Is RF Capital Group Inc. (GMPXF) a Buy, Sell, or Hold?
OTC : GMPXF
RF Capital Group Inc. — Stock Chart
$14.27 USD
-$0.06 (-0.42%)
- Volume
- 200
- Average Volume
- 66
- Market Capitalization
- $224.37M
- P/E Ratio
- -74.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.38
- Year Low
- $4.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.34
- Current Ratio
- $1.15
GMPXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-31 | $14.27 | $14.27 | 0.00% | 200 |
| 2025-10-30 | $14.33 | $14.33 | 0.00% | 200 |
| 2025-10-29 | $14.27 | $14.27 | 0.00% | 200 |
| 2025-10-28 | $14.27 | $14.27 | 0.00% | 200 |
| 2025-10-27 | $14.16 | $14.16 | 0.00% | - |
| 2025-10-24 | $14.14 | $14.16 | 0.14% | 1200 |
| 2025-10-23 | $14.13 | $14.13 | 0.00% | - |
| 2025-10-22 | $14.13 | $14.13 | 0.00% | - |
| 2025-10-21 | $14.13 | $14.13 | 0.00% | - |
| 2025-10-20 | $14.13 | $14.13 | 0.00% | - |
| 2025-10-17 | $14.13 | $14.13 | 0.00% | 1000 |
| 2025-10-16 | $14.11 | $14.11 | 0.00% | - |
| 2025-10-15 | $14.11 | $14.11 | 0.00% | 2 |
| 2025-10-14 | $14.11 | $14.11 | 0.00% | - |
| 2025-10-13 | $14.11 | $14.11 | 0.00% | - |
| 2025-10-10 | $14.11 | $14.11 | 0.00% | - |
| 2025-10-09 | $14.16 | $14.11 | -0.35% | 900 |
| 2025-10-08 | $14.23 | $14.23 | 0.00% | - |
| 2025-10-07 | $14.23 | $14.23 | 0.00% | - |
| 2025-10-06 | $14.23 | $14.23 | 0.00% | - |
| 2025-10-03 | $14.23 | $14.23 | 0.00% | - |
| 2025-10-02 | $14.23 | $14.23 | 0.00% | - |
| 2025-10-01 | $14.23 | $14.23 | 0.00% | - |
| 2025-09-30 | $14.23 | $14.23 | 0.00% | 21 |
| 2025-09-29 | $14.23 | $14.23 | 0.00% | - |
| 2025-09-26 | $14.23 | $14.23 | 0.00% | 300 |
| 2025-09-25 | $14.38 | $14.38 | 0.00% | - |
| 2025-09-24 | $14.38 | $14.38 | 0.00% | - |
| 2025-09-23 | $14.38 | $14.38 | 0.00% | 21 |
| 2025-09-22 | $14.38 | $14.38 | 0.00% | - |
| 2025-09-19 | $14.38 | $14.38 | 0.00% | - |
| 2025-09-18 | $14.38 | $14.38 | 0.00% | - |
| 2025-09-17 | $14.38 | $14.38 | 0.00% | - |
| 2025-09-16 | $14.38 | $14.38 | 0.00% | - |
| 2025-09-15 | $14.38 | $14.38 | 0.00% | 21 |
| 2025-09-12 | $14.38 | $14.38 | 0.00% | - |
| 2025-09-11 | $14.38 | $14.38 | 0.00% | - |
| 2025-09-10 | $14.38 | $14.38 | 0.00% | 21 |
| 2025-09-09 | $14.38 | $14.38 | 0.00% | - |
| 2025-09-08 | $14.38 | $14.38 | 0.00% | - |
| 2025-09-05 | $14.38 | $14.38 | 0.00% | - |
| 2025-09-04 | $14.38 | $14.38 | 0.00% | - |
| 2025-09-03 | $14.38 | $14.38 | 0.00% | - |
| 2025-09-02 | $14.38 | $14.38 | 0.00% | 500 |
| 2025-08-29 | $14.38 | $14.38 | 0.00% | 200 |
| 2025-08-28 | $14.36 | $14.36 | 0.00% | - |
| 2025-08-27 | $14.36 | $14.36 | 0.00% | - |
| 2025-08-26 | $14.36 | $14.36 | 0.00% | - |
| 2025-08-25 | $14.36 | $14.36 | 0.00% | - |
| 2025-08-22 | $14.36 | $14.36 | 0.00% | 2000 |
| 2025-08-21 | $14.36 | $14.36 | 0.00% | 2000 |
| 2025-08-20 | $14.36 | $14.36 | 0.00% | 2000 |
| 2025-08-19 | $14.36 | $14.36 | 0.00% | 2000 |
| 2025-08-18 | $14.36 | $14.36 | 0.00% | - |
| 2025-08-15 | $14.36 | $14.36 | 0.00% | - |
| 2025-08-14 | $14.36 | $14.36 | 0.00% | - |
| 2025-08-13 | $14.36 | $14.36 | 0.00% | - |
| 2025-08-12 | $14.36 | $14.36 | 0.00% | - |
| 2025-08-11 | $14.36 | $14.36 | 0.00% | - |
| 2025-08-08 | $14.36 | $14.36 | 0.00% | - |
| 2025-08-07 | $14.36 | $14.36 | 0.00% | - |
| 2025-08-06 | $14.36 | $14.36 | 0.00% | - |
| 2025-08-05 | $14.36 | $14.36 | 0.00% | - |
| 2025-08-04 | $14.36 | $14.36 | 0.00% | - |
| 2025-08-01 | $14.28 | $14.36 | 0.56% | 702 |
| 2025-07-31 | $14.33 | $14.33 | 0.00% | - |
| 2025-07-30 | $14.33 | $14.33 | 0.00% | - |
| 2025-07-29 | $14.33 | $14.33 | 0.00% | - |
| 2025-07-28 | $14.33 | $14.33 | 0.00% | 2100 |
| 2025-07-25 | $7.42 | $7.42 | 0.00% | - |
| 2025-07-24 | $7.42 | $7.42 | 0.00% | - |
| 2025-07-23 | $7.42 | $7.42 | 0.00% | - |
| 2025-07-22 | $7.42 | $7.42 | 0.00% | - |
| 2025-07-21 | $7.42 | $7.42 | 0.00% | 100 |
| 2025-07-18 | $7.00 | $7.00 | 0.00% | 200 |
| 2025-07-17 | $7.00 | $7.00 | 0.00% | 200 |
| 2025-07-16 | $6.81 | $6.81 | 0.00% | 100 |
| 2025-07-15 | $6.81 | $6.81 | 0.00% | 100 |
| 2025-07-14 | $6.81 | $6.81 | 0.00% | 100 |
| 2025-07-11 | $6.81 | $6.81 | 0.00% | 100 |
| 2025-07-10 | $6.81 | $6.81 | 0.00% | 100 |
| 2025-07-09 | $6.81 | $6.81 | 0.00% | 100 |
| 2025-07-08 | $7.00 | $6.89 | -1.57% | 200 |
| 2025-07-07 | $7.67 | $7.17 | -6.52% | 300 |
| 2025-07-03 | $8.03 | $8.03 | 0.00% | 100 |
| 2025-07-02 | $6.99 | $6.99 | 0.00% | 300 |
| 2025-07-01 | $6.99 | $6.99 | 0.00% | - |
| 2025-06-30 | $6.93 | $6.99 | 0.87% | 300 |
| 2025-06-27 | $6.14 | $6.14 | 0.00% | - |
| 2025-06-26 | $6.14 | $6.14 | 0.00% | - |