.97 | $17.55 | — |
| 2025-02-07 | 16.93 | $17.55 | 300 |
| 2025-02-06 | 16.89 | $16.95 | — |
| 2025-02-05 | 16.88 | $16.95 | — |
| 2025-02-04 | 16.88 | $16.95 | — |
| 2025-02-03 | 16.87 | $16.95 | — |
| 2025-01-31 | 16.86 | $16.95 | — |
| 2025-01-30 | 16.85 | $16.95 | — |
| 2025-01-29 | 16.85 | $16.95 | — |
| 2025-01-28 | 16.84 | $16.95 | — |
| 2025-01-27 | 16.81 | $16.95 | — |
| 2025-01-24 | 16.83 | $16.95 | — |
| 2025-01-23 | 16.86 | $16.95 | — |
| 2025-01-22 | 16.89 | $16.95 | 700 |
| 2025-01-21 | 16.91 | $16.80 | — |
| 2025-01-17 | 16.96 | $16.80 | — |
| 2025-01-16 | 17.01 | $16.80 | — |
| 2025-01-15 | 17.06 | $16.80 | — |
| 2025-01-14 | 17.10 | $16.80 | — |
| 2025-01-13 | 17.15 | $16.80 | — |
| 2025-01-10 | 17.20 | $16.80 | — |
| 2025-01-08 | 17.25 | $16.80 | — |
| 2025-01-07 | 17.29 | $16.80 | — |
| 2025-01-06 | 17.34 | $16.80 | — |
| 2025-01-03 | 17.39 | $16.80 | — |
| 2025-01-02 | 17.44 | $16.80 | — |
| 2024-12-31 | 17.48 | $16.80 | — |
| 2024-12-30 | 17.46 | $16.80 | — |
| 2024-12-27 | 17.44 | $16.80 | 3000 |
| 2024-12-26 | 17.42 | $16.35 | 200 |
| 2024-12-24 | 17.42 | $17.48 | — |
| 2024-12-23 | 17.37 | $17.48 | — |
| 2024-12-20 | 17.32 | $17.48 | — |
| 2024-12-19 | 17.26 | $17.48 | 500 |
| 2024-12-18 | 17.21 | $17.75 | — |
| 2024-12-17 | 17.14 | $17.75 | — |
| 2024-12-16 | 17.07 | $17.75 | — |
| 2024-12-13 | 17.00 | $17.75 | — |
| 2024-12-12 | 17.00 | $17.75 | — |
| 2024-12-11 | 17.01 | $17.75 | — |
| 2024-12-10 | 16.95 | $17.75 | — |
| 2024-12-09 | 16.90 | $17.75 | — |
| 2024-12-06 | 16.87 | $17.75 | — |
| 2024-12-05 | 16.85 | $17.75 | — |
| 2024-12-04 | 16.81 | $17.75 | — |
| 2024-12-03 | 16.78 | $17.75 | 200 |
| 2024-12-02 | 16.75 | $16.39 | — |
| 2024-11-29 | 16.77 | $16.39 | — |
| 2024-11-27 | 16.80 | $16.39 | — |
| 2024-11-26 | 16.82 | $16.39 | — |
| 2024-11-25 | 16.85 | $16.39 | — |
| 2024-11-22 | 16.87 | $16.39 | — |
| 2024-11-21 | 16.90 | $16.39 | — |
| 2024-11-20 | 16.93 | $16.39 | — |
| 2024-11-19 | 16.95 | $16.39 | — |
| 2024-11-18 | 16.98 | $16.39 | — |
| 2024-11-15 | 17.00 | $16.39 | 500 |
| 2024-11-14 | 17.03 | $17.80 | — |
| 2024-11-13 | 16.98 | $17.80 | 100 |
| 2024-11-12 | 16.94 | $16.65 | — |
| 2024-11-11 | 16.95 | $16.65 | 200 |
| 2024-11-08 | 16.96 | $17.25 | — |
| 2024-11-07 | 16.94 | $17.25 | 200 |
| 2024-11-06 | 16.93 | $17.08 | — |
| 2024-11-05 | 16.92 | $17.08 | — |
| 2024-11-04 | 16.91 | $17.08 | 200 |
| 2024-11-01 | 16.90 | $16.90 | — |
| 2024-10-31 | 16.90 | $16.90 | — |
| 2024-10-30 | 16.90 | $16.90 | — |
| 2024-10-29 | 16.90 | $16.90 | — |
| 2024-10-28 | 16.90 | $16.90 | — |
| 2024-10-25 | 16.90 | $16.90 | — |
| 2024-10-24 | 16.90 | $16.90 | — |
| 2024-10-23 | 16.89 | $16.90 | — |
| 2024-10-22 | 16.88 | $16.90 | — |
| 2024-10-21 | 16.87 | $16.90 | 400 |
| 2024-10-18 | 16.89 | $16.90 | — |
| 2024-10-17 | 16.90 | $16.90 | — |
| 2024-10-16 | 16.91 | $16.90 | — |
| 2024-10-15 | 16.92 | $16.90 | — |
| 2024-10-14 | 16.93 | $16.90 | — |
| 2024-10-11 | 16.94 | $16.90 | — |
| 2024-10-10 | 16.96 | $16.90 | — |
| 2024-10-09 | 16.97 | $16.90 | — |
| 2024-10-08 | 16.98 | $16.90 | — |
| 2024-10-07 | 16.99 | $16.90 | — |
| 2024-10-04 | 17.00 | $16.90 | — |
| 2024-10-03 | 17.02 | $16.90 | — |
| 2024-10-02 | 17.05 | $16.90 | — |
| 2024-10-01 | 17.05 | $16.90 | 1500 |
| 2024-09-30 | 17.03 | $16.90 | — |
| 2024-09-27 | 17.00 | $16.90 | 100 |
| 2024-09-26 | 16.97 | $16.73 | — |
| 2024-09-25 | 16.94 | $16.73 | — |
| 2024-09-24 | 16.92 | $16.73 | 111800 |
| 2024-09-23 | 16.89 | $17.13 | — |
| 2024-09-20 | 16.84 | $17.13 | 46300 |
| 2024-09-19 | 16.80 | $17.13 | — |
| 2024-09-18 | 16.75 | $17.13 | — |
| 2024-09-17 | 16.70 | $17.13 | 34400 |
| 2024-09-16 | 16.63 | $17.13 | — |
| 2024-09-13 | 16.56 | $17.13 | — |
| 2024-09-12 | 16.43 | $17.13 | — |
| 2024-09-11 | 16.30 | $17.13 | — |
| 2024-09-10 | 16.17 | $17.13 | — |
| 2024-09-09 | 16.04 | $17.13 | 400 |
| 2024-09-06 | 15.88 | $17.35 | — |
| 2024-09-05 | 15.71 | $17.35 | 200 |
| 2024-09-04 | 15.54 | $17.00 | 200 |
| 2024-09-03 | 15.39 | $16.42 | 400 |
| 2024-08-30 | 15.35 | $16.42 | 1300 |
| 2024-08-29 | 15.31 | $16.20 | — |
| 2024-08-28 | 15.28 | $16.20 | — |
| 2024-08-27 | 15.26 | $16.20 | 700 |
| 2024-08-26 | 15.23 | $16.20 | 1100 |
| 2024-08-23 | 15.20 | $16.20 | 2500 |
| 2024-08-22 | 15.16 | $16.20 | — |
| 2024-08-21 | 15.13 | $16.20 | 2100 |
| 2024-08-20 | 15.09 | $16.20 | 700 |
| 2024-08-19 | 15.06 | $15.67 | — |
| 2024-08-16 | 15.05 | $15.67 | 200 |
| 2024-08-15 | 15.04 | $14.55 | — |
| 2024-08-14 | 15.12 | $14.55 | — |
| 2024-08-13 | 15.20 | $14.55 | — |
| 2024-08-12 | 15.28 | $14.55 | 1200 |
| 2024-08-09 | 15.32 | $13.95 | — |
| 2024-08-08 | 15.38 | $13.95 | — |
| 2024-08-07 | 15.45 | $13.95 | — |
| 2024-08-06 | 15.52 | $13.95 | 100 |
| 2024-08-05 | 15.58 | $15.65 | — |
| 2024-08-02 | 15.58 | $15.65 | — |
| 2024-08-01 | 15.59 | $15.65 | 600 |
| 2024-07-31 | 15.59 | $15.65 | — |
| 2024-07-30 | 15.56 | $15.65 | 100 |
| 2024-07-29 | 15.54 | $15.52 | — |
| 2024-07-26 | 15.52 | $15.52 | — |
| 2024-07-25 | 15.50 | $15.52 | — |
| 2024-07-24 | 15.50 | $15.52 | — |
| 2024-07-23 | 15.50 | $15.52 | — |
| 2024-07-22 | 15.50 | $15.52 | — |
| 2024-07-19 | 15.50 | $15.52 | 600 |
| 2024-07-18 | 15.49 | $16.12 | — |
| 2024-07-17 | 15.46 | $16.12 | — |
| 2024-07-16 | 15.40 | $16.12 | 400 |
| 2024-07-15 | 15.36 | $15.28 | — |
| 2024-07-12 | 15.37 | $15.28 | — |
| 2024-07-11 | 15.38 | $15.28 | 800 |
| 2024-07-10 | 15.39 | $15.28 | 400 |
| 2024-07-09 | 15.40 | $15.25 | 300 |
| 2024-07-08 | 15.41 | $15.70 | — |
| 2024-07-05 | 15.40 | $15.70 | — |
| 2024-07-03 | 15.39 | $15.70 | 500 |
| 2024-07-02 | 15.38 | $15.06 | 200 |
| 2024-07-01 | 15.40 | $15.20 | — |
| 2024-06-28 | 15.41 | $15.20 | 1200 |
| 2024-06-27 | 15.42 | $15.20 | 1700 |
| 2024-06-26 | 15.44 | $15.48 | — |
| 2024-06-25 | 15.41 | $15.48 | 1400 |
| 2024-06-24 | 15.37 | $15.48 | 400 |
| 2024-06-21 | 15.42 | $15.48 | — |
| 2024-06-20 | 15.47 | $15.48 | 200 |
| 2024-06-18 | 15.54 | $15.48 | 800 |
| 2024-06-17 | 15.60 | $14.82 | 300 |
| 2024-06-14 | 15.71 | $15.41 | — |
| 2024-06-13 | 15.79 | $15.41 | 400 |
| 2024-06-12 | 15.86 | $15.48 | — |
| 2024-06-11 | 15.94 | $15.48 | — |
| 2024-06-10 | 16.01 | $15.48 | 1100 |
| 2024-06-07 | 16.09 | $15.47 | 400 |
| 2024-06-06 | 16.13 | $15.47 | 600 |
| 2024-06-05 | 16.19 | $15.47 | — |
| 2024-06-04 | 16.25 | $15.47 | 300 |
| 2024-06-03 | 16.32 | $15.47 | — |
| 2024-05-31 | 16.38 | $15.47 | 22700 |
| 2024-05-30 | 16.44 | $15.47 | — |
| 2024-05-29 | 16.50 | $15.47 | 100 |
| 2024-05-28 | 16.56 | $14.86 | — |
| 2024-05-24 | 16.64 | $14.86 | 400 |
| 2024-05-23 | 16.72 | $16.47 | — |
| 2024-05-22 | 16.79 | $16.47 | 500 |
| 2024-05-21 | 16.86 | $16.79 | — |
| 2024-05-20 | 16.92 | $16.79 | 500 |
| 2024-05-17 | 16.97 | $16.95 | — |
| 2024-05-16 | 17.02 | $16.95 | — |
| 2024-05-15 | 17.06 | $16.95 | — |
| 2024-05-14 | 17.08 | $16.95 | — |
| 2024-05-13 | 17.11 | $16.95 | — |
| 2024-05-10 | 17.13 | $16.95 | 3000 |
| 2024-05-09 | 17.16 | $16.28 | 2400 |
| 2024-05-08 | 17.21 | $16.76 | — |
| 2024-05-07 | 17.30 | $16.76 | — |
| 2024-05-06 | 17.39 | $16.76 | — |
| 2024-05-03 | 17.47 | $16.76 | 500 |
| 2024-05-02 | 17.53 | $16.64 | — |
| 2024-05-01 | 17.63 | $16.64 | — |
| 2024-04-30 | 17.73 | $16.64 | 300 |
| 2024-04-29 | 17.83 | $16.51 | — |
| 2024-04-26 | 17.94 | $16.51 | 1300 |
| 2024-04-25 | 18.05 | $17.86 | — |
| 2024-04-24 | 18.10 | $17.86 | — |
| 2024-04-23 | 18.14 | $17.86 | — |
| 2024-04-22 | 18.19 | $17.86 | — |
| 2024-04-19 | 18.23 | $17.86 | — |
| 2024-04-18 | 18.28 | $17.86 | 400 |
| 2024-04-17 | 18.32 | $17.42 | 3700 |
| 2024-04-16 | 18.39 | $17.42 | — |
| 2024-04-15 | 18.45 | $17.42 | — |
| 2024-04-12 | 18.53 | $17.42 | 12200 |
| 2024-04-11 | 18.61 | $17.42 | 600 |
| 2024-04-10 | 18.69 | $18.49 | — |
| 2024-04-09 | 18.72 | $18.49 | 700 |
| 2024-04-08 | 18.74 | $18.49 | 200 |
| 2024-04-05 | 18.77 | $17.90 | 300 |
| 2024-04-04 | 18.82 | $18.64 | — |
| 2024-04-03 | 18.84 | $18.64 | — |
| 2024-04-02 | 18.86 | $18.64 | — |
| 2024-04-01 | 18.93 | $18.64 | 600 |
| 2024-03-28 | 18.90 | $18.80 | — |
| 2024-03-27 | 18.85 | $18.80 | — |
| 2024-03-26 | 18.77 | $18.80 | 600 |
| 2024-03-25 | 18.69 | $18.75 | — |
| 2024-03-22 | 18.61 | $18.75 | — |
| 2024-03-21 | 18.49 | $18.75 | — |
| 2024-03-20 | 18.39 | $18.75 | — |
| 2024-03-19 | 18.29 | $18.75 | — |
| 2024-03-18 | 18.20 | $18.75 | 900 |
| 2024-03-15 | 18.11 | $19.00 | — |
| 2024-03-14 | 18.06 | $19.00 | — |
| 2024-03-13 | 18.00 | $19.00 | — |
| 2024-03-12 | 17.95 | $19.00 | 100 |
| 2024-03-11 | 17.87 | $19.00 | 3000 |
| 2024-03-08 | 17.80 | $19.00 | 1100 |
| 2024-03-07 | 17.72 | $19.00 | — |
| 2024-03-06 | 17.67 | $19.00 | — |
| 2024-03-05 | 17.62 | $19.00 | 500 |
| 2024-03-04 | 17.57 | $20.05 | 300 |
| 2024-03-01 | 17.46 | $18.10 | 300 |
| 2024-02-29 | 17.45 | $17.67 | 1000 |
| 2024-02-28 | 17.47 | $17.19 | — |
| 2024-02-27 | 17.51 | $17.19 | — |
| 2024-02-26 | 17.55 | $17.19 | 600 |
| 2024-02-23 | 17.58 | $16.46 | 400 |
| 2024-02-22 | 17.66 | $16.77 | — |
| 2024-02-21 | 17.72 | $16.77 | — |
| 2024-02-20 | 17.79 | $16.77 | 2300 |
| 2024-02-16 | 17.88 | $17.04 | 800 |
| 2024-02-15 | 17.94 | $17.92 | — |
| 2024-02-14 | 17.94 | $17.92 | 300 |
| 2024-02-13 | 17.96 | $17.92 | 5300 |
| 2024-02-12 | 17.97 | $17.51 | — |
| 2024-02-09 | 17.98 | $17.51 | — |
| 2024-02-08 | 17.98 | $17.51 | 3300 |
| 2024-02-07 | 18.00 | $17.94 | — |
| 2024-02-06 | 17.97 | $17.94 | — |
| 2024-02-05 | 17.95 | $17.94 | — |
| 2024-02-02 | 17.91 | $17.94 | — |
| 2024-02-01 | 17.88 | $17.94 | — |
| 2024-01-31 | 17.88 | $17.94 | 400 |
| 2024-01-30 | 17.88 | $18.12 | 1100 |
| 2024-01-29 | 17.86 | $17.85 | — |
| 2024-01-26 | 17.86 | $17.85 | 2000 |
| 2024-01-25 | 17.86 | $18.08 | — |
| 2024-01-24 | 17.80 | $18.08 | — |
| 2024-01-23 | 17.80 | $18.08 | 300 |
| 2024-01-22 | 17.75 | $18.60 | 500 |
| 2024-01-19 | 17.67 | $18.24 | — |
| 2024-01-18 | 17.61 | $17.95 | 2000 |
| 2024-01-17 | 17.56 | $18.24 | 400 |
| 2024-01-16 | 17.55 | $18.18 | 1200 |
| 2024-01-12 | 17.52 | $17.62 | 400 |
| 2024-01-11 | 17.51 | $17.52 | 2100 |
| 2024-01-10 | 17.51 | $17.92 | 500 |
| 2024-01-09 | 17.48 | $17.32 | 900 |
| 2024-01-08 | 17.44 | $17.51 | 200 |
| 2024-01-05 | 17.39 | $17.29 | 1700 |
| 2024-01-04 | 17.36 | $17.36 | 1700 |
| 2024-01-03 | 17.29 | $17.86 | 700 |
| 2024-01-02 | 17.19 | $17.85 | — |
| 2023-12-29 | 17.13 | $17.85 | — |
| 2023-12-28 | 17.07 | $17.85 | — |
| 2023-12-27 | 17.01 | $17.85 | 500 |
| 2023-12-26 | 16.95 | $16.90 | 1100 |
| 2023-12-22 | 16.89 | $18.10 | 600 |
| 2023-12-21 | 16.77 | $16.99 | 1000 |
| 2023-12-20 | 16.71 | $16.99 | — |
| 2023-12-19 | 16.64 | $16.99 | — |
| 2023-12-18 | 16.58 | $16.99 | 600 |
| 2023-12-15 | 16.51 | $17.96 | 200 |
| 2023-12-14 | 16.36 | $17.62 | 600 |
| 2023-12-13 | 16.27 | $17.54 | — |
| 2023-12-12 | 16.15 | $17.54 | 100 |
| 2023-12-11 | 16.03 | $17.16 | 100 |
| 2023-12-08 | 15.96 | $16.59 | 100 |
| 2023-12-07 | 15.89 | $16.60 | 1700 |
| 2023-12-06 | 15.81 | $16.70 | 200 |
| 2023-12-05 | 15.73 | $15.93 | 3400 |
| 2023-12-04 | 15.69 | $15.89 | 400 |
| 2023-12-01 | 15.65 | $16.62 | 800 |
| 2023-11-30 | 15.53 | $16.62 | 1700 |
| 2023-11-29 | 15.41 | $16.62 | 1100 |
| 2023-11-28 | 15.30 | $16.62 | 300 |
| 2023-11-27 | 15.19 | $15.73 | 1200 |
| 2023-11-24 | 15.11 | $15.70 | — |
| 2023-11-22 | 15.04 | $15.70 | 1300 |
| 2023-11-21 | 15.01 | $15.76 | — |
| 2023-11-20 | 14.98 | $15.76 | 100 |
| 2023-11-17 | 14.90 | $15.44 | 400 |
| 2023-11-16 | 14.85 | $15.11 | 400 |
| 2023-11-15 | 14.84 | $15.69 | 1700 |
| 2023-11-14 | 14.80 | $15.22 | — |
| 2023-11-13 | 14.78 | $15.22 | 300 |
| 2023-11-10 | 14.77 | $15.68 | 300 |
| 2023-11-09 | 14.72 | $15.10 | — |
| 2023-11-08 | 14.72 | $15.10 | — |
| 2023-11-07 | 14.72 | $15.10 | — |
| 2023-11-06 | 14.72 | $15.10 | — |
| 2023-11-03 | 14.71 | $15.10 | 600 |
| 2023-11-02 | 14.70 | $14.23 | — |
| 2023-11-01 | 14.76 | $14.23 | 1800 |
| 2023-10-31 | 14.83 | $14.47 | 2100 |
| 2023-10-30 | 14.88 | $14.28 | — |
| 2023-10-27 | 14.93 | $14.28 | — |
| 2023-10-26 | 14.99 | $14.28 | 100 |
| 2023-10-25 | 15.07 | $15.07 | 300 |
| 2023-10-24 | 15.10 | $15.07 | 100 |
| 2023-10-23 | 15.14 | $14.15 | 900 |
| 2023-10-20 | 15.23 | $14.49 | 1100 |
| 2023-10-19 | 15.33 | $14.90 | — |
| 2023-10-18 | 15.41 | $14.90 | — |
| 2023-10-17 | 15.49 | $14.90 | 1900 |
| 2023-10-16 | 15.57 | $14.94 | 500 |
| 2023-10-13 | 15.66 | $14.63 | 200 |
| 2023-10-12 | 15.77 | $15.22 | 600 |
| 2023-10-11 | 15.81 | $15.04 | — |
| 2023-10-10 | 15.86 | $15.04 | — |
| 2023-10-09 | 15.94 | $15.04 | 300 |
| 2023-10-06 | 16.00 | $14.90 | 3100 |
| 2023-10-05 | 16.07 | $15.46 | 100 |
| 2023-10-04 | 16.11 | $15.46 | — |
| 2023-10-03 | 16.16 | $15.46 | — |
| 2023-10-02 | 16.21 | $15.46 | — |
| 2023-09-29 | 16.23 | $15.46 | 200 |
| 2023-09-28 | 16.26 | $15.72 | — |
| 2023-09-27 | 16.28 | $15.72 | 100 |
| 2023-09-26 | 16.29 | $15.91 | 800 |
| 2023-09-25 | 16.31 | $15.97 | 200 |
| 2023-09-22 | 16.33 | $16.50 | 100 |
| 2023-09-21 | 16.32 | $16.50 | 100 |
| 2023-09-20 | 16.31 | $16.50 | 100 |
| 2023-09-19 | 16.27 | $16.50 | 600 |
| 2023-09-18 | 16.22 | $16.75 | — |
| 2023-09-15 | 16.16 | $16.75 | 200 |
| 2023-09-14 | 16.08 | $16.00 | 100 |
| 2023-09-13 | 16.06 | $16.00 | 1300 |
| 2023-09-12 | 16.04 | $16.82 | 100 |
| 2023-09-11 | 16.01 | $16.22 | — |
| 2023-09-08 | 15.98 | $16.22 | 1400 |
| 2023-09-07 | 16.08 | $16.33 | — |
| 2023-09-06 | 16.17 | $16.33 | 400 |
| 2023-09-05 | 16.28 | $16.44 | 200 |
| 2023-09-01 | 16.44 | $16.02 | 17100 |
| 2023-08-31 | 16.59 | $16.02 | — |
| 2023-08-30 | 16.76 | $16.02 | — |
| 2023-08-29 | 16.93 | $16.02 | 400 |
| 2023-08-28 | 17.09 | $16.30 | — |
| 2023-08-25 | 17.25 | $16.30 | — |
| 2023-08-24 | 17.40 | $16.30 | — |
| 2023-08-23 | 17.59 | $16.30 | 500 |
| 2023-08-22 | 17.77 | $15.79 | 300 |
| 2023-08-21 | 17.96 | $15.50 | 100 |
| 2023-08-18 | 18.16 | $15.50 | 3100 |
| 2023-08-17 | 18.37 | $15.25 | 1500 |
| 2023-08-16 | 18.58 | $15.55 | — |
| 2023-08-15 | 18.81 | $15.55 | 22800 |
| 2023-08-14 | 19.00 | $16.25 | 1200 |
| 2023-08-11 | 19.15 | $15.65 | 400 |
| 2023-08-10 | 19.33 | $18.11 | — |
| 2023-08-09 | 19.40 | $18.11 | 1500 |
| 2023-08-08 | 19.46 | $18.62 | 500 |
| 2023-08-07 | 19.48 | $19.67 | 200 |
| 2023-08-04 | 19.46 | $19.02 | 300 |
| 2023-08-03 | 19.42 | $19.32 | 600 |
| 2023-08-02 | 19.38 | $19.39 | — |
| 2023-08-01 | 19.35 | $19.39 | 100 |
| 2023-07-31 | 19.33 | $19.39 | 100 |
| 2023-07-28 | 19.30 | $19.39 | 300 |
| 2023-07-27 | 19.28 | $19.98 | 900 |
| 2023-07-26 | 19.22 | $19.95 | 300 |
| 2023-07-25 | 19.17 | $19.58 | 1000 |
| 2023-07-24 | 19.21 | $19.58 | 1100 |
| 2023-07-21 | 19.26 | $19.58 | 900 |
| 2023-07-20 | 19.30 | $19.58 | 900 |
| 2023-07-19 | 19.31 | $20.08 | 700 |
| 2023-07-18 | 19.30 | $19.28 | 100 |
| 2023-07-17 | 19.31 | $19.33 | — |
| 2023-07-14 | 19.31 | $19.33 | — |
| 2023-07-13 | 19.31 | $19.33 | — |
| 2023-07-12 | 19.31 | $19.33 | 200 |
| 2023-07-11 | 19.31 | $19.16 | — |
| 2023-07-10 | 19.32 | $19.16 | 100 |
| 2023-07-07 | 19.33 | $18.36 | — |
| 2023-07-06 | 19.38 | $18.36 | 300 |
| 2023-07-05 | 19.39 | $18.90 | — |
| 2023-07-03 | 19.37 | $18.90 | — |
| 2023-06-30 | 19.35 | $18.90 | — |
| 2023-06-29 | 19.33 | $18.90 | — |
| 2023-06-28 | 19.31 | $18.90 | — |
| 2023-06-27 | 19.29 | $18.90 | 500 |
| 2023-06-26 | 19.32 | $20.42 | — |
| 2023-06-23 | 19.27 | $20.42 | — |
| 2023-06-22 | 19.22 | $20.42 | 700 |
| 2023-06-21 | 19.18 | $19.89 | — |
| 2023-06-20 | 19.16 | $19.89 | 300 |
| 2023-06-16 | 19.14 | $19.36 | — |
| 2023-06-15 | 19.14 | $19.36 | — |
| 2023-06-14 | 19.15 | $19.36 | — |
| 2023-06-13 | 19.17 | $19.36 | — |
| 2023-06-12 | 19.18 | $19.36 | — |
| 2023-06-09 | 19.19 | $19.36 | — |
| 2023-06-08 | 19.21 | $19.36 | 100 |
| 2023-06-07 | 19.22 | $19.36 | 100 |
| 2023-06-06 | 19.23 | $18.49 | 2700 |
| 2023-06-05 | 19.29 | $18.49 | — |
| 2023-06-02 | 19.35 | $18.49 | — |
| 2023-06-01 | 19.40 | $18.49 | — |
| 2023-05-31 | 19.46 | $18.49 | 900 |
| 2023-05-30 | 19.51 | $18.49 | 900 |
| 2023-05-26 | 19.56 | $19.48 | 300 |
| 2023-05-25 | 19.56 | $19.48 | — |
| 2023-05-24 | 19.57 | $19.48 | — |
| 2023-05-23 | 19.57 | $19.48 | — |
| 2023-05-22 | 19.57 | $19.48 | 2200 |
| 2023-05-19 | 19.57 | $19.48 | — |
| 2023-05-18 | 19.57 | $19.48 | 400 |
| 2023-05-17 | 19.58 | $19.62 | — |
| 2023-05-16 | 19.60 | $19.62 | 700 |
| 2023-05-15 | 19.62 | $19.62 | — |
| 2023-05-12 | 19.63 | $19.62 | — |
| 2023-05-11 | 19.62 | $19.62 | — |
| 2023-05-10 | 19.61 | $19.62 | — |
| 2023-05-09 | 19.60 | $19.62 | 800 |
| 2023-05-08 | 19.59 | $19.62 | — |
| 2023-05-05 | 19.60 | $19.62 | — |
| 2023-05-04 | 19.61 | $19.62 | — |
| 2023-05-03 | 19.62 | $19.62 | 600 |
| 2023-05-02 | 19.64 | $19.52 | — |
| 2023-05-01 | 19.62 | $19.52 | — |
| 2023-04-28 | 19.60 | $19.52 | — |
| 2023-04-27 | 19.58 | $19.52 | 400 |
| 2023-04-26 | 19.57 | $19.52 | — |
| 2023-04-25 | 19.57 | $19.52 | 500 |
| 2023-04-24 | 19.52 | $19.52 | 100 |
| 2023-04-21 | 19.47 | $19.52 | — |
| 2023-04-20 | 19.42 | $19.52 | 100 |
| 2023-04-19 | 19.37 | $20.03 | — |
| 2023-04-18 | 19.29 | $20.03 | 400 |
| 2023-04-17 | 19.22 | $19.85 | 200 |
| 2023-04-14 | 19.15 | $19.45 | — |
| 2023-04-13 | 19.10 | $19.45 | 400 |
| 2023-04-12 | 19.07 | $19.45 | — |
| 2023-04-11 | 19.04 | $19.45 | 4000 |
| 2023-04-10 | 19.01 | $19.77 | — |
| 2023-04-06 | 18.98 | $19.77 | — |
| 2023-04-05 | 18.96 | $19.77 | 200 |
| 2023-04-04 | 18.93 | $20.19 | 100 |
| 2023-04-03 | 18.88 | $19.09 | — |
| 2023-03-31 | 18.88 | $19.09 | — |
| 2023-03-30 | 18.87 | $19.09 | 500 |
| 2023-03-29 | 18.83 | $19.39 | — |
| 2023-03-28 | 18.78 | $19.39 | 500 |
| 2023-03-27 | 18.73 | $18.52 | — |
| 2023-03-24 | 18.72 | $18.52 | — |
| 2023-03-23 | 18.73 | $18.52 | — |
| 2023-03-22 | 18.74 | $18.52 | — |
| 2023-03-21 | 18.76 | $18.52 | 100 |
| 2023-03-20 | 18.79 | $18.52 | — |
| 2023-03-17 | 18.81 | $18.52 | — |
| 2023-03-16 | 18.85 | $18.52 | 1300 |
| 2023-03-15 | 18.93 | $18.84 | — |
| 2023-03-14 | 18.98 | $18.84 | — |
| 2023-03-13 | 19.03 | $18.84 | 100 |
| 2023-03-10 | 19.09 | $19.21 | — |
| 2023-03-09 | 19.14 | $19.21 | — |
| 2023-03-08 | 19.17 | $19.21 | — |
| 2023-03-07 | 19.19 | $19.21 | — |
| 2023-03-06 | 19.23 | $19.21 | 1100 |
| 2023-03-03 | 19.26 | $18.80 | 2600 |
| 2023-03-02 | 19.32 | $18.21 | 400 |
| 2023-03-01 | 19.41 | $18.39 | — |
| 2023-02-28 | 19.49 | $18.39 | — |
| 2023-02-27 | 19.58 | $18.39 | 200 |
| 2023-02-24 | 19.66 | $18.72 | — |
| 2023-02-23 | 19.72 | $18.72 | 200 |
| 2023-02-22 | 19.78 | $19.00 | — |
| 2023-02-21 | 19.82 | $19.00 | 5200 |
| 2023-02-17 | 19.83 | $18.92 | 1900 |
| 2023-02-16 | 19.84 | $19.45 | 300 |
| 2023-02-15 | 19.86 | $19.97 | — |
| 2023-02-14 | 19.84 | $19.97 | 100 |
| 2023-02-13 | 19.80 | $19.87 | — |
| 2023-02-10 | 19.75 | $19.87 | 500 |
| 2023-02-09 | 19.69 | $20.33 | 200 |
| 2023-02-08 | 19.61 | $19.67 | 300 |
| 2023-02-07 | 19.54 | $19.62 | 200 |
| 2023-02-06 | 19.49 | $20.00 | — |
| 2023-02-03 | 19.41 | $20.00 | 1100 |
| 2023-02-02 | 19.31 | $20.00 | — |
| 2023-02-01 | 19.24 | $20.00 | 1300 |
| 2023-01-31 | 19.16 | $20.00 | — |
| 2023-01-30 | 19.08 | $20.00 | — |
| 2023-01-27 | 19.01 | $20.00 | 1600 |
| 2023-01-26 | 18.94 | $19.94 | — |
| 2023-01-25 | 18.88 | $19.94 | 400 |
| 2023-01-24 | 18.82 | $19.75 | 2900 |
| 2023-01-23 | 18.74 | $19.25 | — |
| 2023-01-20 | 18.69 | $19.25 | 200 |
| 2023-01-19 | 18.63 | $19.79 | 300 |
| 2023-01-18 | 18.56 | $19.55 | 200 |
| 2023-01-17 | 18.49 | $19.17 | 500 |
| 2023-01-13 | 18.44 | $18.81 | — |
| 2023-01-12 | 18.46 | $18.81 | 100 |
| 2023-01-11 | 18.41 | $18.67 | 1000 |
| 2023-01-10 | 18.38 | $18.21 | 300 |
| 2023-01-09 | 18.37 | $18.56 | — |
| 2023-01-06 | 18.35 | $18.56 | 400 |
| 2023-01-05 | 18.33 | $17.97 | 600 |
| 2023-01-04 | 18.36 | $18.47 | — |
| 2023-01-03 | 18.36 | $18.47 | — |
| 2022-12-30 | 18.36 | $18.47 | — |
| 2022-12-29 | 18.35 | $18.47 | 500 |
| 2022-12-28 | 18.33 | $18.74 | — |
| 2022-12-27 | 18.31 | $18.74 | — |
| 2022-12-23 | 18.27 | $18.74 | 300 |
| 2022-12-22 | 18.23 | $18.09 | 300 |
| 2022-12-21 | 18.23 | $18.28 | 30900 |
| 2022-12-20 | 18.20 | $18.08 | 900 |
| 2022-12-19 | 18.21 | $18.25 | 100 |
| 2022-12-16 | 18.22 | $18.20 | — |
| 2022-12-15 | 18.24 | $18.20 | 600 |
| 2022-12-14 | 18.25 | $19.18 | 500 |
| 2022-12-13 | 18.23 | $17.91 | 700 |
| 2022-12-12 | 18.26 | $17.91 | 2600 |
| 2022-12-09 | 18.30 | $18.12 | — |
| 2022-12-08 | 18.28 | $18.12 | 900 |
| 2022-12-07 | 18.23 | $18.22 | 800 |
| 2022-12-06 | 18.18 | $18.50 | — |
| 2022-12-05 | 18.13 | $18.50 | — |
| 2022-12-02 | 18.08 | $18.50 | 6300 |
| 2022-12-01 | 18.04 | $18.30 | 700 |
| 2022-11-30 | 18.01 | $18.00 | 400 |
| 2022-11-29 | 18.00 | $18.41 | 300 |
| 2022-11-28 | 17.97 | $17.95 | — |
| 2022-11-25 | 17.97 | $17.95 | 100 |
| 2022-11-23 | 17.98 | $17.95 | 1400 |
| 2022-11-22 | 17.97 | $17.67 | 400 |
| 2022-11-21 | 17.96 | $18.44 | 100 |
| 2022-11-18 | 17.92 | $18.44 | 100 |
| 2022-11-17 | 17.87 | $18.44 | 700 |
| 2022-11-16 | 17.82 | $18.56 | 300 |
| 2022-11-15 | 17.78 | $18.74 | 300 |
| 2022-11-14 | 17.75 | $18.57 | — |
| 2022-11-11 | 17.72 | $18.57 | 400 |
| 2022-11-10 | 17.69 | $17.72 | 300 |
| 2022-11-09 | 17.70 | $17.24 | — |
| 2022-11-08 | 17.73 | $17.24 | 4800 |
| 2022-11-07 | 17.76 | $17.44 | 100 |
| 2022-11-04 | 17.82 | $17.56 | — |
| 2022-11-03 | 17.88 | $17.56 | 400 |
| 2022-11-02 | 17.93 | $17.81 | — |
| 2022-11-01 | 17.93 | $17.81 | — |
| 2022-10-31 | 17.93 | $17.81 | — |
| 2022-10-28 | 17.93 | $17.81 | 500 |
| 2022-10-27 | 17.95 | $18.14 | 200 |
| 2022-10-26 | 17.96 | $17.75 | 2500 |
| 2022-10-25 | 17.97 | $17.64 | 8300 |
| 2022-10-24 | 17.98 | $17.47 | — |
| 2022-10-21 | 17.99 | $17.47 | 200 |
| 2022-10-20 | 18.01 | $17.41 | 300 |
| 2022-10-19 | 18.05 | $17.83 | 1200 |
| 2022-10-18 | 18.08 | $18.14 | 700 |
| 2022-10-17 | 18.07 | $17.95 | — |
| 2022-10-14 | 18.11 | $17.95 | — |
| 2022-10-13 | 18.16 | $17.95 | 200 |
| 2022-10-12 | 18.20 | $17.88 | 1000 |
| 2022-10-11 | 18.25 | $17.75 | 900 |
| 2022-10-10 | 18.30 | $18.70 | — |
| 2022-10-07 | 18.32 | $18.70 | — |
| 2022-10-06 | 18.28 | $18.70 | 100 |
| 2022-10-05 | 18.25 | $17.80 | — |
| 2022-10-04 | 18.24 | $17.80 | — |
| 2022-10-03 | 18.23 | $17.80 | 2900 |
| 2022-09-30 | 18.23 | $18.08 | 100 |
| 2022-09-29 | 18.24 | $18.44 | 500 |
| 2022-09-28 | 18.22 | $17.89 | 200 |
| 2022-09-27 | 18.23 | $17.80 | 100 |
| 2022-09-26 | 18.25 | $17.66 | 500 |
| 2022-09-23 | 18.35 | $17.96 | 1100 |
| 2022-09-22 | 18.41 | $18.25 | 500 |
| 2022-09-21 | 18.50 | $18.40 | 400 |
| 2022-09-20 | 18.58 | $17.90 | 1100 |
| 2022-09-19 | 18.68 | $18.76 | 400 |
| 2022-09-16 | 18.75 | $18.90 | — |
| 2022-09-15 | 18.84 | $18.90 | 500 |
| 2022-09-14 | 18.93 | $18.89 | 1200 |
| 2022-09-13 | 19.02 | $18.72 | 100 |
| 2022-09-12 | 19.11 | $19.01 | 100 |
| 2022-09-09 | 19.19 | $17.98 | — |
| 2022-09-08 | 19.31 | $17.98 | 10700 |
| 2022-09-07 | 19.42 | $17.62 | — |
| 2022-09-06 | 19.60 | $17.62 | 800 |
| 2022-09-02 | 19.78 | $17.87 | 600 |
| 2022-09-01 | 19.92 | $18.15 | — |
| 2022-08-31 | 20.05 | $18.15 | — |
| 2022-08-30 | 20.13 | $18.15 | — |
| 2022-08-29 | 20.20 | $18.15 | 200 |
| 2022-08-26 | 20.33 | $19.69 | 100 |
| 2022-08-25 | 20.29 | $19.06 | 1100 |
| 2022-08-24 | 20.28 | $20.03 | — |
| 2022-08-23 | 20.18 | $20.03 | — |
| 2022-08-22 | 20.11 | $20.03 | — |
| 2022-08-19 | 20.07 | $20.03 | 100 |
| 2022-08-18 | 20.03 | $20.69 | 100 |
| 2022-08-17 | 19.95 | $20.69 | 300 |
| 2022-08-16 | 19.81 | $20.69 | 1400 |
| 2022-08-15 | 19.70 | $20.57 | — |
| 2022-08-12 | 19.60 | $20.57 | 100 |
| 2022-08-11 | 19.49 | $20.35 | 100 |
| 2022-08-10 | 19.40 | $20.35 | 1100 |
| 2022-08-09 | 19.30 | $21.20 | — |
| 2022-08-08 | 19.19 | $21.20 | 3900 |
| 2022-08-05 | 19.08 | $20.70 | — |
| 2022-08-04 | 19.00 | $20.70 | 600 |
| 2022-08-03 | 18.92 | $19.68 | — |
| 2022-08-02 | 18.79 | $19.68 | 200 |
| 2022-08-01 | 18.67 | $20.67 | 500 |
| 2022-07-29 | 18.49 | $18.90 | — |
| 2022-07-28 | 18.41 | $18.90 | 100 |
| 2022-07-27 | 18.34 | $18.05 | 400 |
| 2022-07-26 | 18.33 | $18.56 | 700 |
| 2022-07-25 | 18.30 | $19.19 | 100 |
| 2022-07-22 | 18.20 | $19.21 | — |
| 2022-07-21 | 18.05 | $19.21 | 400 |
| 2022-07-20 | 17.90 | $17.87 | 200 |
| 2022-07-19 | 17.81 | $18.46 | — |
| 2022-07-18 | 17.69 | $18.46 | — |
| 2022-07-15 | 17.63 | $18.46 | — |
| 2022-07-14 | 17.56 | $18.46 | — |
| 2022-07-13 | 17.53 | $18.46 | 300 |
| 2022-07-12 | 17.50 | $19.02 | — |
| 2022-07-11 | 17.52 | $19.02 | — |
| 2022-07-08 | 17.53 | $19.02 | — |
| 2022-07-07 | 17.58 | $19.02 | 300 |
| 2022-07-06 | 17.62 | $17.19 | — |
| 2022-07-05 | 17.76 | $17.19 | — |
| 2022-07-01 | 17.91 | $17.19 | — |
| 2022-06-30 | 18.05 | $17.19 | 100 |
| 2022-06-29 | 18.20 | $17.63 | 400 |
| 2022-06-28 | 18.32 | $17.75 | 500 |
| 2022-06-27 | 18.44 | $17.91 | 200 |
| 2022-06-24 | 18.55 | $17.35 | 100 |
| 2022-06-23 | 18.69 | $16.20 | — |
| 2022-06-22 | 18.89 | $16.20 | 5600 |
| 2022-06-21 | 19.08 | $16.08 | — |
| 2022-06-17 | 19.27 | $16.08 | 600 |
| 2022-06-16 | 19.43 | $17.09 | — |
| 2022-06-15 | 19.57 | $17.09 | 200 |
| 2022-06-14 | 19.71 | $17.89 | — |
| 2022-06-13 | 19.79 | $17.89 | 100 |
| 2022-06-10 | 19.92 | $19.34 | — |
| 2022-06-09 | 19.85 | $19.34 | 1000 |
| 2022-06-08 | 19.82 | $19.93 | — |
| 2022-06-07 | 19.78 | $19.93 | — |
| 2022-06-06 | 19.71 | $19.93 | 400 |
| 2022-06-03 | 19.72 | $20.12 | — |
| 2022-06-02 | 19.71 | $20.12 | — |
| 2022-06-01 | 19.70 | $20.12 | — |
| 2022-05-31 | 19.72 | $20.12 | — |
| 2022-05-27 | 19.74 | $20.12 | — |
| 2022-05-26 | 19.77 | $20.12 | — |
| 2022-05-25 | 19.79 | $20.12 | — |
| 2022-05-24 | 19.80 | $20.12 | — |
| 2022-05-23 | 19.79 | $20.12 | 300 |
| 2022-05-20 | 19.77 | $19.79 | 600 |
| 2022-05-19 | 19.77 | $19.30 | 700 |
| 2022-05-18 | 19.79 | $19.85 | — |
| 2022-05-17 | 19.77 | $19.85 | 600 |
| 2022-05-16 | 19.78 | $19.64 | 200 |
| 2022-05-13 | 19.80 | $20.46 | 400 |
| 2022-05-12 | 19.80 | $17.87 | 900 |
| 2022-05-11 | 19.89 | $18.81 | 900 |
| 2022-05-10 | 19.93 | $19.15 | 300 |
| 2022-05-09 | 20.01 | $18.55 | 100 |
| 2022-05-06 | 20.11 | $19.97 | — |
| 2022-05-05 | 20.15 | $19.97 | 200 |
| 2022-05-04 | 20.22 | $19.89 | 600 |
| 2022-05-03 | 20.36 | $20.58 | — |
| 2022-05-02 | 20.50 | $20.58 | — |
| 2022-04-29 | 20.66 | $20.58 | — |
| 2022-04-28 | 20.80 | $20.58 | 3200 |
| 2022-04-27 | 20.95 | $20.31 | 500 |
| 2022-04-26 | 21.11 | $19.85 | 5100 |
| 2022-04-25 | 21.27 | $19.85 | 800 |
| 2022-04-22 | 21.48 | $19.75 | — |
| 2022-04-21 | 21.69 | $19.75 | 100 |
| 2022-04-20 | 21.90 | $19.48 | 800 |
| 2022-04-19 | 22.13 | $20.04 | — |
| 2022-04-18 | 22.32 | $20.04 | 400 |
| 2022-04-14 | 22.51 | $20.39 | 300 |
| 2022-04-13 | 22.69 | $19.65 | — |
| 2022-04-12 | 22.89 | $19.65 | 5900 |
| 2022-04-11 | 23.10 | $20.69 | — |
| 2022-04-08 | 23.25 | $20.69 | — |
| 2022-04-07 | 23.39 | $20.69 | 600 |
| 2022-04-06 | 23.54 | $21.35 | 1000 |
| 2022-04-05 | 23.64 | $22.78 | 5800 |
| 2022-04-04 | 23.74 | $23.32 | 200 |
| 2022-04-01 | 23.80 | $23.78 | 400 |
| 2022-03-31 | 23.85 | $23.45 | — |
| 2022-03-30 | 23.91 | $23.45 | 10600 |
| 2022-03-29 | 23.97 | $23.45 | 700 |
| 2022-03-28 | 24.02 | $23.05 | 7200 |
| 2022-03-25 | 23.99 | $24.24 | 100 |
| 2022-03-24 | 23.90 | $23.83 | 300 |
| 2022-03-23 | 23.78 | $24.07 | — |
| 2022-03-22 | 23.64 | $24.07 | 100 |
| 2022-03-21 | 23.52 | $23.83 | — |
| 2022-03-18 | 23.40 | $23.83 | — |
| 2022-03-17 | 23.33 | $23.83 | — |
| 2022-03-16 | 23.27 | $23.83 | — |
| 2022-03-15 | 23.18 | $23.83 | 2000 |
| 2022-03-14 | 23.09 | $23.63 | 200 |
| 2022-03-11 | 23.05 | $23.54 | — |
| 2022-03-10 | 23.02 | $23.54 | — |
| 2022-03-09 | 22.98 | $23.54 | 300 |
| 2022-03-08 | 22.88 | $24.65 | 400 |
| 2022-03-07 | 22.75 | $24.65 | — |
| 2022-03-04 | 22.62 | $24.65 | — |
| 2022-03-03 | 22.51 | $24.65 | — |
| 2022-03-02 | 22.41 | $24.65 | 1100 |
| 2022-03-01 | 22.28 | $24.50 | 500 |
| 2022-02-28 | 22.11 | $22.42 | — |
| 2022-02-25 | 21.99 | $22.42 | 1000 |
| 2022-02-24 | 21.91 | $21.41 | — |
| 2022-02-23 | 21.88 | $21.41 | 2700 |
| 2022-02-22 | 21.89 | $21.50 | — |
| 2022-02-18 | 21.92 | $21.50 | 1800 |
| 2022-02-17 | 21.97 | $22.54 | 6500 |
| 2022-02-16 | 21.96 | $22.54 | 300 |
| 2022-02-15 | 22.01 | $22.06 | 1000 |
| 2022-02-14 | 22.08 | $22.06 | 2600 |
| 2022-02-11 | 22.15 | $22.83 | 400 |
| 2022-02-10 | 22.22 | $22.81 | 11700 |
| 2022-02-09 | 22.27 | $22.73 | 200 |
| 2022-02-08 | 22.28 | $21.65 | 2000 |
| 2022-02-07 | 22.35 | $22.05 | — |
| 2022-02-04 | 22.40 | $22.05 | 7600 |
| 2022-02-03 | 22.48 | $22.32 | 200 |
| 2022-02-02 | 22.55 | $22.75 | 200 |
| 2022-02-01 | 22.59 | $22.12 | 500 |
| 2022-01-31 | 22.68 | $20.98 | 2800 |
| 2022-01-28 | 22.83 | $20.00 | 1400 |
| 2022-01-27 | 23.00 | $20.84 | 1000 |
| 2022-01-26 | 23.13 | $20.84 | 500 |
| 2022-01-25 | 23.26 | $21.67 | 300 |
| 2022-01-24 | 23.35 | $22.09 | 200 |
| 2022-01-21 | 23.45 | $22.37 | 7300 |
| 2022-01-20 | 23.54 | $22.37 | 8900 |
| 2022-01-19 | 23.63 | $23.52 | — |
| 2022-01-18 | 23.63 | $23.52 | 300 |
| 2022-01-14 | 23.72 | $23.52 | 200 |
| 2022-01-13 | 23.80 | $24.18 | 10000 |
| 2022-01-12 | 23.87 | $23.81 | 9900 |
| 2022-01-11 | 23.96 | $23.00 | — |
| 2022-01-10 | 24.09 | $23.00 | — |
| 2022-01-07 | 24.21 | $23.00 | 300 |
| 2022-01-06 | 24.34 | $23.68 | — |
| 2022-01-05 | 24.44 | $23.68 | — |
| 2022-01-04 | 24.54 | $23.68 | 500 |
| 2022-01-03 | 24.64 | $23.94 | — |
| 2021-12-31 | 24.70 | $23.94 | 400 |
| 2021-12-30 | 24.72 | $23.43 | — |
| 2021-12-29 | 24.82 | $23.43 | — |
| 2021-12-28 | 24.93 | $23.43 | — |
| 2021-12-27 | 25.08 | $23.43 | 600 |
| 2021-12-23 | 25.22 | $24.13 | — |
| 2021-12-22 | 25.33 | $24.13 | — |
| 2021-12-21 | 25.47 | $24.13 | 600 |
| 2021-12-20 | 25.67 | $23.58 | 200 |
| 2021-12-17 | 25.89 | $25.18 | — |
| 2021-12-16 | 25.97 | $25.18 | 200 |
| 2021-12-15 | 26.06 | $25.58 | — |
| 2021-12-14 | 26.13 | $25.58 | — |
| 2021-12-13 | 26.27 | $25.58 | — |
| 2021-12-10 | 26.42 | $25.58 | — |
| 2021-12-09 | 26.57 | $25.58 | 2600 |
| 2021-12-08 | 26.71 | $25.66 | — |
| 2021-12-07 | 26.82 | $25.66 | — |
| 2021-12-06 | 26.92 | $25.66 | 300 |
| 2021-12-03 | 27.03 | $25.10 | 800 |
| 2021-12-02 | 27.16 | $24.30 | 700 |
| 2021-12-01 | 27.31 | $25.46 | 600 |
| 2021-11-30 | 27.41 | $25.70 | 500 |
| 2021-11-29 | 27.46 | $26.31 | — |
| 2021-11-26 | 27.49 | $26.31 | — |
| 2021-11-24 | 27.58 | $26.31 | 200 |
| 2021-11-23 | 27.61 | $26.92 | 100 |
| 2021-11-22 | 27.61 | $28.08 | — |
| 2021-11-19 | 27.55 | $28.08 | 200 |
| 2021-11-18 | 27.48 | $26.83 | — |
| 2021-11-17 | 27.46 | $26.83 | 300 |
| 2021-11-16 | 27.46 | $27.04 | 600 |
| 2021-11-15 | 27.45 | $28.50 | — |
| 2021-11-12 | 27.37 | $28.50 | — |
| 2021-11-11 | 27.19 | $28.50 | — |
| 2021-11-10 | 27.01 | $28.50 | 200 |
| 2021-11-09 | 26.83 | $27.76 | 800 |
| 2021-11-08 | 26.71 | $27.76 | — |
| 2021-11-05 | 26.59 | $27.76 | — |
| 2021-11-04 | 26.42 | $27.76 | 1700 |
| 2021-11-03 | 26.25 | $27.33 | — |
| 2021-11-02 | 26.10 | $27.33 | 300 |
| 2021-11-01 | 25.94 | $26.84 | — |
| 2021-10-29 | 25.87 | $26.84 | 1300 |
| 2021-10-28 | 25.80 | $28.11 | 300 |
| 2021-10-27 | 25.67 | $26.89 | — |
| 2021-10-26 | 25.60 | $26.89 | — |
| 2021-10-25 | 25.53 | $26.89 | 400 |
| 2021-10-22 | 25.52 | $26.72 | 200 |
| 2021-10-21 | 25.54 | $26.48 | 300 |
| 2021-10-20 | 25.55 | $26.83 | — |
| 2021-10-19 | 25.57 | $26.83 | — |
| 2021-10-18 | 25.59 | $26.83 | 100 |
| 2021-10-15 | 25.61 | $24.92 | — |
| 2021-10-14 | 25.74 | $24.92 | — |
| 2021-10-13 | 25.92 | $24.92 | 300 |
| 2021-10-12 | 26.10 | $25.40 | — |
| 2021-10-11 | 26.25 | $25.40 | 200 |
| 2021-10-08 | 26.43 | $24.29 | — |
| 2021-10-07 | 26.66 | $24.29 | — |
| 2021-10-06 | 26.84 | $24.29 | — |
| 2021-10-05 | 27.02 | $24.29 | 200 |
| 2021-10-04 | 27.20 | $25.45 | — |
| 2021-10-01 | 27.24 | $25.45 | — |
| 2021-09-30 | 27.28 | $25.45 | 100 |
| 2021-09-29 | 27.32 | $25.45 | — |
| 2021-09-28 | 27.30 | $25.45 | 100 |
| 2021-09-27 | 27.28 | $26.68 | 500 |
| 2021-09-24 | 27.19 | $27.21 | 2700 |
| 2021-09-23 | 27.08 | $26.61 | 3000 |
| 2021-09-22 | 26.99 | $27.27 | — |
| 2021-09-21 | 26.87 | $27.27 | — |
| 2021-09-20 | 26.77 | $27.27 | 400 |
| 2021-09-17 | 26.67 | $27.50 | 1000 |
| 2021-09-16 | 26.55 | $28.49 | — |
| 2021-09-15 | 26.39 | $28.49 | — |
| 2021-09-14 | 26.22 | $28.49 | 700 |
| 2021-09-13 | 26.06 | $28.90 | 2200 |
| 2021-09-10 | 25.87 | $28.90 | 100 |
| 2021-09-09 | 25.69 | $27.88 | — |
| 2021-09-08 | 25.55 | $27.88 | — |
| 2021-09-07 | 25.44 | $27.88 | 1100 |
| 2021-09-03 | 25.34 | $26.27 | — |
| 2021-09-02 | 25.31 | $26.27 | — |
| 2021-09-01 | 25.30 | $26.27 | 2000 |
| 2021-08-31 | 25.29 | $25.00 | — |
| 2021-08-30 | 25.37 | $25.00 | 200 |
| 2021-08-27 | 25.45 | $25.00 | — |
| 2021-08-26 | 25.52 | $25.00 | 1900 |
| 2021-08-25 | 25.60 | $24.85 | — |
| 2021-08-24 | 25.68 | $24.85 | 2200 |
| 2021-08-23 | 25.79 | $25.20 | — |
| 2021-08-20 | 25.85 | $25.20 | — |
| 2021-08-19 | 25.90 | $25.20 | — |
| 2021-08-18 | 25.95 | $25.20 | 100 |
| 2021-08-17 | 25.99 | $25.19 | — |
| 2021-08-16 | 26.14 | $25.19 | — |
| 2021-08-13 | 26.28 | $25.19 | — |
| 2021-08-12 | 26.43 | $25.19 | — |
| 2021-08-11 | 26.57 | $25.19 | 300 |
| 2021-08-10 | 26.72 | $25.75 | — |
| 2021-08-09 | 26.83 | $25.75 | — |
| 2021-08-06 | 26.81 | $25.75 | 100 |
| 2021-08-05 | 26.79 | $25.97 | 400 |
| 2021-08-04 | 26.86 | $26.21 | 2500 |
| 2021-08-03 | 26.93 | $26.52 | — |
| 2021-08-02 | 26.97 | $26.52 | — |
| 2021-07-30 | 27.02 | $26.52 | — |
| 2021-07-29 | 27.06 | $26.52 | — |
| 2021-07-28 | 27.10 | $26.52 | 500 |
| 2021-07-27 | 27.14 | $26.99 | 1400 |
| 2021-07-26 | 27.15 | $26.48 | 300 |
| 2021-07-23 | 27.19 | $26.08 | 200 |
| 2021-07-22 | 27.25 | $26.18 | — |
| 2021-07-21 | 27.36 | $26.18 | 1200 |
| 2021-07-20 | 27.47 | $28.08 | 100 |
| 2021-07-19 | 27.48 | $28.08 | 100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
19.82
2026-07-16
Close Price
$19.77
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.75
Average
20.30
Maximum
27.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.82 | $19.77 | — |
| 2026-07-15 | 19.82 | $19.77 | 4 |
| 2026-07-14 | 19.83 | $19.77 | 4 |
| 2026-07-13 | 19.83 | $19.77 | 4 |
| 2026-07-10 | 19.84 | $19.77 | 4 |
| 2026-07-09 | 19.85 | $19.77 | 4 |
| 2026-07-08 | 19.86 | $19.77 | 4 |
| 2026-07-07 | 19.87 | $19.77 | — |
| 2026-07-06 | 19.88 | $19.77 | 4 |
| 2026-07-02 | 19.89 | $19.77 | 4 |
| 2026-07-01 | 19.90 | $19.77 | 4 |
| 2026-06-30 | 19.91 | $19.77 | 4 |
| 2026-06-29 | 19.93 | $19.77 | 4 |
| 2026-06-26 | 19.94 | $19.77 | 4 |
| 2026-06-25 | 19.96 | $19.77 | 4 |
| 2026-06-24 | 19.98 | $19.77 | 4 |
| 2026-06-23 | 20.01 | $19.77 | 4 |
| 2026-06-22 | 20.03 | $19.77 | 4 |
| 2026-06-18 | 20.06 | $19.77 | 4 |
| 2026-06-17 | 20.09 | $19.77 | 4 |
| 2026-06-16 | 20.12 | $19.77 | 4 |
| 2026-06-15 | 20.16 | $19.77 | 4 |
| 2026-06-12 | 20.20 | $19.77 | 4 |
| 2026-06-11 | 20.24 | $19.77 | 4 |
| 2026-06-10 | 20.29 | $19.77 | — |
| 2026-06-09 | 20.35 | $19.77 | — |
| 2026-06-08 | 20.41 | $19.77 | — |
| 2026-06-05 | 20.48 | $19.77 | 4 |
| 2026-06-04 | 20.55 | $19.77 | 500 |
| 2026-06-03 | 20.63 | $20.65 | 200 |
| 2026-06-02 | 20.63 | $20.65 | 200 |
| 2026-06-01 | 20.63 | $20.65 | 200 |
| 2026-05-29 | 20.63 | $20.65 | 219 |
| 2026-05-28 | 20.63 | $20.70 | 200 |
| 2026-05-27 | 20.62 | $20.70 | 200 |
| 2026-05-26 | 20.61 | $20.70 | 200 |
| 2026-05-22 | 20.60 | $20.70 | 200 |
| 2026-05-21 | 20.59 | $21.56 | 200 |
| 2026-05-20 | 20.49 | $21.56 | 200 |
| 2026-05-19 | 20.37 | $21.56 | 200 |
| 2026-05-18 | 20.25 | $21.56 | 200 |
| 2026-05-15 | 20.11 | $21.56 | — |
| 2026-05-14 | 19.96 | $21.56 | 200 |
| 2026-05-13 | 19.79 | $21.56 | 200 |
| 2026-05-12 | 19.60 | $20.00 | 200 |
| 2026-05-11 | 19.56 | $20.00 | 200 |
| 2026-05-08 | 19.52 | $20.00 | 200 |
| 2026-05-07 | 19.46 | $20.00 | — |
| 2026-05-06 | 19.41 | $20.00 | 200 |
| 2026-05-05 | 19.35 | $20.00 | 200 |
| 2026-05-04 | 19.28 | $20.00 | — |
| 2026-05-01 | 19.20 | $20.00 | 216 |
| 2026-04-30 | 19.12 | $19.97 | 100 |
| 2026-04-29 | 19.03 | $19.97 | 100 |
| 2026-04-28 | 18.93 | $19.97 | 244 |
| 2026-04-27 | 18.82 | $19.40 | 100 |
| 2026-04-24 | 18.76 | $19.40 | 100 |
| 2026-04-23 | 18.69 | $19.40 | 100 |
| 2026-04-22 | 18.61 | $19.40 | 100 |
| 2026-04-21 | 18.53 | $19.40 | 100 |
| 2026-04-20 | 18.44 | $19.40 | — |
| 2026-04-17 | 18.34 | $19.40 | 100 |
| 2026-04-16 | 18.23 | $19.40 | 100 |
| 2026-04-15 | 18.11 | $19.40 | 200 |
| 2026-04-14 | 17.97 | $19.05 | 400 |
| 2026-04-13 | 17.85 | $17.49 | 400 |
| 2026-04-10 | 17.89 | $19.10 | 100 |
| 2026-04-09 | 17.77 | $19.10 | 100 |
| 2026-04-08 | 17.63 | $19.10 | 100 |
| 2026-04-07 | 17.47 | $16.20 | — |
| 2026-04-06 | 17.60 | $16.20 | 100 |
| 2026-04-02 | 17.75 | $16.20 | 100 |
| 2026-04-01 | 17.92 | $16.20 | 100 |
| 2026-03-31 | 18.10 | $16.20 | 100 |
| 2026-03-30 | 18.30 | $16.20 | 500 |
| 2026-03-27 | 18.52 | $17.95 | 100 |
| 2026-03-26 | 18.58 | $17.95 | 100 |
| 2026-03-25 | 18.64 | $17.95 | 100 |
| 2026-03-24 | 18.72 | $17.95 | 100 |
| 2026-03-23 | 18.80 | $17.95 | 100 |
| 2026-03-20 | 18.88 | $17.95 | 100 |
| 2026-03-19 | 18.98 | $17.95 | — |
| 2026-03-18 | 19.09 | $17.95 | 100 |
| 2026-03-17 | 19.21 | $17.85 | 21 |
| 2026-03-16 | 19.36 | $17.85 | — |
| 2026-03-13 | 19.51 | $17.85 | 21 |
| 2026-03-12 | 19.69 | $17.85 | 21 |
| 2026-03-11 | 19.88 | $17.85 | 21 |
| 2026-03-10 | 20.10 | $17.85 | 21 |
| 2026-03-09 | 20.33 | $17.85 | 21 |
| 2026-03-06 | 20.59 | $17.85 | — |
| 2026-03-05 | 20.88 | $17.85 | 21 |
| 2026-03-04 | 21.20 | $17.85 | 21 |
| 2026-03-03 | 21.55 | $17.85 | — |
| 2026-03-02 | 21.94 | $17.85 | — |
| 2026-02-27 | 22.38 | $17.85 | — |
| 2026-02-26 | 22.85 | $17.85 | — |
| 2026-02-25 | 23.38 | $17.85 | 100 |
| 2026-02-24 | 23.96 | $18.50 | — |
| 2026-02-23 | 24.54 | $18.50 | — |
| 2026-02-20 | 25.17 | $18.50 | 718 |
| 2026-02-19 | 25.87 | $25.90 | — |
| 2026-02-18 | 25.87 | $25.90 | — |
| 2026-02-17 | 25.87 | $25.90 | — |
| 2026-02-13 | 25.86 | $25.90 | — |
| 2026-02-12 | 25.86 | $25.90 | — |
| 2026-02-11 | 25.86 | $25.90 | — |
| 2026-02-10 | 25.85 | $25.90 | — |
| 2026-02-09 | 25.85 | $25.90 | — |
| 2026-02-06 | 25.84 | $25.90 | — |
| 2026-02-05 | 25.83 | $25.90 | 200 |
| 2026-02-04 | 25.83 | $25.90 | 200 |
| 2026-02-03 | 25.82 | $25.90 | 200 |
| 2026-02-02 | 25.81 | $25.90 | 200 |
| 2026-01-30 | 25.80 | $25.90 | — |
| 2026-01-29 | 25.79 | $25.90 | 200 |
| 2026-01-28 | 25.78 | $25.90 | 200 |
| 2026-01-27 | 25.77 | $25.90 | 200 |
| 2026-01-26 | 25.75 | $25.90 | 200 |
| 2026-01-23 | 25.74 | $25.90 | 200 |
| 2026-01-22 | 25.72 | $25.90 | 200 |
| 2026-01-21 | 25.70 | $25.90 | 200 |
| 2026-01-20 | 25.68 | $25.90 | 200 |
| 2026-01-16 | 25.66 | $25.90 | 200 |
| 2026-01-15 | 25.63 | $25.90 | 200 |
| 2026-01-14 | 25.61 | $25.90 | 200 |
| 2026-01-13 | 25.57 | $25.90 | 200 |
| 2026-01-12 | 25.54 | $25.90 | 200 |
| 2026-01-09 | 25.50 | $25.88 | 200 |
| 2026-01-08 | 25.46 | $25.88 | 200 |
| 2026-01-07 | 25.42 | $25.88 | 200 |
| 2026-01-06 | 25.37 | $25.88 | 200 |
| 2026-01-05 | 25.32 | $25.50 | 200 |
| 2026-01-02 | 25.30 | $25.50 | 200 |
| 2025-12-31 | 25.27 | $25.50 | 200 |
| 2025-12-30 | 25.25 | $25.50 | 200 |
| 2025-12-29 | 25.22 | $25.50 | 200 |
| 2025-12-26 | 25.20 | $25.50 | 200 |
| 2025-12-24 | 25.16 | $25.50 | — |
| 2025-12-23 | 25.13 | $25.50 | 200 |
| 2025-12-22 | 25.09 | $25.50 | 200 |
| 2025-12-19 | 25.05 | $25.50 | 200 |
| 2025-12-18 | 25.00 | $25.50 | 200 |
| 2025-12-17 | 24.95 | $25.50 | 200 |
| 2025-12-16 | 24.89 | $25.50 | 200 |
| 2025-12-15 | 24.82 | $25.50 | — |
| 2025-12-12 | 24.75 | $25.50 | — |
| 2025-12-11 | 24.67 | $25.50 | — |
| 2025-12-10 | 24.59 | $25.50 | 200 |
| 2025-12-09 | 24.49 | $25.50 | — |
| 2025-12-08 | 24.38 | $25.50 | 200 |
| 2025-12-05 | 24.27 | $25.50 | 200 |
| 2025-12-04 | 24.14 | $25.50 | 200 |
| 2025-12-03 | 23.99 | $25.50 | 200 |
| 2025-12-02 | 23.83 | $25.50 | — |
| 2025-12-01 | 23.66 | $25.50 | 200 |
| 2025-11-28 | 23.46 | $25.50 | — |
| 2025-11-26 | 23.25 | $25.50 | 200 |
| 2025-11-25 | 23.01 | $22.75 | — |
| 2025-11-24 | 23.04 | $22.75 | 200 |
| 2025-11-21 | 23.07 | $22.75 | 200 |
| 2025-11-20 | 23.10 | $22.75 | 200 |
| 2025-11-19 | 23.14 | $22.75 | 200 |
| 2025-11-18 | 23.18 | $21.27 | 506 |
| 2025-11-17 | 23.38 | $22.27 | 506 |
| 2025-11-14 | 23.50 | $22.27 | 506 |
| 2025-11-13 | 23.63 | $22.27 | 506 |
| 2025-11-12 | 23.77 | $22.27 | 506 |
| 2025-11-11 | 23.93 | $22.27 | 506 |
| 2025-11-10 | 24.11 | $22.27 | 506 |
| 2025-11-07 | 24.30 | $22.27 | 506 |
| 2025-11-06 | 24.51 | $22.27 | 506 |
| 2025-11-05 | 24.75 | $22.27 | 506 |
| 2025-11-04 | 25.01 | $22.28 | 506 |
| 2025-11-03 | 25.30 | $22.38 | 506 |
| 2025-10-31 | 25.60 | $22.38 | 506 |
| 2025-10-30 | 25.94 | $26.00 | 506 |
| 2025-10-29 | 25.94 | $26.00 | 506 |
| 2025-10-28 | 25.93 | $26.00 | — |
| 2025-10-27 | 25.92 | $26.00 | — |
| 2025-10-24 | 25.92 | $26.00 | — |
| 2025-10-23 | 25.91 | $26.00 | — |
| 2025-10-22 | 25.90 | $26.00 | — |
| 2025-10-21 | 25.89 | $26.00 | — |
| 2025-10-20 | 25.87 | $26.00 | — |
| 2025-10-17 | 25.86 | $26.00 | — |
| 2025-10-16 | 25.85 | $26.00 | — |
| 2025-10-15 | 25.83 | $26.00 | — |
| 2025-10-14 | 25.81 | $26.00 | — |
| 2025-10-13 | 25.79 | $26.00 | — |
| 2025-10-10 | 25.77 | $26.00 | — |
| 2025-10-09 | 25.75 | $26.00 | — |
| 2025-10-08 | 25.72 | $26.00 | — |
| 2025-10-07 | 25.69 | $26.00 | — |
| 2025-10-06 | 25.66 | $26.00 | — |
| 2025-10-03 | 25.62 | $26.00 | — |
| 2025-10-02 | 25.58 | $26.00 | — |
| 2025-10-01 | 25.54 | $26.00 | — |
| 2025-09-30 | 25.49 | $26.00 | — |
| 2025-09-29 | 25.43 | $26.00 | 506 |
| 2025-09-26 | 25.37 | $26.00 | — |
| 2025-09-25 | 25.31 | $26.00 | — |
| 2025-09-24 | 25.23 | $26.00 | — |
| 2025-09-23 | 25.15 | $26.00 | — |
| 2025-09-22 | 25.06 | $26.00 | 506 |
| 2025-09-19 | 24.97 | $26.00 | — |
| 2025-09-18 | 24.86 | $26.00 | — |
| 2025-09-17 | 24.74 | $26.00 | — |
| 2025-09-16 | 24.60 | $26.00 | 200 |
| 2025-09-15 | 24.46 | $24.45 | — |
| 2025-09-12 | 24.46 | $24.45 | — |
| 2025-09-11 | 24.46 | $24.45 | — |
| 2025-09-10 | 24.46 | $24.45 | — |
| 2025-09-09 | 24.46 | $24.45 | — |
| 2025-09-08 | 24.46 | $24.45 | — |
| 2025-09-05 | 24.46 | $24.45 | — |
| 2025-09-04 | 24.46 | $24.45 | — |
| 2025-09-03 | 24.47 | $24.45 | — |
| 2025-09-02 | 24.47 | $24.45 | — |
| 2025-08-29 | 24.47 | $24.45 | — |
| 2025-08-28 | 24.47 | $24.45 | — |
| 2025-08-27 | 24.47 | $24.45 | — |
| 2025-08-26 | 24.48 | $24.45 | — |
| 2025-08-25 | 24.48 | $24.45 | — |
| 2025-08-22 | 24.48 | $24.45 | — |
| 2025-08-21 | 24.49 | $24.45 | — |
| 2025-08-20 | 24.49 | $24.45 | — |
| 2025-08-19 | 24.49 | $24.45 | — |
| 2025-08-18 | 24.50 | $24.45 | — |
| 2025-08-15 | 24.50 | $24.45 | — |
| 2025-08-14 | 24.51 | $24.45 | — |
| 2025-08-13 | 24.52 | $24.45 | — |
| 2025-08-12 | 24.52 | $24.45 | — |
| 2025-08-11 | 24.53 | $24.45 | — |
| 2025-08-08 | 24.54 | $24.45 | — |
| 2025-08-07 | 24.55 | $24.45 | — |
| 2025-08-06 | 24.56 | $24.45 | — |
| 2025-08-05 | 24.57 | $24.45 | — |
| 2025-08-04 | 24.58 | $24.45 | — |
| 2025-08-01 | 24.60 | $24.45 | — |
| 2025-07-31 | 24.61 | $24.45 | — |
| 2025-07-30 | 24.63 | $24.45 | — |
| 2025-07-29 | 24.65 | $24.45 | — |
| 2025-07-28 | 24.67 | $24.45 | — |
| 2025-07-25 | 24.70 | $24.45 | 100 |
| 2025-07-24 | 24.72 | $24.35 | — |
| 2025-07-23 | 24.76 | $24.35 | — |
| 2025-07-22 | 24.80 | $24.35 | — |
| 2025-07-21 | 24.85 | $24.35 | — |
| 2025-07-18 | 24.90 | $24.35 | — |
| 2025-07-17 | 24.96 | $24.35 | — |
| 2025-07-16 | 25.03 | $24.35 | 200 |
| 2025-07-15 | 25.10 | $25.63 | — |
| 2025-07-14 | 25.04 | $25.63 | — |
| 2025-07-11 | 24.98 | $25.63 | — |
| 2025-07-10 | 24.91 | $25.63 | — |
| 2025-07-09 | 24.84 | $25.63 | — |
| 2025-07-08 | 24.75 | $25.63 | — |
| 2025-07-07 | 24.66 | $25.63 | — |
| 2025-07-03 | 24.56 | $25.63 | — |
| 2025-07-02 | 24.45 | $25.63 | 500 |
| 2025-07-01 | 24.32 | $24.10 | — |
| 2025-06-30 | 24.35 | $24.10 | — |
| 2025-06-27 | 24.37 | $24.10 | — |
| 2025-06-26 | 24.40 | $24.10 | — |
| 2025-06-25 | 24.43 | $24.10 | — |
| 2025-06-24 | 24.47 | $24.10 | — |
| 2025-06-23 | 24.50 | $24.10 | — |
| 2025-06-20 | 24.55 | $24.10 | — |
| 2025-06-18 | 24.59 | $24.10 | — |
| 2025-06-17 | 24.65 | $24.10 | — |
| 2025-06-16 | 24.70 | $24.10 | — |
| 2025-06-13 | 24.77 | $24.10 | — |
| 2025-06-12 | 24.84 | $24.10 | — |
| 2025-06-11 | 24.92 | $24.10 | — |
| 2025-06-10 | 25.00 | $24.10 | 200 |
| 2025-06-09 | 25.10 | $25.18 | 200 |
| 2025-06-06 | 25.09 | $25.25 | — |
| 2025-06-05 | 25.07 | $25.25 | — |
| 2025-06-04 | 25.05 | $25.25 | — |
| 2025-06-03 | 25.03 | $25.25 | — |
| 2025-06-02 | 25.01 | $25.25 | — |
| 2025-05-30 | 24.98 | $25.25 | — |
| 2025-05-29 | 24.95 | $25.25 | — |
| 2025-05-28 | 24.92 | $25.25 | — |
| 2025-05-27 | 24.89 | $25.25 | — |
| 2025-05-23 | 24.85 | $25.25 | — |
| 2025-05-22 | 24.81 | $25.25 | — |
| 2025-05-21 | 24.76 | $25.25 | — |
| 2025-05-20 | 24.71 | $25.25 | — |
| 2025-05-19 | 24.65 | $25.25 | — |
| 2025-05-16 | 24.59 | $25.25 | — |
| 2025-05-15 | 24.52 | $25.25 | — |
| 2025-05-14 | 24.44 | $25.25 | — |
| 2025-05-13 | 24.36 | $25.25 | — |
| 2025-05-12 | 24.26 | $25.25 | — |
| 2025-05-09 | 24.16 | $25.25 | 200 |
| 2025-05-08 | 24.05 | $24.85 | — |
| 2025-05-07 | 23.96 | $24.85 | — |
| 2025-05-06 | 23.87 | $24.85 | — |
| 2025-05-05 | 23.76 | $24.85 | — |
| 2025-05-02 | 23.65 | $24.85 | — |
| 2025-05-01 | 23.52 | $24.85 | — |
| 2025-04-30 | 23.38 | $24.85 | — |
| 2025-04-29 | 23.23 | $24.85 | — |
| 2025-04-28 | 23.06 | $24.85 | — |
| 2025-04-25 | 22.87 | $24.85 | — |
| 2025-04-24 | 22.66 | $24.85 | — |
| 2025-04-23 | 22.43 | $24.85 | — |
| 2025-04-22 | 22.18 | $24.85 | 700 |
| 2025-04-21 | 21.89 | $23.47 | 100 |
| 2025-04-17 | 21.73 | $23.00 | 800 |
| 2025-04-16 | 21.59 | $21.85 | — |
| 2025-04-15 | 21.57 | $21.85 | — |
| 2025-04-14 | 21.54 | $21.85 | — |
| 2025-04-11 | 21.50 | $21.85 | — |
| 2025-04-10 | 21.47 | $21.85 | — |
| 2025-04-09 | 21.43 | $21.85 | — |
| 2025-04-08 | 21.38 | $21.85 | — |
| 2025-04-07 | 21.33 | $21.85 | — |
| 2025-04-04 | 21.28 | $21.85 | — |
| 2025-04-03 | 21.22 | $21.85 | — |
| 2025-04-02 | 21.15 | $21.85 | — |
| 2025-04-01 | 21.08 | $21.85 | — |
| 2025-03-31 | 21.00 | $21.85 | — |
| 2025-03-28 | 20.91 | $21.85 | — |
| 2025-03-27 | 20.81 | $21.85 | — |
| 2025-03-26 | 20.70 | $21.85 | — |
| 2025-03-25 | 20.58 | $21.85 | — |
| 2025-03-24 | 20.45 | $21.85 | — |
| 2025-03-21 | 20.30 | $21.85 | — |
| 2025-03-20 | 20.14 | $21.85 | — |
| 2025-03-19 | 19.96 | $21.85 | 200 |
| 2025-03-18 | 19.76 | $21.31 | — |
| 2025-03-17 | 19.59 | $21.31 | — |
| 2025-03-14 | 19.41 | $21.31 | — |
| 2025-03-13 | 19.21 | $21.31 | — |
| 2025-03-12 | 18.99 | $21.31 | 800 |
| 2025-03-11 | 18.75 | $19.42 | — |
| 2025-03-10 | 18.68 | $19.42 | — |
| 2025-03-07 | 18.60 | $19.42 | — |
| 2025-03-06 | 18.51 | $19.42 | — |
| 2025-03-05 | 18.42 | $19.42 | — |
| 2025-03-04 | 18.31 | $19.42 | — |
| 2025-03-03 | 18.19 | $19.42 | 500 |
| 2025-02-28 | 18.07 | $18.98 | — |
| 2025-02-27 | 17.97 | $18.98 | — |
| 2025-02-26 | 17.86 | $18.98 | — |
| 2025-02-25 | 17.75 | $18.98 | — |
| 2025-02-24 | 17.62 | $18.98 | 200 |
| 2025-02-21 | 17.47 | $19.08 | 100 |
| 2025-02-20 | 17.30 | $17.55 | — |
| 2025-02-19 | 17.28 | $17.55 | — |
| 2025-02-18 | 17.25 | $17.55 | — |
| 2025-02-14 | 17.22 | $17.55 | — |
| 2025-02-13 | 17.18 | $17.55 | — |
| 2025-02-12 | 17.14 | $17.55 | — |
| 2025-02-11 | 17.10 | $17.55 | — |
| 2025-02-10 | 17.05 | $17.55 | — |
| 2025-02-07 | 17.00 | $17.55 | 300 |
| 2025-02-06 | 16.94 | $16.95 | — |
| 2025-02-05 | 16.94 | $16.95 | — |
| 2025-02-04 | 16.94 | $16.95 | — |
| 2025-02-03 | 16.94 | $16.95 | — |
| 2025-01-31 | 16.94 | $16.95 | — |
| 2025-01-30 | 16.93 | $16.95 | — |
| 2025-01-29 | 16.93 | $16.95 | — |
| 2025-01-28 | 16.93 | $16.95 | — |
| 2025-01-27 | 16.93 | $16.95 | — |
| 2025-01-24 | 16.93 | $16.95 | — |
| 2025-01-23 | 16.92 | $16.95 | — |
| 2025-01-22 | 16.92 | $16.95 | 700 |
| 2025-01-21 | 16.92 | $16.80 | — |
| 2025-01-17 | 16.93 | $16.80 | — |
| 2025-01-16 | 16.94 | $16.80 | — |
| 2025-01-15 | 16.96 | $16.80 | — |
| 2025-01-14 | 16.98 | $16.80 | — |
| 2025-01-13 | 17.00 | $16.80 | — |
| 2025-01-10 | 17.02 | $16.80 | — |
| 2025-01-08 | 17.04 | $16.80 | — |
| 2025-01-07 | 17.06 | $16.80 | — |
| 2025-01-06 | 17.09 | $16.80 | — |
| 2025-01-03 | 17.12 | $16.80 | — |
| 2025-01-02 | 17.16 | $16.80 | — |
| 2024-12-31 | 17.19 | $16.80 | — |
| 2024-12-30 | 17.23 | $16.80 | — |
| 2024-12-27 | 17.28 | $16.80 | 3000 |
| 2024-12-26 | 17.33 | $16.35 | 200 |
| 2024-12-24 | 17.43 | $17.48 | — |
| 2024-12-23 | 17.43 | $17.48 | — |
| 2024-12-20 | 17.42 | $17.48 | — |
| 2024-12-19 | 17.42 | $17.48 | 500 |
| 2024-12-18 | 17.41 | $17.75 | — |
| 2024-12-17 | 17.38 | $17.75 | — |
| 2024-12-16 | 17.34 | $17.75 | — |
| 2024-12-13 | 17.29 | $17.75 | — |
| 2024-12-12 | 17.24 | $17.75 | — |
| 2024-12-11 | 17.19 | $17.75 | — |
| 2024-12-10 | 17.13 | $17.75 | — |
| 2024-12-09 | 17.07 | $17.75 | — |
| 2024-12-06 | 16.99 | $17.75 | — |
| 2024-12-05 | 16.92 | $17.75 | — |
| 2024-12-04 | 16.83 | $17.75 | — |
| 2024-12-03 | 16.73 | $17.75 | 200 |
| 2024-12-02 | 16.62 | $16.39 | — |
| 2024-11-29 | 16.65 | $16.39 | — |
| 2024-11-27 | 16.67 | $16.39 | — |
| 2024-11-26 | 16.70 | $16.39 | — |
| 2024-11-25 | 16.74 | $16.39 | — |
| 2024-11-22 | 16.77 | $16.39 | — |
| 2024-11-21 | 16.82 | $16.39 | — |
| 2024-11-20 | 16.86 | $16.39 | — |
| 2024-11-19 | 16.91 | $16.39 | — |
| 2024-11-18 | 16.96 | $16.39 | — |
| 2024-11-15 | 17.02 | $16.39 | 500 |
| 2024-11-14 | 17.09 | $17.80 | — |
| 2024-11-13 | 17.02 | $17.80 | 100 |
| 2024-11-12 | 16.93 | $16.65 | — |
| 2024-11-11 | 16.96 | $16.65 | 200 |
| 2024-11-08 | 17.00 | $17.25 | — |
| 2024-11-07 | 16.97 | $17.25 | 200 |
| 2024-11-06 | 16.94 | $17.08 | — |
| 2024-11-05 | 16.93 | $17.08 | — |
| 2024-11-04 | 16.91 | $17.08 | 200 |
| 2024-11-01 | 16.89 | $16.90 | — |
| 2024-10-31 | 16.89 | $16.90 | — |
| 2024-10-30 | 16.89 | $16.90 | — |
| 2024-10-29 | 16.89 | $16.90 | — |
| 2024-10-28 | 16.89 | $16.90 | — |
| 2024-10-25 | 16.89 | $16.90 | — |
| 2024-10-24 | 16.89 | $16.90 | — |
| 2024-10-23 | 16.88 | $16.90 | — |
| 2024-10-22 | 16.88 | $16.90 | — |
| 2024-10-21 | 16.88 | $16.90 | 400 |
| 2024-10-18 | 16.88 | $16.90 | — |
| 2024-10-17 | 16.88 | $16.90 | — |
| 2024-10-16 | 16.87 | $16.90 | — |
| 2024-10-15 | 16.87 | $16.90 | — |
| 2024-10-14 | 16.87 | $16.90 | — |
| 2024-10-11 | 16.86 | $16.90 | — |
| 2024-10-10 | 16.86 | $16.90 | — |
| 2024-10-09 | 16.86 | $16.90 | — |
| 2024-10-08 | 16.85 | $16.90 | — |
| 2024-10-07 | 16.85 | $16.90 | — |
| 2024-10-04 | 16.84 | $16.90 | — |
| 2024-10-03 | 16.83 | $16.90 | — |
| 2024-10-02 | 16.83 | $16.90 | — |
| 2024-10-01 | 16.82 | $16.90 | 1500 |
| 2024-09-30 | 16.81 | $16.90 | — |
| 2024-09-27 | 16.80 | $16.90 | 100 |
| 2024-09-26 | 16.79 | $16.73 | — |
| 2024-09-25 | 16.80 | $16.73 | — |
| 2024-09-24 | 16.81 | $16.73 | 111800 |
| 2024-09-23 | 16.81 | $17.13 | — |
| 2024-09-20 | 16.78 | $17.13 | 46300 |
| 2024-09-19 | 16.74 | $17.13 | — |
| 2024-09-18 | 16.70 | $17.13 | — |
| 2024-09-17 | 16.66 | $17.13 | 34400 |
| 2024-09-16 | 16.61 | $17.13 | — |
| 2024-09-13 | 16.56 | $17.13 | — |
| 2024-09-12 | 16.49 | $17.13 | — |
| 2024-09-11 | 16.43 | $17.13 | — |
| 2024-09-10 | 16.35 | $17.13 | — |
| 2024-09-09 | 16.27 | $17.13 | 400 |
| 2024-09-06 | 16.18 | $17.35 | — |
| 2024-09-05 | 16.06 | $17.35 | 200 |
| 2024-09-04 | 15.92 | $17.00 | 200 |
| 2024-09-03 | 15.81 | $16.42 | 400 |
| 2024-08-30 | 15.75 | $16.42 | 1300 |
| 2024-08-29 | 15.67 | $16.20 | — |
| 2024-08-28 | 15.62 | $16.20 | — |
| 2024-08-27 | 15.56 | $16.20 | 700 |
| 2024-08-26 | 15.49 | $16.20 | 1100 |
| 2024-08-23 | 15.42 | $16.20 | 2500 |
| 2024-08-22 | 15.33 | $16.20 | — |
| 2024-08-21 | 15.24 | $16.20 | 2100 |
| 2024-08-20 | 15.14 | $16.20 | 700 |
| 2024-08-19 | 15.03 | $15.67 | — |
| 2024-08-16 | 14.96 | $15.67 | 200 |
| 2024-08-15 | 14.89 | $14.55 | — |
| 2024-08-14 | 14.92 | $14.55 | — |
| 2024-08-13 | 14.96 | $14.55 | — |
| 2024-08-12 | 15.00 | $14.55 | 1200 |
| 2024-08-09 | 15.05 | $13.95 | — |
| 2024-08-08 | 15.17 | $13.95 | — |
| 2024-08-07 | 15.30 | $13.95 | — |
| 2024-08-06 | 15.44 | $13.95 | 100 |
| 2024-08-05 | 15.60 | $15.65 | — |
| 2024-08-02 | 15.59 | $15.65 | — |
| 2024-08-01 | 15.58 | $15.65 | 600 |
| 2024-07-31 | 15.58 | $15.65 | — |
| 2024-07-30 | 15.57 | $15.65 | 100 |
| 2024-07-29 | 15.56 | $15.52 | — |
| 2024-07-26 | 15.56 | $15.52 | — |
| 2024-07-25 | 15.57 | $15.52 | — |
| 2024-07-24 | 15.57 | $15.52 | — |
| 2024-07-23 | 15.58 | $15.52 | — |
| 2024-07-22 | 15.58 | $15.52 | — |
| 2024-07-19 | 15.59 | $15.52 | 600 |
| 2024-07-18 | 15.60 | $16.12 | — |
| 2024-07-17 | 15.54 | $16.12 | — |
| 2024-07-16 | 15.48 | $16.12 | 400 |
| 2024-07-15 | 15.42 | $15.28 | — |
| 2024-07-12 | 15.43 | $15.28 | — |
| 2024-07-11 | 15.45 | $15.28 | 800 |
| 2024-07-10 | 15.46 | $15.28 | 400 |
| 2024-07-09 | 15.48 | $15.25 | 300 |
| 2024-07-08 | 15.51 | $15.70 | — |
| 2024-07-05 | 15.49 | $15.70 | — |
| 2024-07-03 | 15.47 | $15.70 | 500 |
| 2024-07-02 | 15.44 | $15.06 | 200 |
| 2024-07-01 | 15.48 | $15.20 | — |
| 2024-06-28 | 15.51 | $15.20 | 1200 |
| 2024-06-27 | 15.54 | $15.20 | 1700 |
| 2024-06-26 | 15.58 | $15.48 | — |
| 2024-06-25 | 15.59 | $15.48 | 1400 |
| 2024-06-24 | 15.60 | $15.48 | 400 |
| 2024-06-21 | 15.62 | $15.48 | — |
| 2024-06-20 | 15.63 | $15.48 | 200 |
| 2024-06-18 | 15.64 | $15.48 | 800 |
| 2024-06-17 | 15.66 | $14.82 | 300 |
| 2024-06-14 | 15.75 | $15.41 | — |
| 2024-06-13 | 15.79 | $15.41 | 400 |
| 2024-06-12 | 15.83 | $15.48 | — |
| 2024-06-11 | 15.86 | $15.48 | — |
| 2024-06-10 | 15.90 | $15.48 | 1100 |
| 2024-06-07 | 15.95 | $15.47 | 400 |
| 2024-06-06 | 16.00 | $15.47 | 600 |
| 2024-06-05 | 16.05 | $15.47 | — |
| 2024-06-04 | 16.12 | $15.47 | 300 |
| 2024-06-03 | 16.18 | $15.47 | — |
| 2024-05-31 | 16.26 | $15.47 | 22700 |
| 2024-05-30 | 16.34 | $15.47 | — |
| 2024-05-29 | 16.43 | $15.47 | 100 |
| 2024-05-28 | 16.53 | $14.86 | — |
| 2024-05-24 | 16.71 | $14.86 | 400 |
| 2024-05-23 | 16.91 | $16.47 | — |
| 2024-05-22 | 16.95 | $16.47 | 500 |
| 2024-05-21 | 17.00 | $16.79 | — |
| 2024-05-20 | 17.02 | $16.79 | 500 |
| 2024-05-17 | 17.05 | $16.95 | — |
| 2024-05-16 | 17.06 | $16.95 | — |
| 2024-05-15 | 17.07 | $16.95 | — |
| 2024-05-14 | 17.08 | $16.95 | — |
| 2024-05-13 | 17.10 | $16.95 | — |
| 2024-05-10 | 17.11 | $16.95 | 3000 |
| 2024-05-09 | 17.13 | $16.28 | 2400 |
| 2024-05-08 | 17.22 | $16.76 | — |
| 2024-05-07 | 17.27 | $16.76 | — |
| 2024-05-06 | 17.32 | $16.76 | — |
| 2024-05-03 | 17.38 | $16.76 | 500 |
| 2024-05-02 | 17.44 | $16.64 | — |
| 2024-05-01 | 17.53 | $16.64 | — |
| 2024-04-30 | 17.62 | $16.64 | 300 |
| 2024-04-29 | 17.73 | $16.51 | — |
| 2024-04-26 | 17.85 | $16.51 | 1300 |
| 2024-04-25 | 18.00 | $17.86 | — |
| 2024-04-24 | 18.01 | $17.86 | — |
| 2024-04-23 | 18.03 | $17.86 | — |
| 2024-04-22 | 18.04 | $17.86 | — |
| 2024-04-19 | 18.06 | $17.86 | — |
| 2024-04-18 | 18.08 | $17.86 | 400 |
| 2024-04-17 | 18.11 | $17.42 | 3700 |
| 2024-04-16 | 18.18 | $17.42 | — |
| 2024-04-15 | 18.26 | $17.42 | — |
| 2024-04-12 | 18.35 | $17.42 | 12200 |
| 2024-04-11 | 18.44 | $17.42 | 600 |
| 2024-04-10 | 18.55 | $18.49 | — |
| 2024-04-09 | 18.56 | $18.49 | 700 |
| 2024-04-08 | 18.57 | $18.49 | 200 |
| 2024-04-05 | 18.57 | $17.90 | 300 |
| 2024-04-04 | 18.65 | $18.64 | — |
| 2024-04-03 | 18.65 | $18.64 | — |
| 2024-04-02 | 18.65 | $18.64 | — |
| 2024-04-01 | 18.65 | $18.64 | 600 |
| 2024-03-28 | 18.65 | $18.80 | — |
| 2024-03-27 | 18.63 | $18.80 | — |
| 2024-03-26 | 18.62 | $18.80 | 600 |
| 2024-03-25 | 18.60 | $18.75 | — |
| 2024-03-22 | 18.58 | $18.75 | — |
| 2024-03-21 | 18.56 | $18.75 | — |
| 2024-03-20 | 18.54 | $18.75 | — |
| 2024-03-19 | 18.52 | $18.75 | — |
| 2024-03-18 | 18.50 | $18.75 | 900 |
| 2024-03-15 | 18.47 | $19.00 | — |
| 2024-03-14 | 18.41 | $19.00 | — |
| 2024-03-13 | 18.35 | $19.00 | — |
| 2024-03-12 | 18.28 | $19.00 | 100 |
| 2024-03-11 | 18.21 | $19.00 | 3000 |
| 2024-03-08 | 18.12 | $19.00 | 1100 |
| 2024-03-07 | 18.03 | $19.00 | — |
| 2024-03-06 | 17.93 | $19.00 | — |
| 2024-03-05 | 17.82 | $19.00 | 500 |
| 2024-03-04 | 17.69 | $20.05 | 300 |
| 2024-03-01 | 17.44 | $18.10 | 300 |
| 2024-02-29 | 17.38 | $17.67 | 1000 |
| 2024-02-28 | 17.34 | $17.19 | — |
| 2024-02-27 | 17.36 | $17.19 | — |
| 2024-02-26 | 17.38 | $17.19 | 600 |
| 2024-02-23 | 17.40 | $16.46 | 400 |
| 2024-02-22 | 17.50 | $16.77 | — |
| 2024-02-21 | 17.57 | $16.77 | — |
| 2024-02-20 | 17.66 | $16.77 | 2300 |
| 2024-02-16 | 17.75 | $17.04 | 800 |
| 2024-02-15 | 17.83 | $17.92 | — |
| 2024-02-14 | 17.82 | $17.92 | 300 |
| 2024-02-13 | 17.81 | $17.92 | 5300 |
| 2024-02-12 | 17.80 | $17.51 | — |
| 2024-02-09 | 17.83 | $17.51 | — |
| 2024-02-08 | 17.86 | $17.51 | 3300 |
| 2024-02-07 | 17.90 | $17.94 | — |
| 2024-02-06 | 17.89 | $17.94 | — |
| 2024-02-05 | 17.89 | $17.94 | — |
| 2024-02-02 | 17.88 | $17.94 | — |
| 2024-02-01 | 17.87 | $17.94 | — |
| 2024-01-31 | 17.87 | $17.94 | 400 |
| 2024-01-30 | 17.86 | $18.12 | 1100 |
| 2024-01-29 | 17.83 | $17.85 | — |
| 2024-01-26 | 17.83 | $17.85 | 2000 |
| 2024-01-25 | 17.83 | $18.08 | — |
| 2024-01-24 | 17.80 | $18.08 | — |
| 2024-01-23 | 17.77 | $18.08 | 300 |
| 2024-01-22 | 17.74 | $18.60 | 500 |
| 2024-01-19 | 17.65 | $18.24 | — |
| 2024-01-18 | 17.58 | $17.95 | 2000 |
| 2024-01-17 | 17.55 | $18.24 | 400 |
| 2024-01-16 | 17.47 | $18.18 | 1200 |
| 2024-01-12 | 17.40 | $17.62 | 400 |
| 2024-01-11 | 17.37 | $17.52 | 2100 |
| 2024-01-10 | 17.36 | $17.92 | 500 |
| 2024-01-09 | 17.30 | $17.32 | 900 |
| 2024-01-08 | 17.30 | $17.51 | 200 |
| 2024-01-05 | 17.28 | $17.29 | 1700 |
| 2024-01-04 | 17.27 | $17.36 | 1700 |
| 2024-01-03 | 17.26 | $17.86 | 700 |
| 2024-01-02 | 17.20 | $17.85 | — |
| 2023-12-29 | 17.13 | $17.85 | — |
| 2023-12-28 | 17.06 | $17.85 | — |
| 2023-12-27 | 16.98 | $17.85 | 500 |
| 2023-12-26 | 16.88 | $16.90 | 1100 |
| 2023-12-22 | 16.88 | $18.10 | 600 |
| 2023-12-21 | 16.75 | $16.99 | 1000 |
| 2023-12-20 | 16.73 | $16.99 | — |
| 2023-12-19 | 16.70 | $16.99 | — |
| 2023-12-18 | 16.67 | $16.99 | 600 |
| 2023-12-15 | 16.64 | $17.96 | 200 |
| 2023-12-14 | 16.50 | $17.62 | 600 |
| 2023-12-13 | 16.38 | $17.54 | — |
| 2023-12-12 | 16.26 | $17.54 | 100 |
| 2023-12-11 | 16.12 | $17.16 | 100 |
| 2023-12-08 | 16.01 | $16.59 | 100 |
| 2023-12-07 | 15.95 | $16.60 | 1700 |
| 2023-12-06 | 15.88 | $16.70 | 200 |
| 2023-12-05 | 15.80 | $15.93 | 3400 |
| 2023-12-04 | 15.78 | $15.89 | 400 |
| 2023-12-01 | 15.77 | $16.62 | 800 |
| 2023-11-30 | 15.68 | $16.62 | 1700 |
| 2023-11-29 | 15.58 | $16.62 | 1100 |
| 2023-11-28 | 15.47 | $16.62 | 300 |
| 2023-11-27 | 15.35 | $15.73 | 1200 |
| 2023-11-24 | 15.31 | $15.70 | — |
| 2023-11-22 | 15.27 | $15.70 | 1300 |
| 2023-11-21 | 15.23 | $15.76 | — |
| 2023-11-20 | 15.17 | $15.76 | 100 |
| 2023-11-17 | 15.11 | $15.44 | 400 |
| 2023-11-16 | 15.08 | $15.11 | 400 |
| 2023-11-15 | 15.07 | $15.69 | 1700 |
| 2023-11-14 | 15.01 | $15.22 | — |
| 2023-11-13 | 14.99 | $15.22 | 300 |
| 2023-11-10 | 14.96 | $15.68 | 300 |
| 2023-11-09 | 14.89 | $15.10 | — |
| 2023-11-08 | 14.86 | $15.10 | — |
| 2023-11-07 | 14.84 | $15.10 | — |
| 2023-11-06 | 14.81 | $15.10 | — |
| 2023-11-03 | 14.78 | $15.10 | 600 |
| 2023-11-02 | 14.75 | $14.23 | — |
| 2023-11-01 | 14.80 | $14.23 | 1800 |
| 2023-10-31 | 14.86 | $14.47 | 2100 |
| 2023-10-30 | 14.90 | $14.28 | — |
| 2023-10-27 | 14.97 | $14.28 | — |
| 2023-10-26 | 15.04 | $14.28 | 100 |
| 2023-10-25 | 15.12 | $15.07 | 300 |
| 2023-10-24 | 15.12 | $15.07 | 100 |
| 2023-10-23 | 15.13 | $14.15 | 900 |
| 2023-10-20 | 15.23 | $14.49 | 1100 |
| 2023-10-19 | 15.31 | $14.90 | — |
| 2023-10-18 | 15.35 | $14.90 | — |
| 2023-10-17 | 15.40 | $14.90 | 1900 |
| 2023-10-16 | 15.45 | $14.94 | 500 |
| 2023-10-13 | 15.51 | $14.63 | 200 |
| 2023-10-12 | 15.60 | $15.22 | 600 |
| 2023-10-11 | 15.64 | $15.04 | — |
| 2023-10-10 | 15.70 | $15.04 | — |
| 2023-10-09 | 15.77 | $15.04 | 300 |
| 2023-10-06 | 15.85 | $14.90 | 3100 |
| 2023-10-05 | 15.95 | $15.46 | 100 |
| 2023-10-04 | 16.00 | $15.46 | — |
| 2023-10-03 | 16.06 | $15.46 | — |
| 2023-10-02 | 16.12 | $15.46 | — |
| 2023-09-29 | 16.19 | $15.46 | 200 |
| 2023-09-28 | 16.27 | $15.72 | — |
| 2023-09-27 | 16.33 | $15.72 | 100 |
| 2023-09-26 | 16.39 | $15.91 | 800 |
| 2023-09-25 | 16.44 | $15.97 | 200 |
| 2023-09-22 | 16.49 | $16.50 | 100 |
| 2023-09-21 | 16.49 | $16.50 | 100 |
| 2023-09-20 | 16.49 | $16.50 | 100 |
| 2023-09-19 | 16.48 | $16.50 | 600 |
| 2023-09-18 | 16.48 | $16.75 | — |
| 2023-09-15 | 16.45 | $16.75 | 200 |
| 2023-09-14 | 16.42 | $16.00 | 100 |
| 2023-09-13 | 16.47 | $16.00 | 1300 |
| 2023-09-12 | 16.52 | $16.82 | 100 |
| 2023-09-11 | 16.49 | $16.22 | — |
| 2023-09-08 | 16.51 | $16.22 | 1400 |
| 2023-09-07 | 16.54 | $16.33 | — |
| 2023-09-06 | 16.57 | $16.33 | 400 |
| 2023-09-05 | 16.59 | $16.44 | 200 |
| 2023-09-01 | 16.61 | $16.02 | 17100 |
| 2023-08-31 | 16.67 | $16.02 | — |
| 2023-08-30 | 16.74 | $16.02 | — |
| 2023-08-29 | 16.81 | $16.02 | 400 |
| 2023-08-28 | 16.90 | $16.30 | — |
| 2023-08-25 | 16.96 | $16.30 | — |
| 2023-08-24 | 17.03 | $16.30 | — |
| 2023-08-23 | 17.11 | $16.30 | 500 |
| 2023-08-22 | 17.19 | $15.79 | 300 |
| 2023-08-21 | 17.34 | $15.50 | 100 |
| 2023-08-18 | 17.53 | $15.50 | 3100 |
| 2023-08-17 | 17.75 | $15.25 | 1500 |
| 2023-08-16 | 18.01 | $15.55 | — |
| 2023-08-15 | 18.27 | $15.55 | 22800 |
| 2023-08-14 | 18.55 | $16.25 | 1200 |
| 2023-08-11 | 18.80 | $15.65 | 400 |
| 2023-08-10 | 19.13 | $18.11 | — |
| 2023-08-09 | 19.23 | $18.11 | 1500 |
| 2023-08-08 | 19.35 | $18.62 | 500 |
| 2023-08-07 | 19.43 | $19.67 | 200 |
| 2023-08-04 | 19.40 | $19.02 | 300 |
| 2023-08-03 | 19.44 | $19.32 | 600 |
| 2023-08-02 | 19.46 | $19.39 | — |
| 2023-08-01 | 19.46 | $19.39 | 100 |
| 2023-07-31 | 19.47 | $19.39 | 100 |
| 2023-07-28 | 19.48 | $19.39 | 300 |
| 2023-07-27 | 19.49 | $19.98 | 900 |
| 2023-07-26 | 19.44 | $19.95 | 300 |
| 2023-07-25 | 19.39 | $19.58 | 1000 |
| 2023-07-24 | 19.36 | $19.58 | 1100 |
| 2023-07-21 | 19.34 | $19.58 | 900 |
| 2023-07-20 | 19.32 | $19.58 | 900 |
| 2023-07-19 | 19.29 | $20.08 | 700 |
| 2023-07-18 | 19.21 | $19.28 | 100 |
| 2023-07-17 | 19.20 | $19.33 | — |
| 2023-07-14 | 19.18 | $19.33 | — |
| 2023-07-13 | 19.17 | $19.33 | — |
| 2023-07-12 | 19.15 | $19.33 | 200 |
| 2023-07-11 | 19.13 | $19.16 | — |
| 2023-07-10 | 19.13 | $19.16 | 100 |
| 2023-07-07 | 19.13 | $18.36 | — |
| 2023-07-06 | 19.21 | $18.36 | 300 |
| 2023-07-05 | 19.30 | $18.90 | — |
| 2023-07-03 | 19.34 | $18.90 | — |
| 2023-06-30 | 19.39 | $18.90 | — |
| 2023-06-29 | 19.44 | $18.90 | — |
| 2023-06-28 | 19.49 | $18.90 | — |
| 2023-06-27 | 19.56 | $18.90 | 500 |
| 2023-06-26 | 19.62 | $20.42 | — |
| 2023-06-23 | 19.54 | $20.42 | — |
| 2023-06-22 | 19.45 | $20.42 | 700 |
| 2023-06-21 | 19.35 | $19.89 | — |
| 2023-06-20 | 19.29 | $19.89 | 300 |
| 2023-06-16 | 19.23 | $19.36 | — |
| 2023-06-15 | 19.21 | $19.36 | — |
| 2023-06-14 | 19.20 | $19.36 | — |
| 2023-06-13 | 19.18 | $19.36 | — |
| 2023-06-12 | 19.16 | $19.36 | — |
| 2023-06-09 | 19.14 | $19.36 | — |
| 2023-06-08 | 19.11 | $19.36 | 100 |
| 2023-06-07 | 19.09 | $19.36 | 100 |
| 2023-06-06 | 19.06 | $18.49 | 2700 |
| 2023-06-05 | 19.12 | $18.49 | — |
| 2023-06-02 | 19.19 | $18.49 | — |
| 2023-06-01 | 19.26 | $18.49 | — |
| 2023-05-31 | 19.34 | $18.49 | 900 |
| 2023-05-30 | 19.43 | $18.49 | 900 |
| 2023-05-26 | 19.53 | $19.48 | 300 |
| 2023-05-25 | 19.54 | $19.48 | — |
| 2023-05-24 | 19.54 | $19.48 | — |
| 2023-05-23 | 19.55 | $19.48 | — |
| 2023-05-22 | 19.55 | $19.48 | 2200 |
| 2023-05-19 | 19.56 | $19.48 | — |
| 2023-05-18 | 19.57 | $19.48 | 400 |
| 2023-05-17 | 19.58 | $19.62 | — |
| 2023-05-16 | 19.58 | $19.62 | 700 |
| 2023-05-15 | 19.57 | $19.62 | — |
| 2023-05-12 | 19.57 | $19.62 | — |
| 2023-05-11 | 19.56 | $19.62 | — |
| 2023-05-10 | 19.56 | $19.62 | — |
| 2023-05-09 | 19.55 | $19.62 | 800 |
| 2023-05-08 | 19.54 | $19.62 | — |
| 2023-05-05 | 19.53 | $19.62 | — |
| 2023-05-04 | 19.52 | $19.62 | — |
| 2023-05-03 | 19.51 | $19.62 | 600 |
| 2023-05-02 | 19.50 | $19.52 | — |
| 2023-05-01 | 19.50 | $19.52 | — |
| 2023-04-28 | 19.50 | $19.52 | — |
| 2023-04-27 | 19.50 | $19.52 | 400 |
| 2023-04-26 | 19.49 | $19.52 | — |
| 2023-04-25 | 19.49 | $19.52 | 500 |
| 2023-04-24 | 19.49 | $19.52 | 100 |
| 2023-04-21 | 19.49 | $19.52 | — |
| 2023-04-20 | 19.48 | $19.52 | 100 |
| 2023-04-19 | 19.48 | $20.03 | — |
| 2023-04-18 | 19.42 | $20.03 | 400 |
| 2023-04-17 | 19.36 | $19.85 | 200 |
| 2023-04-14 | 19.30 | $19.45 | — |
| 2023-04-13 | 19.29 | $19.45 | 400 |
| 2023-04-12 | 19.27 | $19.45 | — |
| 2023-04-11 | 19.25 | $19.45 | 4000 |
| 2023-04-10 | 19.23 | $19.77 | — |
| 2023-04-06 | 19.17 | $19.77 | — |
| 2023-04-05 | 19.11 | $19.77 | 200 |
| 2023-04-04 | 19.04 | $20.19 | 100 |
| 2023-04-03 | 18.92 | $19.09 | — |
| 2023-03-31 | 18.90 | $19.09 | — |
| 2023-03-30 | 18.88 | $19.09 | 500 |
| 2023-03-29 | 18.86 | $19.39 | — |
| 2023-03-28 | 18.81 | $19.39 | 500 |
| 2023-03-27 | 18.75 | $18.52 | — |
| 2023-03-24 | 18.77 | $18.52 | — |
| 2023-03-23 | 18.80 | $18.52 | — |
| 2023-03-22 | 18.83 | $18.52 | — |
| 2023-03-21 | 18.86 | $18.52 | 100 |
| 2023-03-20 | 18.89 | $18.52 | — |
| 2023-03-17 | 18.93 | $18.52 | — |
| 2023-03-16 | 18.98 | $18.52 | 1300 |
| 2023-03-15 | 19.02 | $18.84 | — |
| 2023-03-14 | 19.04 | $18.84 | — |
| 2023-03-13 | 19.07 | $18.84 | 100 |
| 2023-03-10 | 19.09 | $19.21 | — |
| 2023-03-09 | 19.08 | $19.21 | — |
| 2023-03-08 | 19.06 | $19.21 | — |
| 2023-03-07 | 19.05 | $19.21 | — |
| 2023-03-06 | 19.03 | $19.21 | 1100 |
| 2023-03-03 | 19.01 | $18.80 | 2600 |
| 2023-03-02 | 19.03 | $18.21 | 400 |
| 2023-03-01 | 19.12 | $18.39 | — |
| 2023-02-28 | 19.20 | $18.39 | — |
| 2023-02-27 | 19.28 | $18.39 | 200 |
| 2023-02-24 | 19.37 | $18.72 | — |
| 2023-02-23 | 19.44 | $18.72 | 200 |
| 2023-02-22 | 19.52 | $19.00 | — |
| 2023-02-21 | 19.57 | $19.00 | 5200 |
| 2023-02-17 | 19.64 | $18.92 | 1900 |
| 2023-02-16 | 19.71 | $19.45 | 300 |
| 2023-02-15 | 19.74 | $19.97 | — |
| 2023-02-14 | 19.71 | $19.97 | 100 |
| 2023-02-13 | 19.69 | $19.87 | — |
| 2023-02-10 | 19.67 | $19.87 | 500 |
| 2023-02-09 | 19.65 | $20.33 | 200 |
| 2023-02-08 | 19.57 | $19.67 | 300 |
| 2023-02-07 | 19.56 | $19.62 | 200 |
| 2023-02-06 | 19.56 | $20.00 | — |
| 2023-02-03 | 19.51 | $20.00 | 1100 |
| 2023-02-02 | 19.46 | $20.00 | — |
| 2023-02-01 | 19.40 | $20.00 | 1300 |
| 2023-01-31 | 19.34 | $20.00 | — |
| 2023-01-30 | 19.27 | $20.00 | — |
| 2023-01-27 | 19.19 | $20.00 | 1600 |
| 2023-01-26 | 19.11 | $19.94 | — |
| 2023-01-25 | 19.02 | $19.94 | 400 |
| 2023-01-24 | 18.92 | $19.75 | 2900 |
| 2023-01-23 | 18.84 | $19.25 | — |
| 2023-01-20 | 18.79 | $19.25 | 200 |
| 2023-01-19 | 18.75 | $19.79 | 300 |
| 2023-01-18 | 18.64 | $19.55 | 200 |
| 2023-01-17 | 18.54 | $19.17 | 500 |
| 2023-01-13 | 18.47 | $18.81 | — |
| 2023-01-12 | 18.44 | $18.81 | 100 |
| 2023-01-11 | 18.40 | $18.67 | 1000 |
| 2023-01-10 | 18.37 | $18.21 | 300 |
| 2023-01-09 | 18.39 | $18.56 | — |
| 2023-01-06 | 18.37 | $18.56 | 400 |
| 2023-01-05 | 18.35 | $17.97 | 600 |
| 2023-01-04 | 18.39 | $18.47 | — |
| 2023-01-03 | 18.38 | $18.47 | — |
| 2022-12-30 | 18.37 | $18.47 | — |
| 2022-12-29 | 18.36 | $18.47 | 500 |
| 2022-12-28 | 18.35 | $18.74 | — |
| 2022-12-27 | 18.31 | $18.74 | — |
| 2022-12-23 | 18.26 | $18.74 | 300 |
| 2022-12-22 | 18.21 | $18.09 | 300 |
| 2022-12-21 | 18.22 | $18.28 | 30900 |
| 2022-12-20 | 18.22 | $18.08 | 900 |
| 2022-12-19 | 18.23 | $18.25 | 100 |
| 2022-12-16 | 18.23 | $18.20 | — |
| 2022-12-15 | 18.23 | $18.20 | 600 |
| 2022-12-14 | 18.23 | $19.18 | 500 |
| 2022-12-13 | 18.13 | $17.91 | 700 |
| 2022-12-12 | 18.16 | $17.91 | 2600 |
| 2022-12-09 | 18.18 | $18.12 | — |
| 2022-12-08 | 18.19 | $18.12 | 900 |
| 2022-12-07 | 18.20 | $18.22 | 800 |
| 2022-12-06 | 18.20 | $18.50 | — |
| 2022-12-05 | 18.16 | $18.50 | — |
| 2022-12-02 | 18.13 | $18.50 | 6300 |
| 2022-12-01 | 18.09 | $18.30 | 700 |
| 2022-11-30 | 18.07 | $18.00 | 400 |
| 2022-11-29 | 18.07 | $18.41 | 300 |
| 2022-11-28 | 18.04 | $17.95 | — |
| 2022-11-25 | 18.05 | $17.95 | 100 |
| 2022-11-23 | 18.06 | $17.95 | 1400 |
| 2022-11-22 | 18.07 | $17.67 | 400 |
| 2022-11-21 | 18.11 | $18.44 | 100 |
| 2022-11-18 | 18.08 | $18.44 | 100 |
| 2022-11-17 | 18.04 | $18.44 | 700 |
| 2022-11-16 | 18.00 | $18.56 | 300 |
| 2022-11-15 | 17.94 | $18.74 | 300 |
| 2022-11-14 | 17.85 | $18.57 | — |
| 2022-11-11 | 17.78 | $18.57 | 400 |
| 2022-11-10 | 17.70 | $17.72 | 300 |
| 2022-11-09 | 17.69 | $17.24 | — |
| 2022-11-08 | 17.74 | $17.24 | 4800 |
| 2022-11-07 | 17.79 | $17.44 | 100 |
| 2022-11-04 | 17.83 | $17.56 | — |
| 2022-11-03 | 17.86 | $17.56 | 400 |
| 2022-11-02 | 17.89 | $17.81 | — |
| 2022-11-01 | 17.90 | $17.81 | — |
| 2022-10-31 | 17.91 | $17.81 | — |
| 2022-10-28 | 17.92 | $17.81 | 500 |
| 2022-10-27 | 17.93 | $18.14 | 200 |
| 2022-10-26 | 17.91 | $17.75 | 2500 |
| 2022-10-25 | 17.93 | $17.64 | 8300 |
| 2022-10-24 | 17.96 | $17.47 | — |
| 2022-10-21 | 18.01 | $17.47 | 200 |
| 2022-10-20 | 18.06 | $17.41 | 300 |
| 2022-10-19 | 18.13 | $17.83 | 1200 |
| 2022-10-18 | 18.16 | $18.14 | 700 |
| 2022-10-17 | 18.17 | $17.95 | — |
| 2022-10-14 | 18.19 | $17.95 | — |
| 2022-10-13 | 18.21 | $17.95 | 200 |
| 2022-10-12 | 18.24 | $17.88 | 1000 |
| 2022-10-11 | 18.28 | $17.75 | 900 |
| 2022-10-10 | 18.34 | $18.70 | — |
| 2022-10-07 | 18.30 | $18.70 | — |
| 2022-10-06 | 18.26 | $18.70 | 100 |
| 2022-10-05 | 18.21 | $17.80 | — |
| 2022-10-04 | 18.25 | $17.80 | — |
| 2022-10-03 | 18.30 | $17.80 | 2900 |
| 2022-09-30 | 18.35 | $18.08 | 100 |
| 2022-09-29 | 18.38 | $18.44 | 500 |
| 2022-09-28 | 18.37 | $17.89 | 200 |
| 2022-09-27 | 18.42 | $17.80 | 100 |
| 2022-09-26 | 18.49 | $17.66 | 500 |
| 2022-09-23 | 18.58 | $17.96 | 1100 |
| 2022-09-22 | 18.64 | $18.25 | 500 |
| 2022-09-21 | 18.68 | $18.40 | 400 |
| 2022-09-20 | 18.71 | $17.90 | 1100 |
| 2022-09-19 | 18.80 | $18.76 | 400 |
| 2022-09-16 | 18.80 | $18.90 | — |
| 2022-09-15 | 18.79 | $18.90 | 500 |
| 2022-09-14 | 18.78 | $18.89 | 1200 |
| 2022-09-13 | 18.77 | $18.72 | 100 |
| 2022-09-12 | 18.78 | $19.01 | 100 |
| 2022-09-09 | 18.75 | $17.98 | — |
| 2022-09-08 | 18.83 | $17.98 | 10700 |
| 2022-09-07 | 18.92 | $17.62 | — |
| 2022-09-06 | 19.06 | $17.62 | 800 |
| 2022-09-02 | 19.21 | $17.87 | 600 |
| 2022-09-01 | 19.35 | $18.15 | — |
| 2022-08-31 | 19.48 | $18.15 | — |
| 2022-08-30 | 19.62 | $18.15 | — |
| 2022-08-29 | 19.78 | $18.15 | 200 |
| 2022-08-26 | 19.95 | $19.69 | 100 |
| 2022-08-25 | 19.97 | $19.06 | 1100 |
| 2022-08-24 | 20.07 | $20.03 | — |
| 2022-08-23 | 20.07 | $20.03 | — |
| 2022-08-22 | 20.08 | $20.03 | — |
| 2022-08-19 | 20.08 | $20.03 | 100 |
| 2022-08-18 | 20.09 | $20.69 | 100 |
| 2022-08-17 | 20.03 | $20.69 | 300 |
| 2022-08-16 | 19.96 | $20.69 | 1400 |
| 2022-08-15 | 19.88 | $20.57 | — |
| 2022-08-12 | 19.81 | $20.57 | 100 |
| 2022-08-11 | 19.73 | $20.35 | 100 |
| 2022-08-10 | 19.66 | $20.35 | 1100 |
| 2022-08-09 | 19.59 | $21.20 | — |
| 2022-08-08 | 19.42 | $21.20 | 3900 |
| 2022-08-05 | 19.23 | $20.70 | — |
| 2022-08-04 | 19.08 | $20.70 | 600 |
| 2022-08-03 | 18.90 | $19.68 | — |
| 2022-08-02 | 18.82 | $19.68 | 200 |
| 2022-08-01 | 18.73 | $20.67 | 500 |
| 2022-07-29 | 18.53 | $18.90 | — |
| 2022-07-28 | 18.49 | $18.90 | 100 |
| 2022-07-27 | 18.45 | $18.05 | 400 |
| 2022-07-26 | 18.49 | $18.56 | 700 |
| 2022-07-25 | 18.48 | $19.19 | 100 |
| 2022-07-22 | 18.41 | $19.21 | — |
| 2022-07-21 | 18.32 | $19.21 | 400 |
| 2022-07-20 | 18.23 | $17.87 | 200 |
| 2022-07-19 | 18.27 | $18.46 | — |
| 2022-07-18 | 18.25 | $18.46 | — |
| 2022-07-15 | 18.22 | $18.46 | — |
| 2022-07-14 | 18.20 | $18.46 | — |
| 2022-07-13 | 18.17 | $18.46 | 300 |
| 2022-07-12 | 18.14 | $19.02 | — |
| 2022-07-11 | 18.05 | $19.02 | — |
| 2022-07-08 | 17.95 | $19.02 | — |
| 2022-07-07 | 17.83 | $19.02 | 300 |
| 2022-07-06 | 17.71 | $17.19 | — |
| 2022-07-05 | 17.76 | $17.19 | — |
| 2022-07-01 | 17.82 | $17.19 | — |
| 2022-06-30 | 17.89 | $17.19 | 100 |
| 2022-06-29 | 17.96 | $17.63 | 400 |
| 2022-06-28 | 18.00 | $17.75 | 500 |
| 2022-06-27 | 18.02 | $17.91 | 200 |
| 2022-06-24 | 18.03 | $17.35 | 100 |
| 2022-06-23 | 18.11 | $16.20 | — |
| 2022-06-22 | 18.31 | $16.20 | 5600 |
| 2022-06-21 | 18.53 | $16.08 | — |
| 2022-06-17 | 18.79 | $16.08 | 600 |
| 2022-06-16 | 19.07 | $17.09 | — |
| 2022-06-15 | 19.28 | $17.09 | 200 |
| 2022-06-14 | 19.51 | $17.89 | — |
| 2022-06-13 | 19.68 | $17.89 | 100 |
| 2022-06-10 | 19.87 | $19.34 | — |
| 2022-06-09 | 19.92 | $19.34 | 1000 |
| 2022-06-08 | 19.99 | $19.93 | — |
| 2022-06-07 | 19.99 | $19.93 | — |
| 2022-06-06 | 20.00 | $19.93 | 400 |
| 2022-06-03 | 20.00 | $20.12 | — |
| 2022-06-02 | 19.99 | $20.12 | — |
| 2022-06-01 | 19.98 | $20.12 | — |
| 2022-05-31 | 19.96 | $20.12 | — |
| 2022-05-27 | 19.95 | $20.12 | — |
| 2022-05-26 | 19.93 | $20.12 | — |
| 2022-05-25 | 19.91 | $20.12 | — |
| 2022-05-24 | 19.89 | $20.12 | — |
| 2022-05-23 | 19.86 | $20.12 | 300 |
| 2022-05-20 | 19.84 | $19.79 | 600 |
| 2022-05-19 | 19.84 | $19.30 | 700 |
| 2022-05-18 | 19.90 | $19.85 | — |
| 2022-05-17 | 19.90 | $19.85 | 600 |
| 2022-05-16 | 19.91 | $19.64 | 200 |
| 2022-05-13 | 19.94 | $20.46 | 400 |
| 2022-05-12 | 19.88 | $17.87 | 900 |
| 2022-05-11 | 20.09 | $18.81 | 900 |
| 2022-05-10 | 20.23 | $19.15 | 300 |
| 2022-05-09 | 20.34 | $18.55 | 100 |
| 2022-05-06 | 20.53 | $19.97 | — |
| 2022-05-05 | 20.59 | $19.97 | 200 |
| 2022-05-04 | 20.65 | $19.89 | 600 |
| 2022-05-03 | 20.73 | $20.58 | — |
| 2022-05-02 | 20.75 | $20.58 | — |
| 2022-04-29 | 20.77 | $20.58 | — |
| 2022-04-28 | 20.79 | $20.58 | 3200 |
| 2022-04-27 | 20.81 | $20.31 | 500 |
| 2022-04-26 | 20.86 | $19.85 | 5100 |
| 2022-04-25 | 20.97 | $19.85 | 800 |
| 2022-04-22 | 21.09 | $19.75 | — |
| 2022-04-21 | 21.23 | $19.75 | 100 |
| 2022-04-20 | 21.38 | $19.48 | 800 |
| 2022-04-19 | 21.58 | $20.04 | — |
| 2022-04-18 | 21.75 | $20.04 | 400 |
| 2022-04-14 | 21.93 | $20.39 | 300 |
| 2022-04-13 | 22.09 | $19.65 | — |
| 2022-04-12 | 22.34 | $19.65 | 5900 |
| 2022-04-11 | 22.63 | $20.69 | — |
| 2022-04-08 | 22.83 | $20.69 | — |
| 2022-04-07 | 23.06 | $20.69 | 600 |
| 2022-04-06 | 23.31 | $21.35 | 1000 |
| 2022-04-05 | 23.51 | $22.78 | 5800 |
| 2022-04-04 | 23.59 | $23.32 | 200 |
| 2022-04-01 | 23.62 | $23.78 | 400 |
| 2022-03-31 | 23.60 | $23.45 | — |
| 2022-03-30 | 23.62 | $23.45 | 10600 |
| 2022-03-29 | 23.63 | $23.45 | 700 |
| 2022-03-28 | 23.65 | $23.05 | 7200 |
| 2022-03-25 | 23.72 | $24.24 | 100 |
| 2022-03-24 | 23.66 | $23.83 | 300 |
| 2022-03-23 | 23.64 | $24.07 | — |
| 2022-03-22 | 23.60 | $24.07 | 100 |
| 2022-03-21 | 23.55 | $23.83 | — |
| 2022-03-18 | 23.52 | $23.83 | — |
| 2022-03-17 | 23.48 | $23.83 | — |
| 2022-03-16 | 23.45 | $23.83 | — |
| 2022-03-15 | 23.41 | $23.83 | 2000 |
| 2022-03-14 | 23.36 | $23.63 | 200 |
| 2022-03-11 | 23.34 | $23.54 | — |
| 2022-03-10 | 23.31 | $23.54 | — |
| 2022-03-09 | 23.29 | $23.54 | 300 |
| 2022-03-08 | 23.26 | $24.65 | 400 |
| 2022-03-07 | 23.12 | $24.65 | — |
| 2022-03-04 | 22.96 | $24.65 | — |
| 2022-03-03 | 22.78 | $24.65 | — |
| 2022-03-02 | 22.58 | $24.65 | 1100 |
| 2022-03-01 | 22.36 | $24.50 | 500 |
| 2022-02-28 | 22.14 | $22.42 | — |
| 2022-02-25 | 22.11 | $22.42 | 1000 |
| 2022-02-24 | 22.08 | $21.41 | — |
| 2022-02-23 | 22.15 | $21.41 | 2700 |
| 2022-02-22 | 22.22 | $21.50 | — |
| 2022-02-18 | 22.30 | $21.50 | 1800 |
| 2022-02-17 | 22.38 | $22.54 | 6500 |
| 2022-02-16 | 22.37 | $22.54 | 300 |
| 2022-02-15 | 22.35 | $22.06 | 1000 |
| 2022-02-14 | 22.38 | $22.06 | 2600 |
| 2022-02-11 | 22.41 | $22.83 | 400 |
| 2022-02-10 | 22.37 | $22.81 | 11700 |
| 2022-02-09 | 22.32 | $22.73 | 200 |
| 2022-02-08 | 22.28 | $21.65 | 2000 |
| 2022-02-07 | 22.34 | $22.05 | — |
| 2022-02-04 | 22.37 | $22.05 | 7600 |
| 2022-02-03 | 22.41 | $22.32 | 200 |
| 2022-02-02 | 22.42 | $22.75 | 200 |
| 2022-02-01 | 22.38 | $22.12 | 500 |
| 2022-01-31 | 22.41 | $20.98 | 2800 |
| 2022-01-28 | 22.56 | $20.00 | 1400 |
| 2022-01-27 | 22.83 | $20.84 | 1000 |
| 2022-01-26 | 23.04 | $20.84 | 500 |
| 2022-01-25 | 23.27 | $21.67 | 300 |
| 2022-01-24 | 23.44 | $22.09 | 200 |
| 2022-01-21 | 23.58 | $22.37 | 7300 |
| 2022-01-20 | 23.71 | $22.37 | 8900 |
| 2022-01-19 | 23.85 | $23.52 | — |
| 2022-01-18 | 23.89 | $23.52 | 300 |
| 2022-01-14 | 23.93 | $23.52 | 200 |
| 2022-01-13 | 23.97 | $24.18 | 10000 |
| 2022-01-12 | 23.95 | $23.81 | 9900 |
| 2022-01-11 | 23.96 | $23.00 | — |
| 2022-01-10 | 24.06 | $23.00 | — |
| 2022-01-07 | 24.17 | $23.00 | 300 |
| 2022-01-06 | 24.30 | $23.68 | — |
| 2022-01-05 | 24.36 | $23.68 | — |
| 2022-01-04 | 24.44 | $23.68 | 500 |
| 2022-01-03 | 24.51 | $23.94 | — |
| 2021-12-31 | 24.58 | $23.94 | 400 |
| 2021-12-30 | 24.64 | $23.43 | — |
| 2021-12-29 | 24.77 | $23.43 | — |
| 2021-12-28 | 24.91 | $23.43 | — |
| 2021-12-27 | 25.07 | $23.43 | 600 |
| 2021-12-23 | 25.24 | $24.13 | — |
| 2021-12-22 | 25.36 | $24.13 | — |
| 2021-12-21 | 25.48 | $24.13 | 600 |
| 2021-12-20 | 25.63 | $23.58 | 200 |
| 2021-12-17 | 25.84 | $25.18 | — |
| 2021-12-16 | 25.91 | $25.18 | 200 |
| 2021-12-15 | 25.99 | $25.58 | — |
| 2021-12-14 | 26.03 | $25.58 | — |
| 2021-12-13 | 26.08 | $25.58 | — |
| 2021-12-10 | 26.13 | $25.58 | — |
| 2021-12-09 | 26.19 | $25.58 | 2600 |
| 2021-12-08 | 26.26 | $25.66 | — |
| 2021-12-07 | 26.32 | $25.66 | — |
| 2021-12-06 | 26.39 | $25.66 | 300 |
| 2021-12-03 | 26.46 | $25.10 | 800 |
| 2021-12-02 | 26.61 | $24.30 | 700 |
| 2021-12-01 | 26.85 | $25.46 | 600 |
| 2021-11-30 | 27.00 | $25.70 | 500 |
| 2021-11-29 | 27.13 | $26.31 | — |
| 2021-11-26 | 27.22 | $26.31 | — |
| 2021-11-24 | 27.32 | $26.31 | 200 |
| 2021-11-23 | 27.42 | $26.92 | 100 |
| 2021-11-22 | 27.47 | $28.08 | — |
| 2021-11-19 | 27.41 | $28.08 | 200 |
| 2021-11-18 | 27.34 | $26.83 | — |
| 2021-11-17 | 27.39 | $26.83 | 300 |
| 2021-11-16 | 27.45 | $27.04 | 600 |
| 2021-11-15 | 27.50 | $28.50 | — |
| 2021-11-12 | 27.39 | $28.50 | — |
| 2021-11-11 | 27.27 | $28.50 | — |
| 2021-11-10 | 27.14 | $28.50 | 200 |
| 2021-11-09 | 27.00 | $27.76 | 800 |
| 2021-11-08 | 26.92 | $27.76 | — |
| 2021-11-05 | 26.83 | $27.76 | — |
| 2021-11-04 | 26.74 | $27.76 | 1700 |
| 2021-11-03 | 26.63 | $27.33 | — |
| 2021-11-02 | 26.55 | $27.33 | 300 |
| 2021-11-01 | 26.47 | $26.84 | — |
| 2021-10-29 | 26.43 | $26.84 | 1300 |
| 2021-10-28 | 26.39 | $28.11 | 300 |
| 2021-10-27 | 26.21 | $26.89 | — |
| 2021-10-26 | 26.14 | $26.89 | — |
| 2021-10-25 | 26.06 | $26.89 | 400 |
| 2021-10-22 | 25.97 | $26.72 | 200 |
| 2021-10-21 | 25.89 | $26.48 | 300 |
| 2021-10-20 | 25.83 | $26.83 | — |
| 2021-10-19 | 25.73 | $26.83 | — |
| 2021-10-18 | 25.61 | $26.83 | 100 |
| 2021-10-15 | 25.48 | $24.92 | — |
| 2021-10-14 | 25.54 | $24.92 | — |
| 2021-10-13 | 25.61 | $24.92 | 300 |
| 2021-10-12 | 25.68 | $25.40 | — |
| 2021-10-11 | 25.71 | $25.40 | 200 |
| 2021-10-08 | 25.74 | $24.29 | — |
| 2021-10-07 | 25.90 | $24.29 | — |
| 2021-10-06 | 26.06 | $24.29 | — |
| 2021-10-05 | 26.25 | $24.29 | 200 |
| 2021-10-04 | 26.46 | $25.45 | — |
| 2021-10-01 | 26.56 | $25.45 | — |
| 2021-09-30 | 26.68 | $25.45 | 100 |
| 2021-09-29 | 26.81 | $25.45 | — |
| 2021-09-28 | 26.95 | $25.45 | 100 |
| 2021-09-27 | 27.11 | $26.68 | 500 |
| 2021-09-24 | 27.16 | $27.21 | 2700 |
| 2021-09-23 | 27.15 | $26.61 | 3000 |
| 2021-09-22 | 27.21 | $27.27 | — |
| 2021-09-21 | 27.20 | $27.27 | — |
| 2021-09-20 | 27.20 | $27.27 | 400 |
| 2021-09-17 | 27.19 | $27.50 | 1000 |
| 2021-09-16 | 27.15 | $28.49 | — |
| 2021-09-15 | 27.01 | $28.49 | — |
| 2021-09-14 | 26.86 | $28.49 | 700 |
| 2021-09-13 | 26.69 | $28.90 | 2200 |
| 2021-09-10 | 26.45 | $28.90 | 100 |
| 2021-09-09 | 26.20 | $27.88 | — |
| 2021-09-08 | 26.02 | $27.88 | — |
| 2021-09-07 | 25.82 | $27.88 | 1100 |
| 2021-09-03 | 25.61 | $26.27 | — |
| 2021-09-02 | 25.54 | $26.27 | — |
| 2021-09-01 | 25.46 | $26.27 | 2000 |
| 2021-08-31 | 25.38 | $25.00 | — |
| 2021-08-30 | 25.41 | $25.00 | 200 |
| 2021-08-27 | 25.46 | $25.00 | — |
| 2021-08-26 | 25.51 | $25.00 | 1900 |
| 2021-08-25 | 25.56 | $24.85 | — |
| 2021-08-24 | 25.63 | $24.85 | 2200 |
| 2021-08-23 | 25.72 | $25.20 | — |
| 2021-08-20 | 25.77 | $25.20 | — |
| 2021-08-19 | 25.83 | $25.20 | — |
| 2021-08-18 | 25.90 | $25.20 | 100 |
| 2021-08-17 | 25.97 | $25.19 | — |
| 2021-08-16 | 26.05 | $25.19 | — |
| 2021-08-13 | 26.15 | $25.19 | — |
| 2021-08-12 | 26.25 | $25.19 | — |
| 2021-08-11 | 26.36 | $25.19 | 300 |
| 2021-08-10 | 26.48 | $25.75 | — |
| 2021-08-09 | 26.56 | $25.75 | — |
| 2021-08-06 | 26.64 | $25.75 | 100 |
| 2021-08-05 | 26.74 | $25.97 | 400 |
| 2021-08-04 | 26.82 | $26.21 | 2500 |
| 2021-08-03 | 26.88 | $26.52 | — |
| 2021-08-02 | 26.92 | $26.52 | — |
| 2021-07-30 | 26.96 | $26.52 | — |
| 2021-07-29 | 27.01 | $26.52 | — |
| 2021-07-28 | 27.06 | $26.52 | 500 |
| 2021-07-27 | 27.11 | $26.99 | 1400 |
| 2021-07-26 | 27.13 | $26.48 | 300 |
| 2021-07-23 | 27.19 | $26.08 | 200 |
| 2021-07-22 | 27.31 | $26.18 | — |
| 2021-07-21 | 27.43 | $26.18 | 1200 |
| 2021-07-20 | 27.56 | $28.08 | 100 |
| 2021-07-19 | 27.51 | $28.08 | 100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
19.77
2026-07-16
Close Price
$19.77
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.56
Average
20.28
Maximum
27.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.77 | $19.77 | — |
| 2026-07-15 | 19.77 | $19.77 | 4 |
| 2026-07-14 | 19.77 | $19.77 | 4 |
| 2026-07-13 | 19.77 | $19.77 | 4 |
| 2026-07-10 | 19.77 | $19.77 | 4 |
| 2026-07-09 | 19.77 | $19.77 | 4 |
| 2026-07-08 | 19.77 | $19.77 | 4 |
| 2026-07-07 | 19.77 | $19.77 | — |
| 2026-07-06 | 19.77 | $19.77 | 4 |
| 2026-07-02 | 19.77 | $19.77 | 4 |
| 2026-07-01 | 19.77 | $19.77 | 4 |
| 2026-06-30 | 19.78 | $19.77 | 4 |
| 2026-06-29 | 19.80 | $19.77 | 4 |
| 2026-06-26 | 19.81 | $19.77 | 4 |
| 2026-06-25 | 19.83 | $19.77 | 4 |
| 2026-06-24 | 19.86 | $19.77 | 4 |
| 2026-06-23 | 19.89 | $19.77 | 4 |
| 2026-06-22 | 19.92 | $19.77 | 4 |
| 2026-06-18 | 19.97 | $19.77 | 4 |
| 2026-06-17 | 20.02 | $19.77 | 4 |
| 2026-06-16 | 20.08 | $19.77 | 4 |
| 2026-06-15 | 20.15 | $19.77 | 4 |
| 2026-06-12 | 20.22 | $19.77 | 4 |
| 2026-06-11 | 20.31 | $19.77 | 4 |
| 2026-06-10 | 20.40 | $19.77 | — |
| 2026-06-09 | 20.50 | $19.77 | — |
| 2026-06-08 | 20.59 | $19.77 | — |
| 2026-06-05 | 20.69 | $19.77 | 4 |
| 2026-06-04 | 20.79 | $19.77 | 500 |
| 2026-06-03 | 20.89 | $20.65 | 200 |
| 2026-06-02 | 20.90 | $20.65 | 200 |
| 2026-06-01 | 20.91 | $20.65 | 200 |
| 2026-05-29 | 20.92 | $20.65 | 219 |
| 2026-05-28 | 20.92 | $20.70 | 200 |
| 2026-05-27 | 20.92 | $20.70 | 200 |
| 2026-05-26 | 20.91 | $20.70 | 200 |
| 2026-05-22 | 20.89 | $20.70 | 200 |
| 2026-05-21 | 20.87 | $21.56 | 200 |
| 2026-05-20 | 20.76 | $21.56 | 200 |
| 2026-05-19 | 20.64 | $21.56 | 200 |
| 2026-05-18 | 20.50 | $21.56 | 200 |
| 2026-05-15 | 20.36 | $21.56 | — |
| 2026-05-14 | 20.21 | $21.56 | 200 |
| 2026-05-13 | 20.04 | $21.56 | 200 |
| 2026-05-12 | 19.87 | $20.00 | 200 |
| 2026-05-11 | 19.84 | $20.00 | 200 |
| 2026-05-08 | 19.79 | $20.00 | 200 |
| 2026-05-07 | 19.75 | $20.00 | — |
| 2026-05-06 | 19.70 | $20.00 | 200 |
| 2026-05-05 | 19.64 | $20.00 | 200 |
| 2026-05-04 | 19.57 | $20.00 | — |
| 2026-05-01 | 19.47 | $20.00 | 216 |
| 2026-04-30 | 19.36 | $19.97 | 100 |
| 2026-04-29 | 19.24 | $19.97 | 100 |
| 2026-04-28 | 19.10 | $19.97 | 244 |
| 2026-04-27 | 18.94 | $19.40 | 100 |
| 2026-04-24 | 18.82 | $19.40 | 100 |
| 2026-04-23 | 18.70 | $19.40 | 100 |
| 2026-04-22 | 18.58 | $19.40 | 100 |
| 2026-04-21 | 18.44 | $19.40 | 100 |
| 2026-04-20 | 18.30 | $19.40 | — |
| 2026-04-17 | 18.15 | $19.40 | 100 |
| 2026-04-16 | 18.00 | $19.40 | 100 |
| 2026-04-15 | 17.84 | $19.40 | 200 |
| 2026-04-14 | 17.67 | $19.05 | 400 |
| 2026-04-13 | 17.53 | $17.49 | 400 |
| 2026-04-10 | 17.53 | $19.10 | 100 |
| 2026-04-09 | 17.38 | $19.10 | 100 |
| 2026-04-08 | 17.23 | $19.10 | 100 |
| 2026-04-07 | 17.07 | $16.20 | — |
| 2026-04-06 | 17.19 | $16.20 | 100 |
| 2026-04-02 | 17.32 | $16.20 | 100 |
| 2026-04-01 | 17.45 | $16.20 | 100 |
| 2026-03-31 | 17.60 | $16.20 | 100 |
| 2026-03-30 | 17.75 | $16.20 | 500 |
| 2026-03-27 | 17.91 | $17.95 | 100 |
| 2026-03-26 | 17.91 | $17.95 | 100 |
| 2026-03-25 | 17.90 | $17.95 | 100 |
| 2026-03-24 | 17.89 | $17.95 | 100 |
| 2026-03-23 | 17.89 | $17.95 | 100 |
| 2026-03-20 | 17.89 | $17.95 | 100 |
| 2026-03-19 | 17.89 | $17.95 | — |
| 2026-03-18 | 17.93 | $17.95 | 100 |
| 2026-03-17 | 18.00 | $17.85 | 21 |
| 2026-03-16 | 18.13 | $17.85 | — |
| 2026-03-13 | 18.29 | $17.85 | 21 |
| 2026-03-12 | 18.49 | $17.85 | 21 |
| 2026-03-11 | 18.73 | $17.85 | 21 |
| 2026-03-10 | 19.01 | $17.85 | 21 |
| 2026-03-09 | 19.32 | $17.85 | 21 |
| 2026-03-06 | 19.68 | $17.85 | — |
| 2026-03-05 | 20.07 | $17.85 | 21 |
| 2026-03-04 | 20.50 | $17.85 | 21 |
| 2026-03-03 | 20.97 | $17.85 | — |
| 2026-03-02 | 21.48 | $17.85 | — |
| 2026-02-27 | 22.02 | $17.85 | — |
| 2026-02-26 | 22.61 | $17.85 | — |
| 2026-02-25 | 23.23 | $17.85 | 100 |
| 2026-02-24 | 23.89 | $18.50 | — |
| 2026-02-23 | 24.53 | $18.50 | — |
| 2026-02-20 | 25.20 | $18.50 | 718 |
| 2026-02-19 | 25.90 | $25.90 | — |
| 2026-02-18 | 25.90 | $25.90 | — |
| 2026-02-17 | 25.90 | $25.90 | — |
| 2026-02-13 | 25.90 | $25.90 | — |
| 2026-02-12 | 25.90 | $25.90 | — |
| 2026-02-11 | 25.90 | $25.90 | — |
| 2026-02-10 | 25.90 | $25.90 | — |
| 2026-02-09 | 25.90 | $25.90 | — |
| 2026-02-06 | 25.90 | $25.90 | — |
| 2026-02-05 | 25.90 | $25.90 | 200 |
| 2026-02-04 | 25.90 | $25.90 | 200 |
| 2026-02-03 | 25.90 | $25.90 | 200 |
| 2026-02-02 | 25.90 | $25.90 | 200 |
| 2026-01-30 | 25.89 | $25.90 | — |
| 2026-01-29 | 25.89 | $25.90 | 200 |
| 2026-01-28 | 25.88 | $25.90 | 200 |
| 2026-01-27 | 25.87 | $25.90 | 200 |
| 2026-01-26 | 25.86 | $25.90 | 200 |
| 2026-01-23 | 25.84 | $25.90 | 200 |
| 2026-01-22 | 25.83 | $25.90 | 200 |
| 2026-01-21 | 25.81 | $25.90 | 200 |
| 2026-01-20 | 25.79 | $25.90 | 200 |
| 2026-01-16 | 25.77 | $25.90 | 200 |
| 2026-01-15 | 25.75 | $25.90 | 200 |
| 2026-01-14 | 25.72 | $25.90 | 200 |
| 2026-01-13 | 25.69 | $25.90 | 200 |
| 2026-01-12 | 25.66 | $25.90 | 200 |
| 2026-01-09 | 25.63 | $25.88 | 200 |
| 2026-01-08 | 25.60 | $25.88 | 200 |
| 2026-01-07 | 25.57 | $25.88 | 200 |
| 2026-01-06 | 25.54 | $25.88 | 200 |
| 2026-01-05 | 25.50 | $25.50 | 200 |
| 2026-01-02 | 25.50 | $25.50 | 200 |
| 2025-12-31 | 25.50 | $25.50 | 200 |
| 2025-12-30 | 25.50 | $25.50 | 200 |
| 2025-12-29 | 25.50 | $25.50 | 200 |
| 2025-12-26 | 25.50 | $25.50 | 200 |
| 2025-12-24 | 25.50 | $25.50 | — |
| 2025-12-23 | 25.49 | $25.50 | 200 |
| 2025-12-22 | 25.46 | $25.50 | 200 |
| 2025-12-19 | 25.42 | $25.50 | 200 |
| 2025-12-18 | 25.37 | $25.50 | 200 |
| 2025-12-17 | 25.30 | $25.50 | 200 |
| 2025-12-16 | 25.22 | $25.50 | 200 |
| 2025-12-15 | 25.12 | $25.50 | — |
| 2025-12-12 | 25.00 | $25.50 | — |
| 2025-12-11 | 24.87 | $25.50 | — |
| 2025-12-10 | 24.72 | $25.50 | 200 |
| 2025-12-09 | 24.56 | $25.50 | — |
| 2025-12-08 | 24.38 | $25.50 | 200 |
| 2025-12-05 | 24.19 | $25.50 | 200 |
| 2025-12-04 | 23.98 | $25.50 | 200 |
| 2025-12-03 | 23.76 | $25.50 | 200 |
| 2025-12-02 | 23.52 | $25.50 | — |
| 2025-12-01 | 23.26 | $25.50 | 200 |
| 2025-11-28 | 22.99 | $25.50 | — |
| 2025-11-26 | 22.73 | $25.50 | 200 |
| 2025-11-25 | 22.46 | $22.75 | — |
| 2025-11-24 | 22.47 | $22.75 | 200 |
| 2025-11-21 | 22.50 | $22.75 | 200 |
| 2025-11-20 | 22.55 | $22.75 | 200 |
| 2025-11-19 | 22.61 | $22.75 | 200 |
| 2025-11-18 | 22.68 | $21.27 | 506 |
| 2025-11-17 | 22.92 | $22.27 | 506 |
| 2025-11-14 | 23.08 | $22.27 | 506 |
| 2025-11-13 | 23.26 | $22.27 | 506 |
| 2025-11-12 | 23.46 | $22.27 | 506 |
| 2025-11-11 | 23.67 | $22.27 | 506 |
| 2025-11-10 | 23.90 | $22.27 | 506 |
| 2025-11-07 | 24.15 | $22.27 | 506 |
| 2025-11-06 | 24.42 | $22.27 | 506 |
| 2025-11-05 | 24.70 | $22.27 | 506 |
| 2025-11-04 | 25.01 | $22.28 | 506 |
| 2025-11-03 | 25.33 | $22.38 | 506 |
| 2025-10-31 | 25.66 | $22.38 | 506 |
| 2025-10-30 | 26.00 | $26.00 | 506 |
| 2025-10-29 | 26.00 | $26.00 | 506 |
| 2025-10-28 | 26.00 | $26.00 | — |
| 2025-10-27 | 26.00 | $26.00 | — |
| 2025-10-24 | 26.00 | $26.00 | — |
| 2025-10-23 | 26.00 | $26.00 | — |
| 2025-10-22 | 26.00 | $26.00 | — |
| 2025-10-21 | 26.00 | $26.00 | — |
| 2025-10-20 | 26.00 | $26.00 | — |
| 2025-10-17 | 26.00 | $26.00 | — |
| 2025-10-16 | 26.00 | $26.00 | — |
| 2025-10-15 | 26.00 | $26.00 | — |
| 2025-10-14 | 26.00 | $26.00 | — |
| 2025-10-13 | 26.00 | $26.00 | — |
| 2025-10-10 | 25.99 | $26.00 | — |
| 2025-10-09 | 25.98 | $26.00 | — |
| 2025-10-08 | 25.96 | $26.00 | — |
| 2025-10-07 | 25.93 | $26.00 | — |
| 2025-10-06 | 25.89 | $26.00 | — |
| 2025-10-03 | 25.85 | $26.00 | — |
| 2025-10-02 | 25.79 | $26.00 | — |
| 2025-10-01 | 25.73 | $26.00 | — |
| 2025-09-30 | 25.67 | $26.00 | — |
| 2025-09-29 | 25.59 | $26.00 | 506 |
| 2025-09-26 | 25.51 | $26.00 | — |
| 2025-09-25 | 25.42 | $26.00 | — |
| 2025-09-24 | 25.33 | $26.00 | — |
| 2025-09-23 | 25.23 | $26.00 | — |
| 2025-09-22 | 25.11 | $26.00 | 506 |
| 2025-09-19 | 25.00 | $26.00 | — |
| 2025-09-18 | 24.87 | $26.00 | — |
| 2025-09-17 | 24.74 | $26.00 | — |
| 2025-09-16 | 24.60 | $26.00 | 200 |
| 2025-09-15 | 24.45 | $24.45 | — |
| 2025-09-12 | 24.45 | $24.45 | — |
| 2025-09-11 | 24.45 | $24.45 | — |
| 2025-09-10 | 24.45 | $24.45 | — |
| 2025-09-09 | 24.45 | $24.45 | — |
| 2025-09-08 | 24.45 | $24.45 | — |
| 2025-09-05 | 24.45 | $24.45 | — |
| 2025-09-04 | 24.45 | $24.45 | — |
| 2025-09-03 | 24.45 | $24.45 | — |
| 2025-09-02 | 24.45 | $24.45 | — |
| 2025-08-29 | 24.45 | $24.45 | — |
| 2025-08-28 | 24.45 | $24.45 | — |
| 2025-08-27 | 24.45 | $24.45 | — |
| 2025-08-26 | 24.45 | $24.45 | — |
| 2025-08-25 | 24.45 | $24.45 | — |
| 2025-08-22 | 24.45 | $24.45 | — |
| 2025-08-21 | 24.45 | $24.45 | — |
| 2025-08-20 | 24.45 | $24.45 | — |
| 2025-08-19 | 24.45 | $24.45 | — |
| 2025-08-18 | 24.45 | $24.45 | — |
| 2025-08-15 | 24.45 | $24.45 | — |
| 2025-08-14 | 24.44 | $24.45 | — |
| 2025-08-13 | 24.44 | $24.45 | — |
| 2025-08-12 | 24.44 | $24.45 | — |
| 2025-08-11 | 24.44 | $24.45 | — |
| 2025-08-08 | 24.45 | $24.45 | — |
| 2025-08-07 | 24.46 | $24.45 | — |
| 2025-08-06 | 24.48 | $24.45 | — |
| 2025-08-05 | 24.50 | $24.45 | — |
| 2025-08-04 | 24.53 | $24.45 | — |
| 2025-08-01 | 24.57 | $24.45 | — |
| 2025-07-31 | 24.61 | $24.45 | — |
| 2025-07-30 | 24.66 | $24.45 | — |
| 2025-07-29 | 24.71 | $24.45 | — |
| 2025-07-28 | 24.75 | $24.45 | — |
| 2025-07-25 | 24.79 | $24.45 | 100 |
| 2025-07-24 | 24.83 | $24.35 | — |
| 2025-07-23 | 24.88 | $24.35 | — |
| 2025-07-22 | 24.93 | $24.35 | — |
| 2025-07-21 | 24.98 | $24.35 | — |
| 2025-07-18 | 25.02 | $24.35 | — |
| 2025-07-17 | 25.06 | $24.35 | — |
| 2025-07-16 | 25.11 | $24.35 | 200 |
| 2025-07-15 | 25.15 | $25.63 | — |
| 2025-07-14 | 25.06 | $25.63 | — |
| 2025-07-11 | 24.97 | $25.63 | — |
| 2025-07-10 | 24.87 | $25.63 | — |
| 2025-07-09 | 24.76 | $25.63 | — |
| 2025-07-08 | 24.64 | $25.63 | — |
| 2025-07-07 | 24.53 | $25.63 | — |
| 2025-07-03 | 24.42 | $25.63 | — |
| 2025-07-02 | 24.30 | $25.63 | 500 |
| 2025-07-01 | 24.18 | $24.10 | — |
| 2025-06-30 | 24.21 | $24.10 | — |
| 2025-06-27 | 24.25 | $24.10 | — |
| 2025-06-26 | 24.29 | $24.10 | — |
| 2025-06-25 | 24.34 | $24.10 | — |
| 2025-06-24 | 24.40 | $24.10 | — |
| 2025-06-23 | 24.46 | $24.10 | — |
| 2025-06-20 | 24.52 | $24.10 | — |
| 2025-06-18 | 24.59 | $24.10 | — |
| 2025-06-17 | 24.67 | $24.10 | — |
| 2025-06-16 | 24.75 | $24.10 | — |
| 2025-06-13 | 24.84 | $24.10 | — |
| 2025-06-12 | 24.93 | $24.10 | — |
| 2025-06-11 | 25.03 | $24.10 | — |
| 2025-06-10 | 25.13 | $24.10 | 200 |
| 2025-06-09 | 25.24 | $25.18 | 200 |
| 2025-06-06 | 25.25 | $25.25 | — |
| 2025-06-05 | 25.25 | $25.25 | — |
| 2025-06-04 | 25.24 | $25.25 | — |
| 2025-06-03 | 25.24 | $25.25 | — |
| 2025-06-02 | 25.23 | $25.25 | — |
| 2025-05-30 | 25.22 | $25.25 | — |
| 2025-05-29 | 25.21 | $25.25 | — |
| 2025-05-28 | 25.20 | $25.25 | — |
| 2025-05-27 | 25.18 | $25.25 | — |
| 2025-05-23 | 25.16 | $25.25 | — |
| 2025-05-22 | 25.15 | $25.25 | — |
| 2025-05-21 | 25.12 | $25.25 | — |
| 2025-05-20 | 25.10 | $25.25 | — |
| 2025-05-19 | 25.08 | $25.25 | — |
| 2025-05-16 | 25.04 | $25.25 | — |
| 2025-05-15 | 25.00 | $25.25 | — |
| 2025-05-14 | 24.94 | $25.25 | — |
| 2025-05-13 | 24.86 | $25.25 | — |
| 2025-05-12 | 24.77 | $25.25 | — |
| 2025-05-09 | 24.66 | $25.25 | 200 |
| 2025-05-08 | 24.54 | $24.85 | — |
| 2025-05-07 | 24.44 | $24.85 | — |
| 2025-05-06 | 24.32 | $24.85 | — |
| 2025-05-05 | 24.19 | $24.85 | — |
| 2025-05-02 | 24.05 | $24.85 | — |
| 2025-05-01 | 23.89 | $24.85 | — |
| 2025-04-30 | 23.72 | $24.85 | — |
| 2025-04-29 | 23.53 | $24.85 | — |
| 2025-04-28 | 23.33 | $24.85 | — |
| 2025-04-25 | 23.11 | $24.85 | — |
| 2025-04-24 | 22.88 | $24.85 | — |
| 2025-04-23 | 22.64 | $24.85 | — |
| 2025-04-22 | 22.38 | $24.85 | 700 |
| 2025-04-21 | 22.11 | $23.47 | 100 |
| 2025-04-17 | 21.96 | $23.00 | 800 |
| 2025-04-16 | 21.85 | $21.85 | — |
| 2025-04-15 | 21.85 | $21.85 | — |
| 2025-04-14 | 21.85 | $21.85 | — |
| 2025-04-11 | 21.84 | $21.85 | — |
| 2025-04-10 | 21.83 | $21.85 | — |
| 2025-04-09 | 21.82 | $21.85 | — |
| 2025-04-08 | 21.81 | $21.85 | — |
| 2025-04-07 | 21.79 | $21.85 | — |
| 2025-04-04 | 21.75 | $21.85 | — |
| 2025-04-03 | 21.70 | $21.85 | — |
| 2025-04-02 | 21.64 | $21.85 | — |
| 2025-04-01 | 21.57 | $21.85 | — |
| 2025-03-31 | 21.49 | $21.85 | — |
| 2025-03-28 | 21.40 | $21.85 | — |
| 2025-03-27 | 21.29 | $21.85 | — |
| 2025-03-26 | 21.17 | $21.85 | — |
| 2025-03-25 | 21.03 | $21.85 | — |
| 2025-03-24 | 20.89 | $21.85 | — |
| 2025-03-21 | 20.72 | $21.85 | — |
| 2025-03-20 | 20.55 | $21.85 | — |
| 2025-03-19 | 20.35 | $21.85 | 200 |
| 2025-03-18 | 20.14 | $21.31 | — |
| 2025-03-17 | 19.95 | $21.31 | — |
| 2025-03-14 | 19.75 | $21.31 | — |
| 2025-03-13 | 19.53 | $21.31 | — |
| 2025-03-12 | 19.30 | $21.31 | 800 |
| 2025-03-11 | 19.04 | $19.42 | — |
| 2025-03-10 | 18.96 | $19.42 | — |
| 2025-03-07 | 18.87 | $19.42 | — |
| 2025-03-06 | 18.76 | $19.42 | — |
| 2025-03-05 | 18.65 | $19.42 | — |
| 2025-03-04 | 18.52 | $19.42 | — |
| 2025-03-03 | 18.38 | $19.42 | 500 |
| 2025-02-28 | 18.23 | $18.98 | — |
| 2025-02-27 | 18.11 | $18.98 | — |
| 2025-02-26 | 17.98 | $18.98 | — |
| 2025-02-25 | 17.84 | $18.98 | — |
| 2025-02-24 | 17.70 | $18.98 | 200 |
| 2025-02-21 | 17.54 | $19.08 | 100 |
| 2025-02-20 | 17.36 | $17.55 | — |
| 2025-02-19 | 17.33 | $17.55 | — |
| 2025-02-18 | 17.29 | $17.55 | — |
| 2025-02-14 | 17.25 | $17.55 | — |
| 2025-02-13 | 17.20 | $17.55 | — |
| 2025-02-12 | 17.15 | $17.55 | — |
| 2025-02-11 | 17.10 | $17.55 | — |
| 2025-02-10 | 17.05 | $17.55 | — |
| 2025-02-07 | 16.99 | $17.55 | 300 |
| 2025-02-06 | 16.92 | $16.95 | — |
| 2025-02-05 | 16.92 | $16.95 | — |
| 2025-02-04 | 16.91 | $16.95 | — |
| 2025-02-03 | 16.90 | $16.95 | — |
| 2025-01-31 | 16.89 | $16.95 | — |
| 2025-01-30 | 16.89 | $16.95 | — |
| 2025-01-29 | 16.88 | $16.95 | — |
| 2025-01-28 | 16.86 | $16.95 | — |
| 2025-01-27 | 16.85 | $16.95 | — |
| 2025-01-24 | 16.84 | $16.95 | — |
| 2025-01-23 | 16.83 | $16.95 | — |
| 2025-01-22 | 16.83 | $16.95 | 700 |
| 2025-01-21 | 16.82 | $16.80 | — |
| 2025-01-17 | 16.84 | $16.80 | — |
| 2025-01-16 | 16.86 | $16.80 | — |
| 2025-01-15 | 16.88 | $16.80 | — |
| 2025-01-14 | 16.91 | $16.80 | — |
| 2025-01-13 | 16.94 | $16.80 | — |
| 2025-01-10 | 16.98 | $16.80 | — |
| 2025-01-08 | 17.02 | $16.80 | — |
| 2025-01-07 | 17.07 | $16.80 | — |
| 2025-01-06 | 17.12 | $16.80 | — |
| 2025-01-03 | 17.18 | $16.80 | — |
| 2025-01-02 | 17.24 | $16.80 | — |
| 2024-12-31 | 17.30 | $16.80 | — |
| 2024-12-30 | 17.37 | $16.80 | — |
| 2024-12-27 | 17.43 | $16.80 | 3000 |
| 2024-12-26 | 17.49 | $16.35 | 200 |
| 2024-12-24 | 17.59 | $17.48 | — |
| 2024-12-23 | 17.58 | $17.48 | — |
| 2024-12-20 | 17.56 | $17.48 | — |
| 2024-12-19 | 17.54 | $17.48 | 500 |
| 2024-12-18 | 17.52 | $17.75 | — |
| 2024-12-17 | 17.46 | $17.75 | — |
| 2024-12-16 | 17.39 | $17.75 | — |
| 2024-12-13 | 17.32 | $17.75 | — |
| 2024-12-12 | 17.25 | $17.75 | — |
| 2024-12-11 | 17.18 | $17.75 | — |
| 2024-12-10 | 17.10 | $17.75 | — |
| 2024-12-09 | 17.02 | $17.75 | — |
| 2024-12-06 | 16.94 | $17.75 | — |
| 2024-12-05 | 16.85 | $17.75 | — |
| 2024-12-04 | 16.76 | $17.75 | — |
| 2024-12-03 | 16.67 | $17.75 | 200 |
| 2024-12-02 | 16.58 | $16.39 | — |
| 2024-11-29 | 16.61 | $16.39 | — |
| 2024-11-27 | 16.65 | $16.39 | — |
| 2024-11-26 | 16.69 | $16.39 | — |
| 2024-11-25 | 16.74 | $16.39 | — |
| 2024-11-22 | 16.78 | $16.39 | — |
| 2024-11-21 | 16.83 | $16.39 | — |
| 2024-11-20 | 16.88 | $16.39 | — |
| 2024-11-19 | 16.94 | $16.39 | — |
| 2024-11-18 | 16.99 | $16.39 | — |
| 2024-11-15 | 17.05 | $16.39 | 500 |
| 2024-11-14 | 17.11 | $17.80 | — |
| 2024-11-13 | 17.03 | $17.80 | 100 |
| 2024-11-12 | 16.95 | $16.65 | — |
| 2024-11-11 | 16.98 | $16.65 | 200 |
| 2024-11-08 | 17.01 | $17.25 | — |
| 2024-11-07 | 16.98 | $17.25 | 200 |
| 2024-11-06 | 16.95 | $17.08 | — |
| 2024-11-05 | 16.93 | $17.08 | — |
| 2024-11-04 | 16.92 | $17.08 | 200 |
| 2024-11-01 | 16.90 | $16.90 | — |
| 2024-10-31 | 16.90 | $16.90 | — |
| 2024-10-30 | 16.90 | $16.90 | — |
| 2024-10-29 | 16.90 | $16.90 | — |
| 2024-10-28 | 16.90 | $16.90 | — |
| 2024-10-25 | 16.90 | $16.90 | — |
| 2024-10-24 | 16.90 | $16.90 | — |
| 2024-10-23 | 16.90 | $16.90 | — |
| 2024-10-22 | 16.90 | $16.90 | — |
| 2024-10-21 | 16.90 | $16.90 | 400 |
| 2024-10-18 | 16.89 | $16.90 | — |
| 2024-10-17 | 16.89 | $16.90 | — |
| 2024-10-16 | 16.89 | $16.90 | — |
| 2024-10-15 | 16.90 | $16.90 | — |
| 2024-10-14 | 16.90 | $16.90 | — |
| 2024-10-11 | 16.90 | $16.90 | — |
| 2024-10-10 | 16.91 | $16.90 | — |
| 2024-10-09 | 16.92 | $16.90 | — |
| 2024-10-08 | 16.92 | $16.90 | — |
| 2024-10-07 | 16.93 | $16.90 | — |
| 2024-10-04 | 16.94 | $16.90 | — |
| 2024-10-03 | 16.95 | $16.90 | — |
| 2024-10-02 | 16.97 | $16.90 | — |
| 2024-10-01 | 16.98 | $16.90 | 1500 |
| 2024-09-30 | 16.99 | $16.90 | — |
| 2024-09-27 | 17.00 | $16.90 | 100 |
| 2024-09-26 | 17.01 | $16.73 | — |
| 2024-09-25 | 17.03 | $16.73 | — |
| 2024-09-24 | 17.05 | $16.73 | 111800 |
| 2024-09-23 | 17.06 | $17.13 | — |
| 2024-09-20 | 17.03 | $17.13 | 46300 |
| 2024-09-19 | 17.00 | $17.13 | — |
| 2024-09-18 | 16.97 | $17.13 | — |
| 2024-09-17 | 16.93 | $17.13 | 34400 |
| 2024-09-16 | 16.88 | $17.13 | — |
| 2024-09-13 | 16.82 | $17.13 | — |
| 2024-09-12 | 16.76 | $17.13 | — |
| 2024-09-11 | 16.68 | $17.13 | — |
| 2024-09-10 | 16.59 | $17.13 | — |
| 2024-09-09 | 16.48 | $17.13 | 400 |
| 2024-09-06 | 16.36 | $17.35 | — |
| 2024-09-05 | 16.21 | $17.35 | 200 |
| 2024-09-04 | 16.03 | $17.00 | 200 |
| 2024-09-03 | 15.88 | $16.42 | 400 |
| 2024-08-30 | 15.78 | $16.42 | 1300 |
| 2024-08-29 | 15.67 | $16.20 | — |
| 2024-08-28 | 15.59 | $16.20 | — |
| 2024-08-27 | 15.50 | $16.20 | 700 |
| 2024-08-26 | 15.40 | $16.20 | 1100 |
| 2024-08-23 | 15.31 | $16.20 | 2500 |
| 2024-08-22 | 15.21 | $16.20 | — |
| 2024-08-21 | 15.11 | $16.20 | 2100 |
| 2024-08-20 | 15.00 | $16.20 | 700 |
| 2024-08-19 | 14.89 | $15.67 | — |
| 2024-08-16 | 14.84 | $15.67 | 200 |
| 2024-08-15 | 14.78 | $14.55 | — |
| 2024-08-14 | 14.83 | $14.55 | — |
| 2024-08-13 | 14.89 | $14.55 | — |
| 2024-08-12 | 14.96 | $14.55 | 1200 |
| 2024-08-09 | 15.03 | $13.95 | — |
| 2024-08-08 | 15.17 | $13.95 | — |
| 2024-08-07 | 15.31 | $13.95 | — |
| 2024-08-06 | 15.46 | $13.95 | 100 |
| 2024-08-05 | 15.62 | $15.65 | — |
| 2024-08-02 | 15.61 | $15.65 | — |
| 2024-08-01 | 15.61 | $15.65 | 600 |
| 2024-07-31 | 15.60 | $15.65 | — |
| 2024-07-30 | 15.59 | $15.65 | 100 |
| 2024-07-29 | 15.58 | $15.52 | — |
| 2024-07-26 | 15.58 | $15.52 | — |
| 2024-07-25 | 15.58 | $15.52 | — |
| 2024-07-24 | 15.58 | $15.52 | — |
| 2024-07-23 | 15.58 | $15.52 | — |
| 2024-07-22 | 15.57 | $15.52 | — |
| 2024-07-19 | 15.57 | $15.52 | 600 |
| 2024-07-18 | 15.57 | $16.12 | — |
| 2024-07-17 | 15.51 | $16.12 | — |
| 2024-07-16 | 15.44 | $16.12 | 400 |
| 2024-07-15 | 15.37 | $15.28 | — |
| 2024-07-12 | 15.37 | $15.28 | — |
| 2024-07-11 | 15.38 | $15.28 | 800 |
| 2024-07-10 | 15.39 | $15.28 | 400 |
| 2024-07-09 | 15.40 | $15.25 | 300 |
| 2024-07-08 | 15.42 | $15.70 | — |
| 2024-07-05 | 15.39 | $15.70 | — |
| 2024-07-03 | 15.36 | $15.70 | 500 |
| 2024-07-02 | 15.33 | $15.06 | 200 |
| 2024-07-01 | 15.36 | $15.20 | — |
| 2024-06-28 | 15.38 | $15.20 | 1200 |
| 2024-06-27 | 15.40 | $15.20 | 1700 |
| 2024-06-26 | 15.43 | $15.48 | — |
| 2024-06-25 | 15.42 | $15.48 | 1400 |
| 2024-06-24 | 15.41 | $15.48 | 400 |
| 2024-06-21 | 15.40 | $15.48 | — |
| 2024-06-20 | 15.40 | $15.48 | 200 |
| 2024-06-18 | 15.41 | $15.48 | 800 |
| 2024-06-17 | 15.42 | $14.82 | 300 |
| 2024-06-14 | 15.50 | $15.41 | — |
| 2024-06-13 | 15.54 | $15.41 | 400 |
| 2024-06-12 | 15.58 | $15.48 | — |
| 2024-06-11 | 15.63 | $15.48 | — |
| 2024-06-10 | 15.68 | $15.48 | 1100 |
| 2024-06-07 | 15.74 | $15.47 | 400 |
| 2024-06-06 | 15.80 | $15.47 | 600 |
| 2024-06-05 | 15.87 | $15.47 | — |
| 2024-06-04 | 15.94 | $15.47 | 300 |
| 2024-06-03 | 16.02 | $15.47 | — |
| 2024-05-31 | 16.11 | $15.47 | 22700 |
| 2024-05-30 | 16.20 | $15.47 | — |
| 2024-05-29 | 16.30 | $15.47 | 100 |
| 2024-05-28 | 16.40 | $14.86 | — |
| 2024-05-24 | 16.57 | $14.86 | 400 |
| 2024-05-23 | 16.75 | $16.47 | — |
| 2024-05-22 | 16.78 | $16.47 | 500 |
| 2024-05-21 | 16.82 | $16.79 | — |
| 2024-05-20 | 16.83 | $16.79 | 500 |
| 2024-05-17 | 16.85 | $16.95 | — |
| 2024-05-16 | 16.85 | $16.95 | — |
| 2024-05-15 | 16.87 | $16.95 | — |
| 2024-05-14 | 16.88 | $16.95 | — |
| 2024-05-13 | 16.89 | $16.95 | — |
| 2024-05-10 | 16.91 | $16.95 | 3000 |
| 2024-05-09 | 16.93 | $16.28 | 2400 |
| 2024-05-08 | 17.02 | $16.76 | — |
| 2024-05-07 | 17.07 | $16.76 | — |
| 2024-05-06 | 17.13 | $16.76 | — |
| 2024-05-03 | 17.20 | $16.76 | 500 |
| 2024-05-02 | 17.27 | $16.64 | — |
| 2024-05-01 | 17.36 | $16.64 | — |
| 2024-04-30 | 17.47 | $16.64 | 300 |
| 2024-04-29 | 17.58 | $16.51 | — |
| 2024-04-26 | 17.72 | $16.51 | 1300 |
| 2024-04-25 | 17.86 | $17.86 | — |
| 2024-04-24 | 17.89 | $17.86 | — |
| 2024-04-23 | 17.91 | $17.86 | — |
| 2024-04-22 | 17.94 | $17.86 | — |
| 2024-04-19 | 17.98 | $17.86 | — |
| 2024-04-18 | 18.02 | $17.86 | 400 |
| 2024-04-17 | 18.06 | $17.42 | 3700 |
| 2024-04-16 | 18.16 | $17.42 | — |
| 2024-04-15 | 18.25 | $17.42 | — |
| 2024-04-12 | 18.36 | $17.42 | 12200 |
| 2024-04-11 | 18.47 | $17.42 | 600 |
| 2024-04-10 | 18.60 | $18.49 | — |
| 2024-04-09 | 18.62 | $18.49 | 700 |
| 2024-04-08 | 18.64 | $18.49 | 200 |
| 2024-04-05 | 18.67 | $17.90 | 300 |
| 2024-04-04 | 18.76 | $18.64 | — |
| 2024-04-03 | 18.77 | $18.64 | — |
| 2024-04-02 | 18.80 | $18.64 | — |
| 2024-04-01 | 18.82 | $18.64 | 600 |
| 2024-03-28 | 18.85 | $18.80 | — |
| 2024-03-27 | 18.85 | $18.80 | — |
| 2024-03-26 | 18.85 | $18.80 | 600 |
| 2024-03-25 | 18.84 | $18.75 | — |
| 2024-03-22 | 18.82 | $18.75 | — |
| 2024-03-21 | 18.80 | $18.75 | — |
| 2024-03-20 | 18.77 | $18.75 | — |
| 2024-03-19 | 18.72 | $18.75 | — |
| 2024-03-18 | 18.67 | $18.75 | 900 |
| 2024-03-15 | 18.61 | $19.00 | — |
| 2024-03-14 | 18.52 | $19.00 | — |
| 2024-03-13 | 18.42 | $19.00 | — |
| 2024-03-12 | 18.32 | $19.00 | 100 |
| 2024-03-11 | 18.22 | $19.00 | 3000 |
| 2024-03-08 | 18.10 | $19.00 | 1100 |
| 2024-03-07 | 17.98 | $19.00 | — |
| 2024-03-06 | 17.85 | $19.00 | — |
| 2024-03-05 | 17.72 | $19.00 | 500 |
| 2024-03-04 | 17.59 | $20.05 | 300 |
| 2024-03-01 | 17.34 | $18.10 | 300 |
| 2024-02-29 | 17.28 | $17.67 | 1000 |
| 2024-02-28 | 17.26 | $17.19 | — |
| 2024-02-27 | 17.29 | $17.19 | — |
| 2024-02-26 | 17.32 | $17.19 | 600 |
| 2024-02-23 | 17.36 | $16.46 | 400 |
| 2024-02-22 | 17.47 | $16.77 | — |
| 2024-02-21 | 17.56 | $16.77 | — |
| 2024-02-20 | 17.66 | $16.77 | 2300 |
| 2024-02-16 | 17.77 | $17.04 | 800 |
| 2024-02-15 | 17.85 | $17.92 | — |
| 2024-02-14 | 17.86 | $17.92 | 300 |
| 2024-02-13 | 17.86 | $17.92 | 5300 |
| 2024-02-12 | 17.86 | $17.51 | — |
| 2024-02-09 | 17.91 | $17.51 | — |
| 2024-02-08 | 17.95 | $17.51 | 3300 |
| 2024-02-07 | 18.00 | $17.94 | — |
| 2024-02-06 | 18.00 | $17.94 | — |
| 2024-02-05 | 18.00 | $17.94 | — |
| 2024-02-02 | 18.00 | $17.94 | — |
| 2024-02-01 | 18.00 | $17.94 | — |
| 2024-01-31 | 17.99 | $17.94 | 400 |
| 2024-01-30 | 17.98 | $18.12 | 1100 |
| 2024-01-29 | 17.96 | $17.85 | — |
| 2024-01-26 | 17.96 | $17.85 | 2000 |
| 2024-01-25 | 17.96 | $18.08 | — |
| 2024-01-24 | 17.93 | $18.08 | — |
| 2024-01-23 | 17.91 | $18.08 | 300 |
| 2024-01-22 | 17.88 | $18.60 | 500 |
| 2024-01-19 | 17.79 | $18.24 | — |
| 2024-01-18 | 17.73 | $17.95 | 2000 |
| 2024-01-17 | 17.69 | $18.24 | 400 |
| 2024-01-16 | 17.62 | $18.18 | 1200 |
| 2024-01-12 | 17.56 | $17.62 | 400 |
| 2024-01-11 | 17.55 | $17.52 | 2100 |
| 2024-01-10 | 17.55 | $17.92 | 500 |
| 2024-01-09 | 17.51 | $17.32 | 900 |
| 2024-01-08 | 17.52 | $17.51 | 200 |
| 2024-01-05 | 17.51 | $17.29 | 1700 |
| 2024-01-04 | 17.52 | $17.36 | 1700 |
| 2024-01-03 | 17.51 | $17.86 | 700 |
| 2024-01-02 | 17.45 | $17.85 | — |
| 2023-12-29 | 17.38 | $17.85 | — |
| 2023-12-28 | 17.30 | $17.85 | — |
| 2023-12-27 | 17.22 | $17.85 | 500 |
| 2023-12-26 | 17.14 | $16.90 | 1100 |
| 2023-12-22 | 17.14 | $18.10 | 600 |
| 2023-12-21 | 17.01 | $16.99 | 1000 |
| 2023-12-20 | 16.98 | $16.99 | — |
| 2023-12-19 | 16.95 | $16.99 | — |
| 2023-12-18 | 16.91 | $16.99 | 600 |
| 2023-12-15 | 16.87 | $17.96 | 200 |
| 2023-12-14 | 16.71 | $17.62 | 600 |
| 2023-12-13 | 16.58 | $17.54 | — |
| 2023-12-12 | 16.45 | $17.54 | 100 |
| 2023-12-11 | 16.31 | $17.16 | 100 |
| 2023-12-08 | 16.19 | $16.59 | 100 |
| 2023-12-07 | 16.13 | $16.60 | 1700 |
| 2023-12-06 | 16.05 | $16.70 | 200 |
| 2023-12-05 | 15.96 | $15.93 | 3400 |
| 2023-12-04 | 15.94 | $15.89 | 400 |
| 2023-12-01 | 15.91 | $16.62 | 800 |
| 2023-11-30 | 15.81 | $16.62 | 1700 |
| 2023-11-29 | 15.69 | $16.62 | 1100 |
| 2023-11-28 | 15.57 | $16.62 | 300 |
| 2023-11-27 | 15.43 | $15.73 | 1200 |
| 2023-11-24 | 15.37 | $15.70 | — |
| 2023-11-22 | 15.31 | $15.70 | 1300 |
| 2023-11-21 | 15.25 | $15.76 | — |
| 2023-11-20 | 15.17 | $15.76 | 100 |
| 2023-11-17 | 15.09 | $15.44 | 400 |
| 2023-11-16 | 15.03 | $15.11 | 400 |
| 2023-11-15 | 15.01 | $15.69 | 1700 |
| 2023-11-14 | 14.92 | $15.22 | — |
| 2023-11-13 | 14.88 | $15.22 | 300 |
| 2023-11-10 | 14.84 | $15.68 | 300 |
| 2023-11-09 | 14.75 | $15.10 | — |
| 2023-11-08 | 14.71 | $15.10 | — |
| 2023-11-07 | 14.67 | $15.10 | — |
| 2023-11-06 | 14.64 | $15.10 | — |
| 2023-11-03 | 14.60 | $15.10 | 600 |
| 2023-11-02 | 14.56 | $14.23 | — |
| 2023-11-01 | 14.61 | $14.23 | 1800 |
| 2023-10-31 | 14.67 | $14.47 | 2100 |
| 2023-10-30 | 14.71 | $14.28 | — |
| 2023-10-27 | 14.77 | $14.28 | — |
| 2023-10-26 | 14.84 | $14.28 | 100 |
| 2023-10-25 | 14.91 | $15.07 | 300 |
| 2023-10-24 | 14.92 | $15.07 | 100 |
| 2023-10-23 | 14.92 | $14.15 | 900 |
| 2023-10-20 | 15.03 | $14.49 | 1100 |
| 2023-10-19 | 15.11 | $14.90 | — |
| 2023-10-18 | 15.15 | $14.90 | — |
| 2023-10-17 | 15.21 | $14.90 | 1900 |
| 2023-10-16 | 15.27 | $14.94 | 500 |
| 2023-10-13 | 15.34 | $14.63 | 200 |
| 2023-10-12 | 15.45 | $15.22 | 600 |
| 2023-10-11 | 15.51 | $15.04 | — |
| 2023-10-10 | 15.59 | $15.04 | — |
| 2023-10-09 | 15.67 | $15.04 | 300 |
| 2023-10-06 | 15.76 | $14.90 | 3100 |
| 2023-10-05 | 15.87 | $15.46 | 100 |
| 2023-10-04 | 15.94 | $15.46 | — |
| 2023-10-03 | 16.00 | $15.46 | — |
| 2023-10-02 | 16.07 | $15.46 | — |
| 2023-09-29 | 16.15 | $15.46 | 200 |
| 2023-09-28 | 16.22 | $15.72 | — |
| 2023-09-27 | 16.28 | $15.72 | 100 |
| 2023-09-26 | 16.33 | $15.91 | 800 |
| 2023-09-25 | 16.37 | $15.97 | 200 |
| 2023-09-22 | 16.40 | $16.50 | 100 |
| 2023-09-21 | 16.39 | $16.50 | 100 |
| 2023-09-20 | 16.37 | $16.50 | 100 |
| 2023-09-19 | 16.35 | $16.50 | 600 |
| 2023-09-18 | 16.32 | $16.75 | — |
| 2023-09-15 | 16.26 | $16.75 | 200 |
| 2023-09-14 | 16.20 | $16.00 | 100 |
| 2023-09-13 | 16.21 | $16.00 | 1300 |
| 2023-09-12 | 16.21 | $16.82 | 100 |
| 2023-09-11 | 16.13 | $16.22 | — |
| 2023-09-08 | 16.11 | $16.22 | 1400 |
| 2023-09-07 | 16.10 | $16.33 | — |
| 2023-09-06 | 16.08 | $16.33 | 400 |
| 2023-09-05 | 16.08 | $16.44 | 200 |
| 2023-09-01 | 16.08 | $16.02 | 17100 |
| 2023-08-31 | 16.13 | $16.02 | — |
| 2023-08-30 | 16.20 | $16.02 | — |
| 2023-08-29 | 16.29 | $16.02 | 400 |
| 2023-08-28 | 16.39 | $16.30 | — |
| 2023-08-25 | 16.48 | $16.30 | — |
| 2023-08-24 | 16.58 | $16.30 | — |
| 2023-08-23 | 16.71 | $16.30 | 500 |
| 2023-08-22 | 16.85 | $15.79 | 300 |
| 2023-08-21 | 17.05 | $15.50 | 100 |
| 2023-08-18 | 17.31 | $15.50 | 3100 |
| 2023-08-17 | 17.58 | $15.25 | 1500 |
| 2023-08-16 | 17.90 | $15.55 | — |
| 2023-08-15 | 18.21 | $15.55 | 22800 |
| 2023-08-14 | 18.54 | $16.25 | 1200 |
| 2023-08-11 | 18.81 | $15.65 | 400 |
| 2023-08-10 | 19.16 | $18.11 | — |
| 2023-08-09 | 19.28 | $18.11 | 1500 |
| 2023-08-08 | 19.41 | $18.62 | 500 |
| 2023-08-07 | 19.49 | $19.67 | 200 |
| 2023-08-04 | 19.47 | $19.02 | 300 |
| 2023-08-03 | 19.51 | $19.32 | 600 |
| 2023-08-02 | 19.52 | $19.39 | — |
| 2023-08-01 | 19.51 | $19.39 | 100 |
| 2023-07-31 | 19.51 | $19.39 | 100 |
| 2023-07-28 | 19.50 | $19.39 | 300 |
| 2023-07-27 | 19.49 | $19.98 | 900 |
| 2023-07-26 | 19.42 | $19.95 | 300 |
| 2023-07-25 | 19.34 | $19.58 | 1000 |
| 2023-07-24 | 19.31 | $19.58 | 1100 |
| 2023-07-21 | 19.28 | $19.58 | 900 |
| 2023-07-20 | 19.25 | $19.58 | 900 |
| 2023-07-19 | 19.23 | $20.08 | 700 |
| 2023-07-18 | 19.15 | $19.28 | 100 |
| 2023-07-17 | 19.15 | $19.33 | — |
| 2023-07-14 | 19.15 | $19.33 | — |
| 2023-07-13 | 19.15 | $19.33 | — |
| 2023-07-12 | 19.15 | $19.33 | 200 |
| 2023-07-11 | 19.15 | $19.16 | — |
| 2023-07-10 | 19.16 | $19.16 | 100 |
| 2023-07-07 | 19.18 | $18.36 | — |
| 2023-07-06 | 19.28 | $18.36 | 300 |
| 2023-07-05 | 19.38 | $18.90 | — |
| 2023-07-03 | 19.42 | $18.90 | — |
| 2023-06-30 | 19.46 | $18.90 | — |
| 2023-06-29 | 19.50 | $18.90 | — |
| 2023-06-28 | 19.54 | $18.90 | — |
| 2023-06-27 | 19.58 | $18.90 | 500 |
| 2023-06-26 | 19.62 | $20.42 | — |
| 2023-06-23 | 19.51 | $20.42 | — |
| 2023-06-22 | 19.40 | $20.42 | 700 |
| 2023-06-21 | 19.28 | $19.89 | — |
| 2023-06-20 | 19.21 | $19.89 | 300 |
| 2023-06-16 | 19.14 | $19.36 | — |
| 2023-06-15 | 19.12 | $19.36 | — |
| 2023-06-14 | 19.10 | $19.36 | — |
| 2023-06-13 | 19.08 | $19.36 | — |
| 2023-06-12 | 19.06 | $19.36 | — |
| 2023-06-09 | 19.04 | $19.36 | — |
| 2023-06-08 | 19.03 | $19.36 | 100 |
| 2023-06-07 | 19.02 | $19.36 | 100 |
| 2023-06-06 | 19.00 | $18.49 | 2700 |
| 2023-06-05 | 19.08 | $18.49 | — |
| 2023-06-02 | 19.16 | $18.49 | — |
| 2023-06-01 | 19.25 | $18.49 | — |
| 2023-05-31 | 19.34 | $18.49 | 900 |
| 2023-05-30 | 19.44 | $18.49 | 900 |
| 2023-05-26 | 19.54 | $19.48 | 300 |
| 2023-05-25 | 19.55 | $19.48 | — |
| 2023-05-24 | 19.56 | $19.48 | — |
| 2023-05-23 | 19.56 | $19.48 | — |
| 2023-05-22 | 19.57 | $19.48 | 2200 |
| 2023-05-19 | 19.58 | $19.48 | — |
| 2023-05-18 | 19.59 | $19.48 | 400 |
| 2023-05-17 | 19.60 | $19.62 | — |
| 2023-05-16 | 19.60 | $19.62 | 700 |
| 2023-05-15 | 19.60 | $19.62 | — |
| 2023-05-12 | 19.60 | $19.62 | — |
| 2023-05-11 | 19.60 | $19.62 | — |
| 2023-05-10 | 19.60 | $19.62 | — |
| 2023-05-09 | 19.59 | $19.62 | 800 |
| 2023-05-08 | 19.59 | $19.62 | — |
| 2023-05-05 | 19.59 | $19.62 | — |
| 2023-05-04 | 19.59 | $19.62 | — |
| 2023-05-03 | 19.59 | $19.62 | 600 |
| 2023-05-02 | 19.59 | $19.52 | — |
| 2023-05-01 | 19.60 | $19.52 | — |
| 2023-04-28 | 19.61 | $19.52 | — |
| 2023-04-27 | 19.61 | $19.52 | 400 |
| 2023-04-26 | 19.62 | $19.52 | — |
| 2023-04-25 | 19.62 | $19.52 | 500 |
| 2023-04-24 | 19.62 | $19.52 | 100 |
| 2023-04-21 | 19.62 | $19.52 | — |
| 2023-04-20 | 19.61 | $19.52 | 100 |
| 2023-04-19 | 19.59 | $20.03 | — |
| 2023-04-18 | 19.52 | $20.03 | 400 |
| 2023-04-17 | 19.45 | $19.85 | 200 |
| 2023-04-14 | 19.38 | $19.45 | — |
| 2023-04-13 | 19.35 | $19.45 | 400 |
| 2023-04-12 | 19.31 | $19.45 | — |
| 2023-04-11 | 19.27 | $19.45 | 4000 |
| 2023-04-10 | 19.23 | $19.77 | — |
| 2023-04-06 | 19.15 | $19.77 | — |
| 2023-04-05 | 19.08 | $19.77 | 200 |
| 2023-04-04 | 19.00 | $20.19 | 100 |
| 2023-04-03 | 18.87 | $19.09 | — |
| 2023-03-31 | 18.85 | $19.09 | — |
| 2023-03-30 | 18.83 | $19.09 | 500 |
| 2023-03-29 | 18.81 | $19.39 | — |
| 2023-03-28 | 18.75 | $19.39 | 500 |
| 2023-03-27 | 18.68 | $18.52 | — |
| 2023-03-24 | 18.70 | $18.52 | — |
| 2023-03-23 | 18.72 | $18.52 | — |
| 2023-03-22 | 18.74 | $18.52 | — |
| 2023-03-21 | 18.77 | $18.52 | 100 |
| 2023-03-20 | 18.79 | $18.52 | — |
| 2023-03-17 | 18.82 | $18.52 | — |
| 2023-03-16 | 18.85 | $18.52 | 1300 |
| 2023-03-15 | 18.89 | $18.84 | — |
| 2023-03-14 | 18.90 | $18.84 | — |
| 2023-03-13 | 18.92 | $18.84 | 100 |
| 2023-03-10 | 18.95 | $19.21 | — |
| 2023-03-09 | 18.94 | $19.21 | — |
| 2023-03-08 | 18.94 | $19.21 | — |
| 2023-03-07 | 18.93 | $19.21 | — |
| 2023-03-06 | 18.93 | $19.21 | 1100 |
| 2023-03-03 | 18.94 | $18.80 | 2600 |
| 2023-03-02 | 18.99 | $18.21 | 400 |
| 2023-03-01 | 19.10 | $18.39 | — |
| 2023-02-28 | 19.21 | $18.39 | — |
| 2023-02-27 | 19.32 | $18.39 | 200 |
| 2023-02-24 | 19.44 | $18.72 | — |
| 2023-02-23 | 19.54 | $18.72 | 200 |
| 2023-02-22 | 19.64 | $19.00 | — |
| 2023-02-21 | 19.72 | $19.00 | 5200 |
| 2023-02-17 | 19.80 | $18.92 | 1900 |
| 2023-02-16 | 19.88 | $19.45 | 300 |
| 2023-02-15 | 19.92 | $19.97 | — |
| 2023-02-14 | 19.91 | $19.97 | 100 |
| 2023-02-13 | 19.89 | $19.87 | — |
| 2023-02-10 | 19.88 | $19.87 | 500 |
| 2023-02-09 | 19.87 | $20.33 | 200 |
| 2023-02-08 | 19.80 | $19.67 | 300 |
| 2023-02-07 | 19.78 | $19.62 | 200 |
| 2023-02-06 | 19.77 | $20.00 | — |
| 2023-02-03 | 19.72 | $20.00 | 1100 |
| 2023-02-02 | 19.65 | $20.00 | — |
| 2023-02-01 | 19.58 | $20.00 | 1300 |
| 2023-01-31 | 19.50 | $20.00 | — |
| 2023-01-30 | 19.41 | $20.00 | — |
| 2023-01-27 | 19.31 | $20.00 | 1600 |
| 2023-01-26 | 19.21 | $19.94 | — |
| 2023-01-25 | 19.11 | $19.94 | 400 |
| 2023-01-24 | 19.01 | $19.75 | 2900 |
| 2023-01-23 | 18.91 | $19.25 | — |
| 2023-01-20 | 18.86 | $19.25 | 200 |
| 2023-01-19 | 18.80 | $19.79 | 300 |
| 2023-01-18 | 18.68 | $19.55 | 200 |
| 2023-01-17 | 18.58 | $19.17 | 500 |
| 2023-01-13 | 18.51 | $18.81 | — |
| 2023-01-12 | 18.48 | $18.81 | 100 |
| 2023-01-11 | 18.44 | $18.67 | 1000 |
| 2023-01-10 | 18.41 | $18.21 | 300 |
| 2023-01-09 | 18.43 | $18.56 | — |
| 2023-01-06 | 18.41 | $18.56 | 400 |
| 2023-01-05 | 18.38 | $17.97 | 600 |
| 2023-01-04 | 18.42 | $18.47 | — |
| 2023-01-03 | 18.41 | $18.47 | — |
| 2022-12-30 | 18.40 | $18.47 | — |
| 2022-12-29 | 18.39 | $18.47 | 500 |
| 2022-12-28 | 18.38 | $18.74 | — |
| 2022-12-27 | 18.33 | $18.74 | — |
| 2022-12-23 | 18.29 | $18.74 | 300 |
| 2022-12-22 | 18.24 | $18.09 | 300 |
| 2022-12-21 | 18.26 | $18.28 | 30900 |
| 2022-12-20 | 18.25 | $18.08 | 900 |
| 2022-12-19 | 18.26 | $18.25 | 100 |
| 2022-12-16 | 18.26 | $18.20 | — |
| 2022-12-15 | 18.26 | $18.20 | 600 |
| 2022-12-14 | 18.27 | $19.18 | 500 |
| 2022-12-13 | 18.18 | $17.91 | 700 |
| 2022-12-12 | 18.21 | $17.91 | 2600 |
| 2022-12-09 | 18.25 | $18.12 | — |
| 2022-12-08 | 18.26 | $18.12 | 900 |
| 2022-12-07 | 18.27 | $18.22 | 800 |
| 2022-12-06 | 18.27 | $18.50 | — |
| 2022-12-05 | 18.23 | $18.50 | — |
| 2022-12-02 | 18.19 | $18.50 | 6300 |
| 2022-12-01 | 18.15 | $18.30 | 700 |
| 2022-11-30 | 18.12 | $18.00 | 400 |
| 2022-11-29 | 18.12 | $18.41 | 300 |
| 2022-11-28 | 18.08 | $17.95 | — |
| 2022-11-25 | 18.08 | $17.95 | 100 |
| 2022-11-23 | 18.09 | $17.95 | 1400 |
| 2022-11-22 | 18.09 | $17.67 | 400 |
| 2022-11-21 | 18.12 | $18.44 | 100 |
| 2022-11-18 | 18.07 | $18.44 | 100 |
| 2022-11-17 | 18.01 | $18.44 | 700 |
| 2022-11-16 | 17.95 | $18.56 | 300 |
| 2022-11-15 | 17.88 | $18.74 | 300 |
| 2022-11-14 | 17.78 | $18.57 | — |
| 2022-11-11 | 17.70 | $18.57 | 400 |
| 2022-11-10 | 17.62 | $17.72 | 300 |
| 2022-11-09 | 17.62 | $17.24 | — |
| 2022-11-08 | 17.66 | $17.24 | 4800 |
| 2022-11-07 | 17.71 | $17.44 | 100 |
| 2022-11-04 | 17.75 | $17.56 | — |
| 2022-11-03 | 17.78 | $17.56 | 400 |
| 2022-11-02 | 17.81 | $17.81 | — |
| 2022-11-01 | 17.82 | $17.81 | — |
| 2022-10-31 | 17.84 | $17.81 | — |
| 2022-10-28 | 17.85 | $17.81 | 500 |
| 2022-10-27 | 17.86 | $18.14 | 200 |
| 2022-10-26 | 17.84 | $17.75 | 2500 |
| 2022-10-25 | 17.86 | $17.64 | 8300 |
| 2022-10-24 | 17.90 | $17.47 | — |
| 2022-10-21 | 17.95 | $17.47 | 200 |
| 2022-10-20 | 18.00 | $17.41 | 300 |
| 2022-10-19 | 18.06 | $17.83 | 1200 |
| 2022-10-18 | 18.08 | $18.14 | 700 |
| 2022-10-17 | 18.08 | $17.95 | — |
| 2022-10-14 | 18.09 | $17.95 | — |
| 2022-10-13 | 18.11 | $17.95 | 200 |
| 2022-10-12 | 18.13 | $17.88 | 1000 |
| 2022-10-11 | 18.17 | $17.75 | 900 |
| 2022-10-10 | 18.22 | $18.70 | — |
| 2022-10-07 | 18.19 | $18.70 | — |
| 2022-10-06 | 18.15 | $18.70 | 100 |
| 2022-10-05 | 18.10 | $17.80 | — |
| 2022-10-04 | 18.14 | $17.80 | — |
| 2022-10-03 | 18.19 | $17.80 | 2900 |
| 2022-09-30 | 18.23 | $18.08 | 100 |
| 2022-09-29 | 18.24 | $18.44 | 500 |
| 2022-09-28 | 18.22 | $17.89 | 200 |
| 2022-09-27 | 18.25 | $17.80 | 100 |
| 2022-09-26 | 18.30 | $17.66 | 500 |
| 2022-09-23 | 18.36 | $17.96 | 1100 |
| 2022-09-22 | 18.40 | $18.25 | 500 |
| 2022-09-21 | 18.43 | $18.40 | 400 |
| 2022-09-20 | 18.44 | $17.90 | 1100 |
| 2022-09-19 | 18.52 | $18.76 | 400 |
| 2022-09-16 | 18.52 | $18.90 | — |
| 2022-09-15 | 18.51 | $18.90 | 500 |
| 2022-09-14 | 18.52 | $18.89 | 1200 |
| 2022-09-13 | 18.53 | $18.72 | 100 |
| 2022-09-12 | 18.56 | $19.01 | 100 |
| 2022-09-09 | 18.58 | $17.98 | — |
| 2022-09-08 | 18.71 | $17.98 | 10700 |
| 2022-09-07 | 18.84 | $17.62 | — |
| 2022-09-06 | 19.03 | $17.62 | 800 |
| 2022-09-02 | 19.24 | $17.87 | 600 |
| 2022-09-01 | 19.44 | $18.15 | — |
| 2022-08-31 | 19.62 | $18.15 | — |
| 2022-08-30 | 19.80 | $18.15 | — |
| 2022-08-29 | 20.00 | $18.15 | 200 |
| 2022-08-26 | 20.21 | $19.69 | 100 |
| 2022-08-25 | 20.27 | $19.06 | 1100 |
| 2022-08-24 | 20.38 | $20.03 | — |
| 2022-08-23 | 20.40 | $20.03 | — |
| 2022-08-22 | 20.40 | $20.03 | — |
| 2022-08-19 | 20.41 | $20.03 | 100 |
| 2022-08-18 | 20.41 | $20.69 | 100 |
| 2022-08-17 | 20.34 | $20.69 | 300 |
| 2022-08-16 | 20.25 | $20.69 | 1400 |
| 2022-08-15 | 20.16 | $20.57 | — |
| 2022-08-12 | 20.07 | $20.57 | 100 |
| 2022-08-11 | 19.96 | $20.35 | 100 |
| 2022-08-10 | 19.87 | $20.35 | 1100 |
| 2022-08-09 | 19.77 | $21.20 | — |
| 2022-08-08 | 19.58 | $21.20 | 3900 |
| 2022-08-05 | 19.38 | $20.70 | — |
| 2022-08-04 | 19.22 | $20.70 | 600 |
| 2022-08-03 | 19.05 | $19.68 | — |
| 2022-08-02 | 18.96 | $19.68 | 200 |
| 2022-08-01 | 18.87 | $20.67 | 500 |
| 2022-07-29 | 18.66 | $18.90 | — |
| 2022-07-28 | 18.61 | $18.90 | 100 |
| 2022-07-27 | 18.56 | $18.05 | 400 |
| 2022-07-26 | 18.59 | $18.56 | 700 |
| 2022-07-25 | 18.56 | $19.19 | 100 |
| 2022-07-22 | 18.47 | $19.21 | — |
| 2022-07-21 | 18.36 | $19.21 | 400 |
| 2022-07-20 | 18.23 | $17.87 | 200 |
| 2022-07-19 | 18.23 | $18.46 | — |
| 2022-07-18 | 18.15 | $18.46 | — |
| 2022-07-15 | 18.07 | $18.46 | — |
| 2022-07-14 | 17.99 | $18.46 | — |
| 2022-07-13 | 17.90 | $18.46 | 300 |
| 2022-07-12 | 17.81 | $19.02 | — |
| 2022-07-11 | 17.67 | $19.02 | — |
| 2022-07-08 | 17.52 | $19.02 | — |
| 2022-07-07 | 17.39 | $19.02 | 300 |
| 2022-07-06 | 17.25 | $17.19 | — |
| 2022-07-05 | 17.31 | $17.19 | — |
| 2022-07-01 | 17.38 | $17.19 | — |
| 2022-06-30 | 17.46 | $17.19 | 100 |
| 2022-06-29 | 17.55 | $17.63 | 400 |
| 2022-06-28 | 17.62 | $17.75 | 500 |
| 2022-06-27 | 17.69 | $17.91 | 200 |
| 2022-06-24 | 17.75 | $17.35 | 100 |
| 2022-06-23 | 17.87 | $16.20 | — |
| 2022-06-22 | 18.13 | $16.20 | 5600 |
| 2022-06-21 | 18.41 | $16.08 | — |
| 2022-06-17 | 18.71 | $16.08 | 600 |
| 2022-06-16 | 19.03 | $17.09 | — |
| 2022-06-15 | 19.26 | $17.09 | 200 |
| 2022-06-14 | 19.51 | $17.89 | — |
| 2022-06-13 | 19.69 | $17.89 | 100 |
| 2022-06-10 | 19.89 | $19.34 | — |
| 2022-06-09 | 19.94 | $19.34 | 1000 |
| 2022-06-08 | 19.98 | $19.93 | — |
| 2022-06-07 | 19.97 | $19.93 | — |
| 2022-06-06 | 19.95 | $19.93 | 400 |
| 2022-06-03 | 19.93 | $20.12 | — |
| 2022-06-02 | 19.89 | $20.12 | — |
| 2022-06-01 | 19.85 | $20.12 | — |
| 2022-05-31 | 19.81 | $20.12 | — |
| 2022-05-27 | 19.77 | $20.12 | — |
| 2022-05-26 | 19.74 | $20.12 | — |
| 2022-05-25 | 19.71 | $20.12 | — |
| 2022-05-24 | 19.68 | $20.12 | — |
| 2022-05-23 | 19.65 | $20.12 | 300 |
| 2022-05-20 | 19.61 | $19.79 | 600 |
| 2022-05-19 | 19.61 | $19.30 | 700 |
| 2022-05-18 | 19.66 | $19.85 | — |
| 2022-05-17 | 19.65 | $19.85 | 600 |
| 2022-05-16 | 19.64 | $19.64 | 200 |
| 2022-05-13 | 19.66 | $20.46 | 400 |
| 2022-05-12 | 19.60 | $17.87 | 900 |
| 2022-05-11 | 19.79 | $18.81 | 900 |
| 2022-05-10 | 19.90 | $19.15 | 300 |
| 2022-05-09 | 19.98 | $18.55 | 100 |
| 2022-05-06 | 20.13 | $19.97 | — |
| 2022-05-05 | 20.14 | $19.97 | 200 |
| 2022-05-04 | 20.17 | $19.89 | 600 |
| 2022-05-03 | 20.21 | $20.58 | — |
| 2022-05-02 | 20.21 | $20.58 | — |
| 2022-04-29 | 20.21 | $20.58 | — |
| 2022-04-28 | 20.23 | $20.58 | 3200 |
| 2022-04-27 | 20.27 | $20.31 | 500 |
| 2022-04-26 | 20.35 | $19.85 | 5100 |
| 2022-04-25 | 20.48 | $19.85 | 800 |
| 2022-04-22 | 20.64 | $19.75 | — |
| 2022-04-21 | 20.82 | $19.75 | 100 |
| 2022-04-20 | 21.03 | $19.48 | 800 |
| 2022-04-19 | 21.28 | $20.04 | — |
| 2022-04-18 | 21.50 | $20.04 | 400 |
| 2022-04-14 | 21.73 | $20.39 | 300 |
| 2022-04-13 | 21.95 | $19.65 | — |
| 2022-04-12 | 22.26 | $19.65 | 5900 |
| 2022-04-11 | 22.59 | $20.69 | — |
| 2022-04-08 | 22.83 | $20.69 | — |
| 2022-04-07 | 23.09 | $20.69 | 600 |
| 2022-04-06 | 23.36 | $21.35 | 1000 |
| 2022-04-05 | 23.58 | $22.78 | 5800 |
| 2022-04-04 | 23.67 | $23.32 | 200 |
| 2022-04-01 | 23.72 | $23.78 | 400 |
| 2022-03-31 | 23.72 | $23.45 | — |
| 2022-03-30 | 23.77 | $23.45 | 10600 |
| 2022-03-29 | 23.81 | $23.45 | 700 |
| 2022-03-28 | 23.87 | $23.05 | 7200 |
| 2022-03-25 | 23.96 | $24.24 | 100 |
| 2022-03-24 | 23.93 | $23.83 | 300 |
| 2022-03-23 | 23.92 | $24.07 | — |
| 2022-03-22 | 23.88 | $24.07 | 100 |
| 2022-03-21 | 23.83 | $23.83 | — |
| 2022-03-18 | 23.79 | $23.83 | — |
| 2022-03-17 | 23.74 | $23.83 | — |
| 2022-03-16 | 23.69 | $23.83 | — |
| 2022-03-15 | 23.62 | $23.83 | 2000 |
| 2022-03-14 | 23.55 | $23.63 | 200 |
| 2022-03-11 | 23.50 | $23.54 | — |
| 2022-03-10 | 23.45 | $23.54 | — |
| 2022-03-09 | 23.40 | $23.54 | 300 |
| 2022-03-08 | 23.33 | $24.65 | 400 |
| 2022-03-07 | 23.15 | $24.65 | — |
| 2022-03-04 | 22.96 | $24.65 | — |
| 2022-03-03 | 22.75 | $24.65 | — |
| 2022-03-02 | 22.54 | $24.65 | 1100 |
| 2022-03-01 | 22.32 | $24.50 | 500 |
| 2022-02-28 | 22.09 | $22.42 | — |
| 2022-02-25 | 22.05 | $22.42 | 1000 |
| 2022-02-24 | 22.00 | $21.41 | — |
| 2022-02-23 | 22.04 | $21.41 | 2700 |
| 2022-02-22 | 22.09 | $21.50 | — |
| 2022-02-18 | 22.13 | $21.50 | 1800 |
| 2022-02-17 | 22.17 | $22.54 | 6500 |
| 2022-02-16 | 22.12 | $22.54 | 300 |
| 2022-02-15 | 22.07 | $22.06 | 1000 |
| 2022-02-14 | 22.07 | $22.06 | 2600 |
| 2022-02-11 | 22.08 | $22.83 | 400 |
| 2022-02-10 | 22.02 | $22.81 | 11700 |
| 2022-02-09 | 21.97 | $22.73 | 200 |
| 2022-02-08 | 21.92 | $21.65 | 2000 |
| 2022-02-07 | 21.99 | $22.05 | — |
| 2022-02-04 | 22.02 | $22.05 | 7600 |
| 2022-02-03 | 22.07 | $22.32 | 200 |
| 2022-02-02 | 22.09 | $22.75 | 200 |
| 2022-02-01 | 22.07 | $22.12 | 500 |
| 2022-01-31 | 22.13 | $20.98 | 2800 |
| 2022-01-28 | 22.30 | $20.00 | 1400 |
| 2022-01-27 | 22.59 | $20.84 | 1000 |
| 2022-01-26 | 22.81 | $20.84 | 500 |
| 2022-01-25 | 23.04 | $21.67 | 300 |
| 2022-01-24 | 23.20 | $22.09 | 200 |
| 2022-01-21 | 23.33 | $22.37 | 7300 |
| 2022-01-20 | 23.44 | $22.37 | 8900 |
| 2022-01-19 | 23.56 | $23.52 | — |
| 2022-01-18 | 23.57 | $23.52 | 300 |
| 2022-01-14 | 23.59 | $23.52 | 200 |
| 2022-01-13 | 23.61 | $24.18 | 10000 |
| 2022-01-12 | 23.58 | $23.81 | 9900 |
| 2022-01-11 | 23.60 | $23.00 | — |
| 2022-01-10 | 23.70 | $23.00 | — |
| 2022-01-07 | 23.82 | $23.00 | 300 |
| 2022-01-06 | 23.95 | $23.68 | — |
| 2022-01-05 | 24.02 | $23.68 | — |
| 2022-01-04 | 24.10 | $23.68 | 500 |
| 2022-01-03 | 24.19 | $23.94 | — |
| 2021-12-31 | 24.26 | $23.94 | 400 |
| 2021-12-30 | 24.34 | $23.43 | — |
| 2021-12-29 | 24.47 | $23.43 | — |
| 2021-12-28 | 24.61 | $23.43 | — |
| 2021-12-27 | 24.77 | $23.43 | 600 |
| 2021-12-23 | 24.94 | $24.13 | — |
| 2021-12-22 | 25.05 | $24.13 | — |
| 2021-12-21 | 25.18 | $24.13 | 600 |
| 2021-12-20 | 25.33 | $23.58 | 200 |
| 2021-12-17 | 25.55 | $25.18 | — |
| 2021-12-16 | 25.62 | $25.18 | 200 |
| 2021-12-15 | 25.71 | $25.58 | — |
| 2021-12-14 | 25.76 | $25.58 | — |
| 2021-12-13 | 25.83 | $25.58 | — |
| 2021-12-10 | 25.91 | $25.58 | — |
| 2021-12-09 | 26.00 | $25.58 | 2600 |
| 2021-12-08 | 26.11 | $25.66 | — |
| 2021-12-07 | 26.22 | $25.66 | — |
| 2021-12-06 | 26.34 | $25.66 | 300 |
| 2021-12-03 | 26.47 | $25.10 | 800 |
| 2021-12-02 | 26.66 | $24.30 | 700 |
| 2021-12-01 | 26.95 | $25.46 | 600 |
| 2021-11-30 | 27.14 | $25.70 | 500 |
| 2021-11-29 | 27.30 | $26.31 | — |
| 2021-11-26 | 27.42 | $26.31 | — |
| 2021-11-24 | 27.54 | $26.31 | 200 |
| 2021-11-23 | 27.66 | $26.92 | 100 |
| 2021-11-22 | 27.73 | $28.08 | — |
| 2021-11-19 | 27.68 | $28.08 | 200 |
| 2021-11-18 | 27.62 | $26.83 | — |
| 2021-11-17 | 27.68 | $26.83 | 300 |
| 2021-11-16 | 27.74 | $27.04 | 600 |
| 2021-11-15 | 27.78 | $28.50 | — |
| 2021-11-12 | 27.67 | $28.50 | — |
| 2021-11-11 | 27.55 | $28.50 | — |
| 2021-11-10 | 27.40 | $28.50 | 200 |
| 2021-11-09 | 27.24 | $27.76 | 800 |
| 2021-11-08 | 27.14 | $27.76 | — |
| 2021-11-05 | 27.03 | $27.76 | — |
| 2021-11-04 | 26.91 | $27.76 | 1700 |
| 2021-11-03 | 26.76 | $27.33 | — |
| 2021-11-02 | 26.64 | $27.33 | 300 |
| 2021-11-01 | 26.51 | $26.84 | — |
| 2021-10-29 | 26.42 | $26.84 | 1300 |
| 2021-10-28 | 26.32 | $28.11 | 300 |
| 2021-10-27 | 26.09 | $26.89 | — |
| 2021-10-26 | 25.97 | $26.89 | — |
| 2021-10-25 | 25.84 | $26.89 | 400 |
| 2021-10-22 | 25.71 | $26.72 | 200 |
| 2021-10-21 | 25.59 | $26.48 | 300 |
| 2021-10-20 | 25.50 | $26.83 | — |
| 2021-10-19 | 25.38 | $26.83 | — |
| 2021-10-18 | 25.27 | $26.83 | 100 |
| 2021-10-15 | 25.15 | $24.92 | — |
| 2021-10-14 | 25.23 | $24.92 | — |
| 2021-10-13 | 25.32 | $24.92 | 300 |
| 2021-10-12 | 25.44 | $25.40 | — |
| 2021-10-11 | 25.52 | $25.40 | 200 |
| 2021-10-08 | 25.62 | $24.29 | — |
| 2021-10-07 | 25.84 | $24.29 | — |
| 2021-10-06 | 26.09 | $24.29 | — |
| 2021-10-05 | 26.35 | $24.29 | 200 |
| 2021-10-04 | 26.62 | $25.45 | — |
| 2021-10-01 | 26.79 | $25.45 | — |
| 2021-09-30 | 26.97 | $25.45 | 100 |
| 2021-09-29 | 27.15 | $25.45 | — |
| 2021-09-28 | 27.32 | $25.45 | 100 |
| 2021-09-27 | 27.50 | $26.68 | 500 |
| 2021-09-24 | 27.54 | $27.21 | 2700 |
| 2021-09-23 | 27.53 | $26.61 | 3000 |
| 2021-09-22 | 27.57 | $27.27 | — |
| 2021-09-21 | 27.53 | $27.27 | — |
| 2021-09-20 | 27.48 | $27.27 | 400 |
| 2021-09-17 | 27.43 | $27.50 | 1000 |
| 2021-09-16 | 27.34 | $28.49 | — |
| 2021-09-15 | 27.13 | $28.49 | — |
| 2021-09-14 | 26.92 | $28.49 | 700 |
| 2021-09-13 | 26.69 | $28.90 | 2200 |
| 2021-09-10 | 26.40 | $28.90 | 100 |
| 2021-09-09 | 26.09 | $27.88 | — |
| 2021-09-08 | 25.87 | $27.88 | — |
| 2021-09-07 | 25.64 | $27.88 | 1100 |
| 2021-09-03 | 25.40 | $26.27 | — |
| 2021-09-02 | 25.31 | $26.27 | — |
| 2021-09-01 | 25.21 | $26.27 | 2000 |
| 2021-08-31 | 25.12 | $25.00 | — |
| 2021-08-30 | 25.15 | $25.00 | 200 |
| 2021-08-27 | 25.20 | $25.00 | — |
| 2021-08-26 | 25.25 | $25.00 | 1900 |
| 2021-08-25 | 25.30 | $24.85 | — |
| 2021-08-24 | 25.38 | $24.85 | 2200 |
| 2021-08-23 | 25.47 | $25.20 | — |
| 2021-08-20 | 25.53 | $25.20 | — |
| 2021-08-19 | 25.60 | $25.20 | — |
| 2021-08-18 | 25.67 | $25.20 | 100 |
| 2021-08-17 | 25.75 | $25.19 | — |
| 2021-08-16 | 25.84 | $25.19 | — |
| 2021-08-13 | 25.94 | $25.19 | — |
| 2021-08-12 | 26.06 | $25.19 | — |
| 2021-08-11 | 26.19 | $25.19 | 300 |
| 2021-08-10 | 26.34 | $25.75 | — |
| 2021-08-09 | 26.44 | $25.75 | — |
| 2021-08-06 | 26.54 | $25.75 | 100 |
| 2021-08-05 | 26.64 | $25.97 | 400 |
| 2021-08-04 | 26.73 | $26.21 | 2500 |
| 2021-08-03 | 26.79 | $26.52 | — |
| 2021-08-02 | 26.84 | $26.52 | — |
| 2021-07-30 | 26.88 | $26.52 | — |
| 2021-07-29 | 26.94 | $26.52 | — |
| 2021-07-28 | 26.99 | $26.52 | 500 |
| 2021-07-27 | 27.05 | $26.99 | 1400 |
| 2021-07-26 | 27.07 | $26.48 | 300 |
| 2021-07-23 | 27.13 | $26.08 | 200 |
| 2021-07-22 | 27.24 | $26.18 | — |
| 2021-07-21 | 27.36 | $26.18 | 1200 |
| 2021-07-20 | 27.48 | $28.08 | 100 |
| 2021-07-19 | 27.42 | $28.08 | 100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
19.71
2026-07-16
Close Price
$19.77
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.22
Average
20.25
Maximum
28.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.71 | $19.77 | — |
| 2026-07-15 | 19.71 | $19.77 | 4 |
| 2026-07-14 | 19.71 | $19.77 | 4 |
| 2026-07-13 | 19.71 | $19.77 | 4 |
| 2026-07-10 | 19.71 | $19.77 | 4 |
| 2026-07-09 | 19.71 | $19.77 | 4 |
| 2026-07-08 | 19.71 | $19.77 | 4 |
| 2026-07-07 | 19.71 | $19.77 | — |
| 2026-07-06 | 19.72 | $19.77 | 4 |
| 2026-07-02 | 19.72 | $19.77 | 4 |
| 2026-07-01 | 19.73 | $19.77 | 4 |
| 2026-06-30 | 19.74 | $19.77 | 4 |
| 2026-06-29 | 19.75 | $19.77 | 4 |
| 2026-06-26 | 19.76 | $19.77 | 4 |
| 2026-06-25 | 19.78 | $19.77 | 4 |
| 2026-06-24 | 19.80 | $19.77 | 4 |
| 2026-06-23 | 19.83 | $19.77 | 4 |
| 2026-06-22 | 19.86 | $19.77 | 4 |
| 2026-06-18 | 19.90 | $19.77 | 4 |
| 2026-06-17 | 19.94 | $19.77 | 4 |
| 2026-06-16 | 19.99 | $19.77 | 4 |
| 2026-06-15 | 20.05 | $19.77 | 4 |
| 2026-06-12 | 20.13 | $19.77 | 4 |
| 2026-06-11 | 20.21 | $19.77 | 4 |
| 2026-06-10 | 20.30 | $19.77 | — |
| 2026-06-09 | 20.41 | $19.77 | — |
| 2026-06-08 | 20.54 | $19.77 | — |
| 2026-06-05 | 20.69 | $19.77 | 4 |
| 2026-06-04 | 20.86 | $19.77 | 500 |
| 2026-06-03 | 21.06 | $20.65 | 200 |
| 2026-06-02 | 21.10 | $20.65 | 200 |
| 2026-06-01 | 21.15 | $20.65 | 200 |
| 2026-05-29 | 21.20 | $20.65 | 219 |
| 2026-05-28 | 21.25 | $20.70 | 200 |
| 2026-05-27 | 21.30 | $20.70 | 200 |
| 2026-05-26 | 21.36 | $20.70 | 200 |
| 2026-05-22 | 21.42 | $20.70 | 200 |
| 2026-05-21 | 21.48 | $21.56 | 200 |
| 2026-05-20 | 21.37 | $21.56 | 200 |
| 2026-05-19 | 21.24 | $21.56 | 200 |
| 2026-05-18 | 21.08 | $21.56 | 200 |
| 2026-05-15 | 20.90 | $21.56 | — |
| 2026-05-14 | 20.67 | $21.56 | 200 |
| 2026-05-13 | 20.41 | $21.56 | 200 |
| 2026-05-12 | 20.10 | $20.00 | 200 |
| 2026-05-11 | 20.07 | $20.00 | 200 |
| 2026-05-08 | 20.03 | $20.00 | 200 |
| 2026-05-07 | 19.99 | $20.00 | — |
| 2026-05-06 | 19.93 | $20.00 | 200 |
| 2026-05-05 | 19.86 | $20.00 | 200 |
| 2026-05-04 | 19.78 | $20.00 | — |
| 2026-05-01 | 19.68 | $20.00 | 216 |
| 2026-04-30 | 19.56 | $19.97 | 100 |
| 2026-04-29 | 19.43 | $19.97 | 100 |
| 2026-04-28 | 19.27 | $19.97 | 244 |
| 2026-04-27 | 19.09 | $19.40 | 100 |
| 2026-04-24 | 18.99 | $19.40 | 100 |
| 2026-04-23 | 18.88 | $19.40 | 100 |
| 2026-04-22 | 18.75 | $19.40 | 100 |
| 2026-04-21 | 18.60 | $19.40 | 100 |
| 2026-04-20 | 18.42 | $19.40 | — |
| 2026-04-17 | 18.22 | $19.40 | 100 |
| 2026-04-16 | 17.98 | $19.40 | 100 |
| 2026-04-15 | 17.71 | $19.40 | 200 |
| 2026-04-14 | 17.40 | $19.05 | 400 |
| 2026-04-13 | 17.11 | $17.49 | 400 |
| 2026-04-10 | 17.11 | $19.10 | 100 |
| 2026-04-09 | 16.77 | $19.10 | 100 |
| 2026-04-08 | 16.39 | $19.10 | 100 |
| 2026-04-07 | 15.95 | $16.20 | — |
| 2026-04-06 | 16.05 | $16.20 | 100 |
| 2026-04-02 | 16.19 | $16.20 | 100 |
| 2026-04-01 | 16.35 | $16.20 | 100 |
| 2026-03-31 | 16.54 | $16.20 | 100 |
| 2026-03-30 | 16.78 | $16.20 | 500 |
| 2026-03-27 | 17.06 | $17.95 | 100 |
| 2026-03-26 | 17.03 | $17.95 | 100 |
| 2026-03-25 | 17.00 | $17.95 | 100 |
| 2026-03-24 | 16.97 | $17.95 | 100 |
| 2026-03-23 | 16.95 | $17.95 | 100 |
| 2026-03-20 | 16.93 | $17.95 | 100 |
| 2026-03-19 | 16.92 | $17.95 | — |
| 2026-03-18 | 16.92 | $17.95 | 100 |
| 2026-03-17 | 16.93 | $17.85 | 21 |
| 2026-03-16 | 16.98 | $17.85 | — |
| 2026-03-13 | 17.05 | $17.85 | 21 |
| 2026-03-12 | 17.14 | $17.85 | 21 |
| 2026-03-11 | 17.26 | $17.85 | 21 |
| 2026-03-10 | 17.41 | $17.85 | 21 |
| 2026-03-09 | 17.60 | $17.85 | 21 |
| 2026-03-06 | 17.83 | $17.85 | — |
| 2026-03-05 | 18.12 | $17.85 | 21 |
| 2026-03-04 | 18.47 | $17.85 | 21 |
| 2026-03-03 | 18.89 | $17.85 | — |
| 2026-03-02 | 19.39 | $17.85 | — |
| 2026-02-27 | 19.98 | $17.85 | — |
| 2026-02-26 | 20.68 | $17.85 | — |
| 2026-02-25 | 21.50 | $17.85 | 100 |
| 2026-02-24 | 22.47 | $18.50 | — |
| 2026-02-23 | 23.46 | $18.50 | — |
| 2026-02-20 | 24.62 | $18.50 | 718 |
| 2026-02-19 | 25.97 | $25.90 | — |
| 2026-02-18 | 25.97 | $25.90 | — |
| 2026-02-17 | 25.98 | $25.90 | — |
| 2026-02-13 | 25.98 | $25.90 | — |
| 2026-02-12 | 25.99 | $25.90 | — |
| 2026-02-11 | 25.99 | $25.90 | — |
| 2026-02-10 | 26.00 | $25.90 | — |
| 2026-02-09 | 26.00 | $25.90 | — |
| 2026-02-06 | 26.01 | $25.90 | — |
| 2026-02-05 | 26.01 | $25.90 | 200 |
| 2026-02-04 | 26.02 | $25.90 | 200 |
| 2026-02-03 | 26.02 | $25.90 | 200 |
| 2026-02-02 | 26.03 | $25.90 | 200 |
| 2026-01-30 | 26.03 | $25.90 | — |
| 2026-01-29 | 26.04 | $25.90 | 200 |
| 2026-01-28 | 26.04 | $25.90 | 200 |
| 2026-01-27 | 26.04 | $25.90 | 200 |
| 2026-01-26 | 26.04 | $25.90 | 200 |
| 2026-01-23 | 26.04 | $25.90 | 200 |
| 2026-01-22 | 26.04 | $25.90 | 200 |
| 2026-01-21 | 26.04 | $25.90 | 200 |
| 2026-01-20 | 26.03 | $25.90 | 200 |
| 2026-01-16 | 26.02 | $25.90 | 200 |
| 2026-01-15 | 26.01 | $25.90 | 200 |
| 2026-01-14 | 25.99 | $25.90 | 200 |
| 2026-01-13 | 25.97 | $25.90 | 200 |
| 2026-01-12 | 25.94 | $25.90 | 200 |
| 2026-01-09 | 25.91 | $25.88 | 200 |
| 2026-01-08 | 25.87 | $25.88 | 200 |
| 2026-01-07 | 25.83 | $25.88 | 200 |
| 2026-01-06 | 25.77 | $25.88 | 200 |
| 2026-01-05 | 25.71 | $25.50 | 200 |
| 2026-01-02 | 25.71 | $25.50 | 200 |
| 2025-12-31 | 25.71 | $25.50 | 200 |
| 2025-12-30 | 25.71 | $25.50 | 200 |
| 2025-12-29 | 25.70 | $25.50 | 200 |
| 2025-12-26 | 25.69 | $25.50 | 200 |
| 2025-12-24 | 25.68 | $25.50 | — |
| 2025-12-23 | 25.67 | $25.50 | 200 |
| 2025-12-22 | 25.65 | $25.50 | 200 |
| 2025-12-19 | 25.62 | $25.50 | 200 |
| 2025-12-18 | 25.58 | $25.50 | 200 |
| 2025-12-17 | 25.54 | $25.50 | 200 |
| 2025-12-16 | 25.48 | $25.50 | 200 |
| 2025-12-15 | 25.42 | $25.50 | — |
| 2025-12-12 | 25.34 | $25.50 | — |
| 2025-12-11 | 25.24 | $25.50 | — |
| 2025-12-10 | 25.13 | $25.50 | 200 |
| 2025-12-09 | 24.99 | $25.50 | — |
| 2025-12-08 | 24.83 | $25.50 | 200 |
| 2025-12-05 | 24.64 | $25.50 | 200 |
| 2025-12-04 | 24.42 | $25.50 | 200 |
| 2025-12-03 | 24.16 | $25.50 | 200 |
| 2025-12-02 | 23.87 | $25.50 | — |
| 2025-12-01 | 23.52 | $25.50 | 200 |
| 2025-11-28 | 23.12 | $25.50 | — |
| 2025-11-26 | 22.65 | $25.50 | 200 |
| 2025-11-25 | 22.11 | $22.75 | — |
| 2025-11-24 | 22.07 | $22.75 | 200 |
| 2025-11-21 | 22.03 | $22.75 | 200 |
| 2025-11-20 | 21.99 | $22.75 | 200 |
| 2025-11-19 | 21.95 | $22.75 | 200 |
| 2025-11-18 | 21.90 | $21.27 | 506 |
| 2025-11-17 | 22.17 | $22.27 | 506 |
| 2025-11-14 | 22.28 | $22.27 | 506 |
| 2025-11-13 | 22.41 | $22.27 | 506 |
| 2025-11-12 | 22.57 | $22.27 | 506 |
| 2025-11-11 | 22.76 | $22.27 | 506 |
| 2025-11-10 | 22.98 | $22.27 | 506 |
| 2025-11-07 | 23.25 | $22.27 | 506 |
| 2025-11-06 | 23.57 | $22.27 | 506 |
| 2025-11-05 | 23.94 | $22.27 | 506 |
| 2025-11-04 | 24.38 | $22.28 | 506 |
| 2025-11-03 | 24.89 | $22.38 | 506 |
| 2025-10-31 | 25.46 | $22.38 | 506 |
| 2025-10-30 | 26.12 | $26.00 | 506 |
| 2025-10-29 | 26.13 | $26.00 | 506 |
| 2025-10-28 | 26.13 | $26.00 | — |
| 2025-10-27 | 26.14 | $26.00 | — |
| 2025-10-24 | 26.15 | $26.00 | — |
| 2025-10-23 | 26.15 | $26.00 | — |
| 2025-10-22 | 26.16 | $26.00 | — |
| 2025-10-21 | 26.17 | $26.00 | — |
| 2025-10-20 | 26.17 | $26.00 | — |
| 2025-10-17 | 26.18 | $26.00 | — |
| 2025-10-16 | 26.18 | $26.00 | — |
| 2025-10-15 | 26.18 | $26.00 | — |
| 2025-10-14 | 26.19 | $26.00 | — |
| 2025-10-13 | 26.18 | $26.00 | — |
| 2025-10-10 | 26.18 | $26.00 | — |
| 2025-10-09 | 26.18 | $26.00 | — |
| 2025-10-08 | 26.17 | $26.00 | — |
| 2025-10-07 | 26.16 | $26.00 | — |
| 2025-10-06 | 26.14 | $26.00 | — |
| 2025-10-03 | 26.12 | $26.00 | — |
| 2025-10-02 | 26.09 | $26.00 | — |
| 2025-10-01 | 26.06 | $26.00 | — |
| 2025-09-30 | 26.02 | $26.00 | — |
| 2025-09-29 | 25.96 | $26.00 | 506 |
| 2025-09-26 | 25.90 | $26.00 | — |
| 2025-09-25 | 25.82 | $26.00 | — |
| 2025-09-24 | 25.73 | $26.00 | — |
| 2025-09-23 | 25.62 | $26.00 | — |
| 2025-09-22 | 25.49 | $26.00 | 506 |
| 2025-09-19 | 25.34 | $26.00 | — |
| 2025-09-18 | 25.16 | $26.00 | — |
| 2025-09-17 | 24.96 | $26.00 | — |
| 2025-09-16 | 24.71 | $26.00 | 200 |
| 2025-09-15 | 24.43 | $24.45 | — |
| 2025-09-12 | 24.43 | $24.45 | — |
| 2025-09-11 | 24.43 | $24.45 | — |
| 2025-09-10 | 24.43 | $24.45 | — |
| 2025-09-09 | 24.42 | $24.45 | — |
| 2025-09-08 | 24.42 | $24.45 | — |
| 2025-09-05 | 24.42 | $24.45 | — |
| 2025-09-04 | 24.42 | $24.45 | — |
| 2025-09-03 | 24.42 | $24.45 | — |
| 2025-09-02 | 24.42 | $24.45 | — |
| 2025-08-29 | 24.42 | $24.45 | — |
| 2025-08-28 | 24.41 | $24.45 | — |
| 2025-08-27 | 24.41 | $24.45 | — |
| 2025-08-26 | 24.41 | $24.45 | — |
| 2025-08-25 | 24.41 | $24.45 | — |
| 2025-08-22 | 24.41 | $24.45 | — |
| 2025-08-21 | 24.41 | $24.45 | — |
| 2025-08-20 | 24.41 | $24.45 | — |
| 2025-08-19 | 24.41 | $24.45 | — |
| 2025-08-18 | 24.41 | $24.45 | — |
| 2025-08-15 | 24.41 | $24.45 | — |
| 2025-08-14 | 24.41 | $24.45 | — |
| 2025-08-13 | 24.41 | $24.45 | — |
| 2025-08-12 | 24.41 | $24.45 | — |
| 2025-08-11 | 24.42 | $24.45 | — |
| 2025-08-08 | 24.42 | $24.45 | — |
| 2025-08-07 | 24.43 | $24.45 | — |
| 2025-08-06 | 24.44 | $24.45 | — |
| 2025-08-05 | 24.45 | $24.45 | — |
| 2025-08-04 | 24.46 | $24.45 | — |
| 2025-08-01 | 24.48 | $24.45 | — |
| 2025-07-31 | 24.50 | $24.45 | — |
| 2025-07-30 | 24.52 | $24.45 | — |
| 2025-07-29 | 24.54 | $24.45 | — |
| 2025-07-28 | 24.58 | $24.45 | — |
| 2025-07-25 | 24.61 | $24.45 | 100 |
| 2025-07-24 | 24.66 | $24.35 | — |
| 2025-07-23 | 24.73 | $24.35 | — |
| 2025-07-22 | 24.81 | $24.35 | — |
| 2025-07-21 | 24.91 | $24.35 | — |
| 2025-07-18 | 25.02 | $24.35 | — |
| 2025-07-17 | 25.15 | $24.35 | — |
| 2025-07-16 | 25.29 | $24.35 | 200 |
| 2025-07-15 | 25.46 | $25.63 | — |
| 2025-07-14 | 25.39 | $25.63 | — |
| 2025-07-11 | 25.30 | $25.63 | — |
| 2025-07-10 | 25.20 | $25.63 | — |
| 2025-07-09 | 25.08 | $25.63 | — |
| 2025-07-08 | 24.94 | $25.63 | — |
| 2025-07-07 | 24.78 | $25.63 | — |
| 2025-07-03 | 24.58 | $25.63 | — |
| 2025-07-02 | 24.36 | $25.63 | 500 |
| 2025-07-01 | 24.10 | $24.10 | — |
| 2025-06-30 | 24.13 | $24.10 | — |
| 2025-06-27 | 24.15 | $24.10 | — |
| 2025-06-26 | 24.19 | $24.10 | — |
| 2025-06-25 | 24.23 | $24.10 | — |
| 2025-06-24 | 24.28 | $24.10 | — |
| 2025-06-23 | 24.34 | $24.10 | — |
| 2025-06-20 | 24.40 | $24.10 | — |
| 2025-06-18 | 24.48 | $24.10 | — |
| 2025-06-17 | 24.57 | $24.10 | — |
| 2025-06-16 | 24.68 | $24.10 | — |
| 2025-06-13 | 24.81 | $24.10 | — |
| 2025-06-12 | 24.95 | $24.10 | — |
| 2025-06-11 | 25.12 | $24.10 | — |
| 2025-06-10 | 25.31 | $24.10 | 200 |
| 2025-06-09 | 25.53 | $25.18 | 200 |
| 2025-06-06 | 25.56 | $25.25 | — |
| 2025-06-05 | 25.58 | $25.25 | — |
| 2025-06-04 | 25.59 | $25.25 | — |
| 2025-06-03 | 25.61 | $25.25 | — |
| 2025-06-02 | 25.62 | $25.25 | — |
| 2025-05-30 | 25.64 | $25.25 | — |
| 2025-05-29 | 25.65 | $25.25 | — |
| 2025-05-28 | 25.66 | $25.25 | — |
| 2025-05-27 | 25.67 | $25.25 | — |
| 2025-05-23 | 25.67 | $25.25 | — |
| 2025-05-22 | 25.68 | $25.25 | — |
| 2025-05-21 | 25.67 | $25.25 | — |
| 2025-05-20 | 25.67 | $25.25 | — |
| 2025-05-19 | 25.65 | $25.25 | — |
| 2025-05-16 | 25.63 | $25.25 | — |
| 2025-05-15 | 25.60 | $25.25 | — |
| 2025-05-14 | 25.56 | $25.25 | — |
| 2025-05-13 | 25.51 | $25.25 | — |
| 2025-05-12 | 25.45 | $25.25 | — |
| 2025-05-09 | 25.36 | $25.25 | 200 |
| 2025-05-08 | 25.26 | $24.85 | — |
| 2025-05-07 | 25.22 | $24.85 | — |
| 2025-05-06 | 25.16 | $24.85 | — |
| 2025-05-05 | 25.09 | $24.85 | — |
| 2025-05-02 | 25.00 | $24.85 | — |
| 2025-05-01 | 24.89 | $24.85 | — |
| 2025-04-30 | 24.76 | $24.85 | — |
| 2025-04-29 | 24.59 | $24.85 | — |
| 2025-04-28 | 24.40 | $24.85 | — |
| 2025-04-25 | 24.16 | $24.85 | — |
| 2025-04-24 | 23.88 | $24.85 | — |
| 2025-04-23 | 23.55 | $24.85 | — |
| 2025-04-22 | 23.15 | $24.85 | 700 |
| 2025-04-21 | 22.69 | $23.47 | 100 |
| 2025-04-17 | 22.45 | $23.00 | 800 |
| 2025-04-16 | 22.25 | $21.85 | — |
| 2025-04-15 | 22.27 | $21.85 | — |
| 2025-04-14 | 22.28 | $21.85 | — |
| 2025-04-11 | 22.30 | $21.85 | — |
| 2025-04-10 | 22.31 | $21.85 | — |
| 2025-04-09 | 22.31 | $21.85 | — |
| 2025-04-08 | 22.32 | $21.85 | — |
| 2025-04-07 | 22.32 | $21.85 | — |
| 2025-04-04 | 22.31 | $21.85 | — |
| 2025-04-03 | 22.30 | $21.85 | — |
| 2025-04-02 | 22.28 | $21.85 | — |
| 2025-04-01 | 22.26 | $21.85 | — |
| 2025-03-31 | 22.22 | $21.85 | — |
| 2025-03-28 | 22.17 | $21.85 | — |
| 2025-03-27 | 22.10 | $21.85 | — |
| 2025-03-26 | 22.02 | $21.85 | — |
| 2025-03-25 | 21.91 | $21.85 | — |
| 2025-03-24 | 21.79 | $21.85 | — |
| 2025-03-21 | 21.63 | $21.85 | — |
| 2025-03-20 | 21.45 | $21.85 | — |
| 2025-03-19 | 21.23 | $21.85 | 200 |
| 2025-03-18 | 20.96 | $21.31 | — |
| 2025-03-17 | 20.76 | $21.31 | — |
| 2025-03-14 | 20.52 | $21.31 | — |
| 2025-03-13 | 20.24 | $21.31 | — |
| 2025-03-12 | 19.90 | $21.31 | 800 |
| 2025-03-11 | 19.51 | $19.42 | — |
| 2025-03-10 | 19.45 | $19.42 | — |
| 2025-03-07 | 19.38 | $19.42 | — |
| 2025-03-06 | 19.29 | $19.42 | — |
| 2025-03-05 | 19.18 | $19.42 | — |
| 2025-03-04 | 19.04 | $19.42 | — |
| 2025-03-03 | 18.89 | $19.42 | 500 |
| 2025-02-28 | 18.70 | $18.98 | — |
| 2025-02-27 | 18.58 | $18.98 | — |
| 2025-02-26 | 18.43 | $18.98 | — |
| 2025-02-25 | 18.25 | $18.98 | — |
| 2025-02-24 | 18.05 | $18.98 | 200 |
| 2025-02-21 | 17.81 | $19.08 | 100 |
| 2025-02-20 | 17.50 | $17.55 | — |
| 2025-02-19 | 17.47 | $17.55 | — |
| 2025-02-18 | 17.43 | $17.55 | — |
| 2025-02-14 | 17.39 | $17.55 | — |
| 2025-02-13 | 17.34 | $17.55 | — |
| 2025-02-12 | 17.28 | $17.55 | — |
| 2025-02-11 | 17.20 | $17.55 | — |
| 2025-02-10 | 17.12 | $17.55 | — |
| 2025-02-07 | 17.02 | $17.55 | 300 |
| 2025-02-06 | 16.91 | $16.95 | — |
| 2025-02-05 | 16.90 | $16.95 | — |
| 2025-02-04 | 16.90 | $16.95 | — |
| 2025-02-03 | 16.89 | $16.95 | — |
| 2025-01-31 | 16.88 | $16.95 | — |
| 2025-01-30 | 16.87 | $16.95 | — |
| 2025-01-29 | 16.86 | $16.95 | — |
| 2025-01-28 | 16.85 | $16.95 | — |
| 2025-01-27 | 16.84 | $16.95 | — |
| 2025-01-24 | 16.83 | $16.95 | — |
| 2025-01-23 | 16.81 | $16.95 | — |
| 2025-01-22 | 16.80 | $16.95 | 700 |
| 2025-01-21 | 16.78 | $16.80 | — |
| 2025-01-17 | 16.79 | $16.80 | — |
| 2025-01-16 | 16.80 | $16.80 | — |
| 2025-01-15 | 16.81 | $16.80 | — |
| 2025-01-14 | 16.83 | $16.80 | — |
| 2025-01-13 | 16.85 | $16.80 | — |
| 2025-01-10 | 16.88 | $16.80 | — |
| 2025-01-08 | 16.91 | $16.80 | — |
| 2025-01-07 | 16.95 | $16.80 | — |
| 2025-01-06 | 16.99 | $16.80 | — |
| 2025-01-03 | 17.04 | $16.80 | — |
| 2025-01-02 | 17.10 | $16.80 | — |
| 2024-12-31 | 17.17 | $16.80 | — |
| 2024-12-30 | 17.25 | $16.80 | — |
| 2024-12-27 | 17.35 | $16.80 | 3000 |
| 2024-12-26 | 17.45 | $16.35 | 200 |
| 2024-12-24 | 17.67 | $17.48 | — |
| 2024-12-23 | 17.69 | $17.48 | — |
| 2024-12-20 | 17.70 | $17.48 | — |
| 2024-12-19 | 17.72 | $17.48 | 500 |
| 2024-12-18 | 17.74 | $17.75 | — |
| 2024-12-17 | 17.70 | $17.75 | — |
| 2024-12-16 | 17.66 | $17.75 | — |
| 2024-12-13 | 17.61 | $17.75 | — |
| 2024-12-12 | 17.54 | $17.75 | — |
| 2024-12-11 | 17.47 | $17.75 | — |
| 2024-12-10 | 17.38 | $17.75 | — |
| 2024-12-09 | 17.28 | $17.75 | — |
| 2024-12-06 | 17.16 | $17.75 | — |
| 2024-12-05 | 17.01 | $17.75 | — |
| 2024-12-04 | 16.85 | $17.75 | — |
| 2024-12-03 | 16.66 | $17.75 | 200 |
| 2024-12-02 | 16.43 | $16.39 | — |
| 2024-11-29 | 16.46 | $16.39 | — |
| 2024-11-27 | 16.50 | $16.39 | — |
| 2024-11-26 | 16.54 | $16.39 | — |
| 2024-11-25 | 16.59 | $16.39 | — |
| 2024-11-22 | 16.64 | $16.39 | — |
| 2024-11-21 | 16.71 | $16.39 | — |
| 2024-11-20 | 16.79 | $16.39 | — |
| 2024-11-19 | 16.88 | $16.39 | — |
| 2024-11-18 | 16.99 | $16.39 | — |
| 2024-11-15 | 17.11 | $16.39 | 500 |
| 2024-11-14 | 17.26 | $17.80 | — |
| 2024-11-13 | 17.12 | $17.80 | 100 |
| 2024-11-12 | 16.97 | $16.65 | — |
| 2024-11-11 | 17.03 | $16.65 | 200 |
| 2024-11-08 | 17.11 | $17.25 | — |
| 2024-11-07 | 17.06 | $17.25 | 200 |
| 2024-11-06 | 17.02 | $17.08 | — |
| 2024-11-05 | 16.99 | $17.08 | — |
| 2024-11-04 | 16.97 | $17.08 | 200 |
| 2024-11-01 | 16.94 | $16.90 | — |
| 2024-10-31 | 16.94 | $16.90 | — |
| 2024-10-30 | 16.95 | $16.90 | — |
| 2024-10-29 | 16.95 | $16.90 | — |
| 2024-10-28 | 16.95 | $16.90 | — |
| 2024-10-25 | 16.96 | $16.90 | — |
| 2024-10-24 | 16.96 | $16.90 | — |
| 2024-10-23 | 16.97 | $16.90 | — |
| 2024-10-22 | 16.97 | $16.90 | — |
| 2024-10-21 | 16.98 | $16.90 | 400 |
| 2024-10-18 | 16.99 | $16.90 | — |
| 2024-10-17 | 16.99 | $16.90 | — |
| 2024-10-16 | 17.00 | $16.90 | — |
| 2024-10-15 | 17.01 | $16.90 | — |
| 2024-10-14 | 17.02 | $16.90 | — |
| 2024-10-11 | 17.02 | $16.90 | — |
| 2024-10-10 | 17.03 | $16.90 | — |
| 2024-10-09 | 17.04 | $16.90 | — |
| 2024-10-08 | 17.05 | $16.90 | — |
| 2024-10-07 | 17.07 | $16.90 | — |
| 2024-10-04 | 17.08 | $16.90 | — |
| 2024-10-03 | 17.09 | $16.90 | — |
| 2024-10-02 | 17.10 | $16.90 | — |
| 2024-10-01 | 17.12 | $16.90 | 1500 |
| 2024-09-30 | 17.13 | $16.90 | — |
| 2024-09-27 | 17.15 | $16.90 | 100 |
| 2024-09-26 | 17.16 | $16.73 | — |
| 2024-09-25 | 17.21 | $16.73 | — |
| 2024-09-24 | 17.27 | $16.73 | 111800 |
| 2024-09-23 | 17.34 | $17.13 | — |
| 2024-09-20 | 17.33 | $17.13 | 46300 |
| 2024-09-19 | 17.31 | $17.13 | — |
| 2024-09-18 | 17.29 | $17.13 | — |
| 2024-09-17 | 17.26 | $17.13 | 34400 |
| 2024-09-16 | 17.22 | $17.13 | — |
| 2024-09-13 | 17.18 | $17.13 | — |
| 2024-09-12 | 17.12 | $17.13 | — |
| 2024-09-11 | 17.06 | $17.13 | — |
| 2024-09-10 | 16.98 | $17.13 | — |
| 2024-09-09 | 16.88 | $17.13 | 400 |
| 2024-09-06 | 16.76 | $17.35 | — |
| 2024-09-05 | 16.58 | $17.35 | 200 |
| 2024-09-04 | 16.36 | $17.00 | 200 |
| 2024-09-03 | 16.18 | $16.42 | 400 |
| 2024-08-30 | 16.09 | $16.42 | 1300 |
| 2024-08-29 | 15.98 | $16.20 | — |
| 2024-08-28 | 15.90 | $16.20 | — |
| 2024-08-27 | 15.81 | $16.20 | 700 |
| 2024-08-26 | 15.70 | $16.20 | 1100 |
| 2024-08-23 | 15.57 | $16.20 | 2500 |
| 2024-08-22 | 15.43 | $16.20 | — |
| 2024-08-21 | 15.25 | $16.20 | 2100 |
| 2024-08-20 | 15.05 | $16.20 | 700 |
| 2024-08-19 | 14.82 | $15.67 | — |
| 2024-08-16 | 14.66 | $15.67 | 200 |
| 2024-08-15 | 14.48 | $14.55 | — |
| 2024-08-14 | 14.51 | $14.55 | — |
| 2024-08-13 | 14.55 | $14.55 | — |
| 2024-08-12 | 14.59 | $14.55 | 1200 |
| 2024-08-09 | 14.64 | $13.95 | — |
| 2024-08-08 | 14.83 | $13.95 | — |
| 2024-08-07 | 15.05 | $13.95 | — |
| 2024-08-06 | 15.31 | $13.95 | 100 |
| 2024-08-05 | 15.61 | $15.65 | — |
| 2024-08-02 | 15.60 | $15.65 | — |
| 2024-08-01 | 15.58 | $15.65 | 600 |
| 2024-07-31 | 15.57 | $15.65 | — |
| 2024-07-30 | 15.55 | $15.65 | 100 |
| 2024-07-29 | 15.54 | $15.52 | — |
| 2024-07-26 | 15.54 | $15.52 | — |
| 2024-07-25 | 15.55 | $15.52 | — |
| 2024-07-24 | 15.56 | $15.52 | — |
| 2024-07-23 | 15.57 | $15.52 | — |
| 2024-07-22 | 15.58 | $15.52 | — |
| 2024-07-19 | 15.59 | $15.52 | 600 |
| 2024-07-18 | 15.61 | $16.12 | — |
| 2024-07-17 | 15.50 | $16.12 | — |
| 2024-07-16 | 15.37 | $16.12 | 400 |
| 2024-07-15 | 15.22 | $15.28 | — |
| 2024-07-12 | 15.23 | $15.28 | — |
| 2024-07-11 | 15.24 | $15.28 | 800 |
| 2024-07-10 | 15.26 | $15.28 | 400 |
| 2024-07-09 | 15.27 | $15.25 | 300 |
| 2024-07-08 | 15.30 | $15.70 | — |
| 2024-07-05 | 15.24 | $15.70 | — |
| 2024-07-03 | 15.17 | $15.70 | 500 |
| 2024-07-02 | 15.09 | $15.06 | 200 |
| 2024-07-01 | 15.13 | $15.20 | — |
| 2024-06-28 | 15.15 | $15.20 | 1200 |
| 2024-06-27 | 15.18 | $15.20 | 1700 |
| 2024-06-26 | 15.21 | $15.48 | — |
| 2024-06-25 | 15.20 | $15.48 | 1400 |
| 2024-06-24 | 15.18 | $15.48 | 400 |
| 2024-06-21 | 15.16 | $15.48 | — |
| 2024-06-20 | 15.14 | $15.48 | 200 |
| 2024-06-18 | 15.12 | $15.48 | 800 |
| 2024-06-17 | 15.10 | $14.82 | 300 |
| 2024-06-14 | 15.22 | $15.41 | — |
| 2024-06-13 | 15.23 | $15.41 | 400 |
| 2024-06-12 | 15.25 | $15.48 | — |
| 2024-06-11 | 15.27 | $15.48 | — |
| 2024-06-10 | 15.28 | $15.48 | 1100 |
| 2024-06-07 | 15.31 | $15.47 | 400 |
| 2024-06-06 | 15.34 | $15.47 | 600 |
| 2024-06-05 | 15.38 | $15.47 | — |
| 2024-06-04 | 15.43 | $15.47 | 300 |
| 2024-06-03 | 15.50 | $15.47 | — |
| 2024-05-31 | 15.58 | $15.47 | 22700 |
| 2024-05-30 | 15.67 | $15.47 | — |
| 2024-05-29 | 15.78 | $15.47 | 100 |
| 2024-05-28 | 15.92 | $14.86 | — |
| 2024-05-24 | 16.21 | $14.86 | 400 |
| 2024-05-23 | 16.54 | $16.47 | — |
| 2024-05-22 | 16.60 | $16.47 | 500 |
| 2024-05-21 | 16.66 | $16.79 | — |
| 2024-05-20 | 16.67 | $16.79 | 500 |
| 2024-05-17 | 16.68 | $16.95 | — |
| 2024-05-16 | 16.66 | $16.95 | — |
| 2024-05-15 | 16.64 | $16.95 | — |
| 2024-05-14 | 16.62 | $16.95 | — |
| 2024-05-13 | 16.60 | $16.95 | — |
| 2024-05-10 | 16.58 | $16.95 | 3000 |
| 2024-05-09 | 16.56 | $16.28 | 2400 |
| 2024-05-08 | 16.68 | $16.76 | — |
| 2024-05-07 | 16.72 | $16.76 | — |
| 2024-05-06 | 16.77 | $16.76 | — |
| 2024-05-03 | 16.83 | $16.76 | 500 |
| 2024-05-02 | 16.90 | $16.64 | — |
| 2024-05-01 | 17.01 | $16.64 | — |
| 2024-04-30 | 17.15 | $16.64 | 300 |
| 2024-04-29 | 17.30 | $16.51 | — |
| 2024-04-26 | 17.52 | $16.51 | 1300 |
| 2024-04-25 | 17.76 | $17.86 | — |
| 2024-04-24 | 17.77 | $17.86 | — |
| 2024-04-23 | 17.77 | $17.86 | — |
| 2024-04-22 | 17.78 | $17.86 | — |
| 2024-04-19 | 17.79 | $17.86 | — |
| 2024-04-18 | 17.81 | $17.86 | 400 |
| 2024-04-17 | 17.82 | $17.42 | 3700 |
| 2024-04-16 | 17.94 | $17.42 | — |
| 2024-04-15 | 18.07 | $17.42 | — |
| 2024-04-12 | 18.23 | $17.42 | 12200 |
| 2024-04-11 | 18.41 | $17.42 | 600 |
| 2024-04-10 | 18.63 | $18.49 | — |
| 2024-04-09 | 18.65 | $18.49 | 700 |
| 2024-04-08 | 18.67 | $18.49 | 200 |
| 2024-04-05 | 18.70 | $17.90 | 300 |
| 2024-04-04 | 18.85 | $18.64 | — |
| 2024-04-03 | 18.88 | $18.64 | — |
| 2024-04-02 | 18.90 | $18.64 | — |
| 2024-04-01 | 18.93 | $18.64 | 600 |
| 2024-03-28 | 18.96 | $18.80 | — |
| 2024-03-27 | 18.96 | $18.80 | — |
| 2024-03-26 | 18.96 | $18.80 | 600 |
| 2024-03-25 | 18.96 | $18.75 | — |
| 2024-03-22 | 18.97 | $18.75 | — |
| 2024-03-21 | 18.97 | $18.75 | — |
| 2024-03-20 | 18.98 | $18.75 | — |
| 2024-03-19 | 18.98 | $18.75 | — |
| 2024-03-18 | 18.98 | $18.75 | 900 |
| 2024-03-15 | 18.97 | $19.00 | — |
| 2024-03-14 | 18.92 | $19.00 | — |
| 2024-03-13 | 18.85 | $19.00 | — |
| 2024-03-12 | 18.76 | $19.00 | 100 |
| 2024-03-11 | 18.66 | $19.00 | 3000 |
| 2024-03-08 | 18.54 | $19.00 | 1100 |
| 2024-03-07 | 18.40 | $19.00 | — |
| 2024-03-06 | 18.23 | $19.00 | — |
| 2024-03-05 | 18.04 | $19.00 | 500 |
| 2024-03-04 | 17.82 | $20.05 | 300 |
| 2024-03-01 | 17.33 | $18.10 | 300 |
| 2024-02-29 | 17.18 | $17.67 | 1000 |
| 2024-02-28 | 17.10 | $17.19 | — |
| 2024-02-27 | 17.11 | $17.19 | — |
| 2024-02-26 | 17.12 | $17.19 | 600 |
| 2024-02-23 | 17.13 | $16.46 | 400 |
| 2024-02-22 | 17.30 | $16.77 | — |
| 2024-02-21 | 17.43 | $16.77 | — |
| 2024-02-20 | 17.59 | $16.77 | 2300 |
| 2024-02-16 | 17.76 | $17.04 | 800 |
| 2024-02-15 | 17.92 | $17.92 | — |
| 2024-02-14 | 17.91 | $17.92 | 300 |
| 2024-02-13 | 17.89 | $17.92 | 5300 |
| 2024-02-12 | 17.88 | $17.51 | — |
| 2024-02-09 | 17.95 | $17.51 | — |
| 2024-02-08 | 18.03 | $17.51 | 3300 |
| 2024-02-07 | 18.12 | $17.94 | — |
| 2024-02-06 | 18.13 | $17.94 | — |
| 2024-02-05 | 18.15 | $17.94 | — |
| 2024-02-02 | 18.16 | $17.94 | — |
| 2024-02-01 | 18.18 | $17.94 | — |
| 2024-01-31 | 18.20 | $17.94 | 400 |
| 2024-01-30 | 18.22 | $18.12 | 1100 |
| 2024-01-29 | 18.20 | $17.85 | — |
| 2024-01-26 | 18.24 | $17.85 | 2000 |
| 2024-01-25 | 18.27 | $18.08 | — |
| 2024-01-24 | 18.27 | $18.08 | — |
| 2024-01-23 | 18.26 | $18.08 | 300 |
| 2024-01-22 | 18.25 | $18.60 | 500 |
| 2024-01-19 | 18.12 | $18.24 | — |
| 2024-01-18 | 18.04 | $17.95 | 2000 |
| 2024-01-17 | 18.01 | $18.24 | 400 |
| 2024-01-16 | 17.92 | $18.18 | 1200 |
| 2024-01-12 | 17.81 | $17.62 | 400 |
| 2024-01-11 | 17.81 | $17.52 | 2100 |
| 2024-01-10 | 17.83 | $17.92 | 500 |
| 2024-01-09 | 17.76 | $17.32 | 900 |
| 2024-01-08 | 17.80 | $17.51 | 200 |
| 2024-01-05 | 17.81 | $17.29 | 1700 |
| 2024-01-04 | 17.86 | $17.36 | 1700 |
| 2024-01-03 | 17.90 | $17.86 | 700 |
| 2024-01-02 | 17.85 | $17.85 | — |
| 2023-12-29 | 17.78 | $17.85 | — |
| 2023-12-28 | 17.70 | $17.85 | — |
| 2023-12-27 | 17.60 | $17.85 | 500 |
| 2023-12-26 | 17.48 | $16.90 | 1100 |
| 2023-12-22 | 17.54 | $18.10 | 600 |
| 2023-12-21 | 17.35 | $16.99 | 1000 |
| 2023-12-20 | 17.36 | $16.99 | — |
| 2023-12-19 | 17.37 | $16.99 | — |
| 2023-12-18 | 17.38 | $16.99 | 600 |
| 2023-12-15 | 17.39 | $17.96 | 200 |
| 2023-12-14 | 17.19 | $17.62 | 600 |
| 2023-12-13 | 17.03 | $17.54 | — |
| 2023-12-12 | 16.85 | $17.54 | 100 |
| 2023-12-11 | 16.64 | $17.16 | 100 |
| 2023-12-08 | 16.48 | $16.59 | 100 |
| 2023-12-07 | 16.41 | $16.60 | 1700 |
| 2023-12-06 | 16.32 | $16.70 | 200 |
| 2023-12-05 | 16.19 | $15.93 | 3400 |
| 2023-12-04 | 16.21 | $15.89 | 400 |
| 2023-12-01 | 16.23 | $16.62 | 800 |
| 2023-11-30 | 16.10 | $16.62 | 1700 |
| 2023-11-29 | 15.94 | $16.62 | 1100 |
| 2023-11-28 | 15.76 | $16.62 | 300 |
| 2023-11-27 | 15.55 | $15.73 | 1200 |
| 2023-11-24 | 15.49 | $15.70 | — |
| 2023-11-22 | 15.43 | $15.70 | 1300 |
| 2023-11-21 | 15.36 | $15.76 | — |
| 2023-11-20 | 15.26 | $15.76 | 100 |
| 2023-11-17 | 15.15 | $15.44 | 400 |
| 2023-11-16 | 15.08 | $15.11 | 400 |
| 2023-11-15 | 15.07 | $15.69 | 1700 |
| 2023-11-14 | 14.94 | $15.22 | — |
| 2023-11-13 | 14.89 | $15.22 | 300 |
| 2023-11-10 | 14.83 | $15.68 | 300 |
| 2023-11-09 | 14.67 | $15.10 | — |
| 2023-11-08 | 14.60 | $15.10 | — |
| 2023-11-07 | 14.52 | $15.10 | — |
| 2023-11-06 | 14.43 | $15.10 | — |
| 2023-11-03 | 14.33 | $15.10 | 600 |
| 2023-11-02 | 14.22 | $14.23 | — |
| 2023-11-01 | 14.27 | $14.23 | 1800 |
| 2023-10-31 | 14.33 | $14.47 | 2100 |
| 2023-10-30 | 14.36 | $14.28 | — |
| 2023-10-27 | 14.43 | $14.28 | — |
| 2023-10-26 | 14.52 | $14.28 | 100 |
| 2023-10-25 | 14.63 | $15.07 | 300 |
| 2023-10-24 | 14.59 | $15.07 | 100 |
| 2023-10-23 | 14.54 | $14.15 | 900 |
| 2023-10-20 | 14.68 | $14.49 | 1100 |
| 2023-10-19 | 14.78 | $14.90 | — |
| 2023-10-18 | 14.81 | $14.90 | — |
| 2023-10-17 | 14.85 | $14.90 | 1900 |
| 2023-10-16 | 14.90 | $14.94 | 500 |
| 2023-10-13 | 14.95 | $14.63 | 200 |
| 2023-10-12 | 15.08 | $15.22 | 600 |
| 2023-10-11 | 15.10 | $15.04 | — |
| 2023-10-10 | 15.17 | $15.04 | — |
| 2023-10-09 | 15.25 | $15.04 | 300 |
| 2023-10-06 | 15.35 | $14.90 | 3100 |
| 2023-10-05 | 15.50 | $15.46 | 100 |
| 2023-10-04 | 15.56 | $15.46 | — |
| 2023-10-03 | 15.62 | $15.46 | — |
| 2023-10-02 | 15.71 | $15.46 | — |
| 2023-09-29 | 15.80 | $15.46 | 200 |
| 2023-09-28 | 15.91 | $15.72 | — |
| 2023-09-27 | 15.99 | $15.72 | 100 |
| 2023-09-26 | 16.08 | $15.91 | 800 |
| 2023-09-25 | 16.15 | $15.97 | 200 |
| 2023-09-22 | 16.22 | $16.50 | 100 |
| 2023-09-21 | 16.19 | $16.50 | 100 |
| 2023-09-20 | 16.16 | $16.50 | 100 |
| 2023-09-19 | 16.12 | $16.50 | 600 |
| 2023-09-18 | 16.08 | $16.75 | — |
| 2023-09-15 | 15.98 | $16.75 | 200 |
| 2023-09-14 | 15.86 | $16.00 | 100 |
| 2023-09-13 | 15.90 | $16.00 | 1300 |
| 2023-09-12 | 15.93 | $16.82 | 100 |
| 2023-09-11 | 15.81 | $16.22 | — |
| 2023-09-08 | 15.79 | $16.22 | 1400 |
| 2023-09-07 | 15.78 | $16.33 | — |
| 2023-09-06 | 15.74 | $16.33 | 400 |
| 2023-09-05 | 15.71 | $16.44 | 200 |
| 2023-09-01 | 15.64 | $16.02 | 17100 |
| 2023-08-31 | 15.67 | $16.02 | — |
| 2023-08-30 | 15.70 | $16.02 | — |
| 2023-08-29 | 15.74 | $16.02 | 400 |
| 2023-08-28 | 15.79 | $16.30 | — |
| 2023-08-25 | 15.80 | $16.30 | — |
| 2023-08-24 | 15.82 | $16.30 | — |
| 2023-08-23 | 15.85 | $16.30 | 500 |
| 2023-08-22 | 15.88 | $15.79 | 300 |
| 2023-08-21 | 16.04 | $15.50 | 100 |
| 2023-08-18 | 16.29 | $15.50 | 3100 |
| 2023-08-17 | 16.59 | $15.25 | 1500 |
| 2023-08-16 | 16.99 | $15.55 | — |
| 2023-08-15 | 17.40 | $15.55 | 22800 |
| 2023-08-14 | 17.89 | $16.25 | 1200 |
| 2023-08-11 | 18.30 | $15.65 | 400 |
| 2023-08-10 | 18.91 | $18.11 | — |
| 2023-08-09 | 19.10 | $18.11 | 1500 |
| 2023-08-08 | 19.32 | $18.62 | 500 |
| 2023-08-07 | 19.47 | $19.67 | 200 |
| 2023-08-04 | 19.43 | $19.02 | 300 |
| 2023-08-03 | 19.51 | $19.32 | 600 |
| 2023-08-02 | 19.55 | $19.39 | — |
| 2023-08-01 | 19.57 | $19.39 | 100 |
| 2023-07-31 | 19.60 | $19.39 | 100 |
| 2023-07-28 | 19.63 | $19.39 | 300 |
| 2023-07-27 | 19.66 | $19.98 | 900 |
| 2023-07-26 | 19.57 | $19.95 | 300 |
| 2023-07-25 | 19.48 | $19.58 | 1000 |
| 2023-07-24 | 19.45 | $19.58 | 1100 |
| 2023-07-21 | 19.41 | $19.58 | 900 |
| 2023-07-20 | 19.37 | $19.58 | 900 |
| 2023-07-19 | 19.32 | $20.08 | 700 |
| 2023-07-18 | 19.16 | $19.28 | 100 |
| 2023-07-17 | 19.14 | $19.33 | — |
| 2023-07-14 | 19.10 | $19.33 | — |
| 2023-07-13 | 19.07 | $19.33 | — |
| 2023-07-12 | 19.02 | $19.33 | 200 |
| 2023-07-11 | 18.97 | $19.16 | — |
| 2023-07-10 | 18.95 | $19.16 | 100 |
| 2023-07-07 | 18.92 | $18.36 | — |
| 2023-07-06 | 19.06 | $18.36 | 300 |
| 2023-07-05 | 19.22 | $18.90 | — |
| 2023-07-03 | 19.30 | $18.90 | — |
| 2023-06-30 | 19.39 | $18.90 | — |
| 2023-06-29 | 19.49 | $18.90 | — |
| 2023-06-28 | 19.61 | $18.90 | — |
| 2023-06-27 | 19.75 | $18.90 | 500 |
| 2023-06-26 | 19.90 | $20.42 | — |
| 2023-06-23 | 19.77 | $20.42 | — |
| 2023-06-22 | 19.60 | $20.42 | 700 |
| 2023-06-21 | 19.42 | $19.89 | — |
| 2023-06-20 | 19.31 | $19.89 | 300 |
| 2023-06-16 | 19.18 | $19.36 | — |
| 2023-06-15 | 19.15 | $19.36 | — |
| 2023-06-14 | 19.11 | $19.36 | — |
| 2023-06-13 | 19.07 | $19.36 | — |
| 2023-06-12 | 19.02 | $19.36 | — |
| 2023-06-09 | 18.96 | $19.36 | — |
| 2023-06-08 | 18.90 | $19.36 | 100 |
| 2023-06-07 | 18.82 | $19.36 | 100 |
| 2023-06-06 | 18.74 | $18.49 | 2700 |
| 2023-06-05 | 18.83 | $18.49 | — |
| 2023-06-02 | 18.93 | $18.49 | — |
| 2023-06-01 | 19.05 | $18.49 | — |
| 2023-05-31 | 19.19 | $18.49 | 900 |
| 2023-05-30 | 19.35 | $18.49 | 900 |
| 2023-05-26 | 19.54 | $19.48 | 300 |
| 2023-05-25 | 19.55 | $19.48 | — |
| 2023-05-24 | 19.56 | $19.48 | — |
| 2023-05-23 | 19.58 | $19.48 | — |
| 2023-05-22 | 19.60 | $19.48 | 2200 |
| 2023-05-19 | 19.62 | $19.48 | — |
| 2023-05-18 | 19.64 | $19.48 | 400 |
| 2023-05-17 | 19.67 | $19.62 | — |
| 2023-05-16 | 19.67 | $19.62 | 700 |
| 2023-05-15 | 19.67 | $19.62 | — |
| 2023-05-12 | 19.67 | $19.62 | — |
| 2023-05-11 | 19.67 | $19.62 | — |
| 2023-05-10 | 19.67 | $19.62 | — |
| 2023-05-09 | 19.66 | $19.62 | 800 |
| 2023-05-08 | 19.66 | $19.62 | — |
| 2023-05-05 | 19.66 | $19.62 | — |
| 2023-05-04 | 19.65 | $19.62 | — |
| 2023-05-03 | 19.65 | $19.62 | 600 |
| 2023-05-02 | 19.64 | $19.52 | — |
| 2023-05-01 | 19.65 | $19.52 | — |
| 2023-04-28 | 19.66 | $19.52 | — |
| 2023-04-27 | 19.67 | $19.52 | 400 |
| 2023-04-26 | 19.69 | $19.52 | — |
| 2023-04-25 | 19.70 | $19.52 | 500 |
| 2023-04-24 | 19.72 | $19.52 | 100 |
| 2023-04-21 | 19.73 | $19.52 | — |
| 2023-04-20 | 19.75 | $19.52 | 100 |
| 2023-04-19 | 19.77 | $20.03 | — |
| 2023-04-18 | 19.69 | $20.03 | 400 |
| 2023-04-17 | 19.59 | $19.85 | 200 |
| 2023-04-14 | 19.51 | $19.45 | — |
| 2023-04-13 | 19.50 | $19.45 | 400 |
| 2023-04-12 | 19.49 | $19.45 | — |
| 2023-04-11 | 19.47 | $19.45 | 4000 |
| 2023-04-10 | 19.45 | $19.77 | — |
| 2023-04-06 | 19.36 | $19.77 | — |
| 2023-04-05 | 19.26 | $19.77 | 200 |
| 2023-04-04 | 19.13 | $20.19 | 100 |
| 2023-04-03 | 18.90 | $19.09 | — |
| 2023-03-31 | 18.86 | $19.09 | — |
| 2023-03-30 | 18.82 | $19.09 | 500 |
| 2023-03-29 | 18.77 | $19.39 | — |
| 2023-03-28 | 18.65 | $19.39 | 500 |
| 2023-03-27 | 18.51 | $18.52 | — |
| 2023-03-24 | 18.53 | $18.52 | — |
| 2023-03-23 | 18.56 | $18.52 | — |
| 2023-03-22 | 18.59 | $18.52 | — |
| 2023-03-21 | 18.63 | $18.52 | 100 |
| 2023-03-20 | 18.68 | $18.52 | — |
| 2023-03-17 | 18.74 | $18.52 | — |
| 2023-03-16 | 18.80 | $18.52 | 1300 |
| 2023-03-15 | 18.88 | $18.84 | — |
| 2023-03-14 | 18.91 | $18.84 | — |
| 2023-03-13 | 18.94 | $18.84 | 100 |
| 2023-03-10 | 18.97 | $19.21 | — |
| 2023-03-09 | 18.93 | $19.21 | — |
| 2023-03-08 | 18.89 | $19.21 | — |
| 2023-03-07 | 18.84 | $19.21 | — |
| 2023-03-06 | 18.78 | $19.21 | 1100 |
| 2023-03-03 | 18.72 | $18.80 | 2600 |
| 2023-03-02 | 18.73 | $18.21 | 400 |
| 2023-03-01 | 18.87 | $18.39 | — |
| 2023-02-28 | 19.00 | $18.39 | — |
| 2023-02-27 | 19.15 | $18.39 | 200 |
| 2023-02-24 | 19.32 | $18.72 | — |
| 2023-02-23 | 19.45 | $18.72 | 200 |
| 2023-02-22 | 19.61 | $19.00 | — |
| 2023-02-21 | 19.73 | $19.00 | 5200 |
| 2023-02-17 | 19.86 | $18.92 | 1900 |
| 2023-02-16 | 20.04 | $19.45 | 300 |
| 2023-02-15 | 20.13 | $19.97 | — |
| 2023-02-14 | 20.12 | $19.97 | 100 |
| 2023-02-13 | 20.11 | $19.87 | — |
| 2023-02-10 | 20.11 | $19.87 | 500 |
| 2023-02-09 | 20.12 | $20.33 | 200 |
| 2023-02-08 | 20.03 | $19.67 | 300 |
| 2023-02-07 | 20.05 | $19.62 | 200 |
| 2023-02-06 | 20.09 | $20.00 | — |
| 2023-02-03 | 20.06 | $20.00 | 1100 |
| 2023-02-02 | 20.01 | $20.00 | — |
| 2023-02-01 | 19.95 | $20.00 | 1300 |
| 2023-01-31 | 19.89 | $20.00 | — |
| 2023-01-30 | 19.80 | $20.00 | — |
| 2023-01-27 | 19.71 | $20.00 | 1600 |
| 2023-01-26 | 19.59 | $19.94 | — |
| 2023-01-25 | 19.47 | $19.94 | 400 |
| 2023-01-24 | 19.32 | $19.75 | 2900 |
| 2023-01-23 | 19.19 | $19.25 | — |
| 2023-01-20 | 19.14 | $19.25 | 200 |
| 2023-01-19 | 19.08 | $19.79 | 300 |
| 2023-01-18 | 18.89 | $19.55 | 200 |
| 2023-01-17 | 18.73 | $19.17 | 500 |
| 2023-01-13 | 18.61 | $18.81 | — |
| 2023-01-12 | 18.56 | $18.81 | 100 |
| 2023-01-11 | 18.49 | $18.67 | 1000 |
| 2023-01-10 | 18.44 | $18.21 | 300 |
| 2023-01-09 | 18.49 | $18.56 | — |
| 2023-01-06 | 18.46 | $18.56 | 400 |
| 2023-01-05 | 18.43 | $17.97 | 600 |
| 2023-01-04 | 18.52 | $18.47 | — |
| 2023-01-03 | 18.51 | $18.47 | — |
| 2022-12-30 | 18.51 | $18.47 | — |
| 2022-12-29 | 18.50 | $18.47 | 500 |
| 2022-12-28 | 18.49 | $18.74 | — |
| 2022-12-27 | 18.43 | $18.74 | — |
| 2022-12-23 | 18.35 | $18.74 | 300 |
| 2022-12-22 | 18.26 | $18.09 | 300 |
| 2022-12-21 | 18.29 | $18.28 | 30900 |
| 2022-12-20 | 18.28 | $18.08 | 900 |
| 2022-12-19 | 18.32 | $18.25 | 100 |
| 2022-12-16 | 18.32 | $18.20 | — |
| 2022-12-15 | 18.34 | $18.20 | 600 |
| 2022-12-14 | 18.36 | $19.18 | 500 |
| 2022-12-13 | 18.17 | $17.91 | 700 |
| 2022-12-12 | 18.22 | $17.91 | 2600 |
| 2022-12-09 | 18.28 | $18.12 | — |
| 2022-12-08 | 18.30 | $18.12 | 900 |
| 2022-12-07 | 18.33 | $18.22 | 800 |
| 2022-12-06 | 18.34 | $18.50 | — |
| 2022-12-05 | 18.29 | $18.50 | — |
| 2022-12-02 | 18.23 | $18.50 | 6300 |
| 2022-12-01 | 18.16 | $18.30 | 700 |
| 2022-11-30 | 18.13 | $18.00 | 400 |
| 2022-11-29 | 18.15 | $18.41 | 300 |
| 2022-11-28 | 18.08 | $17.95 | — |
| 2022-11-25 | 18.11 | $17.95 | 100 |
| 2022-11-23 | 18.13 | $17.95 | 1400 |
| 2022-11-22 | 18.16 | $17.67 | 400 |
| 2022-11-21 | 18.26 | $18.44 | 100 |
| 2022-11-18 | 18.21 | $18.44 | 100 |
| 2022-11-17 | 18.14 | $18.44 | 700 |
| 2022-11-16 | 18.07 | $18.56 | 300 |
| 2022-11-15 | 17.96 | $18.74 | 300 |
| 2022-11-14 | 17.79 | $18.57 | — |
| 2022-11-11 | 17.64 | $18.57 | 400 |
| 2022-11-10 | 17.45 | $17.72 | 300 |
| 2022-11-09 | 17.42 | $17.24 | — |
| 2022-11-08 | 17.49 | $17.24 | 4800 |
| 2022-11-07 | 17.57 | $17.44 | 100 |
| 2022-11-04 | 17.62 | $17.56 | — |
| 2022-11-03 | 17.65 | $17.56 | 400 |
| 2022-11-02 | 17.70 | $17.81 | — |
| 2022-11-01 | 17.69 | $17.81 | — |
| 2022-10-31 | 17.69 | $17.81 | — |
| 2022-10-28 | 17.69 | $17.81 | 500 |
| 2022-10-27 | 17.69 | $18.14 | 200 |
| 2022-10-26 | 17.62 | $17.75 | 2500 |
| 2022-10-25 | 17.62 | $17.64 | 8300 |
| 2022-10-24 | 17.65 | $17.47 | — |
| 2022-10-21 | 17.72 | $17.47 | 200 |
| 2022-10-20 | 17.80 | $17.41 | 300 |
| 2022-10-19 | 17.91 | $17.83 | 1200 |
| 2022-10-18 | 17.95 | $18.14 | 700 |
| 2022-10-17 | 17.93 | $17.95 | — |
| 2022-10-14 | 17.95 | $17.95 | — |
| 2022-10-13 | 17.98 | $17.95 | 200 |
| 2022-10-12 | 18.01 | $17.88 | 1000 |
| 2022-10-11 | 18.06 | $17.75 | 900 |
| 2022-10-10 | 18.14 | $18.70 | — |
| 2022-10-07 | 18.05 | $18.70 | — |
| 2022-10-06 | 17.94 | $18.70 | 100 |
| 2022-10-05 | 17.81 | $17.80 | — |
| 2022-10-04 | 17.85 | $17.80 | — |
| 2022-10-03 | 17.91 | $17.80 | 2900 |
| 2022-09-30 | 17.97 | $18.08 | 100 |
| 2022-09-29 | 17.99 | $18.44 | 500 |
| 2022-09-28 | 17.93 | $17.89 | 200 |
| 2022-09-27 | 17.99 | $17.80 | 100 |
| 2022-09-26 | 18.08 | $17.66 | 500 |
| 2022-09-23 | 18.21 | $17.96 | 1100 |
| 2022-09-22 | 18.30 | $18.25 | 500 |
| 2022-09-21 | 18.34 | $18.40 | 400 |
| 2022-09-20 | 18.37 | $17.90 | 1100 |
| 2022-09-19 | 18.50 | $18.76 | 400 |
| 2022-09-16 | 18.48 | $18.90 | — |
| 2022-09-15 | 18.43 | $18.90 | 500 |
| 2022-09-14 | 18.37 | $18.89 | 1200 |
| 2022-09-13 | 18.30 | $18.72 | 100 |
| 2022-09-12 | 18.26 | $19.01 | 100 |
| 2022-09-09 | 18.16 | $17.98 | — |
| 2022-09-08 | 18.26 | $17.98 | 10700 |
| 2022-09-07 | 18.38 | $17.62 | — |
| 2022-09-06 | 18.59 | $17.62 | 800 |
| 2022-09-02 | 18.85 | $17.87 | 600 |
| 2022-09-01 | 19.09 | $18.15 | — |
| 2022-08-31 | 19.32 | $18.15 | — |
| 2022-08-30 | 19.58 | $18.15 | — |
| 2022-08-29 | 19.88 | $18.15 | 200 |
| 2022-08-26 | 20.24 | $19.69 | 100 |
| 2022-08-25 | 20.32 | $19.06 | 1100 |
| 2022-08-24 | 20.55 | $20.03 | — |
| 2022-08-23 | 20.61 | $20.03 | — |
| 2022-08-22 | 20.68 | $20.03 | — |
| 2022-08-19 | 20.75 | $20.03 | 100 |
| 2022-08-18 | 20.83 | $20.69 | 100 |
| 2022-08-17 | 20.78 | $20.69 | 300 |
| 2022-08-16 | 20.72 | $20.69 | 1400 |
| 2022-08-15 | 20.65 | $20.57 | — |
| 2022-08-12 | 20.59 | $20.57 | 100 |
| 2022-08-11 | 20.51 | $20.35 | 100 |
| 2022-08-10 | 20.46 | $20.35 | 1100 |
| 2022-08-09 | 20.40 | $21.20 | — |
| 2022-08-08 | 20.14 | $21.20 | 3900 |
| 2022-08-05 | 19.84 | $20.70 | — |
| 2022-08-04 | 19.60 | $20.70 | 600 |
| 2022-08-03 | 19.31 | $19.68 | — |
| 2022-08-02 | 19.19 | $19.68 | 200 |
| 2022-08-01 | 19.05 | $20.67 | 500 |
| 2022-07-29 | 18.68 | $18.90 | — |
| 2022-07-28 | 18.61 | $18.90 | 100 |
| 2022-07-27 | 18.54 | $18.05 | 400 |
| 2022-07-26 | 18.63 | $18.56 | 700 |
| 2022-07-25 | 18.63 | $19.19 | 100 |
| 2022-07-22 | 18.50 | $19.21 | — |
| 2022-07-21 | 18.34 | $19.21 | 400 |
| 2022-07-20 | 18.15 | $17.87 | 200 |
| 2022-07-19 | 18.22 | $18.46 | — |
| 2022-07-18 | 18.18 | $18.46 | — |
| 2022-07-15 | 18.12 | $18.46 | — |
| 2022-07-14 | 18.06 | $18.46 | — |
| 2022-07-13 | 17.99 | $18.46 | 300 |
| 2022-07-12 | 17.92 | $19.02 | — |
| 2022-07-11 | 17.71 | $19.02 | — |
| 2022-07-08 | 17.47 | $19.02 | — |
| 2022-07-07 | 17.19 | $19.02 | 300 |
| 2022-07-06 | 16.87 | $17.19 | — |
| 2022-07-05 | 16.89 | $17.19 | — |
| 2022-07-01 | 16.92 | $17.19 | — |
| 2022-06-30 | 16.96 | $17.19 | 100 |
| 2022-06-29 | 17.01 | $17.63 | 400 |
| 2022-06-28 | 16.98 | $17.75 | 500 |
| 2022-06-27 | 16.92 | $17.91 | 200 |
| 2022-06-24 | 16.83 | $17.35 | 100 |
| 2022-06-23 | 16.85 | $16.20 | — |
| 2022-06-22 | 17.12 | $16.20 | 5600 |
| 2022-06-21 | 17.43 | $16.08 | — |
| 2022-06-17 | 17.83 | $16.08 | 600 |
| 2022-06-16 | 18.30 | $17.09 | — |
| 2022-06-15 | 18.64 | $17.09 | 200 |
| 2022-06-14 | 19.03 | $17.89 | — |
| 2022-06-13 | 19.32 | $17.89 | 100 |
| 2022-06-10 | 19.66 | $19.34 | — |
| 2022-06-09 | 19.75 | $19.34 | 1000 |
| 2022-06-08 | 19.86 | $19.93 | — |
| 2022-06-07 | 19.86 | $19.93 | — |
| 2022-06-06 | 19.86 | $19.93 | 400 |
| 2022-06-03 | 19.85 | $20.12 | — |
| 2022-06-02 | 19.81 | $20.12 | — |
| 2022-06-01 | 19.77 | $20.12 | — |
| 2022-05-31 | 19.72 | $20.12 | — |
| 2022-05-27 | 19.66 | $20.12 | — |
| 2022-05-26 | 19.59 | $20.12 | — |
| 2022-05-25 | 19.52 | $20.12 | — |
| 2022-05-24 | 19.43 | $20.12 | — |
| 2022-05-23 | 19.33 | $20.12 | 300 |
| 2022-05-20 | 19.22 | $19.79 | 600 |
| 2022-05-19 | 19.17 | $19.30 | 700 |
| 2022-05-18 | 19.21 | $19.85 | — |
| 2022-05-17 | 19.15 | $19.85 | 600 |
| 2022-05-16 | 19.08 | $19.64 | 200 |
| 2022-05-13 | 19.05 | $20.46 | 400 |
| 2022-05-12 | 18.85 | $17.87 | 900 |
| 2022-05-11 | 19.16 | $18.81 | 900 |
| 2022-05-10 | 19.33 | $19.15 | 300 |
| 2022-05-09 | 19.46 | $18.55 | 100 |
| 2022-05-06 | 19.75 | $19.97 | — |
| 2022-05-05 | 19.78 | $19.97 | 200 |
| 2022-05-04 | 19.83 | $19.89 | 600 |
| 2022-05-03 | 19.90 | $20.58 | — |
| 2022-05-02 | 19.85 | $20.58 | — |
| 2022-04-29 | 19.79 | $20.58 | — |
| 2022-04-28 | 19.73 | $20.58 | 3200 |
| 2022-04-27 | 19.66 | $20.31 | 500 |
| 2022-04-26 | 19.64 | $19.85 | 5100 |
| 2022-04-25 | 19.73 | $19.85 | 800 |
| 2022-04-22 | 19.83 | $19.75 | — |
| 2022-04-21 | 19.98 | $19.75 | 100 |
| 2022-04-20 | 20.16 | $19.48 | 800 |
| 2022-04-19 | 20.43 | $20.04 | — |
| 2022-04-18 | 20.64 | $20.04 | 400 |
| 2022-04-14 | 20.88 | $20.39 | 300 |
| 2022-04-13 | 21.09 | $19.65 | — |
| 2022-04-12 | 21.50 | $19.65 | 5900 |
| 2022-04-11 | 21.98 | $20.69 | — |
| 2022-04-08 | 22.32 | $20.69 | — |
| 2022-04-07 | 22.72 | $20.69 | 600 |
| 2022-04-06 | 23.18 | $21.35 | 1000 |
| 2022-04-05 | 23.58 | $22.78 | 5800 |
| 2022-04-04 | 23.74 | $23.32 | 200 |
| 2022-04-01 | 23.81 | $23.78 | 400 |
| 2022-03-31 | 23.79 | $23.45 | — |
| 2022-03-30 | 23.85 | $23.45 | 10600 |
| 2022-03-29 | 23.91 | $23.45 | 700 |
| 2022-03-28 | 23.97 | $23.05 | 7200 |
| 2022-03-25 | 24.13 | $24.24 | 100 |
| 2022-03-24 | 24.07 | $23.83 | 300 |
| 2022-03-23 | 24.07 | $24.07 | — |
| 2022-03-22 | 24.03 | $24.07 | 100 |
| 2022-03-21 | 23.97 | $23.83 | — |
| 2022-03-18 | 23.96 | $23.83 | — |
| 2022-03-17 | 23.94 | $23.83 | — |
| 2022-03-16 | 23.92 | $23.83 | — |
| 2022-03-15 | 23.88 | $23.83 | 2000 |
| 2022-03-14 | 23.85 | $23.63 | 200 |
| 2022-03-11 | 23.84 | $23.54 | — |
| 2022-03-10 | 23.85 | $23.54 | — |
| 2022-03-09 | 23.86 | $23.54 | 300 |
| 2022-03-08 | 23.87 | $24.65 | 400 |
| 2022-03-07 | 23.64 | $24.65 | — |
| 2022-03-04 | 23.37 | $24.65 | — |
| 2022-03-03 | 23.06 | $24.65 | — |
| 2022-03-02 | 22.69 | $24.65 | 1100 |
| 2022-03-01 | 22.27 | $24.50 | 500 |
| 2022-02-28 | 21.81 | $22.42 | — |
| 2022-02-25 | 21.71 | $22.42 | 1000 |
| 2022-02-24 | 21.61 | $21.41 | — |
| 2022-02-23 | 21.70 | $21.41 | 2700 |
| 2022-02-22 | 21.81 | $21.50 | — |
| 2022-02-18 | 21.91 | $21.50 | 1800 |
| 2022-02-17 | 22.04 | $22.54 | 6500 |
| 2022-02-16 | 21.97 | $22.54 | 300 |
| 2022-02-15 | 21.89 | $22.06 | 1000 |
| 2022-02-14 | 21.91 | $22.06 | 2600 |
| 2022-02-11 | 21.93 | $22.83 | 400 |
| 2022-02-10 | 21.79 | $22.81 | 11700 |
| 2022-02-09 | 21.63 | $22.73 | 200 |
| 2022-02-08 | 21.47 | $21.65 | 2000 |
| 2022-02-07 | 21.52 | $22.05 | — |
| 2022-02-04 | 21.50 | $22.05 | 7600 |
| 2022-02-03 | 21.47 | $22.32 | 200 |
| 2022-02-02 | 21.39 | $22.75 | 200 |
| 2022-02-01 | 21.21 | $22.12 | 500 |
| 2022-01-31 | 21.15 | $20.98 | 2800 |
| 2022-01-28 | 21.31 | $20.00 | 1400 |
| 2022-01-27 | 21.72 | $20.84 | 1000 |
| 2022-01-26 | 22.02 | $20.84 | 500 |
| 2022-01-25 | 22.38 | $21.67 | 300 |
| 2022-01-24 | 22.62 | $22.09 | 200 |
| 2022-01-21 | 22.82 | $22.37 | 7300 |
| 2022-01-20 | 23.00 | $22.37 | 8900 |
| 2022-01-19 | 23.20 | $23.52 | — |
| 2022-01-18 | 23.21 | $23.52 | 300 |
| 2022-01-14 | 23.21 | $23.52 | 200 |
| 2022-01-13 | 23.22 | $24.18 | 10000 |
| 2022-01-12 | 23.10 | $23.81 | 9900 |
| 2022-01-11 | 23.04 | $23.00 | — |
| 2022-01-10 | 23.14 | $23.00 | — |
| 2022-01-07 | 23.27 | $23.00 | 300 |
| 2022-01-06 | 23.42 | $23.68 | — |
| 2022-01-05 | 23.46 | $23.68 | — |
| 2022-01-04 | 23.51 | $23.68 | 500 |
| 2022-01-03 | 23.57 | $23.94 | — |
| 2021-12-31 | 23.59 | $23.94 | 400 |
| 2021-12-30 | 23.62 | $23.43 | — |
| 2021-12-29 | 23.77 | $23.43 | — |
| 2021-12-28 | 23.95 | $23.43 | — |
| 2021-12-27 | 24.16 | $23.43 | 600 |
| 2021-12-23 | 24.41 | $24.13 | — |
| 2021-12-22 | 24.55 | $24.13 | — |
| 2021-12-21 | 24.73 | $24.13 | 600 |
| 2021-12-20 | 24.93 | $23.58 | 200 |
| 2021-12-17 | 25.29 | $25.18 | — |
| 2021-12-16 | 25.37 | $25.18 | 200 |
| 2021-12-15 | 25.47 | $25.58 | — |
| 2021-12-14 | 25.50 | $25.58 | — |
| 2021-12-13 | 25.54 | $25.58 | — |
| 2021-12-10 | 25.59 | $25.58 | — |
| 2021-12-09 | 25.64 | $25.58 | 2600 |
| 2021-12-08 | 25.72 | $25.66 | — |
| 2021-12-07 | 25.78 | $25.66 | — |
| 2021-12-06 | 25.87 | $25.66 | 300 |
| 2021-12-03 | 25.96 | $25.10 | 800 |
| 2021-12-02 | 26.20 | $24.30 | 700 |
| 2021-12-01 | 26.64 | $25.46 | 600 |
| 2021-11-30 | 26.91 | $25.70 | 500 |
| 2021-11-29 | 27.18 | $26.31 | — |
| 2021-11-26 | 27.35 | $26.31 | — |
| 2021-11-24 | 27.56 | $26.31 | 200 |
| 2021-11-23 | 27.80 | $26.92 | 100 |
| 2021-11-22 | 27.94 | $28.08 | — |
| 2021-11-19 | 27.86 | $28.08 | 200 |
| 2021-11-18 | 27.77 | $26.83 | — |
| 2021-11-17 | 27.92 | $26.83 | 300 |
| 2021-11-16 | 28.10 | $27.04 | 600 |
| 2021-11-15 | 28.25 | $28.50 | — |
| 2021-11-12 | 28.12 | $28.50 | — |
| 2021-11-11 | 27.97 | $28.50 | — |
| 2021-11-10 | 27.78 | $28.50 | 200 |
| 2021-11-09 | 27.56 | $27.76 | 800 |
| 2021-11-08 | 27.46 | $27.76 | — |
| 2021-11-05 | 27.34 | $27.76 | — |
| 2021-11-04 | 27.20 | $27.76 | 1700 |
| 2021-11-03 | 27.03 | $27.33 | — |
| 2021-11-02 | 26.93 | $27.33 | 300 |
| 2021-11-01 | 26.80 | $26.84 | — |
| 2021-10-29 | 26.76 | $26.84 | 1300 |
| 2021-10-28 | 26.71 | $28.11 | 300 |
| 2021-10-27 | 26.38 | $26.89 | — |
| 2021-10-26 | 26.26 | $26.89 | — |
| 2021-10-25 | 26.11 | $26.89 | 400 |
| 2021-10-22 | 25.94 | $26.72 | 200 |
| 2021-10-21 | 25.78 | $26.48 | 300 |
| 2021-10-20 | 25.65 | $26.83 | — |
| 2021-10-19 | 25.42 | $26.83 | — |
| 2021-10-18 | 25.15 | $26.83 | 100 |
| 2021-10-15 | 24.85 | $24.92 | — |
| 2021-10-14 | 24.90 | $24.92 | — |
| 2021-10-13 | 24.96 | $24.92 | 300 |
| 2021-10-12 | 25.04 | $25.40 | — |
| 2021-10-11 | 25.03 | $25.40 | 200 |
| 2021-10-08 | 25.02 | $24.29 | — |
| 2021-10-07 | 25.25 | $24.29 | — |
| 2021-10-06 | 25.52 | $24.29 | — |
| 2021-10-05 | 25.84 | $24.29 | 200 |
| 2021-10-04 | 26.21 | $25.45 | — |
| 2021-10-01 | 26.40 | $25.45 | — |
| 2021-09-30 | 26.61 | $25.45 | 100 |
| 2021-09-29 | 26.87 | $25.45 | — |
| 2021-09-28 | 27.16 | $25.45 | 100 |
| 2021-09-27 | 27.50 | $26.68 | 500 |
| 2021-09-24 | 27.63 | $27.21 | 2700 |
| 2021-09-23 | 27.67 | $26.61 | 3000 |
| 2021-09-22 | 27.83 | $27.27 | — |
| 2021-09-21 | 27.89 | $27.27 | — |
| 2021-09-20 | 27.95 | $27.27 | 400 |
| 2021-09-17 | 28.01 | $27.50 | 1000 |
| 2021-09-16 | 28.03 | $28.49 | — |
| 2021-09-15 | 27.84 | $28.49 | — |
| 2021-09-14 | 27.62 | $28.49 | 700 |
| 2021-09-13 | 27.35 | $28.90 | 2200 |
| 2021-09-10 | 26.96 | $28.90 | 100 |
| 2021-09-09 | 26.50 | $27.88 | — |
| 2021-09-08 | 26.17 | $27.88 | — |
| 2021-09-07 | 25.80 | $27.88 | 1100 |
| 2021-09-03 | 25.36 | $26.27 | — |
| 2021-09-02 | 25.20 | $26.27 | — |
| 2021-09-01 | 25.01 | $26.27 | 2000 |
| 2021-08-31 | 24.79 | $25.00 | — |
| 2021-08-30 | 24.80 | $25.00 | 200 |
| 2021-08-27 | 24.83 | $25.00 | — |
| 2021-08-26 | 24.86 | $25.00 | 1900 |
| 2021-08-25 | 24.90 | $24.85 | — |
| 2021-08-24 | 24.98 | $24.85 | 2200 |
| 2021-08-23 | 25.07 | $25.20 | — |
| 2021-08-20 | 25.11 | $25.20 | — |
| 2021-08-19 | 25.16 | $25.20 | — |
| 2021-08-18 | 25.23 | $25.20 | 100 |
| 2021-08-17 | 25.30 | $25.19 | — |
| 2021-08-16 | 25.40 | $25.19 | — |
| 2021-08-13 | 25.51 | $25.19 | — |
| 2021-08-12 | 25.64 | $25.19 | — |
| 2021-08-11 | 25.80 | $25.19 | 300 |
| 2021-08-10 | 25.99 | $25.75 | — |
| 2021-08-09 | 26.09 | $25.75 | — |
| 2021-08-06 | 26.21 | $25.75 | 100 |
| 2021-08-05 | 26.35 | $25.97 | 400 |
| 2021-08-04 | 26.47 | $26.21 | 2500 |
| 2021-08-03 | 26.56 | $26.52 | — |
| 2021-08-02 | 26.61 | $26.52 | — |
| 2021-07-30 | 26.66 | $26.52 | — |
| 2021-07-29 | 26.72 | $26.52 | — |
| 2021-07-28 | 26.79 | $26.52 | 500 |
| 2021-07-27 | 26.88 | $26.99 | 1400 |
| 2021-07-26 | 26.88 | $26.48 | 300 |
| 2021-07-23 | 26.99 | $26.08 | 200 |
| 2021-07-22 | 27.20 | $26.18 | — |
| 2021-07-21 | 27.42 | $26.18 | 1200 |
| 2021-07-20 | 27.69 | $28.08 | 100 |
| 2021-07-19 | 27.59 | $28.08 | 100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
19.70
2026-07-16
Close Price
$19.77
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.21
Average
20.24
Maximum
28.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.70 | $19.77 | — |
| 2026-07-15 | 19.69 | $19.77 | 4 |
| 2026-07-14 | 19.68 | $19.77 | 4 |
| 2026-07-13 | 19.67 | $19.77 | 4 |
| 2026-07-10 | 19.65 | $19.77 | 4 |
| 2026-07-09 | 19.64 | $19.77 | 4 |
| 2026-07-08 | 19.63 | $19.77 | 4 |
| 2026-07-07 | 19.62 | $19.77 | — |
| 2026-07-06 | 19.61 | $19.77 | 4 |
| 2026-07-02 | 19.60 | $19.77 | 4 |
| 2026-07-01 | 19.59 | $19.77 | 4 |
| 2026-06-30 | 19.58 | $19.77 | 4 |
| 2026-06-29 | 19.57 | $19.77 | 4 |
| 2026-06-26 | 19.56 | $19.77 | 4 |
| 2026-06-25 | 19.56 | $19.77 | 4 |
| 2026-06-24 | 19.56 | $19.77 | 4 |
| 2026-06-23 | 19.56 | $19.77 | 4 |
| 2026-06-22 | 19.57 | $19.77 | 4 |
| 2026-06-18 | 19.58 | $19.77 | 4 |
| 2026-06-17 | 19.61 | $19.77 | 4 |
| 2026-06-16 | 19.64 | $19.77 | 4 |
| 2026-06-15 | 19.69 | $19.77 | 4 |
| 2026-06-12 | 19.75 | $19.77 | 4 |
| 2026-06-11 | 19.83 | $19.77 | 4 |
| 2026-06-10 | 19.93 | $19.77 | — |
| 2026-06-09 | 20.06 | $19.77 | — |
| 2026-06-08 | 20.22 | $19.77 | — |
| 2026-06-05 | 20.42 | $19.77 | 4 |
| 2026-06-04 | 20.66 | $19.77 | 500 |
| 2026-06-03 | 20.95 | $20.65 | 200 |
| 2026-06-02 | 21.02 | $20.65 | 200 |
| 2026-06-01 | 21.11 | $20.65 | 200 |
| 2026-05-29 | 21.21 | $20.65 | 219 |
| 2026-05-28 | 21.32 | $20.70 | 200 |
| 2026-05-27 | 21.44 | $20.70 | 200 |
| 2026-05-26 | 21.57 | $20.70 | 200 |
| 2026-05-22 | 21.72 | $20.70 | 200 |
| 2026-05-21 | 21.89 | $21.56 | 200 |
| 2026-05-20 | 21.82 | $21.56 | 200 |
| 2026-05-19 | 21.71 | $21.56 | 200 |
| 2026-05-18 | 21.57 | $21.56 | 200 |
| 2026-05-15 | 21.38 | $21.56 | — |
| 2026-05-14 | 21.14 | $21.56 | 200 |
| 2026-05-13 | 20.83 | $21.56 | 200 |
| 2026-05-12 | 20.45 | $20.00 | 200 |
| 2026-05-11 | 20.47 | $20.00 | 200 |
| 2026-05-08 | 20.48 | $20.00 | 200 |
| 2026-05-07 | 20.48 | $20.00 | — |
| 2026-05-06 | 20.47 | $20.00 | 200 |
| 2026-05-05 | 20.45 | $20.00 | 200 |
| 2026-05-04 | 20.42 | $20.00 | — |
| 2026-05-01 | 20.36 | $20.00 | 216 |
| 2026-04-30 | 20.28 | $19.97 | 100 |
| 2026-04-29 | 20.18 | $19.97 | 100 |
| 2026-04-28 | 20.05 | $19.97 | 244 |
| 2026-04-27 | 19.87 | $19.40 | 100 |
| 2026-04-24 | 19.82 | $19.40 | 100 |
| 2026-04-23 | 19.76 | $19.40 | 100 |
| 2026-04-22 | 19.67 | $19.40 | 100 |
| 2026-04-21 | 19.54 | $19.40 | 100 |
| 2026-04-20 | 19.38 | $19.40 | — |
| 2026-04-17 | 19.18 | $19.40 | 100 |
| 2026-04-16 | 18.92 | $19.40 | 100 |
| 2026-04-15 | 18.60 | $19.40 | 200 |
| 2026-04-14 | 18.20 | $19.05 | 400 |
| 2026-04-13 | 17.82 | $17.49 | 400 |
| 2026-04-10 | 17.85 | $19.10 | 100 |
| 2026-04-09 | 17.39 | $19.10 | 100 |
| 2026-04-08 | 16.82 | $19.10 | 100 |
| 2026-04-07 | 16.14 | $16.20 | — |
| 2026-04-06 | 16.24 | $16.20 | 100 |
| 2026-04-02 | 16.38 | $16.20 | 100 |
| 2026-04-01 | 16.56 | $16.20 | 100 |
| 2026-03-31 | 16.79 | $16.20 | 100 |
| 2026-03-30 | 17.09 | $16.20 | 500 |
| 2026-03-27 | 17.46 | $17.95 | 100 |
| 2026-03-26 | 17.38 | $17.95 | 100 |
| 2026-03-25 | 17.29 | $17.95 | 100 |
| 2026-03-24 | 17.19 | $17.95 | 100 |
| 2026-03-23 | 17.09 | $17.95 | 100 |
| 2026-03-20 | 16.98 | $17.95 | 100 |
| 2026-03-19 | 16.87 | $17.95 | — |
| 2026-03-18 | 16.76 | $17.95 | 100 |
| 2026-03-17 | 16.64 | $17.85 | 21 |
| 2026-03-16 | 16.56 | $17.85 | — |
| 2026-03-13 | 16.50 | $17.85 | 21 |
| 2026-03-12 | 16.44 | $17.85 | 21 |
| 2026-03-11 | 16.42 | $17.85 | 21 |
| 2026-03-10 | 16.42 | $17.85 | 21 |
| 2026-03-09 | 16.45 | $17.85 | 21 |
| 2026-03-06 | 16.54 | $17.85 | — |
| 2026-03-05 | 16.69 | $17.85 | 21 |
| 2026-03-04 | 16.92 | $17.85 | 21 |
| 2026-03-03 | 17.24 | $17.85 | — |
| 2026-03-02 | 17.67 | $17.85 | — |
| 2026-02-27 | 18.25 | $17.85 | — |
| 2026-02-26 | 18.99 | $17.85 | — |
| 2026-02-25 | 19.93 | $17.85 | 100 |
| 2026-02-24 | 21.12 | $18.50 | — |
| 2026-02-23 | 22.39 | $18.50 | — |
| 2026-02-20 | 23.96 | $18.50 | 718 |
| 2026-02-19 | 25.88 | $25.90 | — |
| 2026-02-18 | 25.88 | $25.90 | — |
| 2026-02-17 | 25.88 | $25.90 | — |
| 2026-02-13 | 25.89 | $25.90 | — |
| 2026-02-12 | 25.89 | $25.90 | — |
| 2026-02-11 | 25.89 | $25.90 | — |
| 2026-02-10 | 25.90 | $25.90 | — |
| 2026-02-09 | 25.90 | $25.90 | — |
| 2026-02-06 | 25.91 | $25.90 | — |
| 2026-02-05 | 25.91 | $25.90 | 200 |
| 2026-02-04 | 25.92 | $25.90 | 200 |
| 2026-02-03 | 25.93 | $25.90 | 200 |
| 2026-02-02 | 25.94 | $25.90 | 200 |
| 2026-01-30 | 25.94 | $25.90 | — |
| 2026-01-29 | 25.95 | $25.90 | 200 |
| 2026-01-28 | 25.96 | $25.90 | 200 |
| 2026-01-27 | 25.97 | $25.90 | 200 |
| 2026-01-26 | 25.98 | $25.90 | 200 |
| 2026-01-23 | 25.99 | $25.90 | 200 |
| 2026-01-22 | 25.99 | $25.90 | 200 |
| 2026-01-21 | 26.00 | $25.90 | 200 |
| 2026-01-20 | 26.00 | $25.90 | 200 |
| 2026-01-16 | 26.00 | $25.90 | 200 |
| 2026-01-15 | 26.00 | $25.90 | 200 |
| 2026-01-14 | 25.99 | $25.90 | 200 |
| 2026-01-13 | 25.98 | $25.90 | 200 |
| 2026-01-12 | 25.96 | $25.90 | 200 |
| 2026-01-09 | 25.94 | $25.88 | 200 |
| 2026-01-08 | 25.91 | $25.88 | 200 |
| 2026-01-07 | 25.86 | $25.88 | 200 |
| 2026-01-06 | 25.81 | $25.88 | 200 |
| 2026-01-05 | 25.73 | $25.50 | 200 |
| 2026-01-02 | 25.76 | $25.50 | 200 |
| 2025-12-31 | 25.79 | $25.50 | 200 |
| 2025-12-30 | 25.82 | $25.50 | 200 |
| 2025-12-29 | 25.85 | $25.50 | 200 |
| 2025-12-26 | 25.88 | $25.50 | 200 |
| 2025-12-24 | 25.90 | $25.50 | — |
| 2025-12-23 | 25.93 | $25.50 | 200 |
| 2025-12-22 | 25.95 | $25.50 | 200 |
| 2025-12-19 | 25.97 | $25.50 | 200 |
| 2025-12-18 | 25.99 | $25.50 | 200 |
| 2025-12-17 | 26.00 | $25.50 | 200 |
| 2025-12-16 | 25.99 | $25.50 | 200 |
| 2025-12-15 | 25.98 | $25.50 | — |
| 2025-12-12 | 25.95 | $25.50 | — |
| 2025-12-11 | 25.90 | $25.50 | — |
| 2025-12-10 | 25.83 | $25.50 | 200 |
| 2025-12-09 | 25.73 | $25.50 | — |
| 2025-12-08 | 25.59 | $25.50 | 200 |
| 2025-12-05 | 25.41 | $25.50 | 200 |
| 2025-12-04 | 25.18 | $25.50 | 200 |
| 2025-12-03 | 24.89 | $25.50 | 200 |
| 2025-12-02 | 24.53 | $25.50 | — |
| 2025-12-01 | 24.08 | $25.50 | 200 |
| 2025-11-28 | 23.53 | $25.50 | — |
| 2025-11-26 | 22.85 | $25.50 | 200 |
| 2025-11-25 | 22.04 | $22.75 | — |
| 2025-11-24 | 21.92 | $22.75 | 200 |
| 2025-11-21 | 21.80 | $22.75 | 200 |
| 2025-11-20 | 21.65 | $22.75 | 200 |
| 2025-11-19 | 21.50 | $22.75 | 200 |
| 2025-11-18 | 21.32 | $21.27 | 506 |
| 2025-11-17 | 21.59 | $22.27 | 506 |
| 2025-11-14 | 21.63 | $22.27 | 506 |
| 2025-11-13 | 21.69 | $22.27 | 506 |
| 2025-11-12 | 21.79 | $22.27 | 506 |
| 2025-11-11 | 21.93 | $22.27 | 506 |
| 2025-11-10 | 22.12 | $22.27 | 506 |
| 2025-11-07 | 22.37 | $22.27 | 506 |
| 2025-11-06 | 22.70 | $22.27 | 506 |
| 2025-11-05 | 23.12 | $22.27 | 506 |
| 2025-11-04 | 23.64 | $22.28 | 506 |
| 2025-11-03 | 24.30 | $22.38 | 506 |
| 2025-10-31 | 25.07 | $22.38 | 506 |
| 2025-10-30 | 26.01 | $26.00 | 506 |
| 2025-10-29 | 26.02 | $26.00 | 506 |
| 2025-10-28 | 26.03 | $26.00 | — |
| 2025-10-27 | 26.04 | $26.00 | — |
| 2025-10-24 | 26.05 | $26.00 | — |
| 2025-10-23 | 26.06 | $26.00 | — |
| 2025-10-22 | 26.08 | $26.00 | — |
| 2025-10-21 | 26.09 | $26.00 | — |
| 2025-10-20 | 26.11 | $26.00 | — |
| 2025-10-17 | 26.12 | $26.00 | — |
| 2025-10-16 | 26.14 | $26.00 | — |
| 2025-10-15 | 26.16 | $26.00 | — |
| 2025-10-14 | 26.18 | $26.00 | — |
| 2025-10-13 | 26.19 | $26.00 | — |
| 2025-10-10 | 26.21 | $26.00 | — |
| 2025-10-09 | 26.23 | $26.00 | — |
| 2025-10-08 | 26.25 | $26.00 | — |
| 2025-10-07 | 26.26 | $26.00 | — |
| 2025-10-06 | 26.27 | $26.00 | — |
| 2025-10-03 | 26.28 | $26.00 | — |
| 2025-10-02 | 26.28 | $26.00 | — |
| 2025-10-01 | 26.28 | $26.00 | — |
| 2025-09-30 | 26.26 | $26.00 | — |
| 2025-09-29 | 26.24 | $26.00 | 506 |
| 2025-09-26 | 26.20 | $26.00 | — |
| 2025-09-25 | 26.14 | $26.00 | — |
| 2025-09-24 | 26.07 | $26.00 | — |
| 2025-09-23 | 25.96 | $26.00 | — |
| 2025-09-22 | 25.83 | $26.00 | 506 |
| 2025-09-19 | 25.66 | $26.00 | — |
| 2025-09-18 | 25.45 | $26.00 | — |
| 2025-09-17 | 25.18 | $26.00 | — |
| 2025-09-16 | 24.85 | $26.00 | 200 |
| 2025-09-15 | 24.45 | $24.45 | — |
| 2025-09-12 | 24.45 | $24.45 | — |
| 2025-09-11 | 24.45 | $24.45 | — |
| 2025-09-10 | 24.45 | $24.45 | — |
| 2025-09-09 | 24.45 | $24.45 | — |
| 2025-09-08 | 24.44 | $24.45 | — |
| 2025-09-05 | 24.44 | $24.45 | — |
| 2025-09-04 | 24.44 | $24.45 | — |
| 2025-09-03 | 24.44 | $24.45 | — |
| 2025-09-02 | 24.43 | $24.45 | — |
| 2025-08-29 | 24.43 | $24.45 | — |
| 2025-08-28 | 24.43 | $24.45 | — |
| 2025-08-27 | 24.42 | $24.45 | — |
| 2025-08-26 | 24.42 | $24.45 | — |
| 2025-08-25 | 24.41 | $24.45 | — |
| 2025-08-22 | 24.41 | $24.45 | — |
| 2025-08-21 | 24.40 | $24.45 | — |
| 2025-08-20 | 24.40 | $24.45 | — |
| 2025-08-19 | 24.39 | $24.45 | — |
| 2025-08-18 | 24.38 | $24.45 | — |
| 2025-08-15 | 24.38 | $24.45 | — |
| 2025-08-14 | 24.37 | $24.45 | — |
| 2025-08-13 | 24.36 | $24.45 | — |
| 2025-08-12 | 24.36 | $24.45 | — |
| 2025-08-11 | 24.35 | $24.45 | — |
| 2025-08-08 | 24.35 | $24.45 | — |
| 2025-08-07 | 24.34 | $24.45 | — |
| 2025-08-06 | 24.34 | $24.45 | — |
| 2025-08-05 | 24.34 | $24.45 | — |
| 2025-08-04 | 24.34 | $24.45 | — |
| 2025-08-01 | 24.35 | $24.45 | — |
| 2025-07-31 | 24.35 | $24.45 | — |
| 2025-07-30 | 24.37 | $24.45 | — |
| 2025-07-29 | 24.38 | $24.45 | — |
| 2025-07-28 | 24.41 | $24.45 | — |
| 2025-07-25 | 24.44 | $24.45 | 100 |
| 2025-07-24 | 24.48 | $24.35 | — |
| 2025-07-23 | 24.57 | $24.35 | — |
| 2025-07-22 | 24.67 | $24.35 | — |
| 2025-07-21 | 24.80 | $24.35 | — |
| 2025-07-18 | 24.96 | $24.35 | — |
| 2025-07-17 | 25.15 | $24.35 | — |
| 2025-07-16 | 25.38 | $24.35 | 200 |
| 2025-07-15 | 25.66 | $25.63 | — |
| 2025-07-14 | 25.59 | $25.63 | — |
| 2025-07-11 | 25.50 | $25.63 | — |
| 2025-07-10 | 25.39 | $25.63 | — |
| 2025-07-09 | 25.24 | $25.63 | — |
| 2025-07-08 | 25.06 | $25.63 | — |
| 2025-07-07 | 24.84 | $25.63 | — |
| 2025-07-03 | 24.56 | $25.63 | — |
| 2025-07-02 | 24.22 | $25.63 | 500 |
| 2025-07-01 | 23.82 | $24.10 | — |
| 2025-06-30 | 23.81 | $24.10 | — |
| 2025-06-27 | 23.81 | $24.10 | — |
| 2025-06-26 | 23.81 | $24.10 | — |
| 2025-06-25 | 23.82 | $24.10 | — |
| 2025-06-24 | 23.84 | $24.10 | — |
| 2025-06-23 | 23.87 | $24.10 | — |
| 2025-06-20 | 23.92 | $24.10 | — |
| 2025-06-18 | 23.98 | $24.10 | — |
| 2025-06-17 | 24.06 | $24.10 | — |
| 2025-06-16 | 24.16 | $24.10 | — |
| 2025-06-13 | 24.29 | $24.10 | — |
| 2025-06-12 | 24.46 | $24.10 | — |
| 2025-06-11 | 24.66 | $24.10 | — |
| 2025-06-10 | 24.91 | $24.10 | 200 |
| 2025-06-09 | 25.22 | $25.18 | 200 |
| 2025-06-06 | 25.25 | $25.25 | — |
| 2025-06-05 | 25.27 | $25.25 | — |
| 2025-06-04 | 25.29 | $25.25 | — |
| 2025-06-03 | 25.31 | $25.25 | — |
| 2025-06-02 | 25.33 | $25.25 | — |
| 2025-05-30 | 25.35 | $25.25 | — |
| 2025-05-29 | 25.37 | $25.25 | — |
| 2025-05-28 | 25.39 | $25.25 | — |
| 2025-05-27 | 25.42 | $25.25 | — |
| 2025-05-23 | 25.44 | $25.25 | — |
| 2025-05-22 | 25.46 | $25.25 | — |
| 2025-05-21 | 25.49 | $25.25 | — |
| 2025-05-20 | 25.50 | $25.25 | — |
| 2025-05-19 | 25.52 | $25.25 | — |
| 2025-05-16 | 25.52 | $25.25 | — |
| 2025-05-15 | 25.52 | $25.25 | — |
| 2025-05-14 | 25.51 | $25.25 | — |
| 2025-05-13 | 25.49 | $25.25 | — |
| 2025-05-12 | 25.45 | $25.25 | — |
| 2025-05-09 | 25.39 | $25.25 | 200 |
| 2025-05-08 | 25.30 | $24.85 | — |
| 2025-05-07 | 25.30 | $24.85 | — |
| 2025-05-06 | 25.29 | $24.85 | — |
| 2025-05-05 | 25.27 | $24.85 | — |
| 2025-05-02 | 25.23 | $24.85 | — |
| 2025-05-01 | 25.16 | $24.85 | — |
| 2025-04-30 | 25.05 | $24.85 | — |
| 2025-04-29 | 24.91 | $24.85 | — |
| 2025-04-28 | 24.72 | $24.85 | — |
| 2025-04-25 | 24.47 | $24.85 | — |
| 2025-04-24 | 24.15 | $24.85 | — |
| 2025-04-23 | 23.74 | $24.85 | — |
| 2025-04-22 | 23.23 | $24.85 | 700 |
| 2025-04-21 | 22.60 | $23.47 | 100 |
| 2025-04-17 | 22.26 | $23.00 | 800 |
| 2025-04-16 | 21.99 | $21.85 | — |
| 2025-04-15 | 22.02 | $21.85 | — |
| 2025-04-14 | 22.05 | $21.85 | — |
| 2025-04-11 | 22.09 | $21.85 | — |
| 2025-04-10 | 22.12 | $21.85 | — |
| 2025-04-09 | 22.16 | $21.85 | — |
| 2025-04-08 | 22.20 | $21.85 | — |
| 2025-04-07 | 22.23 | $21.85 | — |
| 2025-04-04 | 22.27 | $21.85 | — |
| 2025-04-03 | 22.30 | $21.85 | — |
| 2025-04-02 | 22.33 | $21.85 | — |
| 2025-04-01 | 22.35 | $21.85 | — |
| 2025-03-31 | 22.37 | $21.85 | — |
| 2025-03-28 | 22.37 | $21.85 | — |
| 2025-03-27 | 22.36 | $21.85 | — |
| 2025-03-26 | 22.33 | $21.85 | — |
| 2025-03-25 | 22.28 | $21.85 | — |
| 2025-03-24 | 22.19 | $21.85 | — |
| 2025-03-21 | 22.08 | $21.85 | — |
| 2025-03-20 | 21.91 | $21.85 | — |
| 2025-03-19 | 21.70 | $21.85 | 200 |
| 2025-03-18 | 21.42 | $21.31 | — |
| 2025-03-17 | 21.23 | $21.31 | — |
| 2025-03-14 | 20.98 | $21.31 | — |
| 2025-03-13 | 20.66 | $21.31 | — |
| 2025-03-12 | 20.26 | $21.31 | 800 |
| 2025-03-11 | 19.76 | $19.42 | — |
| 2025-03-10 | 19.73 | $19.42 | — |
| 2025-03-07 | 19.69 | $19.42 | — |
| 2025-03-06 | 19.63 | $19.42 | — |
| 2025-03-05 | 19.54 | $19.42 | — |
| 2025-03-04 | 19.42 | $19.42 | — |
| 2025-03-03 | 19.27 | $19.42 | 500 |
| 2025-02-28 | 19.06 | $18.98 | — |
| 2025-02-27 | 18.95 | $18.98 | — |
| 2025-02-26 | 18.80 | $18.98 | — |
| 2025-02-25 | 18.60 | $18.98 | — |
| 2025-02-24 | 18.35 | $18.98 | 200 |
| 2025-02-21 | 18.05 | $19.08 | 100 |
| 2025-02-20 | 17.63 | $17.55 | — |
| 2025-02-19 | 17.61 | $17.55 | — |
| 2025-02-18 | 17.58 | $17.55 | — |
| 2025-02-14 | 17.54 | $17.55 | — |
| 2025-02-13 | 17.49 | $17.55 | — |
| 2025-02-12 | 17.42 | $17.55 | — |
| 2025-02-11 | 17.33 | $17.55 | — |
| 2025-02-10 | 17.23 | $17.55 | — |
| 2025-02-07 | 17.09 | $17.55 | 300 |
| 2025-02-06 | 16.93 | $16.95 | — |
| 2025-02-05 | 16.93 | $16.95 | — |
| 2025-02-04 | 16.92 | $16.95 | — |
| 2025-02-03 | 16.91 | $16.95 | — |
| 2025-01-31 | 16.90 | $16.95 | — |
| 2025-01-30 | 16.88 | $16.95 | — |
| 2025-01-29 | 16.86 | $16.95 | — |
| 2025-01-28 | 16.84 | $16.95 | — |
| 2025-01-27 | 16.82 | $16.95 | — |
| 2025-01-24 | 16.79 | $16.95 | — |
| 2025-01-23 | 16.76 | $16.95 | — |
| 2025-01-22 | 16.73 | $16.95 | 700 |
| 2025-01-21 | 16.68 | $16.80 | — |
| 2025-01-17 | 16.68 | $16.80 | — |
| 2025-01-16 | 16.68 | $16.80 | — |
| 2025-01-15 | 16.68 | $16.80 | — |
| 2025-01-14 | 16.69 | $16.80 | — |
| 2025-01-13 | 16.70 | $16.80 | — |
| 2025-01-10 | 16.71 | $16.80 | — |
| 2025-01-08 | 16.74 | $16.80 | — |
| 2025-01-07 | 16.77 | $16.80 | — |
| 2025-01-06 | 16.81 | $16.80 | — |
| 2025-01-03 | 16.86 | $16.80 | — |
| 2025-01-02 | 16.92 | $16.80 | — |
| 2024-12-31 | 17.01 | $16.80 | — |
| 2024-12-30 | 17.11 | $16.80 | — |
| 2024-12-27 | 17.23 | $16.80 | 3000 |
| 2024-12-26 | 17.39 | $16.35 | 200 |
| 2024-12-24 | 17.72 | $17.48 | — |
| 2024-12-23 | 17.76 | $17.48 | — |
| 2024-12-20 | 17.80 | $17.48 | — |
| 2024-12-19 | 17.85 | $17.48 | 500 |
| 2024-12-18 | 17.91 | $17.75 | — |
| 2024-12-17 | 17.89 | $17.75 | — |
| 2024-12-16 | 17.86 | $17.75 | — |
| 2024-12-13 | 17.82 | $17.75 | — |
| 2024-12-12 | 17.77 | $17.75 | — |
| 2024-12-11 | 17.69 | $17.75 | — |
| 2024-12-10 | 17.60 | $17.75 | — |
| 2024-12-09 | 17.48 | $17.75 | — |
| 2024-12-06 | 17.33 | $17.75 | — |
| 2024-12-05 | 17.14 | $17.75 | — |
| 2024-12-04 | 16.91 | $17.75 | — |
| 2024-12-03 | 16.63 | $17.75 | 200 |
| 2024-12-02 | 16.29 | $16.39 | — |
| 2024-11-29 | 16.31 | $16.39 | — |
| 2024-11-27 | 16.34 | $16.39 | — |
| 2024-11-26 | 16.37 | $16.39 | — |
| 2024-11-25 | 16.42 | $16.39 | — |
| 2024-11-22 | 16.48 | $16.39 | — |
| 2024-11-21 | 16.56 | $16.39 | — |
| 2024-11-20 | 16.65 | $16.39 | — |
| 2024-11-19 | 16.77 | $16.39 | — |
| 2024-11-18 | 16.92 | $16.39 | — |
| 2024-11-15 | 17.10 | $16.39 | 500 |
| 2024-11-14 | 17.31 | $17.80 | — |
| 2024-11-13 | 17.13 | $17.80 | 100 |
| 2024-11-12 | 16.91 | $16.65 | — |
| 2024-11-11 | 17.00 | $16.65 | 200 |
| 2024-11-08 | 17.11 | $17.25 | — |
| 2024-11-07 | 17.05 | $17.25 | 200 |
| 2024-11-06 | 16.98 | $17.08 | — |
| 2024-11-05 | 16.95 | $17.08 | — |
| 2024-11-04 | 16.91 | $17.08 | 200 |
| 2024-11-01 | 16.86 | $16.90 | — |
| 2024-10-31 | 16.86 | $16.90 | — |
| 2024-10-30 | 16.86 | $16.90 | — |
| 2024-10-29 | 16.86 | $16.90 | — |
| 2024-10-28 | 16.86 | $16.90 | — |
| 2024-10-25 | 16.86 | $16.90 | — |
| 2024-10-24 | 16.86 | $16.90 | — |
| 2024-10-23 | 16.86 | $16.90 | — |
| 2024-10-22 | 16.86 | $16.90 | — |
| 2024-10-21 | 16.86 | $16.90 | 400 |
| 2024-10-18 | 16.86 | $16.90 | — |
| 2024-10-17 | 16.87 | $16.90 | — |
| 2024-10-16 | 16.87 | $16.90 | — |
| 2024-10-15 | 16.88 | $16.90 | — |
| 2024-10-14 | 16.88 | $16.90 | — |
| 2024-10-11 | 16.89 | $16.90 | — |
| 2024-10-10 | 16.90 | $16.90 | — |
| 2024-10-09 | 16.91 | $16.90 | — |
| 2024-10-08 | 16.92 | $16.90 | — |
| 2024-10-07 | 16.93 | $16.90 | — |
| 2024-10-04 | 16.95 | $16.90 | — |
| 2024-10-03 | 16.96 | $16.90 | — |
| 2024-10-02 | 16.98 | $16.90 | — |
| 2024-10-01 | 17.00 | $16.90 | 1500 |
| 2024-09-30 | 17.03 | $16.90 | — |
| 2024-09-27 | 17.06 | $16.90 | 100 |
| 2024-09-26 | 17.09 | $16.73 | — |
| 2024-09-25 | 17.18 | $16.73 | — |
| 2024-09-24 | 17.29 | $16.73 | 111800 |
| 2024-09-23 | 17.41 | $17.13 | — |
| 2024-09-20 | 17.43 | $17.13 | 46300 |
| 2024-09-19 | 17.44 | $17.13 | — |
| 2024-09-18 | 17.46 | $17.13 | — |
| 2024-09-17 | 17.46 | $17.13 | 34400 |
| 2024-09-16 | 17.46 | $17.13 | — |
| 2024-09-13 | 17.45 | $17.13 | — |
| 2024-09-12 | 17.43 | $17.13 | — |
| 2024-09-11 | 17.39 | $17.13 | — |
| 2024-09-10 | 17.34 | $17.13 | — |
| 2024-09-09 | 17.26 | $17.13 | 400 |
| 2024-09-06 | 17.16 | $17.35 | — |
| 2024-09-05 | 16.96 | $17.35 | 200 |
| 2024-09-04 | 16.70 | $17.00 | 200 |
| 2024-09-03 | 16.49 | $16.42 | 400 |
| 2024-08-30 | 16.40 | $16.42 | 1300 |
| 2024-08-29 | 16.30 | $16.20 | — |
| 2024-08-28 | 16.23 | $16.20 | — |
| 2024-08-27 | 16.14 | $16.20 | 700 |
| 2024-08-26 | 16.02 | $16.20 | 1100 |
| 2024-08-23 | 15.88 | $16.20 | 2500 |
| 2024-08-22 | 15.69 | $16.20 | — |
| 2024-08-21 | 15.47 | $16.20 | 2100 |
| 2024-08-20 | 15.19 | $16.20 | 700 |
| 2024-08-19 | 14.85 | $15.67 | — |
| 2024-08-16 | 14.61 | $15.67 | 200 |
| 2024-08-15 | 14.31 | $14.55 | — |
| 2024-08-14 | 14.32 | $14.55 | — |
| 2024-08-13 | 14.33 | $14.55 | — |
| 2024-08-12 | 14.35 | $14.55 | 1200 |
| 2024-08-09 | 14.38 | $13.95 | — |
| 2024-08-08 | 14.61 | $13.95 | — |
| 2024-08-07 | 14.90 | $13.95 | — |
| 2024-08-06 | 15.26 | $13.95 | 100 |
| 2024-08-05 | 15.70 | $15.65 | — |
| 2024-08-02 | 15.69 | $15.65 | — |
| 2024-08-01 | 15.69 | $15.65 | 600 |
| 2024-07-31 | 15.68 | $15.65 | — |
| 2024-07-30 | 15.66 | $15.65 | 100 |
| 2024-07-29 | 15.65 | $15.52 | — |
| 2024-07-26 | 15.66 | $15.52 | — |
| 2024-07-25 | 15.69 | $15.52 | — |
| 2024-07-24 | 15.71 | $15.52 | — |
| 2024-07-23 | 15.74 | $15.52 | — |
| 2024-07-22 | 15.78 | $15.52 | — |
| 2024-07-19 | 15.82 | $15.52 | 600 |
| 2024-07-18 | 15.86 | $16.12 | — |
| 2024-07-17 | 15.73 | $16.12 | — |
| 2024-07-16 | 15.56 | $16.12 | 400 |
| 2024-07-15 | 15.35 | $15.28 | — |
| 2024-07-12 | 15.37 | $15.28 | — |
| 2024-07-11 | 15.39 | $15.28 | 800 |
| 2024-07-10 | 15.42 | $15.28 | 400 |
| 2024-07-09 | 15.45 | $15.25 | 300 |
| 2024-07-08 | 15.49 | $15.70 | — |
| 2024-07-05 | 15.41 | $15.70 | — |
| 2024-07-03 | 15.31 | $15.70 | 500 |
| 2024-07-02 | 15.19 | $15.06 | 200 |
| 2024-07-01 | 15.24 | $15.20 | — |
| 2024-06-28 | 15.27 | $15.20 | 1200 |
| 2024-06-27 | 15.31 | $15.20 | 1700 |
| 2024-06-26 | 15.35 | $15.48 | — |
| 2024-06-25 | 15.32 | $15.48 | 1400 |
| 2024-06-24 | 15.28 | $15.48 | 400 |
| 2024-06-21 | 15.24 | $15.48 | — |
| 2024-06-20 | 15.20 | $15.48 | 200 |
| 2024-06-18 | 15.15 | $15.48 | 800 |
| 2024-06-17 | 15.10 | $14.82 | 300 |
| 2024-06-14 | 15.24 | $15.41 | — |
| 2024-06-13 | 15.24 | $15.41 | 400 |
| 2024-06-12 | 15.24 | $15.48 | — |
| 2024-06-11 | 15.23 | $15.48 | — |
| 2024-06-10 | 15.22 | $15.48 | 1100 |
| 2024-06-07 | 15.22 | $15.47 | 400 |
| 2024-06-06 | 15.23 | $15.47 | 600 |
| 2024-06-05 | 15.24 | $15.47 | — |
| 2024-06-04 | 15.27 | $15.47 | 300 |
| 2024-06-03 | 15.31 | $15.47 | — |
| 2024-05-31 | 15.38 | $15.47 | 22700 |
| 2024-05-30 | 15.46 | $15.47 | — |
| 2024-05-29 | 15.57 | $15.47 | 100 |
| 2024-05-28 | 15.72 | $14.86 | — |
| 2024-05-24 | 16.09 | $14.86 | 400 |
| 2024-05-23 | 16.56 | $16.47 | — |
| 2024-05-22 | 16.62 | $16.47 | 500 |
| 2024-05-21 | 16.70 | $16.79 | — |
| 2024-05-20 | 16.70 | $16.79 | 500 |
| 2024-05-17 | 16.71 | $16.95 | — |
| 2024-05-16 | 16.66 | $16.95 | — |
| 2024-05-15 | 16.61 | $16.95 | — |
| 2024-05-14 | 16.56 | $16.95 | — |
| 2024-05-13 | 16.50 | $16.95 | — |
| 2024-05-10 | 16.43 | $16.95 | 3000 |
| 2024-05-09 | 16.35 | $16.28 | 2400 |
| 2024-05-08 | 16.48 | $16.76 | — |
| 2024-05-07 | 16.49 | $16.76 | — |
| 2024-05-06 | 16.51 | $16.76 | — |
| 2024-05-03 | 16.54 | $16.76 | 500 |
| 2024-05-02 | 16.59 | $16.64 | — |
| 2024-05-01 | 16.70 | $16.64 | — |
| 2024-04-30 | 16.84 | $16.64 | 300 |
| 2024-04-29 | 17.01 | $16.51 | — |
| 2024-04-26 | 17.28 | $16.51 | 1300 |
| 2024-04-25 | 17.61 | $17.86 | — |
| 2024-04-24 | 17.59 | $17.86 | — |
| 2024-04-23 | 17.56 | $17.86 | — |
| 2024-04-22 | 17.54 | $17.86 | — |
| 2024-04-19 | 17.52 | $17.86 | — |
| 2024-04-18 | 17.49 | $17.86 | 400 |
| 2024-04-17 | 17.47 | $17.42 | 3700 |
| 2024-04-16 | 17.59 | $17.42 | — |
| 2024-04-15 | 17.75 | $17.42 | — |
| 2024-04-12 | 17.94 | $17.42 | 12200 |
| 2024-04-11 | 18.18 | $17.42 | 600 |
| 2024-04-10 | 18.47 | $18.49 | — |
| 2024-04-09 | 18.49 | $18.49 | 700 |
| 2024-04-08 | 18.51 | $18.49 | 200 |
| 2024-04-05 | 18.54 | $17.90 | 300 |
| 2024-04-04 | 18.76 | $18.64 | — |
| 2024-04-03 | 18.80 | $18.64 | — |
| 2024-04-02 | 18.84 | $18.64 | — |
| 2024-04-01 | 18.89 | $18.64 | 600 |
| 2024-03-28 | 18.95 | $18.80 | — |
| 2024-03-27 | 18.96 | $18.80 | — |
| 2024-03-26 | 18.98 | $18.80 | 600 |
| 2024-03-25 | 19.00 | $18.75 | — |
| 2024-03-22 | 19.03 | $18.75 | — |
| 2024-03-21 | 19.06 | $18.75 | — |
| 2024-03-20 | 19.10 | $18.75 | — |
| 2024-03-19 | 19.14 | $18.75 | — |
| 2024-03-18 | 19.18 | $18.75 | 900 |
| 2024-03-15 | 19.22 | $19.00 | — |
| 2024-03-14 | 19.19 | $19.00 | — |
| 2024-03-13 | 19.14 | $19.00 | — |
| 2024-03-12 | 19.07 | $19.00 | 100 |
| 2024-03-11 | 18.97 | $19.00 | 3000 |
| 2024-03-08 | 18.85 | $19.00 | 1100 |
| 2024-03-07 | 18.70 | $19.00 | — |
| 2024-03-06 | 18.50 | $19.00 | — |
| 2024-03-05 | 18.25 | $19.00 | 500 |
| 2024-03-04 | 17.95 | $20.05 | 300 |
| 2024-03-01 | 17.24 | $18.10 | 300 |
| 2024-02-29 | 17.01 | $17.67 | 1000 |
| 2024-02-28 | 16.85 | $17.19 | — |
| 2024-02-27 | 16.82 | $17.19 | — |
| 2024-02-26 | 16.80 | $17.19 | 600 |
| 2024-02-23 | 16.77 | $16.46 | 400 |
| 2024-02-22 | 16.97 | $16.77 | — |
| 2024-02-21 | 17.12 | $16.77 | — |
| 2024-02-20 | 17.31 | $16.77 | 2300 |
| 2024-02-16 | 17.55 | $17.04 | 800 |
| 2024-02-15 | 17.75 | $17.92 | — |
| 2024-02-14 | 17.73 | $17.92 | 300 |
| 2024-02-13 | 17.69 | $17.92 | 5300 |
| 2024-02-12 | 17.65 | $17.51 | — |
| 2024-02-09 | 17.74 | $17.51 | — |
| 2024-02-08 | 17.84 | $17.51 | 3300 |
| 2024-02-07 | 17.97 | $17.94 | — |
| 2024-02-06 | 17.98 | $17.94 | — |
| 2024-02-05 | 18.00 | $17.94 | — |
| 2024-02-02 | 18.03 | $17.94 | — |
| 2024-02-01 | 18.05 | $17.94 | — |
| 2024-01-31 | 18.08 | $17.94 | 400 |
| 2024-01-30 | 18.12 | $18.12 | 1100 |
| 2024-01-29 | 18.10 | $17.85 | — |
| 2024-01-26 | 18.16 | $17.85 | 2000 |
| 2024-01-25 | 18.23 | $18.08 | — |
| 2024-01-24 | 18.24 | $18.08 | — |
| 2024-01-23 | 18.25 | $18.08 | 300 |
| 2024-01-22 | 18.26 | $18.60 | 500 |
| 2024-01-19 | 18.09 | $18.24 | — |
| 2024-01-18 | 18.00 | $17.95 | 2000 |
| 2024-01-17 | 17.98 | $18.24 | 400 |
| 2024-01-16 | 17.85 | $18.18 | 1200 |
| 2024-01-12 | 17.71 | $17.62 | 400 |
| 2024-01-11 | 17.72 | $17.52 | 2100 |
| 2024-01-10 | 17.76 | $17.92 | 500 |
| 2024-01-09 | 17.67 | $17.32 | 900 |
| 2024-01-08 | 17.75 | $17.51 | 200 |
| 2024-01-05 | 17.79 | $17.29 | 1700 |
| 2024-01-04 | 17.89 | $17.36 | 1700 |
| 2024-01-03 | 17.99 | $17.86 | 700 |
| 2024-01-02 | 17.95 | $17.85 | — |
| 2023-12-29 | 17.89 | $17.85 | — |
| 2023-12-28 | 17.81 | $17.85 | — |
| 2023-12-27 | 17.71 | $17.85 | 500 |
| 2023-12-26 | 17.57 | $16.90 | 1100 |
| 2023-12-22 | 17.70 | $18.10 | 600 |
| 2023-12-21 | 17.47 | $16.99 | 1000 |
| 2023-12-20 | 17.53 | $16.99 | — |
| 2023-12-19 | 17.60 | $16.99 | — |
| 2023-12-18 | 17.68 | $16.99 | 600 |
| 2023-12-15 | 17.76 | $17.96 | 200 |
| 2023-12-14 | 17.54 | $17.62 | 600 |
| 2023-12-13 | 17.36 | $17.54 | — |
| 2023-12-12 | 17.17 | $17.54 | 100 |
| 2023-12-11 | 16.92 | $17.16 | 100 |
| 2023-12-08 | 16.74 | $16.59 | 100 |
| 2023-12-07 | 16.68 | $16.60 | 1700 |
| 2023-12-06 | 16.60 | $16.70 | 200 |
| 2023-12-05 | 16.46 | $15.93 | 3400 |
| 2023-12-04 | 16.53 | $15.89 | 400 |
| 2023-12-01 | 16.62 | $16.62 | 800 |
| 2023-11-30 | 16.49 | $16.62 | 1700 |
| 2023-11-29 | 16.32 | $16.62 | 1100 |
| 2023-11-28 | 16.11 | $16.62 | 300 |
| 2023-11-27 | 15.84 | $15.73 | 1200 |
| 2023-11-24 | 15.80 | $15.70 | — |
| 2023-11-22 | 15.75 | $15.70 | 1300 |
| 2023-11-21 | 15.68 | $15.76 | — |
| 2023-11-20 | 15.57 | $15.76 | 100 |
| 2023-11-17 | 15.44 | $15.44 | 400 |
| 2023-11-16 | 15.37 | $15.11 | 400 |
| 2023-11-15 | 15.39 | $15.69 | 1700 |
| 2023-11-14 | 15.23 | $15.22 | — |
| 2023-11-13 | 15.18 | $15.22 | 300 |
| 2023-11-10 | 15.11 | $15.68 | 300 |
| 2023-11-09 | 14.89 | $15.10 | — |
| 2023-11-08 | 14.80 | $15.10 | — |
| 2023-11-07 | 14.69 | $15.10 | — |
| 2023-11-06 | 14.56 | $15.10 | — |
| 2023-11-03 | 14.40 | $15.10 | 600 |
| 2023-11-02 | 14.21 | $14.23 | — |
| 2023-11-01 | 14.26 | $14.23 | 1800 |
| 2023-10-31 | 14.33 | $14.47 | 2100 |
| 2023-10-30 | 14.34 | $14.28 | — |
| 2023-10-27 | 14.42 | $14.28 | — |
| 2023-10-26 | 14.52 | $14.28 | 100 |
| 2023-10-25 | 14.66 | $15.07 | 300 |
| 2023-10-24 | 14.57 | $15.07 | 100 |
| 2023-10-23 | 14.47 | $14.15 | 900 |
| 2023-10-20 | 14.65 | $14.49 | 1100 |
| 2023-10-19 | 14.77 | $14.90 | — |
| 2023-10-18 | 14.78 | $14.90 | — |
| 2023-10-17 | 14.81 | $14.90 | 1900 |
| 2023-10-16 | 14.85 | $14.94 | 500 |
| 2023-10-13 | 14.89 | $14.63 | 200 |
| 2023-10-12 | 15.04 | $15.22 | 600 |
| 2023-10-11 | 15.05 | $15.04 | — |
| 2023-10-10 | 15.12 | $15.04 | — |
| 2023-10-09 | 15.21 | $15.04 | 300 |
| 2023-10-06 | 15.33 | $14.90 | 3100 |
| 2023-10-05 | 15.52 | $15.46 | 100 |
| 2023-10-04 | 15.58 | $15.46 | — |
| 2023-10-03 | 15.66 | $15.46 | — |
| 2023-10-02 | 15.76 | $15.46 | — |
| 2023-09-29 | 15.89 | $15.46 | 200 |
| 2023-09-28 | 16.05 | $15.72 | — |
| 2023-09-27 | 16.16 | $15.72 | 100 |
| 2023-09-26 | 16.30 | $15.91 | 800 |
| 2023-09-25 | 16.41 | $15.97 | 200 |
| 2023-09-22 | 16.52 | $16.50 | 100 |
| 2023-09-21 | 16.50 | $16.50 | 100 |
| 2023-09-20 | 16.46 | $16.50 | 100 |
| 2023-09-19 | 16.42 | $16.50 | 600 |
| 2023-09-18 | 16.37 | $16.75 | — |
| 2023-09-15 | 16.23 | $16.75 | 200 |
| 2023-09-14 | 16.06 | $16.00 | 100 |
| 2023-09-13 | 16.10 | $16.00 | 1300 |
| 2023-09-12 | 16.15 | $16.82 | 100 |
| 2023-09-11 | 15.95 | $16.22 | — |
| 2023-09-08 | 15.91 | $16.22 | 1400 |
| 2023-09-07 | 15.86 | $16.33 | — |
| 2023-09-06 | 15.78 | $16.33 | 400 |
| 2023-09-05 | 15.68 | $16.44 | 200 |
| 2023-09-01 | 15.54 | $16.02 | 17100 |
| 2023-08-31 | 15.51 | $16.02 | — |
| 2023-08-30 | 15.49 | $16.02 | — |
| 2023-08-29 | 15.48 | $16.02 | 400 |
| 2023-08-28 | 15.47 | $16.30 | — |
| 2023-08-25 | 15.39 | $16.30 | — |
| 2023-08-24 | 15.32 | $16.30 | — |
| 2023-08-23 | 15.24 | $16.30 | 500 |
| 2023-08-22 | 15.16 | $15.79 | 300 |
| 2023-08-21 | 15.26 | $15.50 | 100 |
| 2023-08-18 | 15.48 | $15.50 | 3100 |
| 2023-08-17 | 15.78 | $15.25 | 1500 |
| 2023-08-16 | 16.23 | $15.55 | — |
| 2023-08-15 | 16.72 | $15.55 | 22800 |
| 2023-08-14 | 17.32 | $16.25 | 1200 |
| 2023-08-11 | 17.85 | $15.65 | 400 |
| 2023-08-10 | 18.69 | $18.11 | — |
| 2023-08-09 | 18.94 | $18.11 | 1500 |
| 2023-08-08 | 19.25 | $18.62 | 500 |
| 2023-08-07 | 19.47 | $19.67 | 200 |
| 2023-08-04 | 19.40 | $19.02 | 300 |
| 2023-08-03 | 19.53 | $19.32 | 600 |
| 2023-08-02 | 19.58 | $19.39 | — |
| 2023-08-01 | 19.63 | $19.39 | 100 |
| 2023-07-31 | 19.68 | $19.39 | 100 |
| 2023-07-28 | 19.74 | $19.39 | 300 |
| 2023-07-27 | 19.81 | $19.98 | 900 |
| 2023-07-26 | 19.71 | $19.95 | 300 |
| 2023-07-25 | 19.59 | $19.58 | 1000 |
| 2023-07-24 | 19.56 | $19.58 | 1100 |
| 2023-07-21 | 19.52 | $19.58 | 900 |
| 2023-07-20 | 19.47 | $19.58 | 900 |
| 2023-07-19 | 19.41 | $20.08 | 700 |
| 2023-07-18 | 19.17 | $19.28 | 100 |
| 2023-07-17 | 19.14 | $19.33 | — |
| 2023-07-14 | 19.09 | $19.33 | — |
| 2023-07-13 | 19.02 | $19.33 | — |
| 2023-07-12 | 18.94 | $19.33 | 200 |
| 2023-07-11 | 18.85 | $19.16 | — |
| 2023-07-10 | 18.80 | $19.16 | 100 |
| 2023-07-07 | 18.73 | $18.36 | — |
| 2023-07-06 | 18.91 | $18.36 | 300 |
| 2023-07-05 | 19.13 | $18.90 | — |
| 2023-07-03 | 19.23 | $18.90 | — |
| 2023-06-30 | 19.36 | $18.90 | — |
| 2023-06-29 | 19.51 | $18.90 | — |
| 2023-06-28 | 19.69 | $18.90 | — |
| 2023-06-27 | 19.91 | $18.90 | 500 |
| 2023-06-26 | 20.18 | $20.42 | — |
| 2023-06-23 | 20.01 | $20.42 | — |
| 2023-06-22 | 19.81 | $20.42 | 700 |
| 2023-06-21 | 19.55 | $19.89 | — |
| 2023-06-20 | 19.41 | $19.89 | 300 |
| 2023-06-16 | 19.24 | $19.36 | — |
| 2023-06-15 | 19.19 | $19.36 | — |
| 2023-06-14 | 19.14 | $19.36 | — |
| 2023-06-13 | 19.07 | $19.36 | — |
| 2023-06-12 | 18.99 | $19.36 | — |
| 2023-06-09 | 18.89 | $19.36 | — |
| 2023-06-08 | 18.78 | $19.36 | 100 |
| 2023-06-07 | 18.64 | $19.36 | 100 |
| 2023-06-06 | 18.48 | $18.49 | 2700 |
| 2023-06-05 | 18.57 | $18.49 | — |
| 2023-06-02 | 18.68 | $18.49 | — |
| 2023-06-01 | 18.82 | $18.49 | — |
| 2023-05-31 | 18.99 | $18.49 | 900 |
| 2023-05-30 | 19.21 | $18.49 | 900 |
| 2023-05-26 | 19.47 | $19.48 | 300 |
| 2023-05-25 | 19.48 | $19.48 | — |
| 2023-05-24 | 19.50 | $19.48 | — |
| 2023-05-23 | 19.51 | $19.48 | — |
| 2023-05-22 | 19.53 | $19.48 | 2200 |
| 2023-05-19 | 19.56 | $19.48 | — |
| 2023-05-18 | 19.59 | $19.48 | 400 |
| 2023-05-17 | 19.63 | $19.62 | — |
| 2023-05-16 | 19.63 | $19.62 | 700 |
| 2023-05-15 | 19.63 | $19.62 | — |
| 2023-05-12 | 19.64 | $19.62 | — |
| 2023-05-11 | 19.64 | $19.62 | — |
| 2023-05-10 | 19.64 | $19.62 | — |
| 2023-05-09 | 19.64 | $19.62 | 800 |
| 2023-05-08 | 19.64 | $19.62 | — |
| 2023-05-05 | 19.63 | $19.62 | — |
| 2023-05-04 | 19.63 | $19.62 | — |
| 2023-05-03 | 19.63 | $19.62 | 600 |
| 2023-05-02 | 19.62 | $19.52 | — |
| 2023-05-01 | 19.64 | $19.52 | — |
| 2023-04-28 | 19.66 | $19.52 | — |
| 2023-04-27 | 19.69 | $19.52 | 400 |
| 2023-04-26 | 19.72 | $19.52 | — |
| 2023-04-25 | 19.76 | $19.52 | 500 |
| 2023-04-24 | 19.80 | $19.52 | 100 |
| 2023-04-21 | 19.84 | $19.52 | — |
| 2023-04-20 | 19.90 | $19.52 | 100 |
| 2023-04-19 | 19.96 | $20.03 | — |
| 2023-04-18 | 19.87 | $20.03 | 400 |
| 2023-04-17 | 19.75 | $19.85 | 200 |
| 2023-04-14 | 19.66 | $19.45 | — |
| 2023-04-13 | 19.67 | $19.45 | 400 |
| 2023-04-12 | 19.68 | $19.45 | — |
| 2023-04-11 | 19.69 | $19.45 | 4000 |
| 2023-04-10 | 19.70 | $19.77 | — |
| 2023-04-06 | 19.60 | $19.77 | — |
| 2023-04-05 | 19.47 | $19.77 | 200 |
| 2023-04-04 | 19.32 | $20.19 | 100 |
| 2023-04-03 | 19.00 | $19.09 | — |
| 2023-03-31 | 18.95 | $19.09 | — |
| 2023-03-30 | 18.89 | $19.09 | 500 |
| 2023-03-29 | 18.82 | $19.39 | — |
| 2023-03-28 | 18.64 | $19.39 | 500 |
| 2023-03-27 | 18.42 | $18.52 | — |
| 2023-03-24 | 18.43 | $18.52 | — |
| 2023-03-23 | 18.45 | $18.52 | — |
| 2023-03-22 | 18.48 | $18.52 | — |
| 2023-03-21 | 18.51 | $18.52 | 100 |
| 2023-03-20 | 18.56 | $18.52 | — |
| 2023-03-17 | 18.62 | $18.52 | — |
| 2023-03-16 | 18.70 | $18.52 | 1300 |
| 2023-03-15 | 18.80 | $18.84 | — |
| 2023-03-14 | 18.81 | $18.84 | — |
| 2023-03-13 | 18.84 | $18.84 | 100 |
| 2023-03-10 | 18.87 | $19.21 | — |
| 2023-03-09 | 18.80 | $19.21 | — |
| 2023-03-08 | 18.71 | $19.21 | — |
| 2023-03-07 | 18.61 | $19.21 | — |
| 2023-03-06 | 18.49 | $19.21 | 1100 |
| 2023-03-03 | 18.35 | $18.80 | 2600 |
| 2023-03-02 | 18.32 | $18.21 | 400 |
| 2023-03-01 | 18.47 | $18.39 | — |
| 2023-02-28 | 18.61 | $18.39 | — |
| 2023-02-27 | 18.78 | $18.39 | 200 |
| 2023-02-24 | 19.00 | $18.72 | — |
| 2023-02-23 | 19.16 | $18.72 | 200 |
| 2023-02-22 | 19.36 | $19.00 | — |
| 2023-02-21 | 19.51 | $19.00 | 5200 |
| 2023-02-17 | 19.70 | $18.92 | 1900 |
| 2023-02-16 | 19.96 | $19.45 | 300 |
| 2023-02-15 | 20.10 | $19.97 | — |
| 2023-02-14 | 20.11 | $19.97 | 100 |
| 2023-02-13 | 20.11 | $19.87 | — |
| 2023-02-10 | 20.14 | $19.87 | 500 |
| 2023-02-09 | 20.18 | $20.33 | 200 |
| 2023-02-08 | 20.07 | $19.67 | 300 |
| 2023-02-07 | 20.14 | $19.62 | 200 |
| 2023-02-06 | 20.23 | $20.00 | — |
| 2023-02-03 | 20.22 | $20.00 | 1100 |
| 2023-02-02 | 20.20 | $20.00 | — |
| 2023-02-01 | 20.16 | $20.00 | 1300 |
| 2023-01-31 | 20.11 | $20.00 | — |
| 2023-01-30 | 20.04 | $20.00 | — |
| 2023-01-27 | 19.95 | $20.00 | 1600 |
| 2023-01-26 | 19.82 | $19.94 | — |
| 2023-01-25 | 19.69 | $19.94 | 400 |
| 2023-01-24 | 19.51 | $19.75 | 2900 |
| 2023-01-23 | 19.36 | $19.25 | — |
| 2023-01-20 | 19.32 | $19.25 | 200 |
| 2023-01-19 | 19.27 | $19.79 | 300 |
| 2023-01-18 | 19.03 | $19.55 | 200 |
| 2023-01-17 | 18.81 | $19.17 | 500 |
| 2023-01-13 | 18.65 | $18.81 | — |
| 2023-01-12 | 18.58 | $18.81 | 100 |
| 2023-01-11 | 18.49 | $18.67 | 1000 |
| 2023-01-10 | 18.43 | $18.21 | 300 |
| 2023-01-09 | 18.49 | $18.56 | — |
| 2023-01-06 | 18.46 | $18.56 | 400 |
| 2023-01-05 | 18.42 | $17.97 | 600 |
| 2023-01-04 | 18.55 | $18.47 | — |
| 2023-01-03 | 18.56 | $18.47 | — |
| 2022-12-30 | 18.56 | $18.47 | — |
| 2022-12-29 | 18.56 | $18.47 | 500 |
| 2022-12-28 | 18.56 | $18.74 | — |
| 2022-12-27 | 18.48 | $18.74 | — |
| 2022-12-23 | 18.37 | $18.74 | 300 |
| 2022-12-22 | 18.24 | $18.09 | 300 |
| 2022-12-21 | 18.29 | $18.28 | 30900 |
| 2022-12-20 | 18.28 | $18.08 | 900 |
| 2022-12-19 | 18.34 | $18.25 | 100 |
| 2022-12-16 | 18.35 | $18.20 | — |
| 2022-12-15 | 18.39 | $18.20 | 600 |
| 2022-12-14 | 18.42 | $19.18 | 500 |
| 2022-12-13 | 18.16 | $17.91 | 700 |
| 2022-12-12 | 18.23 | $17.91 | 2600 |
| 2022-12-09 | 18.33 | $18.12 | — |
| 2022-12-08 | 18.37 | $18.12 | 900 |
| 2022-12-07 | 18.43 | $18.22 | 800 |
| 2022-12-06 | 18.46 | $18.50 | — |
| 2022-12-05 | 18.40 | $18.50 | — |
| 2022-12-02 | 18.33 | $18.50 | 6300 |
| 2022-12-01 | 18.25 | $18.30 | 700 |
| 2022-11-30 | 18.21 | $18.00 | 400 |
| 2022-11-29 | 18.25 | $18.41 | 300 |
| 2022-11-28 | 18.17 | $17.95 | — |
| 2022-11-25 | 18.22 | $17.95 | 100 |
| 2022-11-23 | 18.27 | $17.95 | 1400 |
| 2022-11-22 | 18.34 | $17.67 | 400 |
| 2022-11-21 | 18.50 | $18.44 | 100 |
| 2022-11-18 | 18.45 | $18.44 | 100 |
| 2022-11-17 | 18.39 | $18.44 | 700 |
| 2022-11-16 | 18.31 | $18.56 | 300 |
| 2022-11-15 | 18.18 | $18.74 | 300 |
| 2022-11-14 | 17.95 | $18.57 | — |
| 2022-11-11 | 17.73 | $18.57 | 400 |
| 2022-11-10 | 17.46 | $17.72 | 300 |
| 2022-11-09 | 17.40 | $17.24 | — |
| 2022-11-08 | 17.48 | $17.24 | 4800 |
| 2022-11-07 | 17.59 | $17.44 | 100 |
| 2022-11-04 | 17.65 | $17.56 | — |
| 2022-11-03 | 17.70 | $17.56 | 400 |
| 2022-11-02 | 17.76 | $17.81 | — |
| 2022-11-01 | 17.75 | $17.81 | — |
| 2022-10-31 | 17.74 | $17.81 | — |
| 2022-10-28 | 17.73 | $17.81 | 500 |
| 2022-10-27 | 17.72 | $18.14 | 200 |
| 2022-10-26 | 17.60 | $17.75 | 2500 |
| 2022-10-25 | 17.59 | $17.64 | 8300 |
| 2022-10-24 | 17.61 | $17.47 | — |
| 2022-10-21 | 17.70 | $17.47 | 200 |
| 2022-10-20 | 17.80 | $17.41 | 300 |
| 2022-10-19 | 17.95 | $17.83 | 1200 |
| 2022-10-18 | 18.01 | $18.14 | 700 |
| 2022-10-17 | 17.97 | $17.95 | — |
| 2022-10-14 | 18.00 | $17.95 | — |
| 2022-10-13 | 18.03 | $17.95 | 200 |
| 2022-10-12 | 18.06 | $17.88 | 1000 |
| 2022-10-11 | 18.14 | $17.75 | 900 |
| 2022-10-10 | 18.26 | $18.70 | — |
| 2022-10-07 | 18.12 | $18.70 | — |
| 2022-10-06 | 17.95 | $18.70 | 100 |
| 2022-10-05 | 17.74 | $17.80 | — |
| 2022-10-04 | 17.78 | $17.80 | — |
| 2022-10-03 | 17.83 | $17.80 | 2900 |
| 2022-09-30 | 17.90 | $18.08 | 100 |
| 2022-09-29 | 17.90 | $18.44 | 500 |
| 2022-09-28 | 17.79 | $17.89 | 200 |
| 2022-09-27 | 17.83 | $17.80 | 100 |
| 2022-09-26 | 17.92 | $17.66 | 500 |
| 2022-09-23 | 18.08 | $17.96 | 1100 |
| 2022-09-22 | 18.18 | $18.25 | 500 |
| 2022-09-21 | 18.22 | $18.40 | 400 |
| 2022-09-20 | 18.23 | $17.90 | 1100 |
| 2022-09-19 | 18.40 | $18.76 | 400 |
| 2022-09-16 | 18.34 | $18.90 | — |
| 2022-09-15 | 18.22 | $18.90 | 500 |
| 2022-09-14 | 18.09 | $18.89 | 1200 |
| 2022-09-13 | 17.94 | $18.72 | 100 |
| 2022-09-12 | 17.82 | $19.01 | 100 |
| 2022-09-09 | 17.59 | $17.98 | — |
| 2022-09-08 | 17.65 | $17.98 | 10700 |
| 2022-09-07 | 17.74 | $17.62 | — |
| 2022-09-06 | 17.97 | $17.62 | 800 |
| 2022-09-02 | 18.26 | $17.87 | 600 |
| 2022-09-01 | 18.54 | $18.15 | — |
| 2022-08-31 | 18.81 | $18.15 | — |
| 2022-08-30 | 19.14 | $18.15 | — |
| 2022-08-29 | 19.55 | $18.15 | 200 |
| 2022-08-26 | 20.05 | $19.69 | 100 |
| 2022-08-25 | 20.17 | $19.06 | 1100 |
| 2022-08-24 | 20.52 | $20.03 | — |
| 2022-08-23 | 20.63 | $20.03 | — |
| 2022-08-22 | 20.76 | $20.03 | — |
| 2022-08-19 | 20.91 | $20.03 | 100 |
| 2022-08-18 | 21.08 | $20.69 | 100 |
| 2022-08-17 | 21.07 | $20.69 | 300 |
| 2022-08-16 | 21.06 | $20.69 | 1400 |
| 2022-08-15 | 21.02 | $20.57 | — |
| 2022-08-12 | 21.00 | $20.57 | 100 |
| 2022-08-11 | 20.97 | $20.35 | 100 |
| 2022-08-10 | 20.99 | $20.35 | 1100 |
| 2022-08-09 | 20.99 | $21.20 | — |
| 2022-08-08 | 20.72 | $21.20 | 3900 |
| 2022-08-05 | 20.37 | $20.70 | — |
| 2022-08-04 | 20.09 | $20.70 | 600 |
| 2022-08-03 | 19.73 | $19.68 | — |
| 2022-08-02 | 19.62 | $19.68 | 200 |
| 2022-08-01 | 19.47 | $20.67 | 500 |
| 2022-07-29 | 18.97 | $18.90 | — |
| 2022-07-28 | 18.92 | $18.90 | 100 |
| 2022-07-27 | 18.84 | $18.05 | 400 |
| 2022-07-26 | 19.02 | $18.56 | 700 |
| 2022-07-25 | 19.07 | $19.19 | 100 |
| 2022-07-22 | 18.92 | $19.21 | — |
| 2022-07-21 | 18.73 | $19.21 | 400 |
| 2022-07-20 | 18.50 | $17.87 | 200 |
| 2022-07-19 | 18.63 | $18.46 | — |
| 2022-07-18 | 18.60 | $18.46 | — |
| 2022-07-15 | 18.57 | $18.46 | — |
| 2022-07-14 | 18.52 | $18.46 | — |
| 2022-07-13 | 18.46 | $18.46 | 300 |
| 2022-07-12 | 18.38 | $19.02 | — |
| 2022-07-11 | 18.10 | $19.02 | — |
| 2022-07-08 | 17.76 | $19.02 | — |
| 2022-07-07 | 17.35 | $19.02 | 300 |
| 2022-07-06 | 16.86 | $17.19 | — |
| 2022-07-05 | 16.84 | $17.19 | — |
| 2022-07-01 | 16.84 | $17.19 | — |
| 2022-06-30 | 16.84 | $17.19 | 100 |
| 2022-06-29 | 16.85 | $17.63 | 400 |
| 2022-06-28 | 16.74 | $17.75 | 500 |
| 2022-06-27 | 16.57 | $17.91 | 200 |
| 2022-06-24 | 16.34 | $17.35 | 100 |
| 2022-06-23 | 16.25 | $16.20 | — |
| 2022-06-22 | 16.53 | $16.20 | 5600 |
| 2022-06-21 | 16.88 | $16.08 | — |
| 2022-06-17 | 17.36 | $16.08 | 600 |
| 2022-06-16 | 17.97 | $17.09 | — |
| 2022-06-15 | 18.40 | $17.09 | 200 |
| 2022-06-14 | 18.93 | $17.89 | — |
| 2022-06-13 | 19.33 | $17.89 | 100 |
| 2022-06-10 | 19.82 | $19.34 | — |
| 2022-06-09 | 19.96 | $19.34 | 1000 |
| 2022-06-08 | 20.13 | $19.93 | — |
| 2022-06-07 | 20.15 | $19.93 | — |
| 2022-06-06 | 20.17 | $19.93 | 400 |
| 2022-06-03 | 20.20 | $20.12 | — |
| 2022-06-02 | 20.16 | $20.12 | — |
| 2022-06-01 | 20.12 | $20.12 | — |
| 2022-05-31 | 20.07 | $20.12 | — |
| 2022-05-27 | 20.01 | $20.12 | — |
| 2022-05-26 | 19.93 | $20.12 | — |
| 2022-05-25 | 19.83 | $20.12 | — |
| 2022-05-24 | 19.71 | $20.12 | — |
| 2022-05-23 | 19.57 | $20.12 | 300 |
| 2022-05-20 | 19.41 | $19.79 | 600 |
| 2022-05-19 | 19.31 | $19.30 | 700 |
| 2022-05-18 | 19.36 | $19.85 | — |
| 2022-05-17 | 19.24 | $19.85 | 600 |
| 2022-05-16 | 19.11 | $19.64 | 200 |
| 2022-05-13 | 19.02 | $20.46 | 400 |
| 2022-05-12 | 18.67 | $17.87 | 900 |
| 2022-05-11 | 19.07 | $18.81 | 900 |
| 2022-05-10 | 19.27 | $19.15 | 300 |
| 2022-05-09 | 19.41 | $18.55 | 100 |
| 2022-05-06 | 19.79 | $19.97 | — |
| 2022-05-05 | 19.80 | $19.97 | 200 |
| 2022-05-04 | 19.83 | $19.89 | 600 |
| 2022-05-03 | 19.90 | $20.58 | — |
| 2022-05-02 | 19.77 | $20.58 | — |
| 2022-04-29 | 19.63 | $20.58 | — |
| 2022-04-28 | 19.46 | $20.58 | 3200 |
| 2022-04-27 | 19.28 | $20.31 | 500 |
| 2022-04-26 | 19.15 | $19.85 | 5100 |
| 2022-04-25 | 19.16 | $19.85 | 800 |
| 2022-04-22 | 19.20 | $19.75 | — |
| 2022-04-21 | 19.29 | $19.75 | 100 |
| 2022-04-20 | 19.42 | $19.48 | 800 |
| 2022-04-19 | 19.68 | $20.04 | — |
| 2022-04-18 | 19.85 | $20.04 | 400 |
| 2022-04-14 | 20.07 | $20.39 | 300 |
| 2022-04-13 | 20.25 | $19.65 | — |
| 2022-04-12 | 20.72 | $19.65 | 5900 |
| 2022-04-11 | 21.31 | $20.69 | — |
| 2022-04-08 | 21.72 | $20.69 | — |
| 2022-04-07 | 22.22 | $20.69 | 600 |
| 2022-04-06 | 22.85 | $21.35 | 1000 |
| 2022-04-05 | 23.40 | $22.78 | 5800 |
| 2022-04-04 | 23.63 | $23.32 | 200 |
| 2022-04-01 | 23.73 | $23.78 | 400 |
| 2022-03-31 | 23.71 | $23.45 | — |
| 2022-03-30 | 23.79 | $23.45 | 10600 |
| 2022-03-29 | 23.89 | $23.45 | 700 |
| 2022-03-28 | 24.00 | $23.05 | 7200 |
| 2022-03-25 | 24.26 | $24.24 | 100 |
| 2022-03-24 | 24.20 | $23.83 | 300 |
| 2022-03-23 | 24.25 | $24.07 | — |
| 2022-03-22 | 24.22 | $24.07 | 100 |
| 2022-03-21 | 24.18 | $23.83 | — |
| 2022-03-18 | 24.20 | $23.83 | — |
| 2022-03-17 | 24.22 | $23.83 | — |
| 2022-03-16 | 24.24 | $23.83 | — |
| 2022-03-15 | 24.25 | $23.83 | 2000 |
| 2022-03-14 | 24.26 | $23.63 | 200 |
| 2022-03-11 | 24.32 | $23.54 | — |
| 2022-03-10 | 24.41 | $23.54 | — |
| 2022-03-09 | 24.51 | $23.54 | 300 |
| 2022-03-08 | 24.62 | $24.65 | 400 |
| 2022-03-07 | 24.39 | $24.65 | — |
| 2022-03-04 | 24.09 | $24.65 | — |
| 2022-03-03 | 23.72 | $24.65 | — |
| 2022-03-02 | 23.26 | $24.65 | 1100 |
| 2022-03-01 | 22.69 | $24.50 | 500 |
| 2022-02-28 | 22.04 | $22.42 | — |
| 2022-02-25 | 21.90 | $22.42 | 1000 |
| 2022-02-24 | 21.74 | $21.41 | — |
| 2022-02-23 | 21.87 | $21.41 | 2700 |
| 2022-02-22 | 22.03 | $21.50 | — |
| 2022-02-18 | 22.19 | $21.50 | 1800 |
| 2022-02-17 | 22.39 | $22.54 | 6500 |
| 2022-02-16 | 22.30 | $22.54 | 300 |
| 2022-02-15 | 22.20 | $22.06 | 1000 |
| 2022-02-14 | 22.23 | $22.06 | 2600 |
| 2022-02-11 | 22.26 | $22.83 | 400 |
| 2022-02-10 | 22.07 | $22.81 | 11700 |
| 2022-02-09 | 21.83 | $22.73 | 200 |
| 2022-02-08 | 21.58 | $21.65 | 2000 |
| 2022-02-07 | 21.62 | $22.05 | — |
| 2022-02-04 | 21.55 | $22.05 | 7600 |
| 2022-02-03 | 21.47 | $22.32 | 200 |
| 2022-02-02 | 21.30 | $22.75 | 200 |
| 2022-02-01 | 20.97 | $22.12 | 500 |
| 2022-01-31 | 20.79 | $20.98 | 2800 |
| 2022-01-28 | 20.93 | $20.00 | 1400 |
| 2022-01-27 | 21.44 | $20.84 | 1000 |
| 2022-01-26 | 21.80 | $20.84 | 500 |
| 2022-01-25 | 22.26 | $21.67 | 300 |
| 2022-01-24 | 22.57 | $22.09 | 200 |
| 2022-01-21 | 22.82 | $22.37 | 7300 |
| 2022-01-20 | 23.04 | $22.37 | 8900 |
| 2022-01-19 | 23.32 | $23.52 | — |
| 2022-01-18 | 23.30 | $23.52 | 300 |
| 2022-01-14 | 23.28 | $23.52 | 200 |
| 2022-01-13 | 23.26 | $24.18 | 10000 |
| 2022-01-12 | 23.04 | $23.81 | 9900 |
| 2022-01-11 | 22.90 | $23.00 | — |
| 2022-01-10 | 23.00 | $23.00 | — |
| 2022-01-07 | 23.12 | $23.00 | 300 |
| 2022-01-06 | 23.29 | $23.68 | — |
| 2022-01-05 | 23.29 | $23.68 | — |
| 2022-01-04 | 23.29 | $23.68 | 500 |
| 2022-01-03 | 23.31 | $23.94 | — |
| 2021-12-31 | 23.27 | $23.94 | 400 |
| 2021-12-30 | 23.23 | $23.43 | — |
| 2021-12-29 | 23.36 | $23.43 | — |
| 2021-12-28 | 23.53 | $23.43 | — |
| 2021-12-27 | 23.75 | $23.43 | 600 |
| 2021-12-23 | 24.03 | $24.13 | — |
| 2021-12-22 | 24.16 | $24.13 | — |
| 2021-12-21 | 24.34 | $24.13 | 600 |
| 2021-12-20 | 24.57 | $23.58 | 200 |
| 2021-12-17 | 25.03 | $25.18 | — |
| 2021-12-16 | 25.10 | $25.18 | 200 |
| 2021-12-15 | 25.18 | $25.58 | — |
| 2021-12-14 | 25.17 | $25.58 | — |
| 2021-12-13 | 25.17 | $25.58 | — |
| 2021-12-10 | 25.18 | $25.58 | — |
| 2021-12-09 | 25.19 | $25.58 | 2600 |
| 2021-12-08 | 25.22 | $25.66 | — |
| 2021-12-07 | 25.24 | $25.66 | — |
| 2021-12-06 | 25.28 | $25.66 | 300 |
| 2021-12-03 | 25.34 | $25.10 | 800 |
| 2021-12-02 | 25.60 | $24.30 | 700 |
| 2021-12-01 | 26.18 | $25.46 | 600 |
| 2021-11-30 | 26.53 | $25.70 | 500 |
| 2021-11-29 | 26.88 | $26.31 | — |
| 2021-11-26 | 27.12 | $26.31 | — |
| 2021-11-24 | 27.41 | $26.31 | 200 |
| 2021-11-23 | 27.76 | $26.92 | 100 |
| 2021-11-22 | 27.99 | $28.08 | — |
| 2021-11-19 | 27.91 | $28.08 | 200 |
| 2021-11-18 | 27.79 | $26.83 | — |
| 2021-11-17 | 28.05 | $26.83 | 300 |
| 2021-11-16 | 28.35 | $27.04 | 600 |
| 2021-11-15 | 28.64 | $28.50 | — |
| 2021-11-12 | 28.53 | $28.50 | — |
| 2021-11-11 | 28.37 | $28.50 | — |
| 2021-11-10 | 28.17 | $28.50 | 200 |
| 2021-11-09 | 27.92 | $27.76 | 800 |
| 2021-11-08 | 27.84 | $27.76 | — |
| 2021-11-05 | 27.73 | $27.76 | — |
| 2021-11-04 | 27.58 | $27.76 | 1700 |
| 2021-11-03 | 27.40 | $27.33 | — |
| 2021-11-02 | 27.30 | $27.33 | 300 |
| 2021-11-01 | 27.17 | $26.84 | — |
| 2021-10-29 | 27.16 | $26.84 | 1300 |
| 2021-10-28 | 27.15 | $28.11 | 300 |
| 2021-10-27 | 26.72 | $26.89 | — |
| 2021-10-26 | 26.57 | $26.89 | — |
| 2021-10-25 | 26.39 | $26.89 | 400 |
| 2021-10-22 | 26.17 | $26.72 | 200 |
| 2021-10-21 | 25.95 | $26.48 | 300 |
| 2021-10-20 | 25.76 | $26.83 | — |
| 2021-10-19 | 25.42 | $26.83 | — |
| 2021-10-18 | 25.01 | $26.83 | 100 |
| 2021-10-15 | 24.51 | $24.92 | — |
| 2021-10-14 | 24.52 | $24.92 | — |
| 2021-10-13 | 24.54 | $24.92 | 300 |
| 2021-10-12 | 24.58 | $25.40 | — |
| 2021-10-11 | 24.48 | $25.40 | 200 |
| 2021-10-08 | 24.38 | $24.29 | — |
| 2021-10-07 | 24.62 | $24.29 | — |
| 2021-10-06 | 24.93 | $24.29 | — |
| 2021-10-05 | 25.31 | $24.29 | 200 |
| 2021-10-04 | 25.79 | $25.45 | — |
| 2021-10-01 | 26.01 | $25.45 | — |
| 2021-09-30 | 26.28 | $25.45 | 100 |
| 2021-09-29 | 26.62 | $25.45 | — |
| 2021-09-28 | 27.04 | $25.45 | 100 |
| 2021-09-27 | 27.54 | $26.68 | 500 |
| 2021-09-24 | 27.77 | $27.21 | 2700 |
| 2021-09-23 | 27.86 | $26.61 | 3000 |
| 2021-09-22 | 28.16 | $27.27 | — |
| 2021-09-21 | 28.31 | $27.27 | — |
| 2021-09-20 | 28.48 | $27.27 | 400 |
| 2021-09-17 | 28.67 | $27.50 | 1000 |
| 2021-09-16 | 28.81 | $28.49 | — |
| 2021-09-15 | 28.66 | $28.49 | — |
| 2021-09-14 | 28.45 | $28.49 | 700 |
| 2021-09-13 | 28.18 | $28.90 | 2200 |
| 2021-09-10 | 27.71 | $28.90 | 100 |
| 2021-09-09 | 27.12 | $27.88 | — |
| 2021-09-08 | 26.72 | $27.88 | — |
| 2021-09-07 | 26.22 | $27.88 | 1100 |
| 2021-09-03 | 25.61 | $26.27 | — |
| 2021-09-02 | 25.38 | $26.27 | — |
| 2021-09-01 | 25.09 | $26.27 | 2000 |
| 2021-08-31 | 24.75 | $25.00 | — |
| 2021-08-30 | 24.74 | $25.00 | 200 |
| 2021-08-27 | 24.74 | $25.00 | — |
| 2021-08-26 | 24.74 | $25.00 | 1900 |
| 2021-08-25 | 24.75 | $24.85 | — |
| 2021-08-24 | 24.82 | $24.85 | 2200 |
| 2021-08-23 | 24.91 | $25.20 | — |
| 2021-08-20 | 24.92 | $25.20 | — |
| 2021-08-19 | 24.94 | $25.20 | — |
| 2021-08-18 | 24.98 | $25.20 | 100 |
| 2021-08-17 | 25.03 | $25.19 | — |
| 2021-08-16 | 25.11 | $25.19 | — |
| 2021-08-13 | 25.21 | $25.19 | — |
| 2021-08-12 | 25.35 | $25.19 | — |
| 2021-08-11 | 25.53 | $25.19 | 300 |
| 2021-08-10 | 25.75 | $25.75 | — |
| 2021-08-09 | 25.85 | $25.75 | — |
| 2021-08-06 | 25.98 | $25.75 | 100 |
| 2021-08-05 | 26.15 | $25.97 | 400 |
| 2021-08-04 | 26.29 | $26.21 | 2500 |
| 2021-08-03 | 26.39 | $26.52 | — |
| 2021-08-02 | 26.41 | $26.52 | — |
| 2021-07-30 | 26.45 | $26.52 | — |
| 2021-07-29 | 26.51 | $26.52 | — |
| 2021-07-28 | 26.58 | $26.52 | 500 |
| 2021-07-27 | 26.67 | $26.99 | 1400 |
| 2021-07-26 | 26.64 | $26.48 | 300 |
| 2021-07-23 | 26.76 | $26.08 | 200 |
| 2021-07-22 | 27.05 | $26.18 | — |
| 2021-07-21 | 27.37 | $26.18 | 1200 |
| 2021-07-20 | 27.75 | $28.08 | 100 |
| 2021-07-19 | 27.62 | $28.08 | 100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.78
2026-07-16
Close Price
$19.77
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.48
Average
51.89
Maximum
98.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.78 | $19.77 | — |
| 2026-07-15 | 42.78 | $19.77 | 4 |
| 2026-07-14 | 42.78 | $19.77 | 4 |
| 2026-07-13 | 42.78 | $19.77 | 4 |
| 2026-07-10 | 42.78 | $19.77 | 4 |
| 2026-07-09 | 42.78 | $19.77 | 4 |
| 2026-07-08 | 42.78 | $19.77 | 4 |
| 2026-07-07 | 42.78 | $19.77 | — |
| 2026-07-06 | 42.78 | $19.77 | 4 |
| 2026-07-02 | 42.78 | $19.77 | 4 |
| 2026-07-01 | 42.78 | $19.77 | 4 |
| 2026-06-30 | 42.78 | $19.77 | 4 |
| 2026-06-29 | 42.78 | $19.77 | 4 |
| 2026-06-26 | 42.78 | $19.77 | 4 |
| 2026-06-25 | 42.78 | $19.77 | 4 |
| 2026-06-24 | 42.78 | $19.77 | 4 |
| 2026-06-23 | 42.78 | $19.77 | 4 |
| 2026-06-22 | 42.78 | $19.77 | 4 |
| 2026-06-18 | 42.78 | $19.77 | 4 |
| 2026-06-17 | 42.78 | $19.77 | 4 |
| 2026-06-16 | 42.78 | $19.77 | 4 |
| 2026-06-15 | 42.78 | $19.77 | 4 |
| 2026-06-12 | 42.78 | $19.77 | 4 |
| 2026-06-11 | 42.78 | $19.77 | 4 |
| 2026-06-10 | 42.78 | $19.77 | — |
| 2026-06-09 | 42.78 | $19.77 | — |
| 2026-06-08 | 42.78 | $19.77 | — |
| 2026-06-05 | 42.78 | $19.77 | 4 |
| 2026-06-04 | 42.78 | $19.77 | 500 |
| 2026-06-03 | 56.24 | $20.65 | 200 |
| 2026-06-02 | 56.24 | $20.65 | 200 |
| 2026-06-01 | 56.24 | $20.65 | 200 |
| 2026-05-29 | 56.24 | $20.65 | 219 |
| 2026-05-28 | 57.07 | $20.70 | 200 |
| 2026-05-27 | 57.07 | $20.70 | 200 |
| 2026-05-26 | 57.07 | $20.70 | 200 |
| 2026-05-22 | 57.07 | $20.70 | 200 |
| 2026-05-21 | 71.96 | $21.56 | 200 |
| 2026-05-20 | 71.96 | $21.56 | 200 |
| 2026-05-19 | 71.96 | $21.56 | 200 |
| 2026-05-18 | 71.96 | $21.56 | 200 |
| 2026-05-15 | 71.96 | $21.56 | — |
| 2026-05-14 | 71.96 | $21.56 | 200 |
| 2026-05-13 | 71.96 | $21.56 | 200 |
| 2026-05-12 | 58.11 | $20.00 | 200 |
| 2026-05-11 | 58.11 | $20.00 | 200 |
| 2026-05-08 | 58.11 | $20.00 | 200 |
| 2026-05-07 | 58.11 | $20.00 | — |
| 2026-05-06 | 58.11 | $20.00 | 200 |
| 2026-05-05 | 58.11 | $20.00 | 200 |
| 2026-05-04 | 58.11 | $20.00 | — |
| 2026-05-01 | 58.11 | $20.00 | 216 |
| 2026-04-30 | 57.85 | $19.97 | 100 |
| 2026-04-29 | 57.85 | $19.97 | 100 |
| 2026-04-28 | 57.85 | $19.97 | 244 |
| 2026-04-27 | 52.99 | $19.40 | 100 |
| 2026-04-24 | 52.99 | $19.40 | 100 |
| 2026-04-23 | 52.99 | $19.40 | 100 |
| 2026-04-22 | 52.99 | $19.40 | 100 |
| 2026-04-21 | 52.99 | $19.40 | 100 |
| 2026-04-20 | 52.99 | $19.40 | — |
| 2026-04-17 | 52.99 | $19.40 | 100 |
| 2026-04-16 | 52.99 | $19.40 | 100 |
| 2026-04-15 | 52.99 | $19.40 | 200 |
| 2026-04-14 | 50.79 | $19.05 | 400 |
| 2026-04-13 | 38.67 | $17.49 | 400 |
| 2026-04-10 | 50.99 | $19.10 | 100 |
| 2026-04-09 | 50.99 | $19.10 | 100 |
| 2026-04-08 | 50.99 | $19.10 | 100 |
| 2026-04-07 | 3.56 | $16.20 | — |
| 2026-04-06 | 3.56 | $16.20 | 100 |
| 2026-04-02 | 3.56 | $16.20 | 100 |
| 2026-04-01 | 3.56 | $16.20 | 100 |
| 2026-03-31 | 3.56 | $16.20 | 100 |
| 2026-03-30 | 3.56 | $16.20 | 500 |
| 2026-03-27 | 6.23 | $17.95 | 100 |
| 2026-03-26 | 6.23 | $17.95 | 100 |
| 2026-03-25 | 6.23 | $17.95 | 100 |
| 2026-03-24 | 6.23 | $17.95 | 100 |
| 2026-03-23 | 6.23 | $17.95 | 100 |
| 2026-03-20 | 6.23 | $17.95 | 100 |
| 2026-03-19 | 6.23 | $17.95 | — |
| 2026-03-18 | 6.23 | $17.95 | 100 |
| 2026-03-17 | 3.48 | $17.85 | 21 |
| 2026-03-16 | 3.48 | $17.85 | — |
| 2026-03-13 | 3.48 | $17.85 | 21 |
| 2026-03-12 | 3.48 | $17.85 | 21 |
| 2026-03-11 | 3.48 | $17.85 | 21 |
| 2026-03-10 | 3.48 | $17.85 | 21 |
| 2026-03-09 | 3.48 | $17.85 | 21 |
| 2026-03-06 | 3.48 | $17.85 | — |
| 2026-03-05 | 3.48 | $17.85 | 21 |
| 2026-03-04 | 3.48 | $17.85 | 21 |
| 2026-03-03 | 3.48 | $17.85 | — |
| 2026-03-02 | 3.48 | $17.85 | — |
| 2026-02-27 | 3.48 | $17.85 | — |
| 2026-02-26 | 3.48 | $17.85 | — |
| 2026-02-25 | 3.48 | $17.85 | 100 |
| 2026-02-24 | 3.82 | $18.50 | — |
| 2026-02-23 | 3.82 | $18.50 | — |
| 2026-02-20 | 3.82 | $18.50 | 718 |
| 2026-02-19 | 71.31 | $25.90 | — |
| 2026-02-18 | 71.31 | $25.90 | — |
| 2026-02-17 | 71.31 | $25.90 | — |
| 2026-02-13 | 71.31 | $25.90 | — |
| 2026-02-12 | 71.31 | $25.90 | — |
| 2026-02-11 | 71.31 | $25.90 | — |
| 2026-02-10 | 71.31 | $25.90 | — |
| 2026-02-09 | 71.31 | $25.90 | — |
| 2026-02-06 | 71.31 | $25.90 | — |
| 2026-02-05 | 71.31 | $25.90 | 200 |
| 2026-02-04 | 71.31 | $25.90 | 200 |
| 2026-02-03 | 71.31 | $25.90 | 200 |
| 2026-02-02 | 71.31 | $25.90 | 200 |
| 2026-01-30 | 71.31 | $25.90 | — |
| 2026-01-29 | 71.31 | $25.90 | 200 |
| 2026-01-28 | 71.31 | $25.90 | 200 |
| 2026-01-27 | 71.31 | $25.90 | 200 |
| 2026-01-26 | 71.31 | $25.90 | 200 |
| 2026-01-23 | 71.31 | $25.90 | 200 |
| 2026-01-22 | 71.31 | $25.90 | 200 |
| 2026-01-21 | 71.31 | $25.90 | 200 |
| 2026-01-20 | 71.31 | $25.90 | 200 |
| 2026-01-16 | 71.31 | $25.90 | 200 |
| 2026-01-15 | 71.31 | $25.90 | 200 |
| 2026-01-14 | 71.31 | $25.90 | 200 |
| 2026-01-13 | 71.31 | $25.90 | 200 |
| 2026-01-12 | 71.31 | $25.90 | 200 |
| 2026-01-09 | 70.96 | $25.88 | 200 |
| 2026-01-08 | 70.96 | $25.88 | 200 |
| 2026-01-07 | 70.96 | $25.88 | 200 |
| 2026-01-06 | 70.96 | $25.88 | 200 |
| 2026-01-05 | 64.27 | $25.50 | 200 |
| 2026-01-02 | 64.27 | $25.50 | 200 |
| 2025-12-31 | 64.27 | $25.50 | 200 |
| 2025-12-30 | 64.27 | $25.50 | 200 |
| 2025-12-29 | 64.27 | $25.50 | 200 |
| 2025-12-26 | 64.27 | $25.50 | 200 |
| 2025-12-24 | 64.27 | $25.50 | — |
| 2025-12-23 | 64.27 | $25.50 | 200 |
| 2025-12-22 | 64.27 | $25.50 | 200 |
| 2025-12-19 | 64.27 | $25.50 | 200 |
| 2025-12-18 | 64.27 | $25.50 | 200 |
| 2025-12-17 | 64.27 | $25.50 | 200 |
| 2025-12-16 | 64.27 | $25.50 | 200 |
| 2025-12-15 | 64.27 | $25.50 | — |
| 2025-12-12 | 64.27 | $25.50 | — |
| 2025-12-11 | 64.27 | $25.50 | — |
| 2025-12-10 | 64.27 | $25.50 | 200 |
| 2025-12-09 | 64.27 | $25.50 | — |
| 2025-12-08 | 64.27 | $25.50 | 200 |
| 2025-12-05 | 64.27 | $25.50 | 200 |
| 2025-12-04 | 64.27 | $25.50 | 200 |
| 2025-12-03 | 64.27 | $25.50 | 200 |
| 2025-12-02 | 64.27 | $25.50 | — |
| 2025-12-01 | 64.27 | $25.50 | 200 |
| 2025-11-28 | 64.27 | $25.50 | — |
| 2025-11-26 | 64.27 | $25.50 | 200 |
| 2025-11-25 | 36.22 | $22.75 | — |
| 2025-11-24 | 36.22 | $22.75 | 200 |
| 2025-11-21 | 36.22 | $22.75 | 200 |
| 2025-11-20 | 36.22 | $22.75 | 200 |
| 2025-11-19 | 36.22 | $22.75 | 200 |
| 2025-11-18 | 5.26 | $21.27 | 506 |
| 2025-11-17 | 7.64 | $22.27 | 506 |
| 2025-11-14 | 7.64 | $22.27 | 506 |
| 2025-11-13 | 7.64 | $22.27 | 506 |
| 2025-11-12 | 7.64 | $22.27 | 506 |
| 2025-11-11 | 7.64 | $22.27 | 506 |
| 2025-11-10 | 7.64 | $22.27 | 506 |
| 2025-11-07 | 7.64 | $22.27 | 506 |
| 2025-11-06 | 7.64 | $22.27 | 506 |
| 2025-11-05 | 7.64 | $22.27 | 506 |
| 2025-11-04 | 7.67 | $22.28 | 506 |
| 2025-11-03 | 7.88 | $22.38 | 506 |
| 2025-10-31 | 7.88 | $22.38 | 506 |
| 2025-10-30 | 90.50 | $26.00 | 506 |
| 2025-10-29 | 90.50 | $26.00 | 506 |
| 2025-10-28 | 90.50 | $26.00 | — |
| 2025-10-27 | 90.50 | $26.00 | — |
| 2025-10-24 | 90.50 | $26.00 | — |
| 2025-10-23 | 90.50 | $26.00 | — |
| 2025-10-22 | 90.50 | $26.00 | — |
| 2025-10-21 | 90.50 | $26.00 | — |
| 2025-10-20 | 90.50 | $26.00 | — |
| 2025-10-17 | 90.50 | $26.00 | — |
| 2025-10-16 | 90.50 | $26.00 | — |
| 2025-10-15 | 90.50 | $26.00 | — |
| 2025-10-14 | 90.50 | $26.00 | — |
| 2025-10-13 | 90.50 | $26.00 | — |
| 2025-10-10 | 90.50 | $26.00 | — |
| 2025-10-09 | 90.50 | $26.00 | — |
| 2025-10-08 | 90.50 | $26.00 | — |
| 2025-10-07 | 90.50 | $26.00 | — |
| 2025-10-06 | 90.50 | $26.00 | — |
| 2025-10-03 | 90.50 | $26.00 | — |
| 2025-10-02 | 90.50 | $26.00 | — |
| 2025-10-01 | 90.50 | $26.00 | — |
| 2025-09-30 | 90.50 | $26.00 | — |
| 2025-09-29 | 90.50 | $26.00 | 506 |
| 2025-09-26 | 90.50 | $26.00 | — |
| 2025-09-25 | 90.50 | $26.00 | — |
| 2025-09-24 | 90.50 | $26.00 | — |
| 2025-09-23 | 90.50 | $26.00 | — |
| 2025-09-22 | 90.50 | $26.00 | 506 |
| 2025-09-19 | 90.50 | $26.00 | — |
| 2025-09-18 | 90.50 | $26.00 | — |
| 2025-09-17 | 90.50 | $26.00 | — |
| 2025-09-16 | 90.50 | $26.00 | 200 |
| 2025-09-15 | 45.35 | $24.45 | — |
| 2025-09-12 | 45.35 | $24.45 | — |
| 2025-09-11 | 45.35 | $24.45 | — |
| 2025-09-10 | 45.35 | $24.45 | — |
| 2025-09-09 | 45.35 | $24.45 | — |
| 2025-09-08 | 45.35 | $24.45 | — |
| 2025-09-05 | 45.35 | $24.45 | — |
| 2025-09-04 | 45.35 | $24.45 | — |
| 2025-09-03 | 45.35 | $24.45 | — |
| 2025-09-02 | 45.35 | $24.45 | — |
| 2025-08-29 | 45.35 | $24.45 | — |
| 2025-08-28 | 45.35 | $24.45 | — |
| 2025-08-27 | 45.35 | $24.45 | — |
| 2025-08-26 | 45.35 | $24.45 | — |
| 2025-08-25 | 45.35 | $24.45 | — |
| 2025-08-22 | 45.35 | $24.45 | — |
| 2025-08-21 | 45.35 | $24.45 | — |
| 2025-08-20 | 45.35 | $24.45 | — |
| 2025-08-19 | 45.35 | $24.45 | — |
| 2025-08-18 | 45.35 | $24.45 | — |
| 2025-08-15 | 45.35 | $24.45 | — |
| 2025-08-14 | 45.35 | $24.45 | — |
| 2025-08-13 | 45.35 | $24.45 | — |
| 2025-08-12 | 45.35 | $24.45 | — |
| 2025-08-11 | 45.35 | $24.45 | — |
| 2025-08-08 | 45.35 | $24.45 | — |
| 2025-08-07 | 45.35 | $24.45 | — |
| 2025-08-06 | 45.35 | $24.45 | — |
| 2025-08-05 | 45.35 | $24.45 | — |
| 2025-08-04 | 45.35 | $24.45 | — |
| 2025-08-01 | 45.35 | $24.45 | — |
| 2025-07-31 | 45.35 | $24.45 | — |
| 2025-07-30 | 45.35 | $24.45 | — |
| 2025-07-29 | 45.35 | $24.45 | — |
| 2025-07-28 | 45.35 | $24.45 | — |
| 2025-07-25 | 45.35 | $24.45 | 100 |
| 2025-07-24 | 42.58 | $24.35 | — |
| 2025-07-23 | 42.58 | $24.35 | — |
| 2025-07-22 | 42.58 | $24.35 | — |
| 2025-07-21 | 42.58 | $24.35 | — |
| 2025-07-18 | 42.58 | $24.35 | — |
| 2025-07-17 | 42.58 | $24.35 | — |
| 2025-07-16 | 42.58 | $24.35 | 200 |
| 2025-07-15 | 78.05 | $25.63 | — |
| 2025-07-14 | 78.05 | $25.63 | — |
| 2025-07-11 | 78.05 | $25.63 | — |
| 2025-07-10 | 78.05 | $25.63 | — |
| 2025-07-09 | 78.05 | $25.63 | — |
| 2025-07-08 | 78.05 | $25.63 | — |
| 2025-07-07 | 78.05 | $25.63 | — |
| 2025-07-03 | 78.05 | $25.63 | — |
| 2025-07-02 | 78.05 | $25.63 | 500 |
| 2025-07-01 | 41.04 | $24.10 | — |
| 2025-06-30 | 41.04 | $24.10 | — |
| 2025-06-27 | 41.04 | $24.10 | — |
| 2025-06-26 | 41.04 | $24.10 | — |
| 2025-06-25 | 41.04 | $24.10 | — |
| 2025-06-24 | 41.04 | $24.10 | — |
| 2025-06-23 | 41.04 | $24.10 | — |
| 2025-06-20 | 41.04 | $24.10 | — |
| 2025-06-18 | 41.04 | $24.10 | — |
| 2025-06-17 | 41.04 | $24.10 | — |
| 2025-06-16 | 41.04 | $24.10 | — |
| 2025-06-13 | 41.04 | $24.10 | — |
| 2025-06-12 | 41.04 | $24.10 | — |
| 2025-06-11 | 41.04 | $24.10 | — |
| 2025-06-10 | 41.04 | $24.10 | 200 |
| 2025-06-09 | 91.50 | $25.18 | 200 |
| 2025-06-06 | 98.99 | $25.25 | — |
| 2025-06-05 | 98.99 | $25.25 | — |
| 2025-06-04 | 98.99 | $25.25 | — |
| 2025-06-03 | 98.99 | $25.25 | — |
| 2025-06-02 | 98.99 | $25.25 | — |
| 2025-05-30 | 98.99 | $25.25 | — |
| 2025-05-29 | 98.99 | $25.25 | — |
| 2025-05-28 | 98.99 | $25.25 | — |
| 2025-05-27 | 98.99 | $25.25 | — |
| 2025-05-23 | 98.99 | $25.25 | — |
| 2025-05-22 | 98.99 | $25.25 | — |
| 2025-05-21 | 98.99 | $25.25 | — |
| 2025-05-20 | 98.99 | $25.25 | — |
| 2025-05-19 | 98.99 | $25.25 | — |
| 2025-05-16 | 98.99 | $25.25 | — |
| 2025-05-15 | 98.99 | $25.25 | — |
| 2025-05-14 | 98.99 | $25.25 | — |
| 2025-05-13 | 98.99 | $25.25 | — |
| 2025-05-12 | 98.99 | $25.25 | — |
| 2025-05-09 | 98.99 | $25.25 | 200 |
| 2025-05-08 | 98.79 | $24.85 | — |
| 2025-05-07 | 98.79 | $24.85 | — |
| 2025-05-06 | 98.79 | $24.85 | — |
| 2025-05-05 | 98.79 | $24.85 | — |
| 2025-05-02 | 98.79 | $24.85 | — |
| 2025-05-01 | 98.79 | $24.85 | — |
| 2025-04-30 | 98.79 | $24.85 | — |
| 2025-04-29 | 98.79 | $24.85 | — |
| 2025-04-28 | 98.79 | $24.85 | — |
| 2025-04-25 | 98.79 | $24.85 | — |
| 2025-04-24 | 98.79 | $24.85 | — |
| 2025-04-23 | 98.79 | $24.85 | — |
| 2025-04-22 | 98.79 | $24.85 | 700 |
| 2025-04-21 | 98.11 | $23.47 | 100 |
| 2025-04-17 | 97.70 | $23.00 | 800 |
| 2025-04-16 | 95.32 | $21.85 | — |
| 2025-04-15 | 95.32 | $21.85 | — |
| 2025-04-14 | 95.32 | $21.85 | — |
| 2025-04-11 | 95.32 | $21.85 | — |
| 2025-04-10 | 95.32 | $21.85 | — |
| 2025-04-09 | 95.32 | $21.85 | — |
| 2025-04-08 | 95.32 | $21.85 | — |
| 2025-04-07 | 95.32 | $21.85 | — |
| 2025-04-04 | 95.32 | $21.85 | — |
| 2025-04-03 | 95.32 | $21.85 | — |
| 2025-04-02 | 95.32 | $21.85 | — |
| 2025-04-01 | 95.32 | $21.85 | — |
| 2025-03-31 | 95.32 | $21.85 | — |
| 2025-03-28 | 95.32 | $21.85 | — |
| 2025-03-27 | 95.32 | $21.85 | — |
| 2025-03-26 | 95.32 | $21.85 | — |
| 2025-03-25 | 95.32 | $21.85 | — |
| 2025-03-24 | 95.32 | $21.85 | — |
| 2025-03-21 | 95.32 | $21.85 | — |
| 2025-03-20 | 95.32 | $21.85 | — |
| 2025-03-19 | 95.32 | $21.85 | 200 |
| 2025-03-18 | 94.38 | $21.31 | — |
| 2025-03-17 | 94.38 | $21.31 | — |
| 2025-03-14 | 94.38 | $21.31 | — |
| 2025-03-13 | 94.38 | $21.31 | — |
| 2025-03-12 | 94.38 | $21.31 | 800 |
| 2025-03-11 | 87.84 | $19.42 | — |
| 2025-03-10 | 87.84 | $19.42 | — |
| 2025-03-07 | 87.84 | $19.42 | — |
| 2025-03-06 | 87.84 | $19.42 | — |
| 2025-03-05 | 87.84 | $19.42 | — |
| 2025-03-04 | 87.84 | $19.42 | — |
| 2025-03-03 | 87.84 | $19.42 | 500 |
| 2025-02-28 | 84.99 | $18.98 | — |
| 2025-02-27 | 84.99 | $18.98 | — |
| 2025-02-26 | 84.99 | $18.98 | — |
| 2025-02-25 | 84.99 | $18.98 | — |
| 2025-02-24 | 84.99 | $18.98 | 200 |
| 2025-02-21 | 88.64 | $19.08 | 100 |
| 2025-02-20 | 69.84 | $17.55 | — |
| 2025-02-19 | 69.84 | $17.55 | — |
| 2025-02-18 | 69.84 | $17.55 | — |
| 2025-02-14 | 69.84 | $17.55 | — |
| 2025-02-13 | 69.84 | $17.55 | — |
| 2025-02-12 | 69.84 | $17.55 | — |
| 2025-02-11 | 69.84 | $17.55 | — |
| 2025-02-10 | 69.84 | $17.55 | — |
| 2025-02-07 | 69.84 | $17.55 | 300 |
| 2025-02-06 | 48.98 | $16.95 | — |
| 2025-02-05 | 48.98 | $16.95 | — |
| 2025-02-04 | 48.98 | $16.95 | — |
| 2025-02-03 | 48.98 | $16.95 | — |
| 2025-01-31 | 48.98 | $16.95 | — |
| 2025-01-30 | 48.98 | $16.95 | — |
| 2025-01-29 | 48.98 | $16.95 | — |
| 2025-01-28 | 48.98 | $16.95 | — |
| 2025-01-27 | 48.98 | $16.95 | — |
| 2025-01-24 | 48.98 | $16.95 | — |
| 2025-01-23 | 48.98 | $16.95 | — |
| 2025-01-22 | 48.98 | $16.95 | 700 |
| 2025-01-21 | 43.72 | $16.80 | — |
| 2025-01-17 | 43.72 | $16.80 | — |
| 2025-01-16 | 43.72 | $16.80 | — |
| 2025-01-15 | 43.72 | $16.80 | — |
| 2025-01-14 | 43.72 | $16.80 | — |
| 2025-01-13 | 43.72 | $16.80 | — |
| 2025-01-10 | 43.72 | $16.80 | — |
| 2025-01-08 | 43.72 | $16.80 | — |
| 2025-01-07 | 43.72 | $16.80 | — |
| 2025-01-06 | 43.72 | $16.80 | — |
| 2025-01-03 | 43.72 | $16.80 | — |
| 2025-01-02 | 43.72 | $16.80 | — |
| 2024-12-31 | 43.72 | $16.80 | — |
| 2024-12-30 | 43.72 | $16.80 | — |
| 2024-12-27 | 43.72 | $16.80 | 3000 |
| 2024-12-26 | 34.31 | $16.35 | 200 |
| 2024-12-24 | 57.08 | $17.48 | — |
| 2024-12-23 | 57.08 | $17.48 | — |
| 2024-12-20 | 57.08 | $17.48 | — |
| 2024-12-19 | 57.08 | $17.48 | 500 |
| 2024-12-18 | 65.55 | $17.75 | — |
| 2024-12-17 | 65.55 | $17.75 | — |
| 2024-12-16 | 65.55 | $17.75 | — |
| 2024-12-13 | 65.55 | $17.75 | — |
| 2024-12-12 | 65.55 | $17.75 | — |
| 2024-12-11 | 65.55 | $17.75 | — |
| 2024-12-10 | 65.55 | $17.75 | — |
| 2024-12-09 | 65.55 | $17.75 | — |
| 2024-12-06 | 65.55 | $17.75 | — |
| 2024-12-05 | 65.55 | $17.75 | — |
| 2024-12-04 | 65.55 | $17.75 | — |
| 2024-12-03 | 65.55 | $17.75 | 200 |
| 2024-12-02 | 42.21 | $16.39 | — |
| 2024-11-29 | 42.21 | $16.39 | — |
| 2024-11-27 | 42.21 | $16.39 | — |
| 2024-11-26 | 42.21 | $16.39 | — |
| 2024-11-25 | 42.21 | $16.39 | — |
| 2024-11-22 | 42.21 | $16.39 | — |
| 2024-11-21 | 42.21 | $16.39 | — |
| 2024-11-20 | 42.21 | $16.39 | — |
| 2024-11-19 | 42.21 | $16.39 | — |
| 2024-11-18 | 42.21 | $16.39 | — |
| 2024-11-15 | 42.21 | $16.39 | 500 |
| 2024-11-14 | 70.28 | $17.80 | — |
| 2024-11-13 | 70.28 | $17.80 | 100 |
| 2024-11-12 | 41.79 | $16.65 | — |
| 2024-11-11 | 41.79 | $16.65 | 200 |
| 2024-11-08 | 76.18 | $17.25 | — |
| 2024-11-07 | 76.18 | $17.25 | 200 |
| 2024-11-06 | 69.83 | $17.08 | — |
| 2024-11-05 | 69.83 | $17.08 | — |
| 2024-11-04 | 69.83 | $17.08 | 200 |
| 2024-11-01 | 60.20 | $16.90 | — |
| 2024-10-31 | 60.20 | $16.90 | — |
| 2024-10-30 | 60.20 | $16.90 | — |
| 2024-10-29 | 60.20 | $16.90 | — |
| 2024-10-28 | 60.20 | $16.90 | — |
| 2024-10-25 | 60.20 | $16.90 | — |
| 2024-10-24 | 60.20 | $16.90 | — |
| 2024-10-23 | 60.20 | $16.90 | — |
| 2024-10-22 | 60.20 | $16.90 | — |
| 2024-10-21 | 60.20 | $16.90 | 400 |
| 2024-10-18 | 60.20 | $16.90 | — |
| 2024-10-17 | 60.20 | $16.90 | — |
| 2024-10-16 | 60.20 | $16.90 | — |
| 2024-10-15 | 60.20 | $16.90 | — |
| 2024-10-14 | 60.20 | $16.90 | — |
| 2024-10-11 | 60.20 | $16.90 | — |
| 2024-10-10 | 60.20 | $16.90 | — |
| 2024-10-09 | 60.20 | $16.90 | — |
| 2024-10-08 | 60.20 | $16.90 | — |
| 2024-10-07 | 60.20 | $16.90 | — |
| 2024-10-04 | 60.20 | $16.90 | — |
| 2024-10-03 | 60.20 | $16.90 | — |
| 2024-10-02 | 60.20 | $16.90 | — |
| 2024-10-01 | 60.20 | $16.90 | 1500 |
| 2024-09-30 | 60.20 | $16.90 | — |
| 2024-09-27 | 60.20 | $16.90 | 100 |
| 2024-09-26 | 56.77 | $16.73 | — |
| 2024-09-25 | 56.77 | $16.73 | — |
| 2024-09-24 | 56.77 | $16.73 | 111800 |
| 2024-09-23 | 68.73 | $17.13 | — |
| 2024-09-20 | 68.73 | $17.13 | 46300 |
| 2024-09-19 | 68.73 | $17.13 | — |
| 2024-09-18 | 68.73 | $17.13 | — |
| 2024-09-17 | 68.73 | $17.13 | 34400 |
| 2024-09-16 | 68.73 | $17.13 | — |
| 2024-09-13 | 68.73 | $17.13 | — |
| 2024-09-12 | 68.73 | $17.13 | — |
| 2024-09-11 | 68.73 | $17.13 | — |
| 2024-09-10 | 68.73 | $17.13 | — |
| 2024-09-09 | 68.73 | $17.13 | 400 |
| 2024-09-06 | 73.58 | $17.35 | — |
| 2024-09-05 | 73.58 | $17.35 | 200 |
| 2024-09-04 | 70.60 | $17.00 | 200 |
| 2024-09-03 | 64.26 | $16.42 | 400 |
| 2024-08-30 | 64.26 | $16.42 | 1300 |
| 2024-08-29 | 61.40 | $16.20 | — |
| 2024-08-28 | 61.40 | $16.20 | — |
| 2024-08-27 | 61.40 | $16.20 | 700 |
| 2024-08-26 | 61.40 | $16.20 | 1100 |
| 2024-08-23 | 61.40 | $16.20 | 2500 |
| 2024-08-22 | 61.40 | $16.20 | — |
| 2024-08-21 | 61.40 | $16.20 | 2100 |
| 2024-08-20 | 61.40 | $16.20 | 700 |
| 2024-08-19 | 55.76 | $15.67 | — |
| 2024-08-16 | 55.76 | $15.67 | 200 |
| 2024-08-15 | 38.67 | $14.55 | — |
| 2024-08-14 | 38.67 | $14.55 | — |
| 2024-08-13 | 38.67 | $14.55 | — |
| 2024-08-12 | 38.67 | $14.55 | 1200 |
| 2024-08-09 | 26.24 | $13.95 | — |
| 2024-08-08 | 26.24 | $13.95 | — |
| 2024-08-07 | 26.24 | $13.95 | — |
| 2024-08-06 | 26.24 | $13.95 | 100 |
| 2024-08-05 | 49.31 | $15.65 | — |
| 2024-08-02 | 49.31 | $15.65 | — |
| 2024-08-01 | 49.31 | $15.65 | 600 |
| 2024-07-31 | 49.31 | $15.65 | — |
| 2024-07-30 | 49.31 | $15.65 | 100 |
| 2024-07-29 | 46.53 | $15.52 | — |
| 2024-07-26 | 46.53 | $15.52 | — |
| 2024-07-25 | 46.53 | $15.52 | — |
| 2024-07-24 | 46.53 | $15.52 | — |
| 2024-07-23 | 46.53 | $15.52 | — |
| 2024-07-22 | 46.53 | $15.52 | — |
| 2024-07-19 | 46.53 | $15.52 | 600 |
| 2024-07-18 | 56.53 | $16.12 | — |
| 2024-07-17 | 56.53 | $16.12 | — |
| 2024-07-16 | 56.53 | $16.12 | 400 |
| 2024-07-15 | 41.42 | $15.28 | — |
| 2024-07-12 | 41.42 | $15.28 | — |
| 2024-07-11 | 41.42 | $15.28 | 800 |
| 2024-07-10 | 41.42 | $15.28 | 400 |
| 2024-07-09 | 40.82 | $15.25 | 300 |
| 2024-07-08 | 47.78 | $15.70 | — |
| 2024-07-05 | 47.78 | $15.70 | — |
| 2024-07-03 | 47.78 | $15.70 | 500 |
| 2024-07-02 | 34.08 | $15.06 | 200 |
| 2024-07-01 | 36.04 | $15.20 | — |
| 2024-06-28 | 36.04 | $15.20 | 1200 |
| 2024-06-27 | 36.04 | $15.20 | 1700 |
| 2024-06-26 | 40.00 | $15.48 | — |
| 2024-06-25 | 40.00 | $15.48 | 1400 |
| 2024-06-24 | 40.00 | $15.48 | 400 |
| 2024-06-21 | 40.00 | $15.48 | — |
| 2024-06-20 | 40.00 | $15.48 | 200 |
| 2024-06-18 | 40.00 | $15.48 | 800 |
| 2024-06-17 | 25.91 | $14.82 | 300 |
| 2024-06-14 | 32.36 | $15.41 | — |
| 2024-06-13 | 32.36 | $15.41 | 400 |
| 2024-06-12 | 33.25 | $15.48 | — |
| 2024-06-11 | 33.25 | $15.48 | — |
| 2024-06-10 | 33.25 | $15.48 | 1100 |
| 2024-06-07 | 33.02 | $15.47 | 400 |
| 2024-06-06 | 33.02 | $15.47 | 600 |
| 2024-06-05 | 33.02 | $15.47 | — |
| 2024-06-04 | 33.02 | $15.47 | 300 |
| 2024-06-03 | 33.02 | $15.47 | — |
| 2024-05-31 | 33.02 | $15.47 | 22700 |
| 2024-05-30 | 33.02 | $15.47 | — |
| 2024-05-29 | 33.02 | $15.47 | 100 |
| 2024-05-28 | 22.45 | $14.86 | — |
| 2024-05-24 | 22.45 | $14.86 | 400 |
| 2024-05-23 | 35.97 | $16.47 | — |
| 2024-05-22 | 35.97 | $16.47 | 500 |
| 2024-05-21 | 40.33 | $16.79 | — |
| 2024-05-20 | 40.33 | $16.79 | 500 |
| 2024-05-17 | 42.66 | $16.95 | — |
| 2024-05-16 | 42.66 | $16.95 | — |
| 2024-05-15 | 42.66 | $16.95 | — |
| 2024-05-14 | 42.66 | $16.95 | — |
| 2024-05-13 | 42.66 | $16.95 | — |
| 2024-05-10 | 42.66 | $16.95 | 3000 |
| 2024-05-09 | 30.25 | $16.28 | 2400 |
| 2024-05-08 | 35.47 | $16.76 | — |
| 2024-05-07 | 35.47 | $16.76 | — |
| 2024-05-06 | 35.47 | $16.76 | — |
| 2024-05-03 | 35.47 | $16.76 | 500 |
| 2024-05-02 | 33.12 | $16.64 | — |
| 2024-05-01 | 33.12 | $16.64 | — |
| 2024-04-30 | 33.12 | $16.64 | 300 |
| 2024-04-29 | 30.78 | $16.51 | — |
| 2024-04-26 | 30.78 | $16.51 | 1300 |
| 2024-04-25 | 45.83 | $17.86 | — |
| 2024-04-24 | 45.83 | $17.86 | — |
| 2024-04-23 | 45.83 | $17.86 | — |
| 2024-04-22 | 45.83 | $17.86 | — |
| 2024-04-19 | 45.83 | $17.86 | — |
| 2024-04-18 | 45.83 | $17.86 | 400 |
| 2024-04-17 | 38.64 | $17.42 | 3700 |
| 2024-04-16 | 38.64 | $17.42 | — |
| 2024-04-15 | 38.64 | $17.42 | — |
| 2024-04-12 | 38.64 | $17.42 | 12200 |
| 2024-04-11 | 38.64 | $17.42 | 600 |
| 2024-04-10 | 51.50 | $18.49 | — |
| 2024-04-09 | 51.50 | $18.49 | 700 |
| 2024-04-08 | 51.50 | $18.49 | 200 |
| 2024-04-05 | 42.44 | $17.90 | 300 |
| 2024-04-04 | 54.58 | $18.64 | — |
| 2024-04-03 | 54.58 | $18.64 | — |
| 2024-04-02 | 54.58 | $18.64 | — |
| 2024-04-01 | 54.58 | $18.64 | 600 |
| 2024-03-28 | 57.48 | $18.80 | — |
| 2024-03-27 | 57.48 | $18.80 | — |
| 2024-03-26 | 57.48 | $18.80 | 600 |
| 2024-03-25 | 56.87 | $18.75 | — |
| 2024-03-22 | 56.87 | $18.75 | — |
| 2024-03-21 | 56.87 | $18.75 | — |
| 2024-03-20 | 56.87 | $18.75 | — |
| 2024-03-19 | 56.87 | $18.75 | — |
| 2024-03-18 | 56.87 | $18.75 | 900 |
| 2024-03-15 | 60.05 | $19.00 | — |
| 2024-03-14 | 60.05 | $19.00 | — |
| 2024-03-13 | 60.05 | $19.00 | — |
| 2024-03-12 | 60.05 | $19.00 | 100 |
| 2024-03-11 | 60.05 | $19.00 | 3000 |
| 2024-03-08 | 60.05 | $19.00 | 1100 |
| 2024-03-07 | 60.05 | $19.00 | — |
| 2024-03-06 | 60.05 | $19.00 | — |
| 2024-03-05 | 60.05 | $19.00 | 500 |
| 2024-03-04 | 70.49 | $20.05 | 300 |
| 2024-03-01 | 57.43 | $18.10 | 300 |
| 2024-02-29 | 53.08 | $17.67 | 1000 |
| 2024-02-28 | 47.38 | $17.19 | — |
| 2024-02-27 | 47.38 | $17.19 | — |
| 2024-02-26 | 47.38 | $17.19 | 600 |
| 2024-02-23 | 37.47 | $16.46 | 400 |
| 2024-02-22 | 40.55 | $16.77 | — |
| 2024-02-21 | 40.55 | $16.77 | — |
| 2024-02-20 | 40.55 | $16.77 | 2300 |
| 2024-02-16 | 43.20 | $17.04 | 800 |
| 2024-02-15 | 54.18 | $17.92 | — |
| 2024-02-14 | 54.18 | $17.92 | 300 |
| 2024-02-13 | 54.18 | $17.92 | 5300 |
| 2024-02-12 | 49.00 | $17.51 | — |
| 2024-02-09 | 49.00 | $17.51 | — |
| 2024-02-08 | 49.00 | $17.51 | 3300 |
| 2024-02-07 | 54.54 | $17.94 | — |
| 2024-02-06 | 54.54 | $17.94 | — |
| 2024-02-05 | 54.54 | $17.94 | — |
| 2024-02-02 | 54.54 | $17.94 | — |
| 2024-02-01 | 54.54 | $17.94 | — |
| 2024-01-31 | 54.54 | $17.94 | 400 |
| 2024-01-30 | 56.50 | $18.12 | 1100 |
| 2024-01-29 | 54.15 | $17.85 | — |
| 2024-01-26 | 54.15 | $17.85 | 2000 |
| 2024-01-25 | 56.50 | $18.08 | — |
| 2024-01-24 | 56.50 | $18.08 | — |
| 2024-01-23 | 56.50 | $18.08 | 300 |
| 2024-01-22 | 61.69 | $18.60 | 500 |
| 2024-01-19 | 59.23 | $18.24 | — |
| 2024-01-18 | 57.12 | $17.95 | 2000 |
| 2024-01-17 | 60.07 | $18.24 | 400 |
| 2024-01-16 | 59.66 | $18.18 | 1200 |
| 2024-01-12 | 55.62 | $17.62 | 400 |
| 2024-01-11 | 54.85 | $17.52 | 2100 |
| 2024-01-10 | 58.71 | $17.92 | 500 |
| 2024-01-09 | 54.11 | $17.32 | 900 |
| 2024-01-08 | 55.99 | $17.51 | 200 |
| 2024-01-05 | 54.24 | $17.29 | 1700 |
| 2024-01-04 | 54.90 | $17.36 | 1700 |
| 2024-01-03 | 59.82 | $17.86 | 700 |
| 2024-01-02 | 59.76 | $17.85 | — |
| 2023-12-29 | 59.76 | $17.85 | — |
| 2023-12-28 | 59.76 | $17.85 | — |
| 2023-12-27 | 59.76 | $17.85 | 500 |
| 2023-12-26 | 53.63 | $16.90 | 1100 |
| 2023-12-22 | 65.62 | $18.10 | 600 |
| 2023-12-21 | 57.21 | $16.99 | 1000 |
| 2023-12-20 | 57.21 | $16.99 | — |
| 2023-12-19 | 57.21 | $16.99 | — |
| 2023-12-18 | 57.21 | $16.99 | 600 |
| 2023-12-15 | 69.26 | $17.96 | 200 |
| 2023-12-14 | 66.94 | $17.62 | 600 |
| 2023-12-13 | 66.38 | $17.54 | — |
| 2023-12-12 | 66.38 | $17.54 | 100 |
| 2023-12-11 | 63.71 | $17.16 | 100 |
| 2023-12-08 | 59.08 | $16.59 | 100 |
| 2023-12-07 | 59.21 | $16.60 | 1700 |
| 2023-12-06 | 60.43 | $16.70 | 200 |
| 2023-12-05 | 53.39 | $15.93 | 3400 |
| 2023-12-04 | 52.98 | $15.89 | 400 |
| 2023-12-01 | 62.59 | $16.62 | 800 |
| 2023-11-30 | 62.59 | $16.62 | 1700 |
| 2023-11-29 | 62.59 | $16.62 | 1100 |
| 2023-11-28 | 62.59 | $16.62 | 300 |
| 2023-11-27 | 54.37 | $15.73 | 1200 |
| 2023-11-24 | 54.05 | $15.70 | — |
| 2023-11-22 | 54.05 | $15.70 | 1300 |
| 2023-11-21 | 54.75 | $15.76 | — |
| 2023-11-20 | 54.75 | $15.76 | 100 |
| 2023-11-17 | 51.74 | $15.44 | 400 |
| 2023-11-16 | 48.37 | $15.11 | 400 |
| 2023-11-15 | 54.75 | $15.69 | 1700 |
| 2023-11-14 | 49.64 | $15.22 | — |
| 2023-11-13 | 49.64 | $15.22 | 300 |
| 2023-11-10 | 55.13 | $15.68 | 300 |
| 2023-11-09 | 48.28 | $15.10 | — |
| 2023-11-08 | 48.28 | $15.10 | — |
| 2023-11-07 | 48.28 | $15.10 | — |
| 2023-11-06 | 48.28 | $15.10 | — |
| 2023-11-03 | 48.28 | $15.10 | 600 |
| 2023-11-02 | 37.12 | $14.23 | — |
| 2023-11-01 | 37.12 | $14.23 | 1800 |
| 2023-10-31 | 39.22 | $14.47 | 2100 |
| 2023-10-30 | 36.51 | $14.28 | — |
| 2023-10-27 | 36.51 | $14.28 | — |
| 2023-10-26 | 36.51 | $14.28 | 100 |
| 2023-10-25 | 43.42 | $15.07 | 300 |
| 2023-10-24 | 43.42 | $15.07 | 100 |
| 2023-10-23 | 29.39 | $14.15 | 900 |
| 2023-10-20 | 32.19 | $14.49 | 1100 |
| 2023-10-19 | 36.14 | $14.90 | — |
| 2023-10-18 | 36.14 | $14.90 | — |
| 2023-10-17 | 36.14 | $14.90 | 1900 |
| 2023-10-16 | 36.51 | $14.94 | 500 |
| 2023-10-13 | 31.27 | $14.63 | 200 |
| 2023-10-12 | 36.76 | $15.22 | 600 |
| 2023-10-11 | 33.37 | $15.04 | — |
| 2023-10-10 | 33.37 | $15.04 | — |
| 2023-10-09 | 33.37 | $15.04 | 300 |
| 2023-10-06 | 30.90 | $14.90 | 3100 |
| 2023-10-05 | 35.96 | $15.46 | 100 |
| 2023-10-04 | 35.96 | $15.46 | — |
| 2023-10-03 | 35.96 | $15.46 | — |
| 2023-10-02 | 35.96 | $15.46 | — |
| 2023-09-29 | 35.96 | $15.46 | 200 |
| 2023-09-28 | 38.21 | $15.72 | — |
| 2023-09-27 | 38.21 | $15.72 | 100 |
| 2023-09-26 | 39.86 | $15.91 | 800 |
| 2023-09-25 | 40.38 | $15.97 | 200 |
| 2023-09-22 | 45.36 | $16.50 | 100 |
| 2023-09-21 | 45.36 | $16.50 | 100 |
| 2023-09-20 | 45.36 | $16.50 | 100 |
| 2023-09-19 | 45.36 | $16.50 | 600 |
| 2023-09-18 | 47.61 | $16.75 | — |
| 2023-09-15 | 47.61 | $16.75 | 200 |
| 2023-09-14 | 39.46 | $16.00 | 100 |
| 2023-09-13 | 39.46 | $16.00 | 1300 |
| 2023-09-12 | 46.62 | $16.82 | 100 |
| 2023-09-11 | 38.92 | $16.22 | — |
| 2023-09-08 | 38.92 | $16.22 | 1400 |
| 2023-09-07 | 39.87 | $16.33 | — |
| 2023-09-06 | 39.87 | $16.33 | 400 |
| 2023-09-05 | 40.77 | $16.44 | 200 |
| 2023-09-01 | 35.49 | $16.02 | 17100 |
| 2023-08-31 | 35.49 | $16.02 | — |
| 2023-08-30 | 35.49 | $16.02 | — |
| 2023-08-29 | 35.49 | $16.02 | 400 |
| 2023-08-28 | 37.30 | $16.30 | — |
| 2023-08-25 | 37.30 | $16.30 | — |
| 2023-08-24 | 37.30 | $16.30 | — |
| 2023-08-23 | 37.30 | $16.30 | 500 |
| 2023-08-22 | 32.18 | $15.79 | 300 |
| 2023-08-21 | 29.06 | $15.50 | 100 |
| 2023-08-18 | 29.06 | $15.50 | 3100 |
| 2023-08-17 | 26.42 | $15.25 | 1500 |
| 2023-08-16 | 27.59 | $15.55 | — |
| 2023-08-15 | 27.59 | $15.55 | 22800 |
| 2023-08-14 | 30.42 | $16.25 | 1200 |
| 2023-08-11 | 24.06 | $15.65 | 400 |
| 2023-08-10 | 37.37 | $18.11 | — |
| 2023-08-09 | 37.37 | $18.11 | 1500 |
| 2023-08-08 | 41.69 | $18.62 | 500 |
| 2023-08-07 | 53.85 | $19.67 | 200 |
| 2023-08-04 | 44.29 | $19.02 | 300 |
| 2023-08-03 | 48.71 | $19.32 | 600 |
| 2023-08-02 | 49.82 | $19.39 | — |
| 2023-08-01 | 49.82 | $19.39 | 100 |
| 2023-07-31 | 49.82 | $19.39 | 100 |
| 2023-07-28 | 49.82 | $19.39 | 300 |
| 2023-07-27 | 58.98 | $19.98 | 900 |
| 2023-07-26 | 58.61 | $19.95 | 300 |
| 2023-07-25 | 53.75 | $19.58 | 1000 |
| 2023-07-24 | 53.75 | $19.58 | 1100 |
| 2023-07-21 | 53.75 | $19.58 | 900 |
| 2023-07-20 | 53.75 | $19.58 | 900 |
| 2023-07-19 | 61.73 | $20.08 | 700 |
| 2023-07-18 | 50.58 | $19.28 | 100 |
| 2023-07-17 | 51.47 | $19.33 | — |
| 2023-07-14 | 51.47 | $19.33 | — |
| 2023-07-13 | 51.47 | $19.33 | — |
| 2023-07-12 | 51.47 | $19.33 | 200 |
| 2023-07-11 | 48.99 | $19.16 | — |
| 2023-07-10 | 48.99 | $19.16 | 100 |
| 2023-07-07 | 34.80 | $18.36 | — |
| 2023-07-06 | 34.80 | $18.36 | 300 |
| 2023-07-05 | 41.90 | $18.90 | — |
| 2023-07-03 | 41.90 | $18.90 | — |
| 2023-06-30 | 41.90 | $18.90 | — |
| 2023-06-29 | 41.90 | $18.90 | — |
| 2023-06-28 | 41.90 | $18.90 | — |
| 2023-06-27 | 41.90 | $18.90 | 500 |
| 2023-06-26 | 72.49 | $20.42 | — |
| 2023-06-23 | 72.49 | $20.42 | — |
| 2023-06-22 | 72.49 | $20.42 | 700 |
| 2023-06-21 | 64.81 | $19.89 | — |
| 2023-06-20 | 64.81 | $19.89 | 300 |
| 2023-06-16 | 52.96 | $19.36 | — |
| 2023-06-15 | 52.96 | $19.36 | — |
| 2023-06-14 | 52.96 | $19.36 | — |
| 2023-06-13 | 52.96 | $19.36 | — |
| 2023-06-12 | 52.96 | $19.36 | — |
| 2023-06-09 | 52.96 | $19.36 | — |
| 2023-06-08 | 52.96 | $19.36 | 100 |
| 2023-06-07 | 52.96 | $19.36 | 100 |
| 2023-06-06 | 25.71 | $18.49 | 2700 |
| 2023-06-05 | 25.71 | $18.49 | — |
| 2023-06-02 | 25.71 | $18.49 | — |
| 2023-06-01 | 25.71 | $18.49 | — |
| 2023-05-31 | 25.71 | $18.49 | 900 |
| 2023-05-30 | 25.71 | $18.49 | 900 |
| 2023-05-26 | 49.88 | $19.48 | 300 |
| 2023-05-25 | 49.88 | $19.48 | — |
| 2023-05-24 | 49.88 | $19.48 | — |
| 2023-05-23 | 49.88 | $19.48 | — |
| 2023-05-22 | 49.88 | $19.48 | 2200 |
| 2023-05-19 | 49.88 | $19.48 | — |
| 2023-05-18 | 49.88 | $19.48 | 400 |
| 2023-05-17 | 54.99 | $19.62 | — |
| 2023-05-16 | 54.99 | $19.62 | 700 |
| 2023-05-15 | 54.99 | $19.62 | — |
| 2023-05-12 | 54.99 | $19.62 | — |
| 2023-05-11 | 54.99 | $19.62 | — |
| 2023-05-10 | 54.99 | $19.62 | — |
| 2023-05-09 | 54.99 | $19.62 | 800 |
| 2023-05-08 | 54.99 | $19.62 | — |
| 2023-05-05 | 54.99 | $19.62 | — |
| 2023-05-04 | 54.99 | $19.62 | — |
| 2023-05-03 | 54.99 | $19.62 | 600 |
| 2023-05-02 | 53.03 | $19.52 | — |
| 2023-05-01 | 53.03 | $19.52 | — |
| 2023-04-28 | 53.03 | $19.52 | — |
| 2023-04-27 | 53.03 | $19.52 | 400 |
| 2023-04-26 | 53.03 | $19.52 | — |
| 2023-04-25 | 53.03 | $19.52 | 500 |
| 2023-04-24 | 53.03 | $19.52 | 100 |
| 2023-04-21 | 53.03 | $19.52 | — |
| 2023-04-20 | 53.03 | $19.52 | 100 |
| 2023-04-19 | 61.63 | $20.03 | — |
| 2023-04-18 | 61.63 | $20.03 | 400 |
| 2023-04-17 | 59.54 | $19.85 | 200 |
| 2023-04-14 | 54.29 | $19.45 | — |
| 2023-04-13 | 54.29 | $19.45 | 400 |
| 2023-04-12 | 54.29 | $19.45 | — |
| 2023-04-11 | 54.29 | $19.45 | 4000 |
| 2023-04-10 | 59.31 | $19.77 | — |
| 2023-04-06 | 59.31 | $19.77 | — |
| 2023-04-05 | 59.31 | $19.77 | 200 |
| 2023-04-04 | 66.20 | $20.19 | 100 |
| 2023-04-03 | 52.46 | $19.09 | — |
| 2023-03-31 | 52.46 | $19.09 | — |
| 2023-03-30 | 52.46 | $19.09 | 500 |
| 2023-03-29 | 57.97 | $19.39 | — |
| 2023-03-28 | 57.97 | $19.39 | 500 |
| 2023-03-27 | 42.04 | $18.52 | — |
| 2023-03-24 | 42.04 | $18.52 | — |
| 2023-03-23 | 42.04 | $18.52 | — |
| 2023-03-22 | 42.04 | $18.52 | — |
| 2023-03-21 | 42.04 | $18.52 | 100 |
| 2023-03-20 | 42.04 | $18.52 | — |
| 2023-03-17 | 42.04 | $18.52 | — |
| 2023-03-16 | 42.04 | $18.52 | 1300 |
| 2023-03-15 | 46.32 | $18.84 | — |
| 2023-03-14 | 46.32 | $18.84 | — |
| 2023-03-13 | 46.32 | $18.84 | 100 |
| 2023-03-10 | 51.53 | $19.21 | — |
| 2023-03-09 | 51.53 | $19.21 | — |
| 2023-03-08 | 51.53 | $19.21 | — |
| 2023-03-07 | 51.53 | $19.21 | — |
| 2023-03-06 | 51.53 | $19.21 | 1100 |
| 2023-03-03 | 46.36 | $18.80 | 2600 |
| 2023-03-02 | 37.20 | $18.21 | 400 |
| 2023-03-01 | 39.14 | $18.39 | — |
| 2023-02-28 | 39.14 | $18.39 | — |
| 2023-02-27 | 39.14 | $18.39 | 200 |
| 2023-02-24 | 42.63 | $18.72 | — |
| 2023-02-23 | 42.63 | $18.72 | 200 |
| 2023-02-22 | 45.75 | $19.00 | — |
| 2023-02-21 | 45.75 | $19.00 | 5200 |
| 2023-02-17 | 44.70 | $18.92 | 1900 |
| 2023-02-16 | 50.86 | $19.45 | 300 |
| 2023-02-15 | 58.35 | $19.97 | — |
| 2023-02-14 | 58.35 | $19.97 | 100 |
| 2023-02-13 | 57.26 | $19.87 | — |
| 2023-02-10 | 57.26 | $19.87 | 500 |
| 2023-02-09 | 64.26 | $20.33 | 200 |
| 2023-02-08 | 57.12 | $19.67 | 300 |
| 2023-02-07 | 56.49 | $19.62 | 200 |
| 2023-02-06 | 63.15 | $20.00 | — |
| 2023-02-03 | 63.15 | $20.00 | 1100 |
| 2023-02-02 | 63.15 | $20.00 | — |
| 2023-02-01 | 63.15 | $20.00 | 1300 |
| 2023-01-31 | 63.15 | $20.00 | — |
| 2023-01-30 | 63.15 | $20.00 | — |
| 2023-01-27 | 63.15 | $20.00 | 1600 |
| 2023-01-26 | 62.66 | $19.94 | — |
| 2023-01-25 | 62.66 | $19.94 | 400 |
| 2023-01-24 | 61.20 | $19.75 | 2900 |
| 2023-01-23 | 57.00 | $19.25 | — |
| 2023-01-20 | 57.00 | $19.25 | 200 |
| 2023-01-19 | 63.73 | $19.79 | 300 |
| 2023-01-18 | 61.82 | $19.55 | 200 |
| 2023-01-17 | 58.55 | $19.17 | 500 |
| 2023-01-13 | 55.09 | $18.81 | — |
| 2023-01-12 | 55.09 | $18.81 | 100 |
| 2023-01-11 | 53.74 | $18.67 | 1000 |
| 2023-01-10 | 48.92 | $18.21 | 300 |
| 2023-01-09 | 52.90 | $18.56 | — |
| 2023-01-06 | 52.90 | $18.56 | 400 |
| 2023-01-05 | 46.25 | $17.97 | 600 |
| 2023-01-04 | 52.18 | $18.47 | — |
| 2023-01-03 | 52.18 | $18.47 | — |
| 2022-12-30 | 52.18 | $18.47 | — |
| 2022-12-29 | 52.18 | $18.47 | 500 |
| 2022-12-28 | 55.30 | $18.74 | — |
| 2022-12-27 | 55.30 | $18.74 | — |
| 2022-12-23 | 55.30 | $18.74 | 300 |
| 2022-12-22 | 49.01 | $18.09 | 300 |
| 2022-12-21 | 51.00 | $18.28 | 30900 |
| 2022-12-20 | 48.92 | $18.08 | 900 |
| 2022-12-19 | 50.66 | $18.25 | 100 |
| 2022-12-16 | 50.16 | $18.20 | — |
| 2022-12-15 | 50.16 | $18.20 | 600 |
| 2022-12-14 | 60.96 | $19.18 | 500 |
| 2022-12-13 | 46.89 | $17.91 | 700 |
| 2022-12-12 | 46.89 | $17.91 | 2600 |
| 2022-12-09 | 49.55 | $18.12 | — |
| 2022-12-08 | 49.55 | $18.12 | 900 |
| 2022-12-07 | 50.80 | $18.22 | 800 |
| 2022-12-06 | 54.42 | $18.50 | — |
| 2022-12-05 | 54.42 | $18.50 | — |
| 2022-12-02 | 54.42 | $18.50 | 6300 |
| 2022-12-01 | 52.34 | $18.30 | 700 |
| 2022-11-30 | 49.02 | $18.00 | 400 |
| 2022-11-29 | 53.89 | $18.41 | 300 |
| 2022-11-28 | 48.42 | $17.95 | — |
| 2022-11-25 | 48.42 | $17.95 | 100 |
| 2022-11-23 | 48.42 | $17.95 | 1400 |
| 2022-11-22 | 45.02 | $17.67 | 400 |
| 2022-11-21 | 54.40 | $18.44 | 100 |
| 2022-11-18 | 54.40 | $18.44 | 100 |
| 2022-11-17 | 54.40 | $18.44 | 700 |
| 2022-11-16 | 55.96 | $18.56 | 300 |
| 2022-11-15 | 58.33 | $18.74 | 300 |
| 2022-11-14 | 56.68 | $18.57 | — |
| 2022-11-11 | 56.68 | $18.57 | 400 |
| 2022-11-10 | 47.24 | $17.72 | 300 |
| 2022-11-09 | 40.25 | $17.24 | — |
| 2022-11-08 | 40.25 | $17.24 | 4800 |
| 2022-11-07 | 42.36 | $17.44 | 100 |
| 2022-11-04 | 43.66 | $17.56 | — |
| 2022-11-03 | 43.66 | $17.56 | 400 |
| 2022-11-02 | 46.35 | $17.81 | — |
| 2022-11-01 | 46.35 | $17.81 | — |
| 2022-10-31 | 46.35 | $17.81 | — |
| 2022-10-28 | 46.35 | $17.81 | 500 |
| 2022-10-27 | 49.63 | $18.14 | 200 |
| 2022-10-26 | 45.28 | $17.75 | 2500 |
| 2022-10-25 | 43.99 | $17.64 | 8300 |
| 2022-10-24 | 41.97 | $17.47 | — |
| 2022-10-21 | 41.97 | $17.47 | 200 |
| 2022-10-20 | 41.30 | $17.41 | 300 |
| 2022-10-19 | 44.75 | $17.83 | 1200 |
| 2022-10-18 | 47.53 | $18.14 | 700 |
| 2022-10-17 | 45.56 | $17.95 | — |
| 2022-10-14 | 45.56 | $17.95 | — |
| 2022-10-13 | 45.56 | $17.95 | 200 |
| 2022-10-12 | 44.91 | $17.88 | 1000 |
| 2022-10-11 | 43.71 | $17.75 | 900 |
| 2022-10-10 | 51.45 | $18.70 | — |
| 2022-10-07 | 51.45 | $18.70 | — |
| 2022-10-06 | 51.45 | $18.70 | 100 |
| 2022-10-05 | 43.30 | $17.80 | — |
| 2022-10-04 | 43.30 | $17.80 | — |
| 2022-10-03 | 43.30 | $17.80 | 2900 |
| 2022-09-30 | 45.33 | $18.08 | 100 |
| 2022-09-29 | 48.08 | $18.44 | 500 |
| 2022-09-28 | 43.06 | $17.89 | 200 |
| 2022-09-27 | 42.19 | $17.80 | 100 |
| 2022-09-26 | 40.85 | $17.66 | 500 |
| 2022-09-23 | 42.87 | $17.96 | 1100 |
| 2022-09-22 | 44.90 | $18.25 | 500 |
| 2022-09-21 | 45.98 | $18.40 | 400 |
| 2022-09-20 | 41.56 | $17.90 | 1100 |
| 2022-09-19 | 47.97 | $18.76 | 400 |
| 2022-09-16 | 49.14 | $18.90 | — |
| 2022-09-15 | 49.14 | $18.90 | 500 |
| 2022-09-14 | 49.06 | $18.89 | 1200 |
| 2022-09-13 | 47.73 | $18.72 | 100 |
| 2022-09-12 | 49.84 | $19.01 | 100 |
| 2022-09-09 | 41.03 | $17.98 | — |
| 2022-09-08 | 41.03 | $17.98 | 10700 |
| 2022-09-07 | 37.57 | $17.62 | — |
| 2022-09-06 | 37.57 | $17.62 | 800 |
| 2022-09-02 | 39.01 | $17.87 | 600 |
| 2022-09-01 | 40.66 | $18.15 | — |
| 2022-08-31 | 40.66 | $18.15 | — |
| 2022-08-30 | 40.66 | $18.15 | — |
| 2022-08-29 | 40.66 | $18.15 | 200 |
| 2022-08-26 | 50.17 | $19.69 | 100 |
| 2022-08-25 | 45.19 | $19.06 | 1100 |
| 2022-08-24 | 52.93 | $20.03 | — |
| 2022-08-23 | 52.93 | $20.03 | — |
| 2022-08-22 | 52.93 | $20.03 | — |
| 2022-08-19 | 52.93 | $20.03 | 100 |
| 2022-08-18 | 58.49 | $20.69 | 100 |
| 2022-08-17 | 58.49 | $20.69 | 300 |
| 2022-08-16 | 58.49 | $20.69 | 1400 |
| 2022-08-15 | 57.79 | $20.57 | — |
| 2022-08-12 | 57.79 | $20.57 | 100 |
| 2022-08-11 | 56.60 | $20.35 | 100 |
| 2022-08-10 | 56.60 | $20.35 | 1100 |
| 2022-08-09 | 62.80 | $21.20 | — |
| 2022-08-08 | 62.80 | $21.20 | 3900 |
| 2022-08-05 | 60.50 | $20.70 | — |
| 2022-08-04 | 60.50 | $20.70 | 600 |
| 2022-08-03 | 55.44 | $19.68 | — |
| 2022-08-02 | 55.44 | $19.68 | 200 |
| 2022-08-01 | 62.45 | $20.67 | 500 |
| 2022-07-29 | 52.18 | $18.90 | — |
| 2022-07-28 | 52.18 | $18.90 | 100 |
| 2022-07-27 | 45.75 | $18.05 | 400 |
| 2022-07-26 | 49.54 | $18.56 | 700 |
| 2022-07-25 | 54.89 | $19.19 | 100 |
| 2022-07-22 | 55.07 | $19.21 | — |
| 2022-07-21 | 55.07 | $19.21 | 400 |
| 2022-07-20 | 44.01 | $17.87 | 200 |
| 2022-07-19 | 49.07 | $18.46 | — |
| 2022-07-18 | 49.07 | $18.46 | — |
| 2022-07-15 | 49.07 | $18.46 | — |
| 2022-07-14 | 49.07 | $18.46 | — |
| 2022-07-13 | 49.07 | $18.46 | 300 |
| 2022-07-12 | 53.58 | $19.02 | — |
| 2022-07-11 | 53.58 | $19.02 | — |
| 2022-07-08 | 53.58 | $19.02 | — |
| 2022-07-07 | 53.58 | $19.02 | 300 |
| 2022-07-06 | 38.52 | $17.19 | — |
| 2022-07-05 | 38.52 | $17.19 | — |
| 2022-07-01 | 38.52 | $17.19 | — |
| 2022-06-30 | 38.52 | $17.19 | 100 |
| 2022-06-29 | 41.13 | $17.63 | 400 |
| 2022-06-28 | 41.87 | $17.75 | 500 |
| 2022-06-27 | 42.84 | $17.91 | 200 |
| 2022-06-24 | 38.06 | $17.35 | 100 |
| 2022-06-23 | 26.00 | $16.20 | — |
| 2022-06-22 | 26.00 | $16.20 | 5600 |
| 2022-06-21 | 24.62 | $16.08 | — |
| 2022-06-17 | 24.62 | $16.08 | 600 |
| 2022-06-16 | 28.69 | $17.09 | — |
| 2022-06-15 | 28.69 | $17.09 | 200 |
| 2022-06-14 | 32.54 | $17.89 | — |
| 2022-06-13 | 32.54 | $17.89 | 100 |
| 2022-06-10 | 41.68 | $19.34 | — |
| 2022-06-09 | 41.68 | $19.34 | 1000 |
| 2022-06-08 | 46.48 | $19.93 | — |
| 2022-06-07 | 46.48 | $19.93 | — |
| 2022-06-06 | 46.48 | $19.93 | 400 |
| 2022-06-03 | 48.00 | $20.12 | — |
| 2022-06-02 | 48.00 | $20.12 | — |
| 2022-06-01 | 48.00 | $20.12 | — |
| 2022-05-31 | 48.00 | $20.12 | — |
| 2022-05-27 | 48.00 | $20.12 | — |
| 2022-05-26 | 48.00 | $20.12 | — |
| 2022-05-25 | 48.00 | $20.12 | — |
| 2022-05-24 | 48.00 | $20.12 | — |
| 2022-05-23 | 48.00 | $20.12 | 300 |
| 2022-05-20 | 46.06 | $19.79 | 600 |
| 2022-05-19 | 43.07 | $19.30 | 700 |
| 2022-05-18 | 45.78 | $19.85 | — |
| 2022-05-17 | 45.78 | $19.85 | 600 |
| 2022-05-16 | 44.58 | $19.64 | 200 |
| 2022-05-13 | 48.57 | $20.46 | 400 |
| 2022-05-12 | 29.68 | $17.87 | 900 |
| 2022-05-11 | 33.99 | $18.81 | 900 |
| 2022-05-10 | 35.77 | $19.15 | 300 |
| 2022-05-09 | 29.58 | $18.55 | 100 |
| 2022-05-06 | 37.76 | $19.97 | — |
| 2022-05-05 | 37.76 | $19.97 | 200 |
| 2022-05-04 | 36.87 | $19.89 | 600 |
| 2022-05-03 | 41.75 | $20.58 | — |
| 2022-05-02 | 41.75 | $20.58 | — |
| 2022-04-29 | 41.75 | $20.58 | — |
| 2022-04-28 | 41.75 | $20.58 | 3200 |
| 2022-04-27 | 39.18 | $20.31 | 500 |
| 2022-04-26 | 34.52 | $19.85 | 5100 |
| 2022-04-25 | 34.52 | $19.85 | 800 |
| 2022-04-22 | 33.52 | $19.75 | — |
| 2022-04-21 | 33.52 | $19.75 | 100 |
| 2022-04-20 | 30.94 | $19.48 | 800 |
| 2022-04-19 | 33.50 | $20.04 | — |
| 2022-04-18 | 33.50 | $20.04 | 400 |
| 2022-04-14 | 35.13 | $20.39 | 300 |
| 2022-04-13 | 28.08 | $19.65 | — |
| 2022-04-12 | 28.08 | $19.65 | 5900 |
| 2022-04-11 | 32.57 | $20.69 | — |
| 2022-04-08 | 32.57 | $20.69 | — |
| 2022-04-07 | 32.57 | $20.69 | 600 |
| 2022-04-06 | 35.68 | $21.35 | 1000 |
| 2022-04-05 | 44.39 | $22.78 | 5800 |
| 2022-04-04 | 48.65 | $23.32 | 200 |
| 2022-04-01 | 52.74 | $23.78 | 400 |
| 2022-03-31 | 49.87 | $23.45 | — |
| 2022-03-30 | 49.87 | $23.45 | 10600 |
| 2022-03-29 | 49.87 | $23.45 | 700 |
| 2022-03-28 | 46.48 | $23.05 | 7200 |
| 2022-03-25 | 57.45 | $24.24 | 100 |
| 2022-03-24 | 53.88 | $23.83 | 300 |
| 2022-03-23 | 56.51 | $24.07 | — |
| 2022-03-22 | 56.51 | $24.07 | 100 |
| 2022-03-21 | 54.51 | $23.83 | — |
| 2022-03-18 | 54.51 | $23.83 | — |
| 2022-03-17 | 54.51 | $23.83 | — |
| 2022-03-16 | 54.51 | $23.83 | — |
| 2022-03-15 | 54.51 | $23.83 | 2000 |
| 2022-03-14 | 53.12 | $23.63 | 200 |
| 2022-03-11 | 52.50 | $23.54 | — |
| 2022-03-10 | 52.50 | $23.54 | — |
| 2022-03-09 | 52.50 | $23.54 | 300 |
| 2022-03-08 | 61.06 | $24.65 | 400 |
| 2022-03-07 | 61.06 | $24.65 | — |
| 2022-03-04 | 61.06 | $24.65 | — |
| 2022-03-03 | 61.06 | $24.65 | — |
| 2022-03-02 | 61.06 | $24.65 | 1100 |
| 2022-03-01 | 60.39 | $24.50 | 500 |
| 2022-02-28 | 48.64 | $22.42 | — |
| 2022-02-25 | 48.64 | $22.42 | 1000 |
| 2022-02-24 | 40.97 | $21.41 | — |
| 2022-02-23 | 40.97 | $21.41 | 2700 |
| 2022-02-22 | 41.47 | $21.50 | — |
| 2022-02-18 | 41.47 | $21.50 | 1800 |
| 2022-02-17 | 47.49 | $22.54 | 6500 |
| 2022-02-16 | 47.49 | $22.54 | 300 |
| 2022-02-15 | 44.11 | $22.06 | 1000 |
| 2022-02-14 | 44.11 | $22.06 | 2600 |
| 2022-02-11 | 48.64 | $22.83 | 400 |
| 2022-02-10 | 48.51 | $22.81 | 11700 |
| 2022-02-09 | 48.01 | $22.73 | 200 |
| 2022-02-08 | 40.57 | $21.65 | 2000 |
| 2022-02-07 | 42.72 | $22.05 | — |
| 2022-02-04 | 42.72 | $22.05 | 7600 |
| 2022-02-03 | 44.15 | $22.32 | 200 |
| 2022-02-02 | 46.49 | $22.75 | 200 |
| 2022-02-01 | 42.22 | $22.12 | 500 |
| 2022-01-31 | 33.03 | $20.98 | 2800 |
| 2022-01-28 | 23.02 | $20.00 | 1400 |
| 2022-01-27 | 26.21 | $20.84 | 1000 |
| 2022-01-26 | 26.21 | $20.84 | 500 |
| 2022-01-25 | 29.90 | $21.67 | 300 |
| 2022-01-24 | 32.08 | $22.09 | 200 |
| 2022-01-21 | 33.62 | $22.37 | 7300 |
| 2022-01-20 | 33.62 | $22.37 | 8900 |
| 2022-01-19 | 40.94 | $23.52 | — |
| 2022-01-18 | 40.94 | $23.52 | 300 |
| 2022-01-14 | 40.94 | $23.52 | 200 |
| 2022-01-13 | 45.85 | $24.18 | 10000 |
| 2022-01-12 | 42.16 | $23.81 | 9900 |
| 2022-01-11 | 32.59 | $23.00 | — |
| 2022-01-10 | 32.59 | $23.00 | — |
| 2022-01-07 | 32.59 | $23.00 | 300 |
| 2022-01-06 | 36.99 | $23.68 | — |
| 2022-01-05 | 36.99 | $23.68 | — |
| 2022-01-04 | 36.99 | $23.68 | 500 |
| 2022-01-03 | 38.71 | $23.94 | — |
| 2021-12-31 | 38.71 | $23.94 | 400 |
| 2021-12-30 | 33.23 | $23.43 | — |
| 2021-12-29 | 33.23 | $23.43 | — |
| 2021-12-28 | 33.23 | $23.43 | — |
| 2021-12-27 | 33.23 | $23.43 | 600 |
| 2021-12-23 | 36.92 | $24.13 | — |
| 2021-12-22 | 36.92 | $24.13 | — |
| 2021-12-21 | 36.92 | $24.13 | 600 |
| 2021-12-20 | 31.82 | $23.58 | 200 |
| 2021-12-17 | 40.98 | $25.18 | — |
| 2021-12-16 | 40.98 | $25.18 | 200 |
| 2021-12-15 | 43.82 | $25.58 | — |
| 2021-12-14 | 43.82 | $25.58 | — |
| 2021-12-13 | 43.82 | $25.58 | — |
| 2021-12-10 | 43.82 | $25.58 | — |
| 2021-12-09 | 43.82 | $25.58 | 2600 |
| 2021-12-08 | 44.30 | $25.66 | — |
| 2021-12-07 | 44.30 | $25.66 | — |
| 2021-12-06 | 44.30 | $25.66 | 300 |
| 2021-12-03 | 40.41 | $25.10 | 800 |
| 2021-12-02 | 34.18 | $24.30 | 700 |
| 2021-12-01 | 39.94 | $25.46 | 600 |
| 2021-11-30 | 41.30 | $25.70 | 500 |
| 2021-11-29 | 45.02 | $26.31 | — |
| 2021-11-26 | 45.02 | $26.31 | — |
| 2021-11-24 | 45.02 | $26.31 | 200 |
| 2021-11-23 | 48.79 | $26.92 | 100 |
| 2021-11-22 | 57.47 | $28.08 | — |
| 2021-11-19 | 57.47 | $28.08 | 200 |
| 2021-11-18 | 48.57 | $26.83 | — |
| 2021-11-17 | 48.57 | $26.83 | 300 |
| 2021-11-16 | 50.16 | $27.04 | 600 |
| 2021-11-15 | 64.02 | $28.50 | — |
| 2021-11-12 | 64.02 | $28.50 | — |
| 2021-11-11 | 64.02 | $28.50 | — |
| 2021-11-10 | 64.02 | $28.50 | 200 |
| 2021-11-09 | 59.39 | $27.76 | 800 |
| 2021-11-08 | 59.39 | $27.76 | — |
| 2021-11-05 | 59.39 | $27.76 | — |
| 2021-11-04 | 59.39 | $27.76 | 1700 |
| 2021-11-03 | 56.75 | $27.33 | — |
| 2021-11-02 | 56.75 | $27.33 | 300 |
| 2021-11-01 | 53.66 | $26.84 | — |
| 2021-10-29 | 53.66 | $26.84 | 1300 |
| 2021-10-28 | 64.45 | $28.11 | 300 |
| 2021-10-27 | 56.46 | $26.89 | — |
| 2021-10-26 | 56.46 | $26.89 | — |
| 2021-10-25 | 56.46 | $26.89 | 400 |
| 2021-10-22 | 55.26 | $26.72 | 200 |
| 2021-10-21 | 53.54 | $26.48 | 300 |
| 2021-10-20 | 56.55 | $26.83 | — |
| 2021-10-19 | 56.55 | $26.83 | — |
| 2021-10-18 | 56.55 | $26.83 | 100 |
| 2021-10-15 | 41.04 | $24.92 | — |
| 2021-10-14 | 41.04 | $24.92 | — |
| 2021-10-13 | 41.04 | $24.92 | 300 |
| 2021-10-12 | 44.46 | $25.40 | — |
| 2021-10-11 | 44.46 | $25.40 | 200 |
| 2021-10-08 | 32.78 | $24.29 | — |
| 2021-10-07 | 32.78 | $24.29 | — |
| 2021-10-06 | 32.78 | $24.29 | — |
| 2021-10-05 | 32.78 | $24.29 | 200 |
| 2021-10-04 | 39.93 | $25.45 | — |
| 2021-10-01 | 39.93 | $25.45 | — |
| 2021-09-30 | 39.93 | $25.45 | 100 |
| 2021-09-29 | 39.93 | $25.45 | — |
| 2021-09-28 | 39.93 | $25.45 | 100 |
| 2021-09-27 | 48.63 | $26.68 | 500 |
| 2021-09-24 | 53.40 | $27.21 | 2700 |
| 2021-09-23 | 47.91 | $26.61 | 3000 |
| 2021-09-22 | 54.63 | $27.27 | — |
| 2021-09-21 | 54.63 | $27.27 | — |
| 2021-09-20 | 54.63 | $27.27 | 400 |
| 2021-09-17 | 57.02 | $27.50 | 1000 |
| 2021-09-16 | 69.45 | $28.49 | — |
| 2021-09-15 | 69.45 | $28.49 | — |
| 2021-09-14 | 69.45 | $28.49 | 700 |
| 2021-09-13 | 75.28 | $28.90 | 2200 |
| 2021-09-10 | 75.28 | $28.90 | 100 |
| 2021-09-09 | 69.54 | $27.88 | — |
| 2021-09-08 | 69.54 | $27.88 | — |
| 2021-09-07 | 69.54 | $27.88 | 1100 |
| 2021-09-03 | 55.59 | $26.27 | — |
| 2021-09-02 | 55.59 | $26.27 | — |
| 2021-09-01 | 55.59 | $26.27 | 2000 |
| 2021-08-31 | 35.67 | $25.00 | — |
| 2021-08-30 | 35.67 | $25.00 | 200 |
| 2021-08-27 | 35.67 | $25.00 | — |
| 2021-08-26 | 35.67 | $25.00 | 1900 |
| 2021-08-25 | 32.77 | $24.85 | — |
| 2021-08-24 | 32.77 | $24.85 | 2200 |
| 2021-08-23 | 36.21 | $25.20 | — |
| 2021-08-20 | 36.21 | $25.20 | — |
| 2021-08-19 | 36.21 | $25.20 | — |
| 2021-08-18 | 36.21 | $25.20 | 100 |
| 2021-08-17 | 36.05 | $25.19 | — |
| 2021-08-16 | 36.05 | $25.19 | — |
| 2021-08-13 | 36.05 | $25.19 | — |
| 2021-08-12 | 36.05 | $25.19 | — |
| 2021-08-11 | 36.05 | $25.19 | 300 |
| 2021-08-10 | 40.33 | $25.75 | — |
| 2021-08-09 | 40.33 | $25.75 | — |
| 2021-08-06 | 40.33 | $25.75 | 100 |
| 2021-08-05 | 42.01 | $25.97 | 400 |
| 2021-08-04 | 43.90 | $26.21 | 2500 |
| 2021-08-03 | 46.48 | $26.52 | — |
| 2021-08-02 | 46.48 | $26.52 | — |
| 2021-07-30 | 46.48 | $26.52 | — |
| 2021-07-29 | 46.48 | $26.52 | — |
| 2021-07-28 | 46.48 | $26.52 | 500 |
| 2021-07-27 | 49.91 | $26.99 | 1400 |
| 2021-07-26 | 45.78 | $26.48 | 300 |
| 2021-07-23 | 42.24 | $26.08 | 200 |
| 2021-07-22 | 42.90 | $26.18 | — |
| 2021-07-21 | 42.90 | $26.18 | 1200 |
| 2021-07-20 | 58.81 | $28.08 | 100 |
| 2021-07-19 | 58.81 | $28.08 | 100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-02
Close Price
$19.77
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.00 | $19.77 | 4 |
| 2026-07-01 | -45.13 | $19.77 | 4 |
| 2026-06-30 | -45.13 | $19.77 | 4 |
| 2026-06-29 | -45.13 | $19.77 | 4 |
| 2026-06-26 | -45.13 | $19.77 | 4 |
| 2026-06-25 | -46.50 | $19.77 | 4 |
| 2026-06-24 | -46.50 | $19.77 | 4 |
| 2026-06-23 | -46.50 | $19.77 | 4 |
| 2026-06-22 | -46.50 | $19.77 | 4 |
| 2026-06-18 | -62.59 | $19.77 | 4 |
| 2026-06-17 | -62.59 | $19.77 | 4 |
| 2026-06-16 | -62.59 | $19.77 | 4 |
| 2026-06-15 | -62.59 | $19.77 | 4 |
| 2026-06-12 | -62.59 | $19.77 | 4 |
| 2026-06-11 | -62.59 | $19.77 | 4 |
| 2026-06-10 | -62.59 | $19.77 | — |
| 2026-06-09 | -62.59 | $19.77 | — |
| 2026-06-08 | -62.59 | $19.77 | — |
| 2026-06-05 | -62.59 | $19.77 | 4 |
| 2026-06-04 | -62.59 | $19.77 | 500 |
| 2026-06-03 | -58.33 | $20.65 | 200 |
| 2026-06-02 | -58.33 | $20.65 | 200 |
| 2026-06-01 | -58.33 | $20.65 | 200 |
| 2026-05-29 | -58.33 | $20.65 | 219 |
| 2026-05-28 | -54.09 | $20.70 | 200 |
| 2026-05-27 | -54.09 | $20.70 | 200 |
| 2026-05-26 | -54.09 | $20.70 | 200 |
| 2026-05-22 | -39.81 | $20.70 | 200 |
| 2026-05-21 | 0.00 | $21.56 | 200 |
| 2026-05-20 | 0.00 | $21.56 | 200 |
| 2026-05-19 | 0.00 | $21.56 | 200 |
| 2026-05-18 | 0.00 | $21.56 | 200 |
| 2026-05-15 | 0.00 | $21.56 | — |
| 2026-05-14 | 0.00 | $21.56 | 200 |
| 2026-05-13 | 0.00 | $21.56 | 200 |
| 2026-05-12 | 0.00 | $20.00 | 200 |
| 2026-05-11 | 0.00 | $20.00 | 200 |
| 2026-05-08 | 0.00 | $20.00 | 200 |
| 2026-05-07 | 0.00 | $20.00 | — |
| 2026-05-06 | 0.00 | $20.00 | 200 |
| 2026-05-05 | 0.00 | $20.00 | 200 |
| 2026-05-04 | 0.00 | $20.00 | — |
| 2026-05-01 | 0.00 | $20.00 | 216 |
| 2026-04-30 | 0.00 | $19.97 | 100 |
| 2026-04-29 | 0.00 | $19.97 | 100 |
| 2026-04-28 | 0.00 | $19.97 | 244 |
| 2026-04-27 | 0.00 | $19.40 | 100 |
| 2026-04-24 | 0.00 | $19.40 | 100 |
| 2026-04-23 | 0.00 | $19.40 | 100 |
| 2026-04-22 | 0.00 | $19.40 | 100 |
| 2026-04-21 | 0.00 | $19.40 | 100 |
| 2026-04-20 | 0.00 | $19.40 | — |
| 2026-04-17 | 0.00 | $19.40 | 100 |
| 2026-04-16 | 0.00 | $19.40 | 100 |
| 2026-04-15 | 0.00 | $19.40 | 200 |
| 2026-04-14 | -1.72 | $19.05 | 400 |
| 2026-04-13 | -55.52 | $17.49 | 400 |
| 2026-04-10 | 0.00 | $19.10 | 100 |
| 2026-04-09 | 0.00 | $19.10 | 100 |
| 2026-04-08 | 0.00 | $19.10 | 100 |
| 2026-04-07 | -100.00 | $16.20 | — |
| 2026-04-06 | -100.00 | $16.20 | 100 |
| 2026-04-02 | -100.00 | $16.20 | 100 |
| 2026-04-01 | -100.00 | $16.20 | 100 |
| 2026-03-31 | -100.00 | $16.20 | 100 |
| 2026-03-30 | -100.00 | $16.20 | 500 |
| 2026-03-27 | 0.00 | $17.95 | 100 |
| 2026-03-26 | 0.00 | $17.95 | 100 |
| 2026-03-25 | 0.00 | $17.95 | 100 |
| 2026-03-24 | 0.00 | $17.95 | 100 |
| 2026-03-23 | -84.62 | $17.95 | 100 |
| 2026-03-20 | -84.62 | $17.95 | 100 |
| 2026-03-19 | -84.62 | $17.95 | — |
| 2026-03-18 | -98.76 | $17.95 | 100 |
| 2026-03-17 | -100.00 | $17.85 | 21 |
| 2026-03-16 | -100.00 | $17.85 | — |
| 2026-03-13 | -100.00 | $17.85 | 21 |
| 2026-03-12 | -100.00 | $17.85 | 21 |
| 2026-03-11 | -100.00 | $17.85 | 21 |
| 2026-03-10 | -100.00 | $17.85 | 21 |
| 2026-03-09 | -100.00 | $17.85 | 21 |
| 2026-03-06 | -100.00 | $17.85 | — |
| 2026-03-05 | -100.00 | $17.85 | 21 |
| 2026-03-04 | -100.00 | $17.85 | 21 |
| 2026-03-03 | -100.00 | $17.85 | — |
| 2026-03-02 | -100.00 | $17.85 | — |
| 2026-02-27 | -100.00 | $17.85 | — |
| 2026-02-26 | -100.00 | $17.85 | — |
| 2026-02-25 | -100.00 | $17.85 | 100 |
| 2026-02-24 | -100.00 | $18.50 | — |
| 2026-02-23 | -100.00 | $18.50 | — |
| 2026-02-20 | -100.00 | $18.50 | 718 |
| 2026-02-06 | 0.00 | $25.90 | — |
| 2026-02-05 | 0.00 | $25.90 | 200 |
| 2026-02-04 | 0.00 | $25.90 | 200 |
| 2026-02-03 | 0.00 | $25.90 | 200 |
| 2026-02-02 | 0.00 | $25.90 | 200 |
| 2026-01-30 | 0.00 | $25.90 | — |
| 2026-01-29 | 0.00 | $25.90 | 200 |
| 2026-01-28 | 0.00 | $25.90 | 200 |
| 2026-01-27 | 0.00 | $25.90 | 200 |
| 2026-01-26 | 0.00 | $25.90 | 200 |
| 2026-01-23 | 0.00 | $25.90 | 200 |
| 2026-01-22 | 0.00 | $25.90 | 200 |
| 2026-01-21 | 0.00 | $25.90 | 200 |
| 2026-01-20 | 0.00 | $25.90 | 200 |
| 2026-01-16 | 0.00 | $25.90 | 200 |
| 2026-01-15 | 0.00 | $25.90 | 200 |
| 2026-01-14 | 0.00 | $25.90 | 200 |
| 2026-01-13 | 0.00 | $25.90 | 200 |
| 2026-01-12 | 0.00 | $25.90 | 200 |
| 2026-01-09 | 0.00 | $25.88 | 200 |
| 2026-01-08 | 0.00 | $25.88 | 200 |
| 2026-01-07 | 0.00 | $25.88 | 200 |
| 2026-01-06 | 0.00 | $25.88 | 200 |
| 2025-12-23 | 0.00 | $25.50 | 200 |
| 2025-12-22 | 0.00 | $25.50 | 200 |
| 2025-12-19 | 0.00 | $25.50 | 200 |
| 2025-12-18 | 0.00 | $25.50 | 200 |
| 2025-12-17 | 0.00 | $25.50 | 200 |
| 2025-12-16 | 0.00 | $25.50 | 200 |
| 2025-12-15 | 0.00 | $25.50 | — |
| 2025-12-12 | 0.00 | $25.50 | — |
| 2025-12-11 | 0.00 | $25.50 | — |
| 2025-12-10 | 0.00 | $25.50 | 200 |
| 2025-12-09 | 0.00 | $25.50 | — |
| 2025-12-08 | 0.00 | $25.50 | 200 |
| 2025-12-05 | 0.00 | $25.50 | 200 |
| 2025-12-04 | 0.00 | $25.50 | 200 |
| 2025-12-03 | 0.00 | $25.50 | 200 |
| 2025-12-02 | 0.00 | $25.50 | — |
| 2025-12-01 | 0.00 | $25.50 | 200 |
| 2025-11-28 | 0.00 | $25.50 | — |
| 2025-11-26 | -10.57 | $25.50 | 200 |
| 2025-11-25 | -68.71 | $22.75 | — |
| 2025-11-24 | -68.71 | $22.75 | 200 |
| 2025-11-21 | -68.71 | $22.75 | 200 |
| 2025-11-20 | -68.71 | $22.75 | 200 |
| 2025-11-19 | -68.71 | $22.75 | 200 |
| 2025-11-18 | -100.00 | $21.27 | 506 |
| 2025-11-17 | -100.00 | $22.27 | 506 |
| 2025-11-14 | -100.00 | $22.27 | 506 |
| 2025-11-13 | -100.00 | $22.27 | 506 |
| 2025-11-12 | -100.00 | $22.27 | 506 |
| 2025-11-11 | -100.00 | $22.27 | 506 |
| 2025-11-10 | -100.00 | $22.27 | 506 |
| 2025-11-07 | -100.00 | $22.27 | 506 |
| 2025-11-06 | -100.00 | $22.27 | 506 |
| 2025-11-05 | -100.00 | $22.27 | 506 |
| 2025-11-04 | -100.00 | $22.28 | 506 |
| 2025-11-03 | -100.00 | $22.38 | 506 |
| 2025-10-31 | -100.00 | $22.38 | 506 |
| 2025-10-10 | 0.00 | $26.00 | — |
| 2025-10-09 | 0.00 | $26.00 | — |
| 2025-10-08 | 0.00 | $26.00 | — |
| 2025-10-07 | 0.00 | $26.00 | — |
| 2025-10-06 | 0.00 | $26.00 | — |
| 2025-10-03 | 0.00 | $26.00 | — |
| 2025-10-02 | 0.00 | $26.00 | — |
| 2025-10-01 | 0.00 | $26.00 | — |
| 2025-09-30 | 0.00 | $26.00 | — |
| 2025-09-29 | 0.00 | $26.00 | 506 |
| 2025-09-26 | 0.00 | $26.00 | — |
| 2025-09-25 | 0.00 | $26.00 | — |
| 2025-09-24 | 0.00 | $26.00 | — |
| 2025-09-23 | 0.00 | $26.00 | — |
| 2025-09-22 | 0.00 | $26.00 | 506 |
| 2025-09-19 | 0.00 | $26.00 | — |
| 2025-09-18 | 0.00 | $26.00 | — |
| 2025-09-17 | 0.00 | $26.00 | — |
| 2025-09-16 | 0.00 | $26.00 | 200 |
| 2025-08-20 | 0.00 | $24.45 | — |
| 2025-08-19 | 0.00 | $24.45 | — |
| 2025-08-18 | 0.00 | $24.45 | — |
| 2025-08-15 | 0.00 | $24.45 | — |
| 2025-08-14 | 0.00 | $24.45 | — |
| 2025-08-13 | 0.00 | $24.45 | — |
| 2025-08-12 | 0.00 | $24.45 | — |
| 2025-08-11 | -92.19 | $24.45 | — |
| 2025-08-08 | -92.19 | $24.45 | — |
| 2025-08-07 | -92.19 | $24.45 | — |
| 2025-08-06 | -92.19 | $24.45 | — |
| 2025-08-05 | -92.19 | $24.45 | — |
| 2025-08-04 | -92.19 | $24.45 | — |
| 2025-08-01 | -92.19 | $24.45 | — |
| 2025-07-31 | -92.19 | $24.45 | — |
| 2025-07-30 | -92.19 | $24.45 | — |
| 2025-07-29 | -77.12 | $24.45 | — |
| 2025-07-28 | -77.12 | $24.45 | — |
| 2025-07-25 | -77.12 | $24.45 | 100 |
| 2025-07-24 | -83.66 | $24.35 | — |
| 2025-07-23 | -83.66 | $24.35 | — |
| 2025-07-22 | -83.66 | $24.35 | — |
| 2025-07-21 | -83.66 | $24.35 | — |
| 2025-07-18 | -83.66 | $24.35 | — |
| 2025-07-17 | -83.66 | $24.35 | — |
| 2025-07-16 | -83.66 | $24.35 | 200 |
| 2025-07-15 | 0.00 | $25.63 | — |
| 2025-07-14 | 0.00 | $25.63 | — |
| 2025-07-11 | 0.00 | $25.63 | — |
| 2025-07-10 | 0.00 | $25.63 | — |
| 2025-07-09 | 0.00 | $25.63 | — |
| 2025-07-08 | 0.00 | $25.63 | — |
| 2025-07-07 | 0.00 | $25.63 | — |
| 2025-07-03 | 0.00 | $25.63 | — |
| 2025-07-02 | 0.00 | $25.63 | 500 |
| 2025-07-01 | -100.00 | $24.10 | — |
| 2025-06-30 | -100.00 | $24.10 | — |
| 2025-06-27 | -100.00 | $24.10 | — |
| 2025-06-26 | -100.00 | $24.10 | — |
| 2025-06-25 | -100.00 | $24.10 | — |
| 2025-06-24 | -100.00 | $24.10 | — |
| 2025-06-23 | -100.00 | $24.10 | — |
| 2025-06-20 | -100.00 | $24.10 | — |
| 2025-06-18 | -100.00 | $24.10 | — |
| 2025-06-17 | -100.00 | $24.10 | — |
| 2025-06-16 | -100.00 | $24.10 | — |
| 2025-06-13 | -100.00 | $24.10 | — |
| 2025-06-12 | -100.00 | $24.10 | — |
| 2025-06-11 | -100.00 | $24.10 | — |
| 2025-06-10 | -100.00 | $24.10 | 200 |
| 2025-06-09 | -100.00 | $25.18 | 200 |
| 2025-06-05 | 0.00 | $25.25 | — |
| 2025-06-04 | 0.00 | $25.25 | — |
| 2025-06-03 | 0.00 | $25.25 | — |
| 2025-06-02 | 0.00 | $25.25 | — |
| 2025-05-30 | 0.00 | $25.25 | — |
| 2025-05-29 | 0.00 | $25.25 | — |
| 2025-05-28 | 0.00 | $25.25 | — |
| 2025-05-27 | 0.00 | $25.25 | — |
| 2025-05-23 | 0.00 | $25.25 | — |
| 2025-05-22 | 0.00 | $25.25 | — |
| 2025-05-21 | 0.00 | $25.25 | — |
| 2025-05-20 | 0.00 | $25.25 | — |
| 2025-05-19 | 0.00 | $25.25 | — |
| 2025-05-16 | 0.00 | $25.25 | — |
| 2025-05-15 | 0.00 | $25.25 | — |
| 2025-05-14 | 0.00 | $25.25 | — |
| 2025-05-13 | 0.00 | $25.25 | — |
| 2025-05-12 | 0.00 | $25.25 | — |
| 2025-05-09 | 0.00 | $25.25 | 200 |
| 2025-05-08 | 0.00 | $24.85 | — |
| 2025-05-07 | 0.00 | $24.85 | — |
| 2025-05-06 | 0.00 | $24.85 | — |
| 2025-05-05 | 0.00 | $24.85 | — |
| 2025-05-02 | 0.00 | $24.85 | — |
| 2025-05-01 | 0.00 | $24.85 | — |
| 2025-04-30 | 0.00 | $24.85 | — |
| 2025-04-29 | 0.00 | $24.85 | — |
| 2025-04-28 | 0.00 | $24.85 | — |
| 2025-04-25 | 0.00 | $24.85 | — |
| 2025-04-24 | 0.00 | $24.85 | — |
| 2025-04-23 | 0.00 | $24.85 | — |
| 2025-04-22 | 0.00 | $24.85 | 700 |
| 2025-04-21 | 0.00 | $23.47 | 100 |
| 2025-04-17 | 0.00 | $23.00 | 800 |
| 2025-04-14 | 0.00 | $21.85 | — |
| 2025-04-11 | 0.00 | $21.85 | — |
| 2025-04-10 | 0.00 | $21.85 | — |
| 2025-04-09 | 0.00 | $21.85 | — |
| 2025-04-08 | 0.00 | $21.85 | — |
| 2025-04-07 | 0.00 | $21.85 | — |
| 2025-04-04 | 0.00 | $21.85 | — |
| 2025-04-03 | 0.00 | $21.85 | — |
| 2025-04-02 | 0.00 | $21.85 | — |
| 2025-04-01 | 0.00 | $21.85 | — |
| 2025-03-31 | 0.00 | $21.85 | — |
| 2025-03-28 | 0.00 | $21.85 | — |
| 2025-03-27 | 0.00 | $21.85 | — |
| 2025-03-26 | 0.00 | $21.85 | — |
| 2025-03-25 | 0.00 | $21.85 | — |
| 2025-03-24 | 0.00 | $21.85 | — |
| 2025-03-21 | 0.00 | $21.85 | — |
| 2025-03-20 | 0.00 | $21.85 | — |
| 2025-03-19 | 0.00 | $21.85 | 200 |
| 2025-03-18 | 0.00 | $21.31 | — |
| 2025-03-17 | 0.00 | $21.31 | — |
| 2025-03-14 | 0.00 | $21.31 | — |
| 2025-03-13 | 0.00 | $21.31 | — |
| 2025-03-12 | 0.00 | $21.31 | 800 |
| 2025-03-11 | 0.00 | $19.42 | — |
| 2025-03-10 | 0.00 | $19.42 | — |
| 2025-03-07 | 0.00 | $19.42 | — |
| 2025-03-06 | 0.00 | $19.42 | — |
| 2025-03-05 | 0.00 | $19.42 | — |
| 2025-03-04 | 0.00 | $19.42 | — |
| 2025-03-03 | 0.00 | $19.42 | 500 |
| 2025-02-28 | -4.69 | $18.98 | — |
| 2025-02-27 | -4.69 | $18.98 | — |
| 2025-02-26 | -4.69 | $18.98 | — |
| 2025-02-25 | -4.69 | $18.98 | — |
| 2025-02-24 | -4.69 | $18.98 | 200 |
| 2025-02-21 | 0.00 | $19.08 | 100 |
| 2025-02-20 | 0.00 | $17.55 | — |
| 2025-02-19 | 0.00 | $17.55 | — |
| 2025-02-18 | 0.00 | $17.55 | — |
| 2025-02-14 | 0.00 | $17.55 | — |
| 2025-02-13 | 0.00 | $17.55 | — |
| 2025-02-12 | 0.00 | $17.55 | — |
| 2025-02-11 | 0.00 | $17.55 | — |
| 2025-02-10 | 0.00 | $17.55 | — |
| 2025-02-07 | 0.00 | $17.55 | 300 |
| 2025-02-06 | 0.00 | $16.95 | — |
| 2025-02-05 | 0.00 | $16.95 | — |
| 2025-02-04 | 0.00 | $16.95 | — |
| 2025-02-03 | 0.00 | $16.95 | — |
| 2025-01-31 | 0.00 | $16.95 | — |
| 2025-01-30 | 0.00 | $16.95 | — |
| 2025-01-29 | 0.00 | $16.95 | — |
| 2025-01-28 | 0.00 | $16.95 | — |
| 2025-01-27 | 0.00 | $16.95 | — |
| 2025-01-24 | -46.90 | $16.95 | — |
| 2025-01-23 | -46.90 | $16.95 | — |
| 2025-01-22 | -46.90 | $16.95 | 700 |
| 2025-01-21 | -60.18 | $16.80 | — |
| 2025-01-17 | -67.86 | $16.80 | — |
| 2025-01-16 | -67.86 | $16.80 | — |
| 2025-01-15 | -67.86 | $16.80 | — |
| 2025-01-14 | -67.86 | $16.80 | — |
| 2025-01-13 | -67.86 | $16.80 | — |
| 2025-01-10 | -67.86 | $16.80 | — |
| 2025-01-08 | -67.86 | $16.80 | — |
| 2025-01-07 | -67.86 | $16.80 | — |
| 2025-01-06 | -67.86 | $16.80 | — |
| 2025-01-03 | -67.86 | $16.80 | — |
| 2025-01-02 | -67.86 | $16.80 | — |
| 2024-12-31 | -67.86 | $16.80 | — |
| 2024-12-30 | -67.86 | $16.80 | — |
| 2024-12-27 | -67.86 | $16.80 | 3000 |
| 2024-12-26 | -100.00 | $16.35 | 200 |
| 2024-12-24 | -19.85 | $17.48 | — |
| 2024-12-23 | -19.85 | $17.48 | — |
| 2024-12-20 | -19.85 | $17.48 | — |
| 2024-12-19 | -19.85 | $17.48 | 500 |
| 2024-12-18 | 0.00 | $17.75 | — |
| 2024-12-17 | 0.00 | $17.75 | — |
| 2024-12-16 | 0.00 | $17.75 | — |
| 2024-12-13 | 0.00 | $17.75 | — |
| 2024-12-12 | -3.55 | $17.75 | — |
| 2024-12-11 | -3.55 | $17.75 | — |
| 2024-12-10 | -3.55 | $17.75 | — |
| 2024-12-09 | -3.55 | $17.75 | — |
| 2024-12-06 | -3.55 | $17.75 | — |
| 2024-12-05 | -3.55 | $17.75 | — |
| 2024-12-04 | -3.55 | $17.75 | — |
| 2024-12-03 | -3.55 | $17.75 | 200 |
| 2024-12-02 | -100.00 | $16.39 | — |
| 2024-11-29 | -100.00 | $16.39 | — |
| 2024-11-27 | -100.00 | $16.39 | — |
| 2024-11-26 | -100.00 | $16.39 | — |
| 2024-11-25 | -100.00 | $16.39 | — |
| 2024-11-22 | -100.00 | $16.39 | — |
| 2024-11-21 | -100.00 | $16.39 | — |
| 2024-11-20 | -100.00 | $16.39 | — |
| 2024-11-19 | -100.00 | $16.39 | — |
| 2024-11-18 | -100.00 | $16.39 | — |
| 2024-11-15 | -100.00 | $16.39 | 500 |
| 2024-11-14 | 0.00 | $17.80 | — |
| 2024-11-13 | 0.00 | $17.80 | 100 |
| 2024-11-12 | -100.00 | $16.65 | — |
| 2024-11-11 | -100.00 | $16.65 | 200 |
| 2024-11-08 | 0.00 | $17.25 | — |
| 2024-11-07 | 0.00 | $17.25 | 200 |
| 2024-11-06 | 0.00 | $17.08 | — |
| 2024-11-05 | 0.00 | $17.08 | — |
| 2024-11-04 | 0.00 | $17.08 | 200 |
| 2024-10-23 | 0.00 | $16.90 | — |
| 2024-10-22 | 0.00 | $16.90 | — |
| 2024-10-21 | 0.00 | $16.90 | 400 |
| 2024-10-18 | -57.50 | $16.90 | — |
| 2024-10-17 | -57.50 | $16.90 | — |
| 2024-10-16 | -57.50 | $16.90 | — |
| 2024-10-15 | -57.50 | $16.90 | — |
| 2024-10-14 | -57.50 | $16.90 | — |
| 2024-10-11 | -57.50 | $16.90 | — |
| 2024-10-10 | -57.50 | $16.90 | — |
| 2024-10-09 | -57.50 | $16.90 | — |
| 2024-10-08 | -57.50 | $16.90 | — |
| 2024-10-07 | -57.50 | $16.90 | — |
| 2024-10-04 | -57.50 | $16.90 | — |
| 2024-10-03 | -72.58 | $16.90 | — |
| 2024-10-02 | -72.58 | $16.90 | — |
| 2024-10-01 | -72.58 | $16.90 | 1500 |
| 2024-09-30 | -48.39 | $16.90 | — |
| 2024-09-27 | -48.39 | $16.90 | 100 |
| 2024-09-26 | -53.91 | $16.73 | — |
| 2024-09-25 | -53.91 | $16.73 | — |
| 2024-09-24 | -53.91 | $16.73 | 111800 |
| 2024-09-23 | -19.13 | $17.13 | — |
| 2024-09-20 | -19.13 | $17.13 | 46300 |
| 2024-09-19 | -19.13 | $17.13 | — |
| 2024-09-18 | -19.13 | $17.13 | — |
| 2024-09-17 | -19.13 | $17.13 | 34400 |
| 2024-09-16 | -13.10 | $17.13 | — |
| 2024-09-13 | -13.10 | $17.13 | — |
| 2024-09-12 | -7.86 | $17.13 | — |
| 2024-09-11 | -7.86 | $17.13 | — |
| 2024-09-10 | -7.86 | $17.13 | — |
| 2024-09-09 | -6.57 | $17.13 | 400 |
| 2024-09-06 | 0.00 | $17.35 | — |
| 2024-09-05 | 0.00 | $17.35 | 200 |
| 2024-09-04 | 0.00 | $17.00 | 200 |
| 2024-09-03 | 0.00 | $16.42 | 400 |
| 2024-08-30 | 0.00 | $16.42 | 1300 |
| 2024-08-29 | 0.00 | $16.20 | — |
| 2024-08-28 | 0.00 | $16.20 | — |
| 2024-08-27 | 0.00 | $16.20 | 700 |
| 2024-08-26 | 0.00 | $16.20 | 1100 |
| 2024-08-23 | 0.00 | $16.20 | 2500 |
| 2024-08-22 | 0.00 | $16.20 | — |
| 2024-08-21 | 0.00 | $16.20 | 2100 |
| 2024-08-20 | 0.00 | $16.20 | 700 |
| 2024-08-19 | 0.00 | $15.67 | — |
| 2024-08-16 | 0.00 | $15.67 | 200 |
| 2024-08-15 | -64.71 | $14.55 | — |
| 2024-08-14 | -72.35 | $14.55 | — |
| 2024-08-13 | -72.35 | $14.55 | — |
| 2024-08-12 | -72.35 | $14.55 | 1200 |
| 2024-08-09 | -100.00 | $13.95 | — |
| 2024-08-08 | -100.00 | $13.95 | — |
| 2024-08-07 | -100.00 | $13.95 | — |
| 2024-08-06 | -100.00 | $13.95 | 100 |
| 2024-08-05 | -54.02 | $15.65 | — |
| 2024-08-02 | -54.02 | $15.65 | — |
| 2024-08-01 | -54.02 | $15.65 | 600 |
| 2024-07-31 | -54.02 | $15.65 | — |
| 2024-07-30 | -44.34 | $15.65 | 100 |
| 2024-07-29 | -56.60 | $15.52 | — |
| 2024-07-26 | -56.60 | $15.52 | — |
| 2024-07-25 | -56.60 | $15.52 | — |
| 2024-07-24 | -56.60 | $15.52 | — |
| 2024-07-23 | -56.60 | $15.52 | — |
| 2024-07-22 | -56.60 | $15.52 | — |
| 2024-07-19 | -56.60 | $15.52 | 600 |
| 2024-07-18 | 0.00 | $16.12 | — |
| 2024-07-17 | 0.00 | $16.12 | — |
| 2024-07-16 | 0.00 | $16.12 | 400 |
| 2024-07-15 | -54.00 | $15.28 | — |
| 2024-07-12 | -54.00 | $15.28 | — |
| 2024-07-11 | -54.00 | $15.28 | 800 |
| 2024-07-10 | -54.00 | $15.28 | 400 |
| 2024-07-09 | -57.00 | $15.25 | 300 |
| 2024-07-08 | -12.00 | $15.70 | — |
| 2024-07-05 | -12.00 | $15.70 | — |
| 2024-07-03 | -12.00 | $15.70 | 500 |
| 2024-07-02 | -71.76 | $15.06 | 200 |
| 2024-07-01 | -55.29 | $15.20 | — |
| 2024-06-28 | -55.29 | $15.20 | 1200 |
| 2024-06-27 | -55.29 | $15.20 | 1700 |
| 2024-06-26 | -22.35 | $15.48 | — |
| 2024-06-25 | -22.35 | $15.48 | 1400 |
| 2024-06-24 | -22.35 | $15.48 | 400 |
| 2024-06-21 | -60.00 | $15.48 | — |
| 2024-06-20 | -60.00 | $15.48 | 200 |
| 2024-06-18 | -66.50 | $15.48 | 800 |
| 2024-06-17 | -100.00 | $14.82 | 300 |
| 2024-06-14 | -73.68 | $15.41 | — |
| 2024-06-13 | -73.68 | $15.41 | 400 |
| 2024-06-12 | -70.33 | $15.48 | — |
| 2024-06-11 | -70.33 | $15.48 | — |
| 2024-06-10 | -70.33 | $15.48 | 1100 |
| 2024-06-07 | -70.81 | $15.47 | 400 |
| 2024-06-06 | -70.81 | $15.47 | 600 |
| 2024-06-05 | -70.81 | $15.47 | — |
| 2024-06-04 | -70.81 | $15.47 | 300 |
| 2024-06-03 | -70.81 | $15.47 | — |
| 2024-05-31 | -70.81 | $15.47 | 22700 |
| 2024-05-30 | -70.81 | $15.47 | — |
| 2024-05-29 | -70.81 | $15.47 | 100 |
| 2024-05-28 | -100.00 | $14.86 | — |
| 2024-05-24 | -100.00 | $14.86 | 400 |
| 2024-05-23 | -48.00 | $16.47 | — |
| 2024-05-22 | -72.77 | $16.47 | 500 |
| 2024-05-21 | -56.61 | $16.79 | — |
| 2024-05-20 | -56.61 | $16.79 | 500 |
| 2024-05-17 | -48.15 | $16.95 | — |
| 2024-05-16 | -48.15 | $16.95 | — |
| 2024-05-15 | -48.15 | $16.95 | — |
| 2024-05-14 | -48.15 | $16.95 | — |
| 2024-05-13 | -48.15 | $16.95 | — |
| 2024-05-10 | -48.15 | $16.95 | 3000 |
| 2024-05-09 | -83.60 | $16.28 | 2400 |
| 2024-05-08 | -81.48 | $16.76 | — |
| 2024-05-07 | -87.37 | $16.76 | — |
| 2024-05-06 | -87.37 | $16.76 | — |
| 2024-05-03 | -87.37 | $16.76 | 500 |
| 2024-05-02 | -93.43 | $16.64 | — |
| 2024-05-01 | -93.90 | $16.64 | — |
| 2024-04-30 | -93.90 | $16.64 | 300 |
| 2024-04-29 | -100.00 | $16.51 | — |
| 2024-04-26 | -100.00 | $16.51 | 1300 |
| 2024-04-25 | -67.63 | $17.86 | — |
| 2024-04-24 | -67.63 | $17.86 | — |
| 2024-04-23 | -67.63 | $17.86 | — |
| 2024-04-22 | -67.63 | $17.86 | — |
| 2024-04-19 | -67.63 | $17.86 | — |
| 2024-04-18 | -67.63 | $17.86 | 400 |
| 2024-04-17 | -99.28 | $17.42 | 3700 |
| 2024-04-16 | -99.28 | $17.42 | — |
| 2024-04-15 | -99.28 | $17.42 | — |
| 2024-04-12 | -99.37 | $17.42 | 12200 |
| 2024-04-11 | -99.37 | $17.42 | 600 |
| 2024-04-10 | -46.36 | $18.49 | — |
| 2024-04-09 | -46.36 | $18.49 | 700 |
| 2024-04-08 | -46.36 | $18.49 | 200 |
| 2024-04-05 | -100.00 | $17.90 | 300 |
| 2024-04-04 | -100.00 | $18.64 | — |
| 2024-04-03 | -100.00 | $18.64 | — |
| 2024-04-02 | -100.00 | $18.64 | — |
| 2024-04-01 | -100.00 | $18.64 | 600 |
| 2024-03-28 | -64.10 | $18.80 | — |
| 2024-03-27 | -52.52 | $18.80 | — |
| 2024-03-26 | -43.71 | $18.80 | 600 |
| 2024-03-25 | -45.45 | $18.75 | — |
| 2024-03-22 | -45.45 | $18.75 | — |
| 2024-03-21 | -36.21 | $18.75 | — |
| 2024-03-20 | -36.21 | $18.75 | — |
| 2024-03-19 | -36.21 | $18.75 | — |
| 2024-03-18 | -36.21 | $18.75 | 900 |
| 2024-03-15 | -29.25 | $19.00 | — |
| 2024-03-14 | -29.25 | $19.00 | — |
| 2024-03-13 | -29.25 | $19.00 | — |
| 2024-03-12 | -29.25 | $19.00 | 100 |
| 2024-03-11 | -29.25 | $19.00 | 3000 |
| 2024-03-08 | -29.25 | $19.00 | 1100 |
| 2024-03-07 | -29.25 | $19.00 | — |
| 2024-03-06 | -29.25 | $19.00 | — |
| 2024-03-05 | -29.25 | $19.00 | 500 |
| 2024-03-04 | 0.00 | $20.05 | 300 |
| 2024-03-01 | 0.00 | $18.10 | 300 |
| 2024-02-29 | -18.24 | $17.67 | 1000 |
| 2024-02-28 | -50.68 | $17.19 | — |
| 2024-02-27 | -56.02 | $17.19 | — |
| 2024-02-26 | -56.02 | $17.19 | 600 |
| 2024-02-23 | -100.00 | $16.46 | 400 |
| 2024-02-22 | -100.00 | $16.77 | — |
| 2024-02-21 | -100.00 | $16.77 | — |
| 2024-02-20 | -100.00 | $16.77 | 2300 |
| 2024-02-16 | -100.00 | $17.04 | 800 |
| 2024-02-15 | -58.62 | $17.92 | — |
| 2024-02-14 | -58.62 | $17.92 | 300 |
| 2024-02-13 | -58.62 | $17.92 | 5300 |
| 2024-02-12 | -100.00 | $17.51 | — |
| 2024-02-09 | -100.00 | $17.51 | — |
| 2024-02-08 | -100.00 | $17.51 | 3300 |
| 2024-02-07 | -47.48 | $17.94 | — |
| 2024-02-06 | -47.48 | $17.94 | — |
| 2024-02-05 | -47.48 | $17.94 | — |
| 2024-02-02 | -39.29 | $17.94 | — |
| 2024-02-01 | -39.29 | $17.94 | — |
| 2024-01-31 | -39.29 | $17.94 | 400 |
| 2024-01-30 | -28.57 | $18.12 | 1100 |
| 2024-01-29 | -44.64 | $17.85 | — |
| 2024-01-26 | -44.64 | $17.85 | 2000 |
| 2024-01-25 | -30.95 | $18.08 | — |
| 2024-01-24 | -30.59 | $18.08 | — |
| 2024-01-23 | -30.59 | $18.08 | 300 |
| 2024-01-22 | 0.00 | $18.60 | 500 |
| 2024-01-19 | 0.00 | $18.24 | — |
| 2024-01-18 | -21.64 | $17.95 | 2000 |
| 2024-01-17 | 0.00 | $18.24 | 400 |
| 2024-01-16 | 0.00 | $18.18 | 1200 |
| 2024-01-12 | -40.00 | $17.62 | 400 |
| 2024-01-11 | -48.33 | $17.52 | 2100 |
| 2024-01-10 | -15.00 | $17.92 | 500 |
| 2024-01-09 | -65.00 | $17.32 | 900 |
| 2024-01-08 | -39.07 | $17.51 | 200 |
| 2024-01-05 | -53.64 | $17.29 | 1700 |
| 2024-01-04 | -49.01 | $17.36 | 1700 |
| 2024-01-03 | -11.06 | $17.86 | 700 |
| 2024-01-02 | -11.31 | $17.85 | — |
| 2023-12-29 | -11.31 | $17.85 | — |
| 2023-12-28 | -11.31 | $17.85 | — |
| 2023-12-27 | -11.31 | $17.85 | 500 |
| 2023-12-26 | -54.30 | $16.90 | 1100 |
| 2023-12-22 | 0.00 | $18.10 | 600 |
| 2023-12-21 | -42.92 | $16.99 | 1000 |
| 2023-12-20 | -42.92 | $16.99 | — |
| 2023-12-19 | -42.92 | $16.99 | — |
| 2023-12-18 | -42.92 | $16.99 | 600 |
| 2023-12-15 | 0.00 | $17.96 | 200 |
| 2023-12-14 | 0.00 | $17.62 | 600 |
| 2023-12-13 | 0.00 | $17.54 | — |
| 2023-12-12 | 0.00 | $17.54 | 100 |
| 2023-12-11 | 0.00 | $17.16 | 100 |
| 2023-12-08 | -10.84 | $16.59 | 100 |
| 2023-12-07 | -10.18 | $16.60 | 1700 |
| 2023-12-06 | 0.00 | $16.70 | 200 |
| 2023-12-05 | -45.39 | $15.93 | 3400 |
| 2023-12-04 | -48.03 | $15.89 | 400 |
| 2023-12-01 | 0.00 | $16.62 | 800 |
| 2023-11-30 | 0.00 | $16.62 | 1700 |
| 2023-11-29 | 0.00 | $16.62 | 1100 |
| 2023-11-28 | 0.00 | $16.62 | 300 |
| 2023-11-27 | -7.41 | $15.73 | 1200 |
| 2023-11-24 | -9.26 | $15.70 | — |
| 2023-11-22 | -9.26 | $15.70 | 1300 |
| 2023-11-21 | 0.00 | $15.76 | — |
| 2023-11-20 | 0.00 | $15.76 | 100 |
| 2023-11-17 | -13.51 | $15.44 | 400 |
| 2023-11-16 | -31.35 | $15.11 | 400 |
| 2023-11-15 | 0.00 | $15.69 | 1700 |
| 2023-11-14 | -25.00 | $15.22 | — |
| 2023-11-13 | -25.00 | $15.22 | 300 |
| 2023-11-10 | 0.00 | $15.68 | 300 |
| 2023-11-09 | 0.00 | $15.10 | — |
| 2023-11-08 | -8.70 | $15.10 | — |
| 2023-11-07 | -8.70 | $15.10 | — |
| 2023-11-06 | -8.70 | $15.10 | — |
| 2023-11-03 | -8.70 | $15.10 | 600 |
| 2023-11-02 | -71.74 | $14.23 | — |
| 2023-11-01 | -75.93 | $14.23 | 1800 |
| 2023-10-31 | -61.11 | $14.47 | 2100 |
| 2023-10-30 | -72.84 | $14.28 | — |
| 2023-10-27 | -72.84 | $14.28 | — |
| 2023-10-26 | -72.84 | $14.28 | 100 |
| 2023-10-25 | -34.57 | $15.07 | 300 |
| 2023-10-24 | -34.57 | $15.07 | 100 |
| 2023-10-23 | -85.02 | $14.15 | 900 |
| 2023-10-20 | -94.27 | $14.49 | 1100 |
| 2023-10-19 | -76.19 | $14.90 | — |
| 2023-10-18 | -76.19 | $14.90 | — |
| 2023-10-17 | -76.19 | $14.90 | 1900 |
| 2023-10-16 | -74.29 | $14.94 | 500 |
| 2023-10-13 | -100.00 | $14.63 | 200 |
| 2023-10-12 | -77.67 | $15.22 | 600 |
| 2023-10-11 | -86.80 | $15.04 | — |
| 2023-10-10 | -86.80 | $15.04 | — |
| 2023-10-09 | -87.25 | $15.04 | 300 |
| 2023-10-06 | -94.12 | $14.90 | 3100 |
| 2023-10-05 | -90.07 | $15.46 | 100 |
| 2023-10-04 | -90.07 | $15.46 | — |
| 2023-10-03 | -90.07 | $15.46 | — |
| 2023-10-02 | -90.07 | $15.46 | — |
| 2023-09-29 | -90.07 | $15.46 | 200 |
| 2023-09-28 | -72.85 | $15.72 | — |
| 2023-09-27 | -72.85 | $15.72 | 100 |
| 2023-09-26 | -60.26 | $15.91 | 800 |
| 2023-09-25 | -100.00 | $15.97 | 200 |
| 2023-09-22 | -39.02 | $16.50 | 100 |
| 2023-09-21 | -39.02 | $16.50 | 100 |
| 2023-09-20 | -39.02 | $16.50 | 100 |
| 2023-09-19 | -31.07 | $16.50 | 600 |
| 2023-09-18 | -5.30 | $16.75 | — |
| 2023-09-15 | -4.40 | $16.75 | 200 |
| 2023-09-14 | -51.57 | $16.00 | 100 |
| 2023-09-13 | -51.57 | $16.00 | 1300 |
| 2023-09-12 | 0.00 | $16.82 | 100 |
| 2023-09-11 | -18.18 | $16.22 | — |
| 2023-09-08 | -18.18 | $16.22 | 1400 |
| 2023-09-07 | -61.81 | $16.33 | — |
| 2023-09-06 | -62.33 | $16.33 | 400 |
| 2023-09-05 | -64.31 | $16.44 | 200 |
| 2023-09-01 | -82.21 | $16.02 | 17100 |
| 2023-08-31 | -82.21 | $16.02 | — |
| 2023-08-30 | -82.21 | $16.02 | — |
| 2023-08-29 | -82.21 | $16.02 | 400 |
| 2023-08-28 | -75.90 | $16.30 | — |
| 2023-08-25 | -75.90 | $16.30 | — |
| 2023-08-24 | -75.90 | $16.30 | — |
| 2023-08-23 | -77.47 | $16.30 | 500 |
| 2023-08-22 | -88.21 | $15.79 | 300 |
| 2023-08-21 | -94.32 | $15.50 | 100 |
| 2023-08-18 | -94.32 | $15.50 | 3100 |
| 2023-08-17 | -100.00 | $15.25 | 1500 |
| 2023-08-16 | -100.00 | $15.55 | — |
| 2023-08-15 | -100.00 | $15.55 | 22800 |
| 2023-08-14 | -86.46 | $16.25 | 1200 |
| 2023-08-11 | -100.00 | $15.65 | 400 |
| 2023-08-10 | -86.03 | $18.11 | — |
| 2023-08-09 | -86.03 | $18.11 | 1500 |
| 2023-08-08 | -100.00 | $18.62 | 500 |
| 2023-08-07 | -34.45 | $19.67 | 200 |
| 2023-08-04 | -89.08 | $19.02 | 300 |
| 2023-08-03 | -44.19 | $19.32 | 600 |
| 2023-08-02 | -40.12 | $19.39 | — |
| 2023-08-01 | -40.12 | $19.39 | 100 |
| 2023-07-31 | -40.12 | $19.39 | 100 |
| 2023-07-28 | -40.12 | $19.39 | 300 |
| 2023-07-27 | -5.81 | $19.98 | 900 |
| 2023-07-26 | -7.56 | $19.95 | 300 |
| 2023-07-25 | -29.07 | $19.58 | 1000 |
| 2023-07-24 | -40.78 | $19.58 | 1100 |
| 2023-07-21 | -40.78 | $19.58 | 900 |
| 2023-07-20 | -48.74 | $19.58 | 900 |
| 2023-07-19 | -27.73 | $20.08 | 700 |
| 2023-07-18 | -61.34 | $19.28 | 100 |
| 2023-07-17 | -59.24 | $19.33 | — |
| 2023-07-14 | -59.24 | $19.33 | — |
| 2023-07-13 | -59.24 | $19.33 | — |
| 2023-07-12 | -59.24 | $19.33 | 200 |
| 2023-07-11 | -66.39 | $19.16 | — |
| 2023-07-10 | -66.39 | $19.16 | 100 |
| 2023-07-07 | -100.00 | $18.36 | — |
| 2023-07-06 | -100.00 | $18.36 | 300 |
| 2023-07-05 | -81.78 | $18.90 | — |
| 2023-07-03 | -81.78 | $18.90 | — |
| 2023-06-30 | -81.78 | $18.90 | — |
| 2023-06-29 | -81.78 | $18.90 | — |
| 2023-06-28 | -81.78 | $18.90 | — |
| 2023-06-27 | -81.78 | $18.90 | 500 |
| 2023-06-26 | -14.22 | $20.42 | — |
| 2023-06-23 | -14.22 | $20.42 | — |
| 2023-06-22 | -14.22 | $20.42 | 700 |
| 2023-06-21 | 0.00 | $19.89 | — |
| 2023-06-20 | 0.00 | $19.89 | 300 |
| 2023-06-16 | -12.12 | $19.36 | — |
| 2023-06-15 | -12.12 | $19.36 | — |
| 2023-06-14 | -23.01 | $19.36 | — |
| 2023-06-13 | -23.01 | $19.36 | — |
| 2023-06-12 | -23.01 | $19.36 | — |
| 2023-06-09 | -23.01 | $19.36 | — |
| 2023-06-08 | -23.01 | $19.36 | 100 |
| 2023-06-07 | -23.01 | $19.36 | 100 |
| 2023-06-06 | -100.00 | $18.49 | 2700 |
| 2023-06-05 | -100.00 | $18.49 | — |
| 2023-06-02 | -100.00 | $18.49 | — |
| 2023-06-01 | -100.00 | $18.49 | — |
| 2023-05-31 | -100.00 | $18.49 | 900 |
| 2023-05-30 | -100.00 | $18.49 | 900 |
| 2023-05-26 | -100.00 | $19.48 | 300 |
| 2023-05-25 | -100.00 | $19.48 | — |
| 2023-05-24 | -100.00 | $19.48 | — |
| 2023-05-23 | -100.00 | $19.48 | — |
| 2023-05-22 | -100.00 | $19.48 | 2200 |
| 2023-05-19 | -100.00 | $19.48 | — |
| 2023-05-18 | -100.00 | $19.48 | 400 |
| 2023-05-17 | 0.00 | $19.62 | — |
| 2023-05-16 | -80.39 | $19.62 | 700 |
| 2023-05-15 | -80.39 | $19.62 | — |
| 2023-05-12 | -80.39 | $19.62 | — |
| 2023-05-11 | -70.69 | $19.62 | — |
| 2023-05-10 | -70.69 | $19.62 | — |
| 2023-05-09 | -70.69 | $19.62 | 800 |
| 2023-05-08 | -70.69 | $19.62 | — |
| 2023-05-05 | -70.69 | $19.62 | — |
| 2023-05-04 | -70.69 | $19.62 | — |
| 2023-05-03 | -70.69 | $19.62 | 600 |
| 2023-05-02 | -90.54 | $19.52 | — |
| 2023-05-01 | -60.91 | $19.52 | — |
| 2023-04-28 | -60.91 | $19.52 | — |
| 2023-04-27 | -60.91 | $19.52 | 400 |
| 2023-04-26 | -60.91 | $19.52 | — |
| 2023-04-25 | -60.91 | $19.52 | 500 |
| 2023-04-24 | -40.12 | $19.52 | 100 |
| 2023-04-21 | -40.12 | $19.52 | — |
| 2023-04-20 | -40.12 | $19.52 | 100 |
| 2023-04-19 | -9.58 | $20.03 | — |
| 2023-04-18 | -9.58 | $20.03 | 400 |
| 2023-04-17 | -20.36 | $19.85 | 200 |
| 2023-04-14 | -44.31 | $19.45 | — |
| 2023-04-13 | -44.31 | $19.45 | 400 |
| 2023-04-12 | -44.31 | $19.45 | — |
| 2023-04-11 | -44.31 | $19.45 | 4000 |
| 2023-04-10 | -25.15 | $19.77 | — |
| 2023-04-06 | -25.15 | $19.77 | — |
| 2023-04-05 | -25.15 | $19.77 | 200 |
| 2023-04-04 | 0.00 | $20.19 | 100 |
| 2023-04-03 | -51.28 | $19.09 | — |
| 2023-03-31 | -51.28 | $19.09 | — |
| 2023-03-30 | -51.28 | $19.09 | 500 |
| 2023-03-29 | -20.27 | $19.39 | — |
| 2023-03-28 | -20.27 | $19.39 | 500 |
| 2023-03-27 | -69.00 | $18.52 | — |
| 2023-03-24 | -69.00 | $18.52 | — |
| 2023-03-23 | -69.00 | $18.52 | — |
| 2023-03-22 | -69.00 | $18.52 | — |
| 2023-03-21 | -69.00 | $18.52 | 100 |
| 2023-03-20 | -69.00 | $18.52 | — |
| 2023-03-17 | -72.32 | $18.52 | — |
| 2023-03-16 | -75.00 | $18.52 | 1300 |
| 2023-03-15 | -64.20 | $18.84 | — |
| 2023-03-14 | -64.20 | $18.84 | — |
| 2023-03-13 | -64.20 | $18.84 | 100 |
| 2023-03-10 | -43.18 | $19.21 | — |
| 2023-03-09 | -52.83 | $19.21 | — |
| 2023-03-08 | -52.83 | $19.21 | — |
| 2023-03-07 | -52.83 | $19.21 | — |
| 2023-03-06 | -52.83 | $19.21 | 1100 |
| 2023-03-03 | -72.17 | $18.80 | 2600 |
| 2023-03-02 | -100.00 | $18.21 | 400 |
| 2023-03-01 | -100.00 | $18.39 | — |
| 2023-02-28 | -100.00 | $18.39 | — |
| 2023-02-27 | -100.00 | $18.39 | 200 |
| 2023-02-24 | -100.00 | $18.72 | — |
| 2023-02-23 | -100.00 | $18.72 | 200 |
| 2023-02-22 | -91.10 | $19.00 | — |
| 2023-02-21 | -91.10 | $19.00 | 5200 |
| 2023-02-17 | -100.00 | $18.92 | 1900 |
| 2023-02-16 | -81.48 | $19.45 | 300 |
| 2023-02-15 | -33.33 | $19.97 | — |
| 2023-02-14 | -33.33 | $19.97 | 100 |
| 2023-02-13 | -38.98 | $19.87 | — |
| 2023-02-10 | -30.26 | $19.87 | 500 |
| 2023-02-09 | 0.00 | $20.33 | 200 |
| 2023-02-08 | -25.93 | $19.67 | 300 |
| 2023-02-07 | -22.10 | $19.62 | 200 |
| 2023-02-06 | -1.11 | $20.00 | — |
| 2023-02-03 | -1.11 | $20.00 | 1100 |
| 2023-02-02 | -0.98 | $20.00 | — |
| 2023-02-01 | -0.98 | $20.00 | 1300 |
| 2023-01-31 | -0.98 | $20.00 | — |
| 2023-01-30 | -0.98 | $20.00 | — |
| 2023-01-27 | -0.98 | $20.00 | 1600 |
| 2023-01-26 | 0.00 | $19.94 | — |
| 2023-01-25 | 0.00 | $19.94 | 400 |
| 2023-01-24 | -2.20 | $19.75 | 2900 |
| 2023-01-23 | -29.67 | $19.25 | — |
| 2023-01-20 | -29.67 | $19.25 | 200 |
| 2023-01-19 | 0.00 | $19.79 | 300 |
| 2023-01-18 | 0.00 | $19.55 | 200 |
| 2023-01-17 | 0.00 | $19.17 | 500 |
| 2023-01-13 | -9.68 | $18.81 | — |
| 2023-01-12 | -30.58 | $18.81 | 100 |
| 2023-01-11 | -40.16 | $18.67 | 1000 |
| 2023-01-10 | -76.38 | $18.21 | 300 |
| 2023-01-09 | -48.82 | $18.56 | — |
| 2023-01-06 | -48.82 | $18.56 | 400 |
| 2023-01-05 | -95.28 | $17.97 | 600 |
| 2023-01-04 | -55.91 | $18.47 | — |
| 2023-01-03 | -55.91 | $18.47 | — |
| 2022-12-30 | -55.91 | $18.47 | — |
| 2022-12-29 | -55.91 | $18.47 | 500 |
| 2022-12-28 | -34.65 | $18.74 | — |
| 2022-12-27 | -34.65 | $18.74 | — |
| 2022-12-23 | -34.65 | $18.74 | 300 |
| 2022-12-22 | -85.83 | $18.09 | 300 |
| 2022-12-21 | -70.87 | $18.28 | 30900 |
| 2022-12-20 | -72.85 | $18.08 | 900 |
| 2022-12-19 | -61.59 | $18.25 | 100 |
| 2022-12-16 | -64.90 | $18.20 | — |
| 2022-12-15 | -64.90 | $18.20 | 600 |
| 2022-12-14 | 0.00 | $19.18 | 500 |
| 2022-12-13 | -77.57 | $17.91 | 700 |
| 2022-12-12 | -77.57 | $17.91 | 2600 |
| 2022-12-09 | -57.94 | $18.12 | — |
| 2022-12-08 | -57.94 | $18.12 | 900 |
| 2022-12-07 | -34.67 | $18.22 | 800 |
| 2022-12-06 | -16.00 | $18.50 | — |
| 2022-12-05 | -16.00 | $18.50 | — |
| 2022-12-02 | -16.00 | $18.50 | 6300 |
| 2022-12-01 | -29.33 | $18.30 | 700 |
| 2022-11-30 | -49.33 | $18.00 | 400 |
| 2022-11-29 | -22.00 | $18.41 | 300 |
| 2022-11-28 | -52.67 | $17.95 | — |
| 2022-11-25 | -52.67 | $17.95 | 100 |
| 2022-11-23 | -52.67 | $17.95 | 1400 |
| 2022-11-22 | -71.33 | $17.67 | 400 |
| 2022-11-21 | -20.00 | $18.44 | 100 |
| 2022-11-18 | -20.00 | $18.44 | 100 |
| 2022-11-17 | -20.00 | $18.44 | 700 |
| 2022-11-16 | -12.00 | $18.56 | 300 |
| 2022-11-15 | 0.00 | $18.74 | 300 |
| 2022-11-14 | 0.00 | $18.57 | — |
| 2022-11-11 | 0.00 | $18.57 | 400 |
| 2022-11-10 | -46.67 | $17.72 | 300 |
| 2022-11-09 | -100.00 | $17.24 | — |
| 2022-11-08 | -100.00 | $17.24 | 4800 |
| 2022-11-07 | -95.89 | $17.44 | 100 |
| 2022-11-04 | -88.37 | $17.56 | — |
| 2022-11-03 | -88.37 | $17.56 | 400 |
| 2022-11-02 | -68.99 | $17.81 | — |
| 2022-11-01 | -68.99 | $17.81 | — |
| 2022-10-31 | -68.99 | $17.81 | — |
| 2022-10-28 | -68.99 | $17.81 | 500 |
| 2022-10-27 | -43.41 | $18.14 | 200 |
| 2022-10-26 | -73.64 | $17.75 | 2500 |
| 2022-10-25 | -82.17 | $17.64 | 8300 |
| 2022-10-24 | -95.35 | $17.47 | — |
| 2022-10-21 | -95.35 | $17.47 | 200 |
| 2022-10-20 | -100.00 | $17.41 | 300 |
| 2022-10-19 | -83.65 | $17.83 | 1200 |
| 2022-10-18 | -53.85 | $18.14 | 700 |
| 2022-10-17 | -72.12 | $17.95 | — |
| 2022-10-14 | -74.34 | $17.95 | — |
| 2022-10-13 | -76.61 | $17.95 | 200 |
| 2022-10-12 | -87.50 | $17.88 | 1000 |
| 2022-10-11 | -94.89 | $17.75 | 900 |
| 2022-10-10 | -40.91 | $18.70 | — |
| 2022-10-07 | -40.91 | $18.70 | — |
| 2022-10-06 | -40.91 | $18.70 | 100 |
| 2022-10-05 | -92.05 | $17.80 | — |
| 2022-10-04 | -90.00 | $17.80 | — |
| 2022-10-03 | -90.00 | $17.80 | 2900 |
| 2022-09-30 | -74.44 | $18.08 | 100 |
| 2022-09-29 | -54.44 | $18.44 | 500 |
| 2022-09-28 | -85.00 | $17.89 | 200 |
| 2022-09-27 | -90.00 | $17.80 | 100 |
| 2022-09-26 | -97.78 | $17.66 | 500 |
| 2022-09-23 | -83.57 | $17.96 | 1100 |
| 2022-09-22 | -69.57 | $18.25 | 500 |
| 2022-09-21 | -67.63 | $18.40 | 400 |
| 2022-09-20 | -88.38 | $17.90 | 1100 |
| 2022-09-19 | -52.70 | $18.76 | 400 |
| 2022-09-16 | -46.89 | $18.90 | — |
| 2022-09-15 | -58.31 | $18.90 | 500 |
| 2022-09-14 | -58.63 | $18.89 | 1200 |
| 2022-09-13 | -64.17 | $18.72 | 100 |
| 2022-09-12 | -54.72 | $19.01 | 100 |
| 2022-09-09 | -88.27 | $17.98 | — |
| 2022-09-08 | -88.27 | $17.98 | 10700 |
| 2022-09-07 | -100.00 | $17.62 | — |
| 2022-09-06 | -100.00 | $17.62 | 800 |
| 2022-09-02 | -100.00 | $17.87 | 600 |
| 2022-09-01 | -100.00 | $18.15 | — |
| 2022-08-31 | -100.00 | $18.15 | — |
| 2022-08-30 | -100.00 | $18.15 | — |
| 2022-08-29 | -100.00 | $18.15 | 200 |
| 2022-08-26 | -70.56 | $19.69 | 100 |
| 2022-08-25 | -93.04 | $19.06 | 1100 |
| 2022-08-24 | -50.87 | $20.03 | — |
| 2022-08-23 | -37.14 | $20.03 | — |
| 2022-08-22 | -37.14 | $20.03 | — |
| 2022-08-19 | -37.14 | $20.03 | 100 |
| 2022-08-18 | -16.19 | $20.69 | 100 |
| 2022-08-17 | -16.19 | $20.69 | 300 |
| 2022-08-16 | -15.32 | $20.69 | 1400 |
| 2022-08-15 | -18.92 | $20.57 | — |
| 2022-08-12 | -18.92 | $20.57 | 100 |
| 2022-08-11 | -25.53 | $20.35 | 100 |
| 2022-08-10 | -25.53 | $20.35 | 1100 |
| 2022-08-09 | 0.00 | $21.20 | — |
| 2022-08-08 | 0.00 | $21.20 | 3900 |
| 2022-08-05 | 0.00 | $20.70 | — |
| 2022-08-04 | 0.00 | $20.70 | 600 |
| 2022-08-03 | -35.36 | $19.68 | — |
| 2022-08-02 | -28.45 | $19.68 | 200 |
| 2022-08-01 | 0.00 | $20.67 | 500 |
| 2022-07-29 | -15.35 | $18.90 | — |
| 2022-07-28 | -15.35 | $18.90 | 100 |
| 2022-07-27 | -57.43 | $18.05 | 400 |
| 2022-07-26 | -32.18 | $18.56 | 700 |
| 2022-07-25 | -0.99 | $19.19 | 100 |
| 2022-07-22 | 0.00 | $19.21 | — |
| 2022-07-21 | 0.00 | $19.21 | 400 |
| 2022-07-20 | -40.78 | $17.87 | 200 |
| 2022-07-19 | -19.05 | $18.46 | — |
| 2022-07-18 | -19.05 | $18.46 | — |
| 2022-07-15 | -19.05 | $18.46 | — |
| 2022-07-14 | -19.05 | $18.46 | — |
| 2022-07-13 | -19.05 | $18.46 | 300 |
| 2022-07-12 | 0.00 | $19.02 | — |
| 2022-07-11 | -9.82 | $19.02 | — |
| 2022-07-08 | -9.82 | $19.02 | — |
| 2022-07-07 | -23.64 | $19.02 | 300 |
| 2022-07-06 | -71.17 | $17.19 | — |
| 2022-07-05 | -71.17 | $17.19 | — |
| 2022-07-01 | -72.52 | $17.19 | — |
| 2022-06-30 | -72.52 | $17.19 | 100 |
| 2022-06-29 | -61.63 | $17.63 | 400 |
| 2022-06-28 | -58.66 | $17.75 | 500 |
| 2022-06-27 | -54.70 | $17.91 | 200 |
| 2022-06-24 | -68.56 | $17.35 | 100 |
| 2022-06-23 | -97.03 | $16.20 | — |
| 2022-06-22 | -97.03 | $16.20 | 5600 |
| 2022-06-21 | -100.00 | $16.08 | — |
| 2022-06-17 | -100.00 | $16.08 | 600 |
| 2022-06-16 | -100.00 | $17.09 | — |
| 2022-06-15 | -100.00 | $17.09 | 200 |
| 2022-06-14 | -100.00 | $17.89 | — |
| 2022-06-13 | -100.00 | $17.89 | 100 |
| 2022-06-10 | -73.68 | $19.34 | — |
| 2022-06-09 | -43.24 | $19.34 | 1000 |
| 2022-06-08 | -20.46 | $19.93 | — |
| 2022-06-07 | -20.46 | $19.93 | — |
| 2022-06-06 | -20.46 | $19.93 | 400 |
| 2022-06-03 | -13.13 | $20.12 | — |
| 2022-06-02 | -13.13 | $20.12 | — |
| 2022-06-01 | -13.13 | $20.12 | — |
| 2022-05-31 | -16.97 | $20.12 | — |
| 2022-05-27 | -16.97 | $20.12 | — |
| 2022-05-26 | -16.97 | $20.12 | — |
| 2022-05-25 | -16.97 | $20.12 | — |
| 2022-05-24 | -16.97 | $20.12 | — |
| 2022-05-23 | -16.97 | $20.12 | 300 |
| 2022-05-20 | -29.15 | $19.79 | 600 |
| 2022-05-19 | -47.23 | $19.30 | 700 |
| 2022-05-18 | -26.94 | $19.85 | — |
| 2022-05-17 | -26.94 | $19.85 | 600 |
| 2022-05-16 | -34.69 | $19.64 | 200 |
| 2022-05-13 | -4.43 | $20.46 | 400 |
| 2022-05-12 | -100.00 | $17.87 | 900 |
| 2022-05-11 | -87.19 | $18.81 | 900 |
| 2022-05-10 | -70.44 | $19.15 | 300 |
| 2022-05-09 | -100.00 | $18.55 | 100 |
| 2022-05-06 | -59.50 | $19.97 | — |
| 2022-05-05 | -59.50 | $19.97 | 200 |
| 2022-05-04 | -83.67 | $19.89 | 600 |
| 2022-05-03 | -70.98 | $20.58 | — |
| 2022-05-02 | -71.35 | $20.58 | — |
| 2022-04-29 | -74.42 | $20.58 | — |
| 2022-04-28 | -74.42 | $20.58 | 3200 |
| 2022-04-27 | -80.70 | $20.31 | 500 |
| 2022-04-26 | -91.40 | $19.85 | 5100 |
| 2022-04-25 | -91.40 | $19.85 | 800 |
| 2022-04-22 | -94.33 | $19.75 | — |
| 2022-04-21 | -94.33 | $19.75 | 100 |
| 2022-04-20 | -100.00 | $19.48 | 800 |
| 2022-04-19 | -88.24 | $20.04 | — |
| 2022-04-18 | -88.24 | $20.04 | 400 |
| 2022-04-14 | -80.88 | $20.39 | 300 |
| 2022-04-13 | -96.43 | $19.65 | — |
| 2022-04-12 | -96.43 | $19.65 | 5900 |
| 2022-04-11 | -100.00 | $20.69 | — |
| 2022-04-08 | -100.00 | $20.69 | — |
| 2022-04-07 | -100.00 | $20.69 | 600 |
| 2022-04-06 | -100.00 | $21.35 | 1000 |
| 2022-04-05 | -100.00 | $22.78 | 5800 |
| 2022-04-04 | -78.24 | $23.32 | 200 |
| 2022-04-01 | -51.18 | $23.78 | 400 |
| 2022-03-31 | -70.59 | $23.45 | — |
| 2022-03-30 | -70.59 | $23.45 | 10600 |
| 2022-03-29 | -70.59 | $23.45 | 700 |
| 2022-03-28 | -94.12 | $23.05 | 7200 |
| 2022-03-25 | -18.39 | $24.24 | 100 |
| 2022-03-24 | -36.61 | $23.83 | 300 |
| 2022-03-23 | -17.90 | $24.07 | — |
| 2022-03-22 | -17.90 | $24.07 | 100 |
| 2022-03-21 | -25.31 | $23.83 | — |
| 2022-03-18 | -25.31 | $23.83 | — |
| 2022-03-17 | -25.31 | $23.83 | — |
| 2022-03-16 | -25.31 | $23.83 | — |
| 2022-03-15 | -25.31 | $23.83 | 2000 |
| 2022-03-14 | -31.48 | $23.63 | 200 |
| 2022-03-11 | -34.26 | $23.54 | — |
| 2022-03-10 | -34.26 | $23.54 | — |
| 2022-03-09 | -34.26 | $23.54 | 300 |
| 2022-03-08 | 0.00 | $24.65 | 400 |
| 2022-03-07 | 0.00 | $24.65 | — |
| 2022-03-04 | 0.00 | $24.65 | — |
| 2022-03-03 | 0.00 | $24.65 | — |
| 2022-03-02 | 0.00 | $24.65 | 1100 |
| 2022-03-01 | 0.00 | $24.50 | 500 |
| 2022-02-28 | -26.90 | $22.42 | — |
| 2022-02-25 | -17.10 | $22.42 | 1000 |
| 2022-02-24 | -49.68 | $21.41 | — |
| 2022-02-23 | -49.68 | $21.41 | 2700 |
| 2022-02-22 | -46.77 | $21.50 | — |
| 2022-02-18 | -46.77 | $21.50 | 1800 |
| 2022-02-17 | -13.23 | $22.54 | 6500 |
| 2022-02-16 | -13.23 | $22.54 | 300 |
| 2022-02-15 | -39.78 | $22.06 | 1000 |
| 2022-02-14 | -39.78 | $22.06 | 2600 |
| 2022-02-11 | -18.80 | $22.83 | 400 |
| 2022-02-10 | -31.64 | $22.81 | 11700 |
| 2022-02-09 | -33.49 | $22.73 | 200 |
| 2022-02-08 | -58.43 | $21.65 | 2000 |
| 2022-02-07 | -49.19 | $22.05 | — |
| 2022-02-04 | -49.19 | $22.05 | 7600 |
| 2022-02-03 | -42.96 | $22.32 | 200 |
| 2022-02-02 | -33.03 | $22.75 | 200 |
| 2022-02-01 | -47.58 | $22.12 | 500 |
| 2022-01-31 | -73.90 | $20.98 | 2800 |
| 2022-01-28 | -96.54 | $20.00 | 1400 |
| 2022-01-27 | -100.00 | $20.84 | 1000 |
| 2022-01-26 | -100.00 | $20.84 | 500 |
| 2022-01-25 | -100.00 | $21.67 | 300 |
| 2022-01-24 | -100.00 | $22.09 | 200 |
| 2022-01-21 | -100.00 | $22.37 | 7300 |
| 2022-01-20 | -100.00 | $22.37 | 8900 |
| 2022-01-19 | -55.93 | $23.52 | — |
| 2022-01-18 | -55.93 | $23.52 | 300 |
| 2022-01-14 | -76.15 | $23.52 | 200 |
| 2022-01-13 | -45.87 | $24.18 | 10000 |
| 2022-01-12 | -68.60 | $23.81 | 9900 |
| 2022-01-11 | -100.00 | $23.00 | — |
| 2022-01-10 | -100.00 | $23.00 | — |
| 2022-01-07 | -100.00 | $23.00 | 300 |
| 2022-01-06 | -74.51 | $23.68 | — |
| 2022-01-05 | -75.29 | $23.68 | — |
| 2022-01-04 | -75.29 | $23.68 | 500 |
| 2022-01-03 | -65.40 | $23.94 | — |
| 2021-12-31 | -65.40 | $23.94 | 400 |
| 2021-12-30 | -84.79 | $23.43 | — |
| 2021-12-29 | -84.79 | $23.43 | — |
| 2021-12-28 | -85.02 | $23.43 | — |
| 2021-12-27 | -87.80 | $23.43 | 600 |
| 2021-12-23 | -66.46 | $24.13 | — |
| 2021-12-22 | -66.46 | $24.13 | — |
| 2021-12-21 | -71.72 | $24.13 | 600 |
| 2021-12-20 | -100.00 | $23.58 | 200 |
| 2021-12-17 | -76.72 | $25.18 | — |
| 2021-12-16 | -76.72 | $25.18 | 200 |
| 2021-12-15 | -66.14 | $25.58 | — |
| 2021-12-14 | -66.14 | $25.58 | — |
| 2021-12-13 | -69.52 | $25.58 | — |
| 2021-12-10 | -69.52 | $25.58 | — |
| 2021-12-09 | -69.52 | $25.58 | 2600 |
| 2021-12-08 | -67.62 | $25.66 | — |
| 2021-12-07 | -67.62 | $25.66 | — |
| 2021-12-06 | -67.62 | $25.66 | 300 |
| 2021-12-03 | -80.95 | $25.10 | 800 |
| 2021-12-02 | -100.00 | $24.30 | 700 |
| 2021-12-01 | -100.00 | $25.46 | 600 |
| 2021-11-30 | -100.00 | $25.70 | 500 |
| 2021-11-29 | -100.00 | $26.31 | — |
| 2021-11-26 | -100.00 | $26.31 | — |
| 2021-11-24 | -100.00 | $26.31 | 200 |
| 2021-11-23 | -94.61 | $26.92 | 100 |
| 2021-11-22 | -25.15 | $28.08 | — |
| 2021-11-19 | -25.15 | $28.08 | 200 |
| 2021-11-18 | -93.82 | $26.83 | — |
| 2021-11-17 | -82.67 | $26.83 | 300 |
| 2021-11-16 | -72.28 | $27.04 | 600 |
| 2021-11-15 | 0.00 | $28.50 | — |
| 2021-11-12 | 0.00 | $28.50 | — |
| 2021-11-11 | 0.00 | $28.50 | — |
| 2021-11-10 | 0.00 | $28.50 | 200 |
| 2021-11-09 | -20.00 | $27.76 | 800 |
| 2021-11-08 | -20.00 | $27.76 | — |
| 2021-11-05 | -20.00 | $27.76 | — |
| 2021-11-04 | -16.99 | $27.76 | 1700 |
| 2021-11-03 | -20.83 | $27.33 | — |
| 2021-11-02 | -20.83 | $27.33 | 300 |
| 2021-11-01 | -33.59 | $26.84 | — |
| 2021-10-29 | -33.59 | $26.84 | 1300 |
| 2021-10-28 | -0.52 | $28.11 | 300 |
| 2021-10-27 | 0.00 | $26.89 | — |
| 2021-10-26 | 0.00 | $26.89 | — |
| 2021-10-25 | 0.00 | $26.89 | 400 |
| 2021-10-22 | -4.33 | $26.72 | 200 |
| 2021-10-21 | -25.00 | $26.48 | 300 |
| 2021-10-20 | -13.01 | $26.83 | — |
| 2021-10-19 | -14.77 | $26.83 | — |
| 2021-10-18 | -14.77 | $26.83 | 100 |
| 2021-10-15 | -79.55 | $24.92 | — |
| 2021-10-14 | -80.37 | $24.92 | — |
| 2021-10-13 | -85.00 | $24.92 | 300 |
| 2021-10-12 | -73.57 | $25.40 | — |
| 2021-10-11 | -73.57 | $25.40 | 200 |
| 2021-10-08 | -100.00 | $24.29 | — |
| 2021-10-07 | -100.00 | $24.29 | — |
| 2021-10-06 | -100.00 | $24.29 | — |
| 2021-10-05 | -100.00 | $24.29 | 200 |
| 2021-10-04 | -100.00 | $25.45 | — |
| 2021-10-01 | -100.00 | $25.45 | — |
| 2021-09-30 | -100.00 | $25.45 | 100 |
| 2021-09-29 | -100.00 | $25.45 | — |
| 2021-09-28 | -88.46 | $25.45 | 100 |
| 2021-09-27 | -56.92 | $26.68 | 500 |
| 2021-09-24 | -43.33 | $27.21 | 2700 |
| 2021-09-23 | -58.72 | $26.61 | 3000 |
| 2021-09-22 | -40.25 | $27.27 | — |
| 2021-09-21 | -40.25 | $27.27 | — |
| 2021-09-20 | -40.25 | $27.27 | 400 |
| 2021-09-17 | -34.57 | $27.50 | 1000 |
| 2021-09-16 | -10.12 | $28.49 | — |
| 2021-09-15 | -10.12 | $28.49 | — |
| 2021-09-14 | -10.12 | $28.49 | 700 |
| 2021-09-13 | 0.00 | $28.90 | 2200 |
| 2021-09-10 | 0.00 | $28.90 | 100 |
| 2021-09-09 | 0.00 | $27.88 | — |
| 2021-09-08 | 0.00 | $27.88 | — |
| 2021-09-07 | 0.00 | $27.88 | 1100 |
| 2021-09-03 | 0.00 | $26.27 | — |
| 2021-09-02 | 0.00 | $26.27 | — |
| 2021-09-01 | 0.00 | $26.27 | 2000 |
| 2021-08-31 | -90.51 | $25.00 | — |
| 2021-08-30 | -91.02 | $25.00 | 200 |
| 2021-08-27 | -91.02 | $25.00 | — |
| 2021-08-26 | -91.02 | $25.00 | 1900 |
| 2021-08-25 | -100.00 | $24.85 | — |
| 2021-08-24 | -100.00 | $24.85 | 2200 |
| 2021-08-23 | -99.44 | $25.20 | — |
| 2021-08-20 | -99.44 | $25.20 | — |
| 2021-08-19 | -99.44 | $25.20 | — |
| 2021-08-18 | -99.44 | $25.20 | 100 |
| 2021-08-17 | -100.00 | $25.19 | — |
| 2021-08-16 | -100.00 | $25.19 | — |
| 2021-08-13 | -100.00 | $25.19 | — |
| 2021-08-12 | -100.00 | $25.19 | — |
| 2021-08-11 | -100.00 | $25.19 | 300 |
| 2021-08-10 | -100.00 | $25.75 | — |
| 2021-08-09 | -100.00 | $25.75 | — |
| 2021-08-06 | -88.33 | $25.75 | 100 |
| 2021-08-05 | -82.22 | $25.97 | 400 |
| 2021-08-04 | -75.56 | $26.21 | 2500 |
| 2021-08-03 | -66.94 | $26.52 | — |
| 2021-08-02 | -66.94 | $26.52 | — |
| 2021-07-30 | -66.94 | $26.52 | — |
| 2021-07-29 | -66.94 | $26.52 | — |
| 2021-07-28 | -66.94 | $26.52 | 500 |
| 2021-07-27 | -53.89 | $26.99 | 1400 |
| 2021-07-26 | -68.06 | $26.48 | 300 |
| 2021-07-23 | -79.17 | $26.08 | 200 |
| 2021-07-22 | -76.39 | $26.18 | — |
| 2021-07-21 | -76.39 | $26.18 | 1200 |
| 2021-07-20 | -23.61 | $28.08 | 100 |
| 2021-07-19 | -23.61 | $28.08 | 100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.39
2026-07-16
Close Price
$19.77
Average Directional Index - Detailed Analysis
Minimum
5.87
Average
30.08
Maximum
93.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.39 | $19.77 | — |
| 2026-07-15 | 32.31 | $19.77 | 4 |
| 2026-07-14 | 32.24 | $19.77 | 4 |
| 2026-07-13 | 32.16 | $19.77 | 4 |
| 2026-07-10 | 32.08 | $19.77 | 4 |
| 2026-07-09 | 31.99 | $19.77 | 4 |
| 2026-07-08 | 31.90 | $19.77 | 4 |
| 2026-07-07 | 31.80 | $19.77 | — |
| 2026-07-06 | 31.70 | $19.77 | 4 |
| 2026-07-02 | 31.60 | $19.77 | 4 |
| 2026-07-01 | 31.48 | $19.77 | 4 |
| 2026-06-30 | 31.36 | $19.77 | 4 |
| 2026-06-29 | 31.24 | $19.77 | 4 |
| 2026-06-26 | 31.11 | $19.77 | 4 |
| 2026-06-25 | 30.97 | $19.77 | 4 |
| 2026-06-24 | 30.83 | $19.77 | 4 |
| 2026-06-23 | 30.67 | $19.77 | 4 |
| 2026-06-22 | 30.51 | $19.77 | 4 |
| 2026-06-18 | 30.34 | $19.77 | 4 |
| 2026-06-17 | 30.16 | $19.77 | 4 |
| 2026-06-16 | 29.98 | $19.77 | 4 |
| 2026-06-15 | 29.78 | $19.77 | 4 |
| 2026-06-12 | 29.57 | $19.77 | 4 |
| 2026-06-11 | 29.35 | $19.77 | 4 |
| 2026-06-10 | 29.12 | $19.77 | — |
| 2026-06-09 | 28.88 | $19.77 | — |
| 2026-06-08 | 28.62 | $19.77 | — |
| 2026-06-05 | 28.35 | $19.77 | 4 |
| 2026-06-04 | 28.07 | $19.77 | 500 |
| 2026-06-03 | 27.77 | $20.65 | 200 |
| 2026-06-02 | 28.58 | $20.65 | 200 |
| 2026-06-01 | 29.42 | $20.65 | 200 |
| 2026-05-29 | 30.32 | $20.65 | 219 |
| 2026-05-28 | 31.26 | $20.70 | 200 |
| 2026-05-27 | 32.16 | $20.70 | 200 |
| 2026-05-26 | 33.11 | $20.70 | 200 |
| 2026-05-22 | 34.10 | $20.70 | 200 |
| 2026-05-21 | 35.15 | $21.56 | 200 |
| 2026-05-20 | 34.69 | $21.56 | 200 |
| 2026-05-19 | 34.21 | $21.56 | 200 |
| 2026-05-18 | 33.69 | $21.56 | 200 |
| 2026-05-15 | 33.16 | $21.56 | — |
| 2026-05-14 | 32.59 | $21.56 | 200 |
| 2026-05-13 | 31.99 | $21.56 | 200 |
| 2026-05-12 | 31.36 | $20.00 | 200 |
| 2026-05-11 | 32.16 | $20.00 | 200 |
| 2026-05-08 | 33.00 | $20.00 | 200 |
| 2026-05-07 | 33.88 | $20.00 | — |
| 2026-05-06 | 34.81 | $20.00 | 200 |
| 2026-05-05 | 35.79 | $20.00 | 200 |
| 2026-05-04 | 36.82 | $20.00 | — |
| 2026-05-01 | 37.90 | $20.00 | 216 |
| 2026-04-30 | 39.04 | $19.97 | 100 |
| 2026-04-29 | 40.27 | $19.97 | 100 |
| 2026-04-28 | 41.57 | $19.97 | 244 |
| 2026-04-27 | 42.93 | $19.40 | 100 |
| 2026-04-24 | 44.87 | $19.40 | 100 |
| 2026-04-23 | 46.92 | $19.40 | 100 |
| 2026-04-22 | 49.08 | $19.40 | 100 |
| 2026-04-21 | 51.34 | $19.40 | 100 |
| 2026-04-20 | 53.73 | $19.40 | — |
| 2026-04-17 | 56.24 | $19.40 | 100 |
| 2026-04-16 | 58.89 | $19.40 | 100 |
| 2026-04-15 | 61.68 | $19.40 | 200 |
| 2026-04-14 | 64.61 | $19.05 | 400 |
| 2026-04-13 | 67.92 | $17.49 | 400 |
| 2026-04-10 | 70.31 | $19.10 | 100 |
| 2026-04-09 | 73.90 | $19.10 | 100 |
| 2026-04-08 | 77.69 | $19.10 | 100 |
| 2026-04-07 | 81.67 | $16.20 | — |
| 2026-04-06 | 81.08 | $16.20 | 100 |
| 2026-04-02 | 80.46 | $16.20 | 100 |
| 2026-04-01 | 79.81 | $16.20 | 100 |
| 2026-03-31 | 79.12 | $16.20 | 100 |
| 2026-03-30 | 78.39 | $16.20 | 500 |
| 2026-03-27 | 77.63 | $17.95 | 100 |
| 2026-03-26 | 77.11 | $17.95 | 100 |
| 2026-03-25 | 76.56 | $17.95 | 100 |
| 2026-03-24 | 75.98 | $17.95 | 100 |
| 2026-03-23 | 75.38 | $17.95 | 100 |
| 2026-03-20 | 74.74 | $17.95 | 100 |
| 2026-03-19 | 74.06 | $17.95 | — |
| 2026-03-18 | 73.35 | $17.95 | 100 |
| 2026-03-17 | 72.61 | $17.85 | 21 |
| 2026-03-16 | 71.53 | $17.85 | — |
| 2026-03-13 | 70.40 | $17.85 | 21 |
| 2026-03-12 | 69.21 | $17.85 | 21 |
| 2026-03-11 | 67.95 | $17.85 | 21 |
| 2026-03-10 | 66.63 | $17.85 | 21 |
| 2026-03-09 | 65.24 | $17.85 | 21 |
| 2026-03-06 | 63.78 | $17.85 | — |
| 2026-03-05 | 62.24 | $17.85 | 21 |
| 2026-03-04 | 60.62 | $17.85 | 21 |
| 2026-03-03 | 58.91 | $17.85 | — |
| 2026-03-02 | 57.12 | $17.85 | — |
| 2026-02-27 | 55.22 | $17.85 | — |
| 2026-02-26 | 53.23 | $17.85 | — |
| 2026-02-25 | 51.14 | $17.85 | 100 |
| 2026-02-24 | 48.93 | $18.50 | — |
| 2026-02-23 | 46.65 | $18.50 | — |
| 2026-02-20 | 44.24 | $18.50 | 718 |
| 2026-02-19 | 41.71 | $25.90 | — |
| 2026-02-18 | 41.66 | $25.90 | — |
| 2026-02-17 | 41.61 | $25.90 | — |
| 2026-02-13 | 41.56 | $25.90 | — |
| 2026-02-12 | 41.50 | $25.90 | — |
| 2026-02-11 | 41.44 | $25.90 | — |
| 2026-02-10 | 41.38 | $25.90 | — |
| 2026-02-09 | 41.31 | $25.90 | — |
| 2026-02-06 | 41.25 | $25.90 | — |
| 2026-02-05 | 41.17 | $25.90 | 200 |
| 2026-02-04 | 41.10 | $25.90 | 200 |
| 2026-02-03 | 41.02 | $25.90 | 200 |
| 2026-02-02 | 40.93 | $25.90 | 200 |
| 2026-01-30 | 40.84 | $25.90 | — |
| 2026-01-29 | 40.75 | $25.90 | 200 |
| 2026-01-28 | 40.65 | $25.90 | 200 |
| 2026-01-27 | 40.55 | $25.90 | 200 |
| 2026-01-26 | 40.44 | $25.90 | 200 |
| 2026-01-23 | 40.32 | $25.90 | 200 |
| 2026-01-22 | 40.20 | $25.90 | 200 |
| 2026-01-21 | 40.08 | $25.90 | 200 |
| 2026-01-20 | 39.94 | $25.90 | 200 |
| 2026-01-16 | 39.80 | $25.90 | 200 |
| 2026-01-15 | 39.65 | $25.90 | 200 |
| 2026-01-14 | 39.50 | $25.90 | 200 |
| 2026-01-13 | 39.33 | $25.90 | 200 |
| 2026-01-12 | 39.16 | $25.90 | 200 |
| 2026-01-09 | 38.98 | $25.88 | 200 |
| 2026-01-08 | 38.82 | $25.88 | 200 |
| 2026-01-07 | 38.66 | $25.88 | 200 |
| 2026-01-06 | 38.49 | $25.88 | 200 |
| 2026-01-05 | 38.31 | $25.50 | 200 |
| 2026-01-02 | 38.82 | $25.50 | 200 |
| 2025-12-31 | 39.36 | $25.50 | 200 |
| 2025-12-30 | 39.93 | $25.50 | 200 |
| 2025-12-29 | 40.53 | $25.50 | 200 |
| 2025-12-26 | 41.16 | $25.50 | 200 |
| 2025-12-24 | 41.83 | $25.50 | — |
| 2025-12-23 | 42.53 | $25.50 | 200 |
| 2025-12-22 | 43.26 | $25.50 | 200 |
| 2025-12-19 | 44.04 | $25.50 | 200 |
| 2025-12-18 | 44.85 | $25.50 | 200 |
| 2025-12-17 | 45.71 | $25.50 | 200 |
| 2025-12-16 | 46.62 | $25.50 | 200 |
| 2025-12-15 | 47.57 | $25.50 | — |
| 2025-12-12 | 48.57 | $25.50 | — |
| 2025-12-11 | 49.62 | $25.50 | — |
| 2025-12-10 | 50.73 | $25.50 | 200 |
| 2025-12-09 | 51.90 | $25.50 | — |
| 2025-12-08 | 53.13 | $25.50 | 200 |
| 2025-12-05 | 54.42 | $25.50 | 200 |
| 2025-12-04 | 55.79 | $25.50 | 200 |
| 2025-12-03 | 57.22 | $25.50 | 200 |
| 2025-12-02 | 58.73 | $25.50 | — |
| 2025-12-01 | 60.32 | $25.50 | 200 |
| 2025-11-28 | 61.99 | $25.50 | — |
| 2025-11-26 | 63.75 | $25.50 | 200 |
| 2025-11-25 | 65.61 | $22.75 | — |
| 2025-11-24 | 67.61 | $22.75 | 200 |
| 2025-11-21 | 69.72 | $22.75 | 200 |
| 2025-11-20 | 71.94 | $22.75 | 200 |
| 2025-11-19 | 74.28 | $22.75 | 200 |
| 2025-11-18 | 76.73 | $21.27 | 506 |
| 2025-11-17 | 76.06 | $22.27 | 506 |
| 2025-11-14 | 75.61 | $22.27 | 506 |
| 2025-11-13 | 75.13 | $22.27 | 506 |
| 2025-11-12 | 74.63 | $22.27 | 506 |
| 2025-11-11 | 74.09 | $22.27 | 506 |
| 2025-11-10 | 73.54 | $22.27 | 506 |
| 2025-11-07 | 72.95 | $22.27 | 506 |
| 2025-11-06 | 72.33 | $22.27 | 506 |
| 2025-11-05 | 71.68 | $22.27 | 506 |
| 2025-11-04 | 70.99 | $22.28 | 506 |
| 2025-11-03 | 70.27 | $22.38 | 506 |
| 2025-10-31 | 69.53 | $22.38 | 506 |
| 2025-10-30 | 68.76 | $26.00 | 506 |
| 2025-10-29 | 68.12 | $26.00 | 506 |
| 2025-10-28 | 67.44 | $26.00 | — |
| 2025-10-27 | 66.73 | $26.00 | — |
| 2025-10-24 | 65.97 | $26.00 | — |
| 2025-10-23 | 65.18 | $26.00 | — |
| 2025-10-22 | 64.35 | $26.00 | — |
| 2025-10-21 | 63.48 | $26.00 | — |
| 2025-10-20 | 62.55 | $26.00 | — |
| 2025-10-17 | 61.58 | $26.00 | — |
| 2025-10-16 | 60.56 | $26.00 | — |
| 2025-10-15 | 59.48 | $26.00 | — |
| 2025-10-14 | 58.35 | $26.00 | — |
| 2025-10-13 | 57.16 | $26.00 | — |
| 2025-10-10 | 55.91 | $26.00 | — |
| 2025-10-09 | 54.59 | $26.00 | — |
| 2025-10-08 | 53.20 | $26.00 | — |
| 2025-10-07 | 51.73 | $26.00 | — |
| 2025-10-06 | 50.19 | $26.00 | — |
| 2025-10-03 | 48.57 | $26.00 | — |
| 2025-10-02 | 46.86 | $26.00 | — |
| 2025-10-01 | 45.07 | $26.00 | — |
| 2025-09-30 | 43.18 | $26.00 | — |
| 2025-09-29 | 41.19 | $26.00 | 506 |
| 2025-09-26 | 39.09 | $26.00 | — |
| 2025-09-25 | 36.88 | $26.00 | — |
| 2025-09-24 | 34.56 | $26.00 | — |
| 2025-09-23 | 32.12 | $26.00 | — |
| 2025-09-22 | 29.55 | $26.00 | 506 |
| 2025-09-19 | 26.84 | $26.00 | — |
| 2025-09-18 | 23.99 | $26.00 | — |
| 2025-09-17 | 20.99 | $26.00 | — |
| 2025-09-16 | 17.83 | $26.00 | 200 |
| 2025-09-15 | 14.51 | $24.45 | — |
| 2025-09-12 | 14.78 | $24.45 | — |
| 2025-09-11 | 15.07 | $24.45 | — |
| 2025-09-10 | 15.37 | $24.45 | — |
| 2025-09-09 | 15.69 | $24.45 | — |
| 2025-09-08 | 16.02 | $24.45 | — |
| 2025-09-05 | 16.38 | $24.45 | — |
| 2025-09-04 | 16.75 | $24.45 | — |
| 2025-09-03 | 17.14 | $24.45 | — |
| 2025-09-02 | 17.55 | $24.45 | — |
| 2025-08-29 | 17.98 | $24.45 | — |
| 2025-08-28 | 18.44 | $24.45 | — |
| 2025-08-27 | 18.92 | $24.45 | — |
| 2025-08-26 | 19.43 | $24.45 | — |
| 2025-08-25 | 19.96 | $24.45 | — |
| 2025-08-22 | 20.52 | $24.45 | — |
| 2025-08-21 | 21.11 | $24.45 | — |
| 2025-08-20 | 21.73 | $24.45 | — |
| 2025-08-19 | 22.38 | $24.45 | — |
| 2025-08-18 | 23.07 | $24.45 | — |
| 2025-08-15 | 23.80 | $24.45 | — |
| 2025-08-14 | 24.56 | $24.45 | — |
| 2025-08-13 | 25.36 | $24.45 | — |
| 2025-08-12 | 26.20 | $24.45 | — |
| 2025-08-11 | 27.09 | $24.45 | — |
| 2025-08-08 | 28.03 | $24.45 | — |
| 2025-08-07 | 29.01 | $24.45 | — |
| 2025-08-06 | 30.05 | $24.45 | — |
| 2025-08-05 | 31.14 | $24.45 | — |
| 2025-08-04 | 32.29 | $24.45 | — |
| 2025-08-01 | 33.50 | $24.45 | — |
| 2025-07-31 | 34.77 | $24.45 | — |
| 2025-07-30 | 36.11 | $24.45 | — |
| 2025-07-29 | 37.52 | $24.45 | — |
| 2025-07-28 | 39.01 | $24.45 | — |
| 2025-07-25 | 40.57 | $24.45 | 100 |
| 2025-07-24 | 42.22 | $24.35 | — |
| 2025-07-23 | 43.66 | $24.35 | — |
| 2025-07-22 | 45.17 | $24.35 | — |
| 2025-07-21 | 46.77 | $24.35 | — |
| 2025-07-18 | 48.44 | $24.35 | — |
| 2025-07-17 | 50.21 | $24.35 | — |
| 2025-07-16 | 52.07 | $24.35 | 200 |
| 2025-07-15 | 54.03 | $25.63 | — |
| 2025-07-14 | 53.92 | $25.63 | — |
| 2025-07-11 | 53.81 | $25.63 | — |
| 2025-07-10 | 53.70 | $25.63 | — |
| 2025-07-09 | 53.57 | $25.63 | — |
| 2025-07-08 | 53.44 | $25.63 | — |
| 2025-07-07 | 53.31 | $25.63 | — |
| 2025-07-03 | 53.16 | $25.63 | — |
| 2025-07-02 | 53.01 | $25.63 | 500 |
| 2025-07-01 | 52.85 | $24.10 | — |
| 2025-06-30 | 54.69 | $24.10 | — |
| 2025-06-27 | 56.62 | $24.10 | — |
| 2025-06-26 | 58.65 | $24.10 | — |
| 2025-06-25 | 60.79 | $24.10 | — |
| 2025-06-24 | 63.04 | $24.10 | — |
| 2025-06-23 | 65.41 | $24.10 | — |
| 2025-06-20 | 67.90 | $24.10 | — |
| 2025-06-18 | 70.53 | $24.10 | — |
| 2025-06-17 | 73.29 | $24.10 | — |
| 2025-06-16 | 76.20 | $24.10 | — |
| 2025-06-13 | 79.26 | $24.10 | — |
| 2025-06-12 | 82.49 | $24.10 | — |
| 2025-06-11 | 85.88 | $24.10 | — |
| 2025-06-10 | 89.45 | $24.10 | 200 |
| 2025-06-09 | 93.21 | $25.18 | 200 |
| 2025-06-06 | 93.77 | $25.25 | — |
| 2025-06-05 | 93.58 | $25.25 | — |
| 2025-06-04 | 93.38 | $25.25 | — |
| 2025-06-03 | 93.17 | $25.25 | — |
| 2025-06-02 | 92.95 | $25.25 | — |
| 2025-05-30 | 92.72 | $25.25 | — |
| 2025-05-29 | 92.47 | $25.25 | — |
| 2025-05-28 | 92.22 | $25.25 | — |
| 2025-05-27 | 91.94 | $25.25 | — |
| 2025-05-23 | 91.66 | $25.25 | — |
| 2025-05-22 | 91.36 | $25.25 | — |
| 2025-05-21 | 91.04 | $25.25 | — |
| 2025-05-20 | 90.70 | $25.25 | — |
| 2025-05-19 | 90.35 | $25.25 | — |
| 2025-05-16 | 89.98 | $25.25 | — |
| 2025-05-15 | 89.59 | $25.25 | — |
| 2025-05-14 | 89.18 | $25.25 | — |
| 2025-05-13 | 88.75 | $25.25 | — |
| 2025-05-12 | 88.30 | $25.25 | — |
| 2025-05-09 | 87.82 | $25.25 | 200 |
| 2025-05-08 | 87.31 | $24.85 | — |
| 2025-05-07 | 86.81 | $24.85 | — |
| 2025-05-06 | 86.28 | $24.85 | — |
| 2025-05-05 | 85.73 | $24.85 | — |
| 2025-05-02 | 85.14 | $24.85 | — |
| 2025-05-01 | 84.52 | $24.85 | — |
| 2025-04-30 | 83.87 | $24.85 | — |
| 2025-04-29 | 83.19 | $24.85 | — |
| 2025-04-28 | 82.47 | $24.85 | — |
| 2025-04-25 | 81.71 | $24.85 | — |
| 2025-04-24 | 80.92 | $24.85 | — |
| 2025-04-23 | 80.08 | $24.85 | — |
| 2025-04-22 | 79.19 | $24.85 | 700 |
| 2025-04-21 | 78.27 | $23.47 | 100 |
| 2025-04-17 | 77.38 | $23.00 | 800 |
| 2025-04-16 | 76.50 | $21.85 | — |
| 2025-04-15 | 75.89 | $21.85 | — |
| 2025-04-14 | 75.26 | $21.85 | — |
| 2025-04-11 | 74.59 | $21.85 | — |
| 2025-04-10 | 73.88 | $21.85 | — |
| 2025-04-09 | 73.14 | $21.85 | — |
| 2025-04-08 | 72.36 | $21.85 | — |
| 2025-04-07 | 71.53 | $21.85 | — |
| 2025-04-04 | 70.67 | $21.85 | — |
| 2025-04-03 | 69.75 | $21.85 | — |
| 2025-04-02 | 68.79 | $21.85 | — |
| 2025-04-01 | 67.78 | $21.85 | — |
| 2025-03-31 | 66.72 | $21.85 | — |
| 2025-03-28 | 65.60 | $21.85 | — |
| 2025-03-27 | 64.42 | $21.85 | — |
| 2025-03-26 | 63.18 | $21.85 | — |
| 2025-03-25 | 61.87 | $21.85 | — |
| 2025-03-24 | 60.50 | $21.85 | — |
| 2025-03-21 | 59.05 | $21.85 | — |
| 2025-03-20 | 57.53 | $21.85 | — |
| 2025-03-19 | 55.92 | $21.85 | 200 |
| 2025-03-18 | 54.23 | $21.31 | — |
| 2025-03-17 | 52.58 | $21.31 | — |
| 2025-03-14 | 50.84 | $21.31 | — |
| 2025-03-13 | 49.01 | $21.31 | — |
| 2025-03-12 | 47.08 | $21.31 | 800 |
| 2025-03-11 | 45.05 | $19.42 | — |
| 2025-03-10 | 43.76 | $19.42 | — |
| 2025-03-07 | 42.41 | $19.42 | — |
| 2025-03-06 | 40.98 | $19.42 | — |
| 2025-03-05 | 39.48 | $19.42 | — |
| 2025-03-04 | 37.90 | $19.42 | — |
| 2025-03-03 | 36.23 | $19.42 | 500 |
| 2025-02-28 | 34.48 | $18.98 | — |
| 2025-02-27 | 33.00 | $18.98 | — |
| 2025-02-26 | 31.43 | $18.98 | — |
| 2025-02-25 | 29.79 | $18.98 | — |
| 2025-02-24 | 28.06 | $18.98 | 200 |
| 2025-02-21 | 26.23 | $19.08 | 100 |
| 2025-02-20 | 23.96 | $17.55 | — |
| 2025-02-19 | 23.95 | $17.55 | — |
| 2025-02-18 | 23.93 | $17.55 | — |
| 2025-02-14 | 23.92 | $17.55 | — |
| 2025-02-13 | 23.90 | $17.55 | — |
| 2025-02-12 | 23.88 | $17.55 | — |
| 2025-02-11 | 23.86 | $17.55 | — |
| 2025-02-10 | 23.84 | $17.55 | — |
| 2025-02-07 | 23.81 | $17.55 | 300 |
| 2025-02-06 | 23.79 | $16.95 | — |
| 2025-02-05 | 24.04 | $16.95 | — |
| 2025-02-04 | 24.30 | $16.95 | — |
| 2025-02-03 | 24.58 | $16.95 | — |
| 2025-01-31 | 24.87 | $16.95 | — |
| 2025-01-30 | 25.18 | $16.95 | — |
| 2025-01-29 | 25.50 | $16.95 | — |
| 2025-01-28 | 25.84 | $16.95 | — |
| 2025-01-27 | 26.20 | $16.95 | — |
| 2025-01-24 | 26.58 | $16.95 | — |
| 2025-01-23 | 26.98 | $16.95 | — |
| 2025-01-22 | 27.40 | $16.95 | 700 |
| 2025-01-21 | 27.84 | $16.80 | — |
| 2025-01-17 | 27.77 | $16.80 | — |
| 2025-01-16 | 27.71 | $16.80 | — |
| 2025-01-15 | 27.64 | $16.80 | — |
| 2025-01-14 | 27.57 | $16.80 | — |
| 2025-01-13 | 27.50 | $16.80 | — |
| 2025-01-10 | 27.42 | $16.80 | — |
| 2025-01-08 | 27.33 | $16.80 | — |
| 2025-01-07 | 27.25 | $16.80 | — |
| 2025-01-06 | 27.15 | $16.80 | — |
| 2025-01-03 | 27.06 | $16.80 | — |
| 2025-01-02 | 26.96 | $16.80 | — |
| 2024-12-31 | 26.85 | $16.80 | — |
| 2024-12-30 | 26.73 | $16.80 | — |
| 2024-12-27 | 26.62 | $16.80 | 3000 |
| 2024-12-26 | 26.49 | $16.35 | 200 |
| 2024-12-24 | 25.47 | $17.48 | — |
| 2024-12-23 | 25.69 | $17.48 | — |
| 2024-12-20 | 25.92 | $17.48 | — |
| 2024-12-19 | 26.17 | $17.48 | 500 |
| 2024-12-18 | 26.43 | $17.75 | — |
| 2024-12-17 | 26.18 | $17.75 | — |
| 2024-12-16 | 25.92 | $17.75 | — |
| 2024-12-13 | 25.65 | $17.75 | — |
| 2024-12-12 | 25.36 | $17.75 | — |
| 2024-12-11 | 25.06 | $17.75 | — |
| 2024-12-10 | 24.75 | $17.75 | — |
| 2024-12-09 | 24.41 | $17.75 | — |
| 2024-12-06 | 24.06 | $17.75 | — |
| 2024-12-05 | 23.69 | $17.75 | — |
| 2024-12-04 | 23.30 | $17.75 | — |
| 2024-12-03 | 22.89 | $17.75 | 200 |
| 2024-12-02 | 22.46 | $16.39 | — |
| 2024-11-29 | 22.83 | $16.39 | — |
| 2024-11-27 | 23.21 | $16.39 | — |
| 2024-11-26 | 23.61 | $16.39 | — |
| 2024-11-25 | 24.04 | $16.39 | — |
| 2024-11-22 | 24.49 | $16.39 | — |
| 2024-11-21 | 24.96 | $16.39 | — |
| 2024-11-20 | 25.45 | $16.39 | — |
| 2024-11-19 | 25.97 | $16.39 | — |
| 2024-11-18 | 26.52 | $16.39 | — |
| 2024-11-15 | 27.10 | $16.39 | 500 |
| 2024-11-14 | 27.70 | $17.80 | — |
| 2024-11-13 | 27.03 | $17.80 | 100 |
| 2024-11-12 | 26.32 | $16.65 | — |
| 2024-11-11 | 26.85 | $16.65 | 200 |
| 2024-11-08 | 27.40 | $17.25 | — |
| 2024-11-07 | 26.10 | $17.25 | 200 |
| 2024-11-06 | 24.72 | $17.08 | — |
| 2024-11-05 | 23.95 | $17.08 | — |
| 2024-11-04 | 23.13 | $17.08 | 200 |
| 2024-11-01 | 22.27 | $16.90 | — |
| 2024-10-31 | 22.37 | $16.90 | — |
| 2024-10-30 | 22.47 | $16.90 | — |
| 2024-10-29 | 22.59 | $16.90 | — |
| 2024-10-28 | 22.70 | $16.90 | — |
| 2024-10-25 | 22.83 | $16.90 | — |
| 2024-10-24 | 22.96 | $16.90 | — |
| 2024-10-23 | 23.09 | $16.90 | — |
| 2024-10-22 | 23.24 | $16.90 | — |
| 2024-10-21 | 23.39 | $16.90 | 400 |
| 2024-10-18 | 23.55 | $16.90 | — |
| 2024-10-17 | 23.72 | $16.90 | — |
| 2024-10-16 | 23.90 | $16.90 | — |
| 2024-10-15 | 24.08 | $16.90 | — |
| 2024-10-14 | 24.28 | $16.90 | — |
| 2024-10-11 | 24.49 | $16.90 | — |
| 2024-10-10 | 24.71 | $16.90 | — |
| 2024-10-09 | 24.94 | $16.90 | — |
| 2024-10-08 | 25.18 | $16.90 | — |
| 2024-10-07 | 25.43 | $16.90 | — |
| 2024-10-04 | 25.70 | $16.90 | — |
| 2024-10-03 | 25.98 | $16.90 | — |
| 2024-10-02 | 26.28 | $16.90 | — |
| 2024-10-01 | 26.59 | $16.90 | 1500 |
| 2024-09-30 | 26.92 | $16.90 | — |
| 2024-09-27 | 27.26 | $16.90 | 100 |
| 2024-09-26 | 27.63 | $16.73 | — |
| 2024-09-25 | 28.37 | $16.73 | — |
| 2024-09-24 | 29.15 | $16.73 | 111800 |
| 2024-09-23 | 29.97 | $17.13 | — |
| 2024-09-20 | 29.59 | $17.13 | 46300 |
| 2024-09-19 | 29.19 | $17.13 | — |
| 2024-09-18 | 28.77 | $17.13 | — |
| 2024-09-17 | 28.32 | $17.13 | 34400 |
| 2024-09-16 | 27.86 | $17.13 | — |
| 2024-09-13 | 27.36 | $17.13 | — |
| 2024-09-12 | 26.85 | $17.13 | — |
| 2024-09-11 | 26.30 | $17.13 | — |
| 2024-09-10 | 25.73 | $17.13 | — |
| 2024-09-09 | 25.12 | $17.13 | 400 |
| 2024-09-06 | 24.49 | $17.35 | — |
| 2024-09-05 | 23.32 | $17.35 | 200 |
| 2024-09-04 | 22.08 | $17.00 | 200 |
| 2024-09-03 | 21.09 | $16.42 | 400 |
| 2024-08-30 | 20.71 | $16.42 | 1300 |
| 2024-08-29 | 20.32 | $16.20 | — |
| 2024-08-28 | 20.19 | $16.20 | — |
| 2024-08-27 | 20.06 | $16.20 | 700 |
| 2024-08-26 | 19.93 | $16.20 | 1100 |
| 2024-08-23 | 19.78 | $16.20 | 2500 |
| 2024-08-22 | 19.63 | $16.20 | — |
| 2024-08-21 | 19.47 | $16.20 | 2100 |
| 2024-08-20 | 19.30 | $16.20 | 700 |
| 2024-08-19 | 19.13 | $15.67 | — |
| 2024-08-16 | 19.53 | $15.67 | 200 |
| 2024-08-15 | 19.94 | $14.55 | — |
| 2024-08-14 | 19.85 | $14.55 | — |
| 2024-08-13 | 19.76 | $14.55 | — |
| 2024-08-12 | 19.66 | $14.55 | 1200 |
| 2024-08-09 | 19.55 | $13.95 | — |
| 2024-08-08 | 18.19 | $13.95 | — |
| 2024-08-07 | 16.75 | $13.95 | — |
| 2024-08-06 | 15.23 | $13.95 | 100 |
| 2024-08-05 | 13.64 | $15.65 | — |
| 2024-08-02 | 14.33 | $15.65 | — |
| 2024-08-01 | 15.06 | $15.65 | 600 |
| 2024-07-31 | 15.83 | $15.65 | — |
| 2024-07-30 | 16.64 | $15.65 | 100 |
| 2024-07-29 | 17.49 | $15.52 | — |
| 2024-07-26 | 18.12 | $15.52 | — |
| 2024-07-25 | 18.77 | $15.52 | — |
| 2024-07-24 | 19.47 | $15.52 | — |
| 2024-07-23 | 20.19 | $15.52 | — |
| 2024-07-22 | 20.96 | $15.52 | — |
| 2024-07-19 | 21.77 | $15.52 | 600 |
| 2024-07-18 | 22.62 | $16.12 | — |
| 2024-07-17 | 23.12 | $16.12 | — |
| 2024-07-16 | 23.64 | $16.12 | 400 |
| 2024-07-15 | 24.19 | $15.28 | — |
| 2024-07-12 | 24.72 | $15.28 | — |
| 2024-07-11 | 25.28 | $15.28 | 800 |
| 2024-07-10 | 25.87 | $15.28 | 400 |
| 2024-07-09 | 26.49 | $15.25 | 300 |
| 2024-07-08 | 27.09 | $15.70 | — |
| 2024-07-05 | 28.39 | $15.70 | — |
| 2024-07-03 | 29.76 | $15.70 | 500 |
| 2024-07-02 | 31.21 | $15.06 | 200 |
| 2024-07-01 | 31.22 | $15.20 | — |
| 2024-06-28 | 31.42 | $15.20 | 1200 |
| 2024-06-27 | 31.63 | $15.20 | 1700 |
| 2024-06-26 | 31.85 | $15.48 | — |
| 2024-06-25 | 32.45 | $15.48 | 1400 |
| 2024-06-24 | 33.09 | $15.48 | 400 |
| 2024-06-21 | 33.75 | $15.48 | — |
| 2024-06-20 | 34.46 | $15.48 | 200 |
| 2024-06-18 | 35.20 | $15.48 | 800 |
| 2024-06-17 | 35.98 | $14.82 | 300 |
| 2024-06-14 | 35.05 | $15.41 | — |
| 2024-06-13 | 34.61 | $15.41 | 400 |
| 2024-06-12 | 34.16 | $15.48 | — |
| 2024-06-11 | 33.75 | $15.48 | — |
| 2024-06-10 | 33.32 | $15.48 | 1100 |
| 2024-06-07 | 32.87 | $15.47 | 400 |
| 2024-06-06 | 32.37 | $15.47 | 600 |
| 2024-06-05 | 31.84 | $15.47 | — |
| 2024-06-04 | 31.29 | $15.47 | 300 |
| 2024-06-03 | 30.71 | $15.47 | — |
| 2024-05-31 | 30.10 | $15.47 | 22700 |
| 2024-05-30 | 29.45 | $15.47 | — |
| 2024-05-29 | 28.77 | $15.47 | 100 |
| 2024-05-28 | 28.06 | $14.86 | — |
| 2024-05-24 | 26.27 | $14.86 | 400 |
| 2024-05-23 | 24.39 | $16.47 | — |
| 2024-05-22 | 23.39 | $16.47 | 500 |
| 2024-05-21 | 22.34 | $16.79 | — |
| 2024-05-20 | 22.13 | $16.79 | 500 |
| 2024-05-17 | 21.90 | $16.95 | — |
| 2024-05-16 | 21.88 | $16.95 | — |
| 2024-05-15 | 21.85 | $16.95 | — |
| 2024-05-14 | 21.83 | $16.95 | — |
| 2024-05-13 | 21.80 | $16.95 | — |
| 2024-05-10 | 21.77 | $16.95 | 3000 |
| 2024-05-09 | 21.73 | $16.28 | 2400 |
| 2024-05-08 | 20.52 | $16.76 | — |
| 2024-05-07 | 20.07 | $16.76 | — |
| 2024-05-06 | 19.59 | $16.76 | — |
| 2024-05-03 | 19.10 | $16.76 | 500 |
| 2024-05-02 | 18.57 | $16.64 | — |
| 2024-05-01 | 17.77 | $16.64 | — |
| 2024-04-30 | 16.93 | $16.64 | 300 |
| 2024-04-29 | 16.04 | $16.51 | — |
| 2024-04-26 | 14.86 | $16.51 | 1300 |
| 2024-04-25 | 13.61 | $17.86 | — |
| 2024-04-24 | 13.89 | $17.86 | — |
| 2024-04-23 | 14.19 | $17.86 | — |
| 2024-04-22 | 14.50 | $17.86 | — |
| 2024-04-19 | 14.83 | $17.86 | — |
| 2024-04-18 | 15.17 | $17.86 | 400 |
| 2024-04-17 | 15.53 | $17.42 | 3700 |
| 2024-04-16 | 15.15 | $17.42 | — |
| 2024-04-15 | 14.76 | $17.42 | — |
| 2024-04-12 | 14.34 | $17.42 | 12200 |
| 2024-04-11 | 13.90 | $17.42 | 600 |
| 2024-04-10 | 13.43 | $18.49 | — |
| 2024-04-09 | 13.95 | $18.49 | 700 |
| 2024-04-08 | 14.50 | $18.49 | 200 |
| 2024-04-05 | 15.08 | $17.90 | 300 |
| 2024-04-04 | 15.10 | $18.64 | — |
| 2024-04-03 | 15.37 | $18.64 | — |
| 2024-04-02 | 15.65 | $18.64 | — |
| 2024-04-01 | 15.94 | $18.64 | 600 |
| 2024-03-28 | 16.25 | $18.80 | — |
| 2024-03-27 | 16.27 | $18.80 | — |
| 2024-03-26 | 16.28 | $18.80 | 600 |
| 2024-03-25 | 16.30 | $18.75 | — |
| 2024-03-22 | 16.38 | $18.75 | — |
| 2024-03-21 | 16.46 | $18.75 | — |
| 2024-03-20 | 16.55 | $18.75 | — |
| 2024-03-19 | 16.65 | $18.75 | — |
| 2024-03-18 | 16.75 | $18.75 | 900 |
| 2024-03-15 | 16.85 | $19.00 | — |
| 2024-03-14 | 16.62 | $19.00 | — |
| 2024-03-13 | 16.37 | $19.00 | — |
| 2024-03-12 | 16.11 | $19.00 | 100 |
| 2024-03-11 | 15.84 | $19.00 | 3000 |
| 2024-03-08 | 15.55 | $19.00 | 1100 |
| 2024-03-07 | 15.25 | $19.00 | — |
| 2024-03-06 | 14.93 | $19.00 | — |
| 2024-03-05 | 14.60 | $19.00 | 500 |
| 2024-03-04 | 14.24 | $20.05 | 300 |
| 2024-03-01 | 12.74 | $18.10 | 300 |
| 2024-02-29 | 12.53 | $17.67 | 1000 |
| 2024-02-28 | 12.59 | $17.19 | — |
| 2024-02-27 | 13.07 | $17.19 | — |
| 2024-02-26 | 13.57 | $17.19 | 600 |
| 2024-02-23 | 14.11 | $16.46 | 400 |
| 2024-02-22 | 13.60 | $16.77 | — |
| 2024-02-21 | 13.41 | $16.77 | — |
| 2024-02-20 | 13.20 | $16.77 | 2300 |
| 2024-02-16 | 12.99 | $17.04 | 800 |
| 2024-02-15 | 13.07 | $17.92 | — |
| 2024-02-14 | 13.10 | $17.92 | 300 |
| 2024-02-13 | 13.14 | $17.92 | 5300 |
| 2024-02-12 | 13.18 | $17.51 | — |
| 2024-02-09 | 13.78 | $17.51 | — |
| 2024-02-08 | 14.41 | $17.51 | 3300 |
| 2024-02-07 | 15.08 | $17.94 | — |
| 2024-02-06 | 15.12 | $17.94 | — |
| 2024-02-05 | 15.17 | $17.94 | — |
| 2024-02-02 | 15.22 | $17.94 | — |
| 2024-02-01 | 15.27 | $17.94 | — |
| 2024-01-31 | 15.33 | $17.94 | 400 |
| 2024-01-30 | 15.39 | $18.12 | 1100 |
| 2024-01-29 | 15.45 | $17.85 | — |
| 2024-01-26 | 15.77 | $17.85 | 2000 |
| 2024-01-25 | 16.11 | $18.08 | — |
| 2024-01-24 | 16.08 | $18.08 | — |
| 2024-01-23 | 16.05 | $18.08 | 300 |
| 2024-01-22 | 16.02 | $18.60 | 500 |
| 2024-01-19 | 15.66 | $18.24 | — |
| 2024-01-18 | 15.55 | $17.95 | 2000 |
| 2024-01-17 | 15.67 | $18.24 | 400 |
| 2024-01-16 | 15.48 | $18.18 | 1200 |
| 2024-01-12 | 15.32 | $17.62 | 400 |
| 2024-01-11 | 15.60 | $17.52 | 2100 |
| 2024-01-10 | 15.89 | $17.92 | 500 |
| 2024-01-09 | 16.21 | $17.32 | 900 |
| 2024-01-08 | 17.04 | $17.51 | 200 |
| 2024-01-05 | 17.74 | $17.29 | 1700 |
| 2024-01-04 | 18.66 | $17.36 | 1700 |
| 2024-01-03 | 19.23 | $17.86 | 700 |
| 2024-01-02 | 19.32 | $17.85 | — |
| 2023-12-29 | 19.42 | $17.85 | — |
| 2023-12-28 | 19.52 | $17.85 | — |
| 2023-12-27 | 19.63 | $17.85 | 500 |
| 2023-12-26 | 19.74 | $16.90 | 1100 |
| 2023-12-22 | 20.39 | $18.10 | 600 |
| 2023-12-21 | 19.83 | $16.99 | 1000 |
| 2023-12-20 | 20.11 | $16.99 | — |
| 2023-12-19 | 20.40 | $16.99 | — |
| 2023-12-18 | 20.71 | $16.99 | 600 |
| 2023-12-15 | 21.04 | $17.96 | 200 |
| 2023-12-14 | 20.15 | $17.62 | 600 |
| 2023-12-13 | 19.45 | $17.54 | — |
| 2023-12-12 | 18.78 | $17.54 | 100 |
| 2023-12-11 | 18.07 | $17.16 | 100 |
| 2023-12-08 | 17.59 | $16.59 | 100 |
| 2023-12-07 | 17.56 | $16.60 | 1700 |
| 2023-12-06 | 17.52 | $16.70 | 200 |
| 2023-12-05 | 17.34 | $15.93 | 3400 |
| 2023-12-04 | 17.70 | $15.89 | 400 |
| 2023-12-01 | 18.28 | $16.62 | 800 |
| 2023-11-30 | 17.93 | $16.62 | 1700 |
| 2023-11-29 | 17.56 | $16.62 | 1100 |
| 2023-11-28 | 17.17 | $16.62 | 300 |
| 2023-11-27 | 16.76 | $15.73 | 1200 |
| 2023-11-24 | 17.14 | $15.70 | — |
| 2023-11-22 | 17.56 | $15.70 | 1300 |
| 2023-11-21 | 18.01 | $15.76 | — |
| 2023-11-20 | 18.57 | $15.76 | 100 |
| 2023-11-17 | 19.15 | $15.44 | 400 |
| 2023-11-16 | 20.07 | $15.11 | 400 |
| 2023-11-15 | 20.93 | $15.69 | 1700 |
| 2023-11-14 | 21.63 | $15.22 | — |
| 2023-11-13 | 22.68 | $15.22 | 300 |
| 2023-11-10 | 23.78 | $15.68 | 300 |
| 2023-11-09 | 24.61 | $15.10 | — |
| 2023-11-08 | 25.68 | $15.10 | — |
| 2023-11-07 | 26.80 | $15.10 | — |
| 2023-11-06 | 27.99 | $15.10 | — |
| 2023-11-03 | 29.23 | $15.10 | 600 |
| 2023-11-02 | 30.54 | $14.23 | — |
| 2023-11-01 | 30.92 | $14.23 | 1800 |
| 2023-10-31 | 31.31 | $14.47 | 2100 |
| 2023-10-30 | 31.92 | $14.28 | — |
| 2023-10-27 | 31.92 | $14.28 | — |
| 2023-10-26 | 31.91 | $14.28 | 100 |
| 2023-10-25 | 31.91 | $15.07 | 300 |
| 2023-10-24 | 32.49 | $15.07 | 100 |
| 2023-10-23 | 33.10 | $14.15 | 900 |
| 2023-10-20 | 32.42 | $14.49 | 1100 |
| 2023-10-19 | 32.17 | $14.90 | — |
| 2023-10-18 | 32.26 | $14.90 | — |
| 2023-10-17 | 32.35 | $14.90 | 1900 |
| 2023-10-16 | 32.45 | $14.94 | 500 |
| 2023-10-13 | 32.46 | $14.63 | 200 |
| 2023-10-12 | 31.97 | $15.22 | 600 |
| 2023-10-11 | 31.91 | $15.04 | — |
| 2023-10-10 | 31.52 | $15.04 | — |
| 2023-10-09 | 31.12 | $15.04 | 300 |
| 2023-10-06 | 30.70 | $14.90 | 3100 |
| 2023-10-05 | 29.76 | $15.46 | 100 |
| 2023-10-04 | 29.25 | $15.46 | — |
| 2023-10-03 | 28.71 | $15.46 | — |
| 2023-10-02 | 28.14 | $15.46 | — |
| 2023-09-29 | 27.55 | $15.46 | 200 |
| 2023-09-28 | 26.92 | $15.72 | — |
| 2023-09-27 | 26.44 | $15.72 | 100 |
| 2023-09-26 | 25.93 | $15.91 | 800 |
| 2023-09-25 | 25.39 | $15.97 | 200 |
| 2023-09-22 | 25.29 | $16.50 | 100 |
| 2023-09-21 | 25.62 | $16.50 | 100 |
| 2023-09-20 | 25.97 | $16.50 | 100 |
| 2023-09-19 | 26.34 | $16.50 | 600 |
| 2023-09-18 | 26.72 | $16.75 | — |
| 2023-09-15 | 27.64 | $16.75 | 200 |
| 2023-09-14 | 28.61 | $16.00 | 100 |
| 2023-09-13 | 28.73 | $16.00 | 1300 |
| 2023-09-12 | 28.85 | $16.82 | 100 |
| 2023-09-11 | 29.69 | $16.22 | — |
| 2023-09-08 | 29.71 | $16.22 | 1400 |
| 2023-09-07 | 29.73 | $16.33 | — |
| 2023-09-06 | 29.85 | $16.33 | 400 |
| 2023-09-05 | 29.97 | $16.44 | 200 |
| 2023-09-01 | 30.18 | $16.02 | 17100 |
| 2023-08-31 | 29.81 | $16.02 | — |
| 2023-08-30 | 29.41 | $16.02 | — |
| 2023-08-29 | 29.00 | $16.02 | 400 |
| 2023-08-28 | 28.57 | $16.30 | — |
| 2023-08-25 | 28.28 | $16.30 | — |
| 2023-08-24 | 27.98 | $16.30 | — |
| 2023-08-23 | 27.66 | $16.30 | 500 |
| 2023-08-22 | 27.32 | $15.79 | 300 |
| 2023-08-21 | 26.38 | $15.50 | 100 |
| 2023-08-18 | 25.04 | $15.50 | 3100 |
| 2023-08-17 | 23.63 | $15.25 | 1500 |
| 2023-08-16 | 21.75 | $15.55 | — |
| 2023-08-15 | 19.85 | $15.55 | 22800 |
| 2023-08-14 | 17.87 | $16.25 | 1200 |
| 2023-08-11 | 16.01 | $15.65 | 400 |
| 2023-08-10 | 14.05 | $18.11 | — |
| 2023-08-09 | 13.23 | $18.11 | 1500 |
| 2023-08-08 | 12.38 | $18.62 | 500 |
| 2023-08-07 | 12.14 | $19.67 | 200 |
| 2023-08-04 | 12.44 | $19.02 | 300 |
| 2023-08-03 | 12.47 | $19.32 | 600 |
| 2023-08-02 | 12.50 | $19.39 | — |
| 2023-08-01 | 13.05 | $19.39 | 100 |
| 2023-07-31 | 13.64 | $19.39 | 100 |
| 2023-07-28 | 14.25 | $19.39 | 300 |
| 2023-07-27 | 14.89 | $19.98 | 900 |
| 2023-07-26 | 14.61 | $19.95 | 300 |
| 2023-07-25 | 14.35 | $19.58 | 1000 |
| 2023-07-24 | 14.56 | $19.58 | 1100 |
| 2023-07-21 | 14.78 | $19.58 | 900 |
| 2023-07-20 | 15.01 | $19.58 | 900 |
| 2023-07-19 | 15.25 | $20.08 | 700 |
| 2023-07-18 | 14.67 | $19.28 | 100 |
| 2023-07-17 | 15.15 | $19.33 | — |
| 2023-07-14 | 15.55 | $19.33 | — |
| 2023-07-13 | 15.98 | $19.33 | — |
| 2023-07-12 | 16.42 | $19.33 | 200 |
| 2023-07-11 | 16.89 | $19.16 | — |
| 2023-07-10 | 17.63 | $19.16 | 100 |
| 2023-07-07 | 18.40 | $18.36 | — |
| 2023-07-06 | 18.19 | $18.36 | 300 |
| 2023-07-05 | 17.97 | $18.90 | — |
| 2023-07-03 | 18.51 | $18.90 | — |
| 2023-06-30 | 19.08 | $18.90 | — |
| 2023-06-29 | 19.68 | $18.90 | — |
| 2023-06-28 | 20.31 | $18.90 | — |
| 2023-06-27 | 20.98 | $18.90 | 500 |
| 2023-06-26 | 21.68 | $20.42 | — |
| 2023-06-23 | 20.10 | $20.42 | — |
| 2023-06-22 | 18.45 | $20.42 | 700 |
| 2023-06-21 | 16.70 | $19.89 | — |
| 2023-06-20 | 16.00 | $19.89 | 300 |
| 2023-06-16 | 15.26 | $19.36 | — |
| 2023-06-15 | 15.72 | $19.36 | — |
| 2023-06-14 | 16.19 | $19.36 | — |
| 2023-06-13 | 16.69 | $19.36 | — |
| 2023-06-12 | 17.22 | $19.36 | — |
| 2023-06-09 | 17.77 | $19.36 | — |
| 2023-06-08 | 18.36 | $19.36 | 100 |
| 2023-06-07 | 18.97 | $19.36 | 100 |
| 2023-06-06 | 19.62 | $18.49 | 2700 |
| 2023-06-05 | 18.20 | $18.49 | — |
| 2023-06-02 | 16.70 | $18.49 | — |
| 2023-06-01 | 15.13 | $18.49 | — |
| 2023-05-31 | 13.47 | $18.49 | 900 |
| 2023-05-30 | 11.73 | $18.49 | 900 |
| 2023-05-26 | 9.89 | $19.48 | 300 |
| 2023-05-25 | 10.30 | $19.48 | — |
| 2023-05-24 | 10.72 | $19.48 | — |
| 2023-05-23 | 11.17 | $19.48 | — |
| 2023-05-22 | 11.64 | $19.48 | 2200 |
| 2023-05-19 | 12.14 | $19.48 | — |
| 2023-05-18 | 12.66 | $19.48 | 400 |
| 2023-05-17 | 13.21 | $19.62 | — |
| 2023-05-16 | 13.25 | $19.62 | 700 |
| 2023-05-15 | 13.30 | $19.62 | — |
| 2023-05-12 | 13.35 | $19.62 | — |
| 2023-05-11 | 13.40 | $19.62 | — |
| 2023-05-10 | 13.45 | $19.62 | — |
| 2023-05-09 | 13.51 | $19.62 | 800 |
| 2023-05-08 | 13.57 | $19.62 | — |
| 2023-05-05 | 13.63 | $19.62 | — |
| 2023-05-04 | 13.70 | $19.62 | — |
| 2023-05-03 | 13.77 | $19.62 | 600 |
| 2023-05-02 | 13.84 | $19.52 | — |
| 2023-05-01 | 14.12 | $19.52 | — |
| 2023-04-28 | 14.40 | $19.52 | — |
| 2023-04-27 | 14.70 | $19.52 | 400 |
| 2023-04-26 | 15.02 | $19.52 | — |
| 2023-04-25 | 15.35 | $19.52 | 500 |
| 2023-04-24 | 15.70 | $19.52 | 100 |
| 2023-04-21 | 16.07 | $19.52 | — |
| 2023-04-20 | 16.46 | $19.52 | 100 |
| 2023-04-19 | 16.87 | $20.03 | — |
| 2023-04-18 | 16.41 | $20.03 | 400 |
| 2023-04-17 | 15.92 | $19.85 | 200 |
| 2023-04-14 | 15.61 | $19.45 | — |
| 2023-04-13 | 15.80 | $19.45 | 400 |
| 2023-04-12 | 16.00 | $19.45 | — |
| 2023-04-11 | 16.20 | $19.45 | 4000 |
| 2023-04-10 | 16.42 | $19.77 | — |
| 2023-04-06 | 16.13 | $19.77 | — |
| 2023-04-05 | 15.83 | $19.77 | 200 |
| 2023-04-04 | 15.51 | $20.19 | 100 |
| 2023-04-03 | 14.47 | $19.09 | — |
| 2023-03-31 | 14.65 | $19.09 | — |
| 2023-03-30 | 14.84 | $19.09 | 500 |
| 2023-03-29 | 15.05 | $19.39 | — |
| 2023-03-28 | 14.70 | $19.39 | 500 |
| 2023-03-27 | 14.33 | $18.52 | — |
| 2023-03-24 | 14.10 | $18.52 | — |
| 2023-03-23 | 13.86 | $18.52 | — |
| 2023-03-22 | 13.60 | $18.52 | — |
| 2023-03-21 | 13.33 | $18.52 | 100 |
| 2023-03-20 | 13.04 | $18.52 | — |
| 2023-03-17 | 12.75 | $18.52 | — |
| 2023-03-16 | 12.43 | $18.52 | 1300 |
| 2023-03-15 | 12.10 | $18.84 | — |
| 2023-03-14 | 12.19 | $18.84 | — |
| 2023-03-13 | 12.29 | $18.84 | 100 |
| 2023-03-10 | 12.39 | $19.21 | — |
| 2023-03-09 | 13.04 | $19.21 | — |
| 2023-03-08 | 13.72 | $19.21 | — |
| 2023-03-07 | 14.43 | $19.21 | — |
| 2023-03-06 | 15.19 | $19.21 | 1100 |
| 2023-03-03 | 15.98 | $18.80 | 2600 |
| 2023-03-02 | 16.47 | $18.21 | 400 |
| 2023-03-01 | 15.76 | $18.39 | — |
| 2023-02-28 | 15.20 | $18.39 | — |
| 2023-02-27 | 14.62 | $18.39 | 200 |
| 2023-02-24 | 14.01 | $18.72 | — |
| 2023-02-23 | 13.72 | $18.72 | 200 |
| 2023-02-22 | 13.41 | $19.00 | — |
| 2023-02-21 | 13.40 | $19.00 | 5200 |
| 2023-02-17 | 13.39 | $18.92 | 1900 |
| 2023-02-16 | 13.44 | $19.45 | 300 |
| 2023-02-15 | 14.14 | $19.97 | — |
| 2023-02-14 | 14.10 | $19.97 | 100 |
| 2023-02-13 | 14.07 | $19.87 | — |
| 2023-02-10 | 14.15 | $19.87 | 500 |
| 2023-02-09 | 14.24 | $20.33 | 200 |
| 2023-02-08 | 13.59 | $19.67 | 300 |
| 2023-02-07 | 13.71 | $19.62 | 200 |
| 2023-02-06 | 13.90 | $20.00 | — |
| 2023-02-03 | 13.39 | $20.00 | 1100 |
| 2023-02-02 | 12.86 | $20.00 | — |
| 2023-02-01 | 12.30 | $20.00 | 1300 |
| 2023-01-31 | 11.71 | $20.00 | — |
| 2023-01-30 | 11.09 | $20.00 | — |
| 2023-01-27 | 10.43 | $20.00 | 1600 |
| 2023-01-26 | 9.74 | $19.94 | — |
| 2023-01-25 | 9.09 | $19.94 | 400 |
| 2023-01-24 | 8.41 | $19.75 | 2900 |
| 2023-01-23 | 7.85 | $19.25 | — |
| 2023-01-20 | 7.75 | $19.25 | 200 |
| 2023-01-19 | 7.64 | $19.79 | 300 |
| 2023-01-18 | 6.81 | $19.55 | 200 |
| 2023-01-17 | 6.17 | $19.17 | 500 |
| 2023-01-13 | 5.87 | $18.81 | — |
| 2023-01-12 | 5.96 | $18.81 | 100 |
| 2023-01-11 | 6.06 | $18.67 | 1000 |
| 2023-01-10 | 6.17 | $18.21 | 300 |
| 2023-01-09 | 6.12 | $18.56 | — |
| 2023-01-06 | 6.40 | $18.56 | 400 |
| 2023-01-05 | 6.69 | $17.97 | 600 |
| 2023-01-04 | 6.55 | $18.47 | — |
| 2023-01-03 | 6.77 | $18.47 | — |
| 2022-12-30 | 7.00 | $18.47 | — |
| 2022-12-29 | 7.25 | $18.47 | 500 |
| 2022-12-28 | 7.51 | $18.74 | — |
| 2022-12-27 | 7.46 | $18.74 | — |
| 2022-12-23 | 7.40 | $18.74 | 300 |
| 2022-12-22 | 7.34 | $18.09 | 300 |
| 2022-12-21 | 7.49 | $18.28 | 30900 |
| 2022-12-20 | 7.85 | $18.08 | 900 |
| 2022-12-19 | 8.01 | $18.25 | 100 |
| 2022-12-16 | 8.35 | $18.20 | — |
| 2022-12-15 | 8.66 | $18.20 | 600 |
| 2022-12-14 | 8.98 | $19.18 | 500 |
| 2022-12-13 | 8.47 | $17.91 | 700 |
| 2022-12-12 | 8.33 | $17.91 | 2600 |
| 2022-12-09 | 8.18 | $18.12 | — |
| 2022-12-08 | 8.30 | $18.12 | 900 |
| 2022-12-07 | 8.42 | $18.22 | 800 |
| 2022-12-06 | 8.70 | $18.50 | — |
| 2022-12-05 | 8.95 | $18.50 | — |
| 2022-12-02 | 9.20 | $18.50 | 6300 |
| 2022-12-01 | 9.47 | $18.30 | 700 |
| 2022-11-30 | 9.95 | $18.00 | 400 |
| 2022-11-29 | 10.07 | $18.41 | 300 |
| 2022-11-28 | 10.50 | $17.95 | — |
| 2022-11-25 | 10.51 | $17.95 | 100 |
| 2022-11-23 | 10.52 | $17.95 | 1400 |
| 2022-11-22 | 10.54 | $17.67 | 400 |
| 2022-11-21 | 10.55 | $18.44 | 100 |
| 2022-11-18 | 10.69 | $18.44 | 100 |
| 2022-11-17 | 10.84 | $18.44 | 700 |
| 2022-11-16 | 10.99 | $18.56 | 300 |
| 2022-11-15 | 10.90 | $18.74 | 300 |
| 2022-11-14 | 10.55 | $18.57 | — |
| 2022-11-11 | 10.36 | $18.57 | 400 |
| 2022-11-10 | 10.16 | $17.72 | 300 |
| 2022-11-09 | 10.47 | $17.24 | — |
| 2022-11-08 | 10.09 | $17.24 | 4800 |
| 2022-11-07 | 9.69 | $17.44 | 100 |
| 2022-11-04 | 9.49 | $17.56 | — |
| 2022-11-03 | 9.42 | $17.56 | 400 |
| 2022-11-02 | 9.34 | $17.81 | — |
| 2022-11-01 | 9.55 | $17.81 | — |
| 2022-10-31 | 9.76 | $17.81 | — |
| 2022-10-28 | 9.99 | $17.81 | 500 |
| 2022-10-27 | 10.22 | $18.14 | 200 |
| 2022-10-26 | 10.70 | $17.75 | 2500 |
| 2022-10-25 | 10.88 | $17.64 | 8300 |
| 2022-10-24 | 10.94 | $17.47 | — |
| 2022-10-21 | 10.80 | $17.47 | 200 |
| 2022-10-20 | 10.65 | $17.41 | 300 |
| 2022-10-19 | 10.43 | $17.83 | 1200 |
| 2022-10-18 | 10.56 | $18.14 | 700 |
| 2022-10-17 | 10.99 | $17.95 | — |
| 2022-10-14 | 11.24 | $17.95 | — |
| 2022-10-13 | 11.51 | $17.95 | 200 |
| 2022-10-12 | 11.79 | $17.88 | 1000 |
| 2022-10-11 | 12.09 | $17.75 | 900 |
| 2022-10-10 | 12.04 | $18.70 | — |
| 2022-10-07 | 12.55 | $18.70 | — |
| 2022-10-06 | 13.09 | $18.70 | 100 |
| 2022-10-05 | 13.65 | $17.80 | — |
| 2022-10-04 | 13.63 | $17.80 | — |
| 2022-10-03 | 13.61 | $17.80 | 2900 |
| 2022-09-30 | 13.59 | $18.08 | 100 |
| 2022-09-29 | 13.77 | $18.44 | 500 |
| 2022-09-28 | 14.26 | $17.89 | 200 |
| 2022-09-27 | 14.23 | $17.80 | 100 |
| 2022-09-26 | 14.12 | $17.66 | 500 |
| 2022-09-23 | 13.86 | $17.96 | 1100 |
| 2022-09-22 | 13.79 | $18.25 | 500 |
| 2022-09-21 | 13.93 | $18.40 | 400 |
| 2022-09-20 | 14.19 | $17.90 | 1100 |
| 2022-09-19 | 14.33 | $18.76 | 400 |
| 2022-09-16 | 15.02 | $18.90 | — |
| 2022-09-15 | 15.62 | $18.90 | 500 |
| 2022-09-14 | 16.26 | $18.89 | 1200 |
| 2022-09-13 | 16.87 | $18.72 | 100 |
| 2022-09-12 | 17.37 | $19.01 | 100 |
| 2022-09-09 | 18.12 | $17.98 | — |
| 2022-09-08 | 17.94 | $17.98 | 10700 |
| 2022-09-07 | 17.75 | $17.62 | — |
| 2022-09-06 | 16.85 | $17.62 | 800 |
| 2022-09-02 | 15.90 | $17.87 | 600 |
| 2022-09-01 | 15.05 | $18.15 | — |
| 2022-08-31 | 14.31 | $18.15 | — |
| 2022-08-30 | 13.53 | $18.15 | — |
| 2022-08-29 | 12.71 | $18.15 | 200 |
| 2022-08-26 | 11.85 | $19.69 | 100 |
| 2022-08-25 | 11.89 | $19.06 | 1100 |
| 2022-08-24 | 11.85 | $20.03 | — |
| 2022-08-23 | 12.35 | $20.03 | — |
| 2022-08-22 | 12.87 | $20.03 | — |
| 2022-08-19 | 13.43 | $20.03 | 100 |
| 2022-08-18 | 14.01 | $20.69 | 100 |
| 2022-08-17 | 14.06 | $20.69 | 300 |
| 2022-08-16 | 14.11 | $20.69 | 1400 |
| 2022-08-15 | 14.17 | $20.57 | — |
| 2022-08-12 | 14.30 | $20.57 | 100 |
| 2022-08-11 | 14.44 | $20.35 | 100 |
| 2022-08-10 | 14.72 | $20.35 | 1100 |
| 2022-08-09 | 15.01 | $21.20 | — |
| 2022-08-08 | 14.70 | $21.20 | 3900 |
| 2022-08-05 | 14.37 | $20.70 | — |
| 2022-08-04 | 14.27 | $20.70 | 600 |
| 2022-08-03 | 14.17 | $19.68 | — |
| 2022-08-02 | 14.63 | $19.68 | 200 |
| 2022-08-01 | 15.11 | $20.67 | 500 |
| 2022-07-29 | 14.92 | $18.90 | — |
| 2022-07-28 | 15.53 | $18.90 | 100 |
| 2022-07-27 | 16.17 | $18.05 | 400 |
| 2022-07-26 | 16.37 | $18.56 | 700 |
| 2022-07-25 | 16.94 | $19.19 | 100 |
| 2022-07-22 | 17.62 | $19.21 | — |
| 2022-07-21 | 18.31 | $19.21 | 400 |
| 2022-07-20 | 19.05 | $17.87 | 200 |
| 2022-07-19 | 19.13 | $18.46 | — |
| 2022-07-18 | 19.68 | $18.46 | — |
| 2022-07-15 | 20.25 | $18.46 | — |
| 2022-07-14 | 20.86 | $18.46 | — |
| 2022-07-13 | 21.49 | $18.46 | 300 |
| 2022-07-12 | 22.16 | $19.02 | — |
| 2022-07-11 | 23.05 | $19.02 | — |
| 2022-07-08 | 23.99 | $19.02 | — |
| 2022-07-07 | 24.98 | $19.02 | 300 |
| 2022-07-06 | 26.02 | $17.19 | — |
| 2022-07-05 | 26.10 | $17.19 | — |
| 2022-07-01 | 26.19 | $17.19 | — |
| 2022-06-30 | 26.29 | $17.19 | 100 |
| 2022-06-29 | 26.39 | $17.63 | 400 |
| 2022-06-28 | 26.75 | $17.75 | 500 |
| 2022-06-27 | 27.21 | $17.91 | 200 |
| 2022-06-24 | 27.79 | $17.35 | 100 |
| 2022-06-23 | 27.90 | $16.20 | — |
| 2022-06-22 | 26.81 | $16.20 | 5600 |
| 2022-06-21 | 25.65 | $16.08 | — |
| 2022-06-17 | 24.15 | $16.08 | 600 |
| 2022-06-16 | 22.56 | $17.09 | — |
| 2022-06-15 | 21.27 | $17.09 | 200 |
| 2022-06-14 | 19.91 | $17.89 | — |
| 2022-06-13 | 18.84 | $17.89 | 100 |
| 2022-06-10 | 17.71 | $19.34 | — |
| 2022-06-09 | 17.35 | $19.34 | 1000 |
| 2022-06-08 | 16.98 | $19.93 | — |
| 2022-06-07 | 17.36 | $19.93 | — |
| 2022-06-06 | 17.76 | $19.93 | 400 |
| 2022-06-03 | 18.19 | $20.12 | — |
| 2022-06-02 | 18.79 | $20.12 | — |
| 2022-06-01 | 19.42 | $20.12 | — |
| 2022-05-31 | 20.09 | $20.12 | — |
| 2022-05-27 | 20.80 | $20.12 | — |
| 2022-05-26 | 21.54 | $20.12 | — |
| 2022-05-25 | 22.32 | $20.12 | — |
| 2022-05-24 | 23.14 | $20.12 | — |
| 2022-05-23 | 24.00 | $20.12 | 300 |
| 2022-05-20 | 24.91 | $19.79 | 600 |
| 2022-05-19 | 25.65 | $19.30 | 700 |
| 2022-05-18 | 26.11 | $19.85 | — |
| 2022-05-17 | 26.87 | $19.85 | 600 |
| 2022-05-16 | 27.67 | $19.64 | 200 |
| 2022-05-13 | 28.38 | $20.46 | 400 |
| 2022-05-12 | 29.54 | $17.87 | 900 |
| 2022-05-11 | 28.66 | $18.81 | 900 |
| 2022-05-10 | 28.15 | $19.15 | 300 |
| 2022-05-09 | 27.80 | $18.55 | 100 |
| 2022-05-06 | 26.72 | $19.97 | — |
| 2022-05-05 | 26.36 | $19.97 | 200 |
| 2022-05-04 | 25.99 | $19.89 | 600 |
| 2022-05-03 | 25.59 | $20.58 | — |
| 2022-05-02 | 25.65 | $20.58 | — |
| 2022-04-29 | 25.71 | $20.58 | — |
| 2022-04-28 | 25.77 | $20.58 | 3200 |
| 2022-04-27 | 25.84 | $20.31 | 500 |
| 2022-04-26 | 25.67 | $19.85 | 5100 |
| 2022-04-25 | 24.91 | $19.85 | 800 |
| 2022-04-22 | 24.10 | $19.75 | — |
| 2022-04-21 | 23.25 | $19.75 | 100 |
| 2022-04-20 | 22.35 | $19.48 | 800 |
| 2022-04-19 | 21.41 | $20.04 | — |
| 2022-04-18 | 20.67 | $20.04 | 400 |
| 2022-04-14 | 19.89 | $20.39 | 300 |
| 2022-04-13 | 19.23 | $19.65 | — |
| 2022-04-12 | 17.80 | $19.65 | 5900 |
| 2022-04-11 | 16.30 | $20.69 | — |
| 2022-04-08 | 15.24 | $20.69 | — |
| 2022-04-07 | 14.12 | $20.69 | 600 |
| 2022-04-06 | 12.94 | $21.35 | 1000 |
| 2022-04-05 | 12.02 | $22.78 | 5800 |
| 2022-04-04 | 11.91 | $23.32 | 200 |
| 2022-04-01 | 12.21 | $23.78 | 400 |
| 2022-03-31 | 12.77 | $23.45 | — |
| 2022-03-30 | 13.22 | $23.45 | 10600 |
| 2022-03-29 | 13.70 | $23.45 | 700 |
| 2022-03-28 | 14.20 | $23.05 | 7200 |
| 2022-03-25 | 14.37 | $24.24 | 100 |
| 2022-03-24 | 14.53 | $23.83 | 300 |
| 2022-03-23 | 15.09 | $24.07 | — |
| 2022-03-22 | 15.41 | $24.07 | 100 |
| 2022-03-21 | 15.76 | $23.83 | — |
| 2022-03-18 | 16.33 | $23.83 | — |
| 2022-03-17 | 16.94 | $23.83 | — |
| 2022-03-16 | 17.57 | $23.83 | — |
| 2022-03-15 | 18.24 | $23.83 | 2000 |
| 2022-03-14 | 18.95 | $23.63 | 200 |
| 2022-03-11 | 19.84 | $23.54 | — |
| 2022-03-10 | 20.84 | $23.54 | — |
| 2022-03-09 | 21.90 | $23.54 | 300 |
| 2022-03-08 | 23.01 | $24.65 | 400 |
| 2022-03-07 | 23.35 | $24.65 | — |
| 2022-03-04 | 23.71 | $24.65 | — |
| 2022-03-03 | 24.08 | $24.65 | — |
| 2022-03-02 | 24.47 | $24.65 | 1100 |
| 2022-03-01 | 24.89 | $24.50 | 500 |
| 2022-02-28 | 25.39 | $22.42 | — |
| 2022-02-25 | 26.27 | $22.42 | 1000 |
| 2022-02-24 | 27.19 | $21.41 | — |
| 2022-02-23 | 27.19 | $21.41 | 2700 |
| 2022-02-22 | 27.19 | $21.50 | — |
| 2022-02-18 | 27.24 | $21.50 | 1800 |
| 2022-02-17 | 27.29 | $22.54 | 6500 |
| 2022-02-16 | 27.89 | $22.54 | 300 |
| 2022-02-15 | 28.51 | $22.06 | 1000 |
| 2022-02-14 | 28.79 | $22.06 | 2600 |
| 2022-02-11 | 29.09 | $22.83 | 400 |
| 2022-02-10 | 29.80 | $22.81 | 11700 |
| 2022-02-09 | 30.55 | $22.73 | 200 |
| 2022-02-08 | 31.17 | $21.65 | 2000 |
| 2022-02-07 | 31.33 | $22.05 | — |
| 2022-02-04 | 31.89 | $22.05 | 7600 |
| 2022-02-03 | 32.47 | $22.32 | 200 |
| 2022-02-02 | 33.25 | $22.75 | 200 |
| 2022-02-01 | 34.30 | $22.12 | 500 |
| 2022-01-31 | 34.94 | $20.98 | 2800 |
| 2022-01-28 | 34.66 | $20.00 | 1400 |
| 2022-01-27 | 33.43 | $20.84 | 1000 |
| 2022-01-26 | 32.48 | $20.84 | 500 |
| 2022-01-25 | 31.47 | $21.67 | 300 |
| 2022-01-24 | 30.76 | $22.09 | 200 |
| 2022-01-21 | 30.21 | $22.37 | 7300 |
| 2022-01-20 | 29.76 | $22.37 | 8900 |
| 2022-01-19 | 29.30 | $23.52 | — |
| 2022-01-18 | 29.46 | $23.52 | 300 |
| 2022-01-14 | 29.62 | $23.52 | 200 |
| 2022-01-13 | 29.80 | $24.18 | 10000 |
| 2022-01-12 | 30.42 | $23.81 | 9900 |
| 2022-01-11 | 30.67 | $23.00 | — |
| 2022-01-10 | 29.96 | $23.00 | — |
| 2022-01-07 | 29.22 | $23.00 | 300 |
| 2022-01-06 | 28.43 | $23.68 | — |
| 2022-01-05 | 27.95 | $23.68 | — |
| 2022-01-04 | 27.45 | $23.68 | 500 |
| 2022-01-03 | 26.92 | $23.94 | — |
| 2021-12-31 | 26.81 | $23.94 | 400 |
| 2021-12-30 | 26.70 | $23.43 | — |
| 2021-12-29 | 25.99 | $23.43 | — |
| 2021-12-28 | 25.25 | $23.43 | — |
| 2021-12-27 | 24.47 | $23.43 | 600 |
| 2021-12-23 | 23.65 | $24.13 | — |
| 2021-12-22 | 23.12 | $24.13 | — |
| 2021-12-21 | 22.56 | $24.13 | 600 |
| 2021-12-20 | 21.98 | $23.58 | 200 |
| 2021-12-17 | 20.82 | $25.18 | — |
| 2021-12-16 | 20.39 | $25.18 | 200 |
| 2021-12-15 | 19.95 | $25.58 | — |
| 2021-12-14 | 19.72 | $25.58 | — |
| 2021-12-13 | 19.48 | $25.58 | — |
| 2021-12-10 | 19.24 | $25.58 | — |
| 2021-12-09 | 18.97 | $25.58 | 2600 |
| 2021-12-08 | 18.70 | $25.66 | — |
| 2021-12-07 | 18.87 | $25.66 | — |
| 2021-12-06 | 19.06 | $25.66 | 300 |
| 2021-12-03 | 19.25 | $25.10 | 800 |
| 2021-12-02 | 19.02 | $24.30 | 700 |
| 2021-12-01 | 18.68 | $25.46 | 600 |
| 2021-11-30 | 18.95 | $25.70 | 500 |
| 2021-11-29 | 19.38 | $26.31 | — |
| 2021-11-26 | 20.23 | $26.31 | — |
| 2021-11-24 | 21.12 | $26.31 | 200 |
| 2021-11-23 | 22.07 | $26.92 | 100 |
| 2021-11-22 | 23.00 | $28.08 | — |
| 2021-11-19 | 23.08 | $28.08 | 200 |
| 2021-11-18 | 23.16 | $26.83 | — |
| 2021-11-17 | 24.03 | $26.83 | 300 |
| 2021-11-16 | 24.95 | $27.04 | 600 |
| 2021-11-15 | 25.75 | $28.50 | — |
| 2021-11-12 | 25.18 | $28.50 | — |
| 2021-11-11 | 24.59 | $28.50 | — |
| 2021-11-10 | 23.96 | $28.50 | 200 |
| 2021-11-09 | 23.29 | $27.76 | 800 |
| 2021-11-08 | 22.97 | $27.76 | — |
| 2021-11-05 | 22.63 | $27.76 | — |
| 2021-11-04 | 22.27 | $27.76 | 1700 |
| 2021-11-03 | 21.90 | $27.33 | — |
| 2021-11-02 | 22.11 | $27.33 | 300 |
| 2021-11-01 | 22.33 | $26.84 | — |
| 2021-10-29 | 22.86 | $26.84 | 1300 |
| 2021-10-28 | 23.41 | $28.11 | 300 |
| 2021-10-27 | 22.88 | $26.89 | — |
| 2021-10-26 | 23.07 | $26.89 | — |
| 2021-10-25 | 23.26 | $26.89 | 400 |
| 2021-10-22 | 23.47 | $26.72 | 200 |
| 2021-10-21 | 23.79 | $26.48 | 300 |
| 2021-10-20 | 24.28 | $26.83 | — |
| 2021-10-19 | 24.49 | $26.83 | — |
| 2021-10-18 | 24.71 | $26.83 | 100 |
| 2021-10-15 | 24.95 | $24.92 | — |
| 2021-10-14 | 25.99 | $24.92 | — |
| 2021-10-13 | 27.08 | $24.92 | 300 |
| 2021-10-12 | 28.24 | $25.40 | — |
| 2021-10-11 | 29.63 | $25.40 | 200 |
| 2021-10-08 | 31.09 | $24.29 | — |
| 2021-10-07 | 31.88 | $24.29 | — |
| 2021-10-06 | 32.71 | $24.29 | — |
| 2021-10-05 | 33.59 | $24.29 | 200 |
| 2021-10-04 | 34.51 | $25.45 | — |
| 2021-10-01 | 36.30 | $25.45 | — |
| 2021-09-30 | 38.17 | $25.45 | 100 |
| 2021-09-29 | 40.15 | $25.45 | — |
| 2021-09-28 | 42.23 | $25.45 | 100 |
| 2021-09-27 | 44.42 | $26.68 | 500 |
| 2021-09-24 | 45.88 | $27.21 | 2700 |
| 2021-09-23 | 46.91 | $26.61 | 3000 |
| 2021-09-22 | 48.36 | $27.27 | — |
| 2021-09-21 | 49.22 | $27.27 | — |
| 2021-09-20 | 50.12 | $27.27 | 400 |
| 2021-09-17 | 51.07 | $27.50 | 1000 |
| 2021-09-16 | 51.84 | $28.49 | — |
| 2021-09-15 | 51.53 | $28.49 | — |
| 2021-09-14 | 51.21 | $28.49 | 700 |
| 2021-09-13 | 50.88 | $28.90 | 2200 |
| 2021-09-10 | 50.04 | $28.90 | 100 |
| 2021-09-09 | 49.16 | $27.88 | — |
| 2021-09-08 | 48.49 | $27.88 | — |
| 2021-09-07 | 47.79 | $27.88 | 1100 |
| 2021-09-03 | 47.05 | $26.27 | — |
| 2021-09-02 | 46.79 | $26.27 | — |
| 2021-09-01 | 46.51 | $26.27 | 2000 |
| 2021-08-31 | 46.22 | $25.00 | — |
| 2021-08-30 | 46.45 | $25.00 | 200 |
| 2021-08-27 | 46.68 | $25.00 | — |
| 2021-08-26 | 46.93 | $25.00 | 1900 |
| 2021-08-25 | 47.19 | $24.85 | — |
| 2021-08-24 | 47.53 | $24.85 | 2200 |
| 2021-08-23 | 47.88 | $25.20 | — |
| 2021-08-20 | 47.92 | $25.20 | — |
| 2021-08-19 | 47.96 | $25.20 | — |
| 2021-08-18 | 48.00 | $25.20 | 100 |
| 2021-08-17 | 48.05 | $25.19 | — |
| 2021-08-16 | 48.10 | $25.19 | — |
| 2021-08-13 | 48.15 | $25.19 | — |
| 2021-08-12 | 48.21 | $25.19 | — |
| 2021-08-11 | 48.26 | $25.19 | 300 |
| 2021-08-10 | 48.33 | $25.75 | — |
| 2021-08-09 | 48.02 | $25.75 | — |
| 2021-08-06 | 47.70 | $25.75 | 100 |
| 2021-08-05 | 47.36 | $25.97 | 400 |
| 2021-08-04 | 46.87 | $26.21 | 2500 |
| 2021-08-03 | 46.21 | $26.52 | — |
| 2021-08-02 | 45.33 | $26.52 | — |
| 2021-07-30 | 44.41 | $26.52 | — |
| 2021-07-29 | 43.44 | $26.52 | — |
| 2021-07-28 | 42.42 | $26.52 | 500 |
| 2021-07-27 | 41.34 | $26.99 | 1400 |
| 2021-07-26 | 40.21 | $26.48 | 300 |
| 2021-07-23 | 39.07 | $26.08 | 200 |
| 2021-07-22 | 37.92 | $26.18 | — |
| 2021-07-21 | 36.66 | $26.18 | 1200 |
| 2021-07-20 | 35.33 | $28.08 | 100 |
| 2021-07-19 | 33.01 | $28.08 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected