Is RF Capital Group Inc. (GMPXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our RF Capital Group Inc. (GMPXF) research center and poll results.
OTC : GMPXF
RF Capital Group Inc. — Technical Indicators
$14.27 USD
-$0.06 (-0.42%)
- Volume
- 200
- Average Volume
- 66
- Market Capitalization
- $224.37M
- P/E Ratio
- -74.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.38
- Year Low
- $4.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.34
- Current Ratio
- $1.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.17
2025-10-31
Close Price
$14.27
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
6.85
Maximum
14.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-31 | 14.17 | $14.27 | 200 |
| 2025-10-30 | 14.17 | $14.33 | 200 |
| 2025-10-29 | 14.17 | $14.27 | 200 |
| 2025-10-28 | 14.16 | $14.27 | 200 |
| 2025-10-27 | 14.16 | $14.16 | — |
| 2025-10-24 | 14.17 | $14.16 | 1200 |
| 2025-10-23 | 14.17 | $14.13 | — |
| 2025-10-22 | 14.18 | $14.13 | — |
| 2025-10-21 | 14.19 | $14.13 | — |
| 2025-10-20 | 14.21 | $14.13 | — |
| 2025-10-17 | 14.22 | $14.13 | 1000 |
| 2025-10-16 | 14.23 | $14.11 | — |
| 2025-10-15 | 14.25 | $14.11 | 2 |
| 2025-10-14 | 14.26 | $14.11 | — |
| 2025-10-13 | 14.27 | $14.11 | — |
| 2025-10-10 | 14.29 | $14.11 | — |
| 2025-10-09 | 14.30 | $14.11 | 900 |
| 2025-10-08 | 14.31 | $14.23 | — |
| 2025-10-07 | 14.32 | $14.23 | — |
| 2025-10-06 | 14.33 | $14.23 | — |
| 2025-10-03 | 14.34 | $14.23 | — |
| 2025-10-02 | 14.34 | $14.23 | — |
| 2025-10-01 | 14.35 | $14.23 | — |
| 2025-09-30 | 14.36 | $14.23 | 21 |
| 2025-09-29 | 14.37 | $14.23 | — |
| 2025-09-26 | 14.37 | $14.23 | 300 |
| 2025-09-25 | 14.38 | $14.38 | — |
| 2025-09-24 | 14.38 | $14.38 | — |
| 2025-09-23 | 14.38 | $14.38 | 21 |
| 2025-09-22 | 14.38 | $14.38 | — |
| 2025-09-19 | 14.38 | $14.38 | — |
| 2025-09-18 | 14.37 | $14.38 | — |
| 2025-09-17 | 14.37 | $14.38 | — |
| 2025-09-16 | 14.37 | $14.38 | — |
| 2025-09-15 | 14.37 | $14.38 | 21 |
| 2025-09-12 | 14.37 | $14.38 | — |
| 2025-09-11 | 14.37 | $14.38 | — |
| 2025-09-10 | 14.37 | $14.38 | 21 |
| 2025-09-09 | 14.37 | $14.38 | — |
| 2025-09-08 | 14.37 | $14.38 | — |
| 2025-09-05 | 14.37 | $14.38 | — |
| 2025-09-04 | 14.36 | $14.38 | — |
| 2025-09-03 | 14.36 | $14.38 | — |
| 2025-09-02 | 14.36 | $14.38 | 500 |
| 2025-08-29 | 14.36 | $14.38 | 200 |
| 2025-08-28 | 14.36 | $14.36 | — |
| 2025-08-27 | 14.36 | $14.36 | — |
| 2025-08-26 | 14.36 | $14.36 | — |
| 2025-08-25 | 14.36 | $14.36 | — |
| 2025-08-22 | 14.35 | $14.36 | 2000 |
| 2025-08-21 | 14.01 | $14.36 | 2000 |
| 2025-08-20 | 13.66 | $14.36 | 2000 |
| 2025-08-19 | 13.31 | $14.36 | 2000 |
| 2025-08-18 | 12.97 | $14.36 | — |
| 2025-08-15 | 12.62 | $14.36 | — |
| 2025-08-14 | 12.25 | $14.36 | — |
| 2025-08-13 | 11.88 | $14.36 | — |
| 2025-08-12 | 11.51 | $14.36 | — |
| 2025-08-11 | 11.13 | $14.36 | — |
| 2025-08-08 | 10.75 | $14.36 | — |
| 2025-08-07 | 10.37 | $14.36 | — |
| 2025-08-06 | 10.00 | $14.36 | — |
| 2025-08-05 | 9.62 | $14.36 | — |
| 2025-08-04 | 9.24 | $14.36 | — |
| 2025-08-01 | 8.89 | $14.36 | 702 |
| 2025-07-31 | 8.57 | $14.33 | — |
| 2025-07-30 | 8.20 | $14.33 | — |
| 2025-07-29 | 7.83 | $14.33 | — |
| 2025-07-28 | 7.47 | $14.33 | 2100 |
| 2025-07-25 | 7.06 | $7.42 | — |
| 2025-07-24 | 6.99 | $7.42 | — |
| 2025-07-23 | 6.93 | $7.42 | — |
| 2025-07-22 | 6.87 | $7.42 | — |
| 2025-07-21 | 6.80 | $7.42 | 100 |
| 2025-07-18 | 6.74 | $7.00 | 200 |
| 2025-07-17 | 6.70 | $7.00 | 200 |
| 2025-07-16 | 6.65 | $6.81 | 100 |
| 2025-07-15 | 6.62 | $6.81 | 100 |
| 2025-07-14 | 6.58 | $6.81 | 100 |
| 2025-07-11 | 6.54 | $6.81 | 100 |
| 2025-07-10 | 6.51 | $6.81 | 100 |
| 2025-07-09 | 6.47 | $6.81 | 100 |
| 2025-07-08 | 6.43 | $6.89 | 200 |
| 2025-07-07 | 6.39 | $7.17 | 300 |
| 2025-07-03 | 6.34 | $8.03 | 100 |
| 2025-07-02 | 6.24 | $6.99 | 300 |
| 2025-07-01 | 6.18 | $6.99 | — |
| 2025-06-30 | 6.12 | $6.99 | 300 |
| 2025-06-27 | 6.07 | $6.14 | — |
| 2025-06-26 | 6.05 | $6.14 | — |
| 2025-06-25 | 6.03 | $6.14 | — |
| 2025-06-24 | 6.00 | $6.14 | — |
| 2025-06-23 | 5.97 | $6.14 | — |
| 2025-06-20 | 5.94 | $6.14 | — |
| 2025-06-18 | 5.92 | $6.14 | — |
| 2025-06-17 | 5.90 | $6.14 | 100 |
| 2025-06-16 | 5.89 | $6.08 | — |
| 2025-06-13 | 5.87 | $6.08 | — |
| 2025-06-12 | 5.87 | $6.08 | — |
| 2025-06-11 | 5.86 | $6.08 | — |
| 2025-06-10 | 5.86 | $6.08 | — |
| 2025-06-09 | 5.85 | $6.08 | — |
| 2025-06-06 | 5.85 | $6.08 | — |
| 2025-06-05 | 5.84 | $6.08 | — |
| 2025-06-04 | 5.83 | $6.08 | 200 |
| 2025-06-03 | 5.83 | $5.83 | — |
| 2025-06-02 | 5.83 | $5.83 | 12 |
| 2025-05-30 | 5.84 | $5.83 | 200 |
| 2025-05-29 | 5.85 | $5.78 | — |
| 2025-05-28 | 5.85 | $5.78 | 500 |
| 2025-05-27 | 5.88 | $5.59 | 200 |
| 2025-05-23 | 5.92 | $5.52 | — |
| 2025-05-22 | 5.97 | $5.52 | 300 |
| 2025-05-21 | 6.01 | $5.78 | 100 |
| 2025-05-20 | 6.05 | $5.76 | — |
| 2025-05-19 | 6.07 | $5.76 | — |
| 2025-05-16 | 6.13 | $5.76 | 200 |
| 2025-05-15 | 6.18 | $6.01 | — |
| 2025-05-14 | 6.23 | $6.01 | 100 |
| 2025-05-13 | 6.28 | $6.05 | 100 |
| 2025-05-12 | 6.33 | $5.95 | — |
| 2025-05-09 | 6.39 | $5.95 | — |
| 2025-05-08 | 6.43 | $5.95 | — |
| 2025-05-07 | 6.48 | $5.95 | — |
| 2025-05-06 | 6.53 | $5.95 | — |
| 2025-05-05 | 6.58 | $5.95 | — |
| 2025-05-02 | 6.64 | $5.95 | — |
| 2025-05-01 | 6.69 | $5.95 | — |
| 2025-04-30 | 6.74 | $5.95 | 100 |
| 2025-04-29 | 6.79 | $6.33 | — |
| 2025-04-28 | 6.83 | $6.33 | 200 |
| 2025-04-25 | 6.88 | $6.46 | — |
| 2025-04-24 | 6.94 | $6.46 | — |
| 2025-04-23 | 6.99 | $6.46 | 500 |
| 2025-04-22 | 7.04 | $6.31 | 500 |
| 2025-04-21 | 7.10 | $6.86 | — |
| 2025-04-17 | 7.11 | $6.86 | — |
| 2025-04-16 | 7.11 | $6.86 | 100 |
| 2025-04-15 | 7.13 | $7.06 | — |
| 2025-04-14 | 7.14 | $7.06 | — |
| 2025-04-11 | 7.14 | $7.06 | 100 |
| 2025-04-10 | 7.14 | $6.88 | — |
| 2025-04-09 | 7.15 | $6.88 | 200 |
| 2025-04-08 | 7.16 | $7.00 | 200 |
| 2025-04-07 | 7.16 | $7.00 | — |
| 2025-04-04 | 7.16 | $7.00 | — |
| 2025-04-03 | 7.16 | $7.00 | — |
| 2025-04-02 | 7.17 | $7.00 | — |
| 2025-04-01 | 7.17 | $7.00 | — |
| 2025-03-31 | 7.17 | $7.00 | 400 |
| 2025-03-28 | 7.19 | $7.48 | — |
| 2025-03-27 | 7.17 | $7.48 | 200 |
| 2025-03-26 | 7.15 | $7.48 | — |
| 2025-03-25 | 7.14 | $7.48 | 200 |
| 2025-03-24 | 7.19 | $7.48 | 200 |
| 2025-03-21 | 7.24 | $7.04 | — |
| 2025-03-20 | 7.32 | $7.04 | 200 |
| 2025-03-19 | 7.39 | $7.17 | — |
| 2025-03-18 | 7.46 | $7.17 | 100 |
| 2025-03-17 | 7.53 | $7.07 | — |
| 2025-03-14 | 7.56 | $7.07 | — |
| 2025-03-13 | 7.59 | $7.07 | 100 |
| 2025-03-12 | 7.62 | $7.13 | 800 |
| 2025-03-11 | 7.64 | $7.04 | — |
| 2025-03-10 | 7.66 | $7.04 | — |
| 2025-03-07 | 7.67 | $7.04 | — |
| 2025-03-06 | 7.68 | $7.04 | — |
| 2025-03-05 | 7.70 | $7.04 | — |
| 2025-03-04 | 7.73 | $7.04 | 100 |
| 2025-03-03 | 7.72 | $7.34 | 100 |
| 2025-02-28 | 7.69 | $7.10 | 500 |
| 2025-02-27 | 7.67 | $7.18 | 400 |
| 2025-02-26 | 7.63 | $7.18 | 500 |
| 2025-02-25 | 7.59 | $8.52 | 400 |
| 2025-02-24 | 7.47 | $8.52 | 400 |
| 2025-02-21 | 7.33 | $8.52 | 400 |
| 2025-02-20 | 7.20 | $8.52 | — |
| 2025-02-19 | 7.06 | $8.52 | 400 |
| 2025-02-18 | 6.92 | $8.52 | 400 |
| 2025-02-14 | 6.79 | $7.70 | — |
| 2025-02-13 | 6.68 | $7.70 | 1233 |
| 2025-02-12 | 6.56 | $7.75 | 300 |
| 2025-02-11 | 6.43 | $7.42 | 500 |
| 2025-02-10 | 6.32 | $7.45 | 500 |
| 2025-02-07 | 6.21 | $7.31 | 100 |
| 2025-02-06 | 6.10 | $7.31 | 100 |
| 2025-02-05 | 5.99 | $7.43 | 300 |
| 2025-02-04 | 5.88 | $7.56 | 800 |
| 2025-02-03 | 5.76 | $6.83 | — |
| 2025-01-31 | 5.67 | $6.83 | 100 |
| 2025-01-30 | 5.59 | $6.56 | 100 |
| 2025-01-29 | 5.52 | $6.44 | 100 |
| 2025-01-28 | 5.45 | $6.44 | 6900 |
| 2025-01-27 | 5.39 | $6.08 | 8700 |
| 2025-01-24 | 5.35 | $5.79 | — |
| 2025-01-23 | 5.32 | $5.79 | — |
| 2025-01-22 | 5.29 | $5.79 | — |
| 2025-01-21 | 5.26 | $5.79 | 6000 |
| 2025-01-17 | 5.24 | $5.79 | 22800 |
| 2025-01-16 | 5.21 | $5.45 | 800 |
| 2025-01-15 | 5.20 | $5.41 | 3800 |
| 2025-01-14 | 5.19 | $5.21 | — |
| 2025-01-13 | 5.19 | $5.21 | 300 |
| 2025-01-10 | 5.20 | $5.21 | 300 |
| 2025-01-08 | 5.20 | $5.14 | 2000 |
| 2025-01-07 | 5.21 | $5.14 | — |
| 2025-01-06 | 5.22 | $5.14 | 100 |
| 2025-01-03 | 5.23 | $5.14 | — |
| 2025-01-02 | 5.23 | $5.14 | — |
| 2024-12-31 | 5.24 | $5.14 | 100 |
| 2024-12-30 | 5.24 | $5.14 | 100 |
| 2024-12-27 | 5.24 | $5.14 | 5400 |
| 2024-12-26 | 5.24 | $5.22 | 100 |
| 2024-12-24 | 5.24 | $5.22 | — |
| 2024-12-23 | 5.24 | $5.22 | 100 |
| 2024-12-20 | 5.23 | $5.22 | 100 |
| 2024-12-19 | 5.23 | $5.22 | — |
| 2024-12-18 | 5.22 | $5.22 | 100 |
| 2024-12-17 | 5.22 | $5.22 | 100 |
| 2024-12-16 | 5.21 | $5.26 | — |
| 2024-12-13 | 5.21 | $5.26 | — |
| 2024-12-12 | 5.21 | $5.26 | 200 |
| 2024-12-11 | 5.22 | $5.26 | 1500 |
| 2024-12-10 | 5.22 | $5.28 | 3100 |
| 2024-12-09 | 5.25 | $5.32 | 1810 |
| 2024-12-06 | 5.27 | $5.29 | 3400 |
| 2024-12-05 | 5.29 | $5.33 | 700 |
| 2024-12-04 | 5.31 | $5.30 | 3500 |
| 2024-12-03 | 5.34 | $5.25 | 2400 |
| 2024-12-02 | 5.36 | $5.17 | 3900 |
| 2024-11-29 | 5.38 | $5.17 | — |
| 2024-11-27 | 5.39 | $5.17 | 100 |
| 2024-11-26 | 5.40 | $5.17 | 100 |
| 2024-11-25 | 5.41 | $5.14 | — |
| 2024-11-22 | 5.41 | $5.14 | 1000 |
| 2024-11-21 | 5.42 | $5.14 | 3300 |
| 2024-11-20 | 5.43 | $5.13 | — |
| 2024-11-19 | 5.44 | $5.13 | 2500 |
| 2024-11-18 | 5.45 | $5.09 | 1000 |
| 2024-11-15 | 5.47 | $5.24 | 1300 |
| 2024-11-14 | 5.49 | $5.21 | 12600 |
| 2024-11-13 | 5.50 | $5.40 | 3700 |
| 2024-11-12 | 5.50 | $5.40 | 824 |
| 2024-11-11 | 5.50 | $5.75 | — |
| 2024-11-08 | 5.48 | $5.75 | — |
| 2024-11-07 | 5.46 | $5.75 | 200 |
| 2024-11-06 | 5.44 | $5.75 | — |
| 2024-11-05 | 5.43 | $5.75 | 300 |
| 2024-11-04 | 5.41 | $5.69 | 200 |
| 2024-11-01 | 5.40 | $5.62 | 9320 |
| 2024-10-31 | 5.39 | $5.38 | 100 |
| 2024-10-30 | 5.39 | $5.38 | 100 |
| 2024-10-29 | 5.40 | $5.38 | 100 |
| 2024-10-28 | 5.40 | $5.17 | 300 |
| 2024-10-25 | 5.41 | $5.28 | — |
| 2024-10-24 | 5.41 | $5.28 | 4115 |
| 2024-10-23 | 5.41 | $5.36 | 4400 |
| 2024-10-22 | 5.41 | $5.39 | 202 |
| 2024-10-21 | 5.41 | $5.44 | 400 |
| 2024-10-18 | 5.41 | $5.68 | 8800 |
| 2024-10-17 | 5.40 | $5.38 | 6409 |
| 2024-10-16 | 5.40 | $5.41 | 2500 |
| 2024-10-15 | 5.40 | $5.36 | — |
| 2024-10-14 | 5.40 | $5.36 | 300 |
| 2024-10-11 | 5.40 | $5.36 | 300 |
| 2024-10-10 | 5.40 | $5.46 | 100 |
| 2024-10-09 | 5.40 | $5.46 | 100 |
| 2024-10-08 | 5.40 | $5.43 | — |
| 2024-10-07 | 5.40 | $5.43 | 500 |
| 2024-10-04 | 5.40 | $5.43 | — |
| 2024-10-03 | 5.40 | $5.43 | 500 |
| 2024-10-02 | 5.40 | $5.43 | — |
| 2024-10-01 | 5.41 | $5.43 | 4000 |
| 2024-09-30 | 5.41 | $5.33 | — |
| 2024-09-27 | 5.43 | $5.33 | — |
| 2024-09-26 | 5.43 | $5.33 | 4100 |
| 2024-09-25 | 5.45 | $5.40 | 500 |
| 2024-09-24 | 5.47 | $5.40 | — |
| 2024-09-23 | 5.49 | $5.40 | — |
| 2024-09-20 | 5.50 | $5.40 | 500 |
| 2024-09-19 | 5.52 | $5.40 | 500 |
| 2024-09-18 | 5.53 | $5.40 | 500 |
| 2024-09-17 | 5.55 | $5.40 | — |
| 2024-09-16 | 5.56 | $5.40 | — |
| 2024-09-13 | 5.58 | $5.40 | 500 |
| 2024-09-12 | 5.58 | $5.40 | 500 |
| 2024-09-11 | 5.59 | $5.40 | 500 |
| 2024-09-10 | 5.60 | $5.40 | 500 |
| 2024-09-09 | 5.60 | $5.40 | 100 |
| 2024-09-06 | 5.60 | $5.52 | 500 |
| 2024-09-05 | 5.59 | $5.52 | — |
| 2024-09-04 | 5.58 | $5.52 | 500 |
| 2024-09-03 | 5.57 | $5.52 | 1000 |
| 2024-08-30 | 5.56 | $5.58 | 9200 |
| 2024-08-29 | 5.54 | $5.47 | 3500 |
| 2024-08-28 | 5.53 | $5.65 | 100 |
| 2024-08-27 | 5.53 | $5.76 | — |
| 2024-08-26 | 5.53 | $5.76 | 100 |
| 2024-08-23 | 5.52 | $5.70 | — |
| 2024-08-22 | 5.51 | $5.70 | 1100 |
| 2024-08-21 | 5.50 | $5.70 | 1100 |
| 2024-08-20 | 5.48 | $5.70 | 1100 |
| 2024-08-19 | 5.47 | $5.70 | 1100 |
| 2024-08-16 | 5.47 | $5.70 | 1100 |
| 2024-08-15 | 5.47 | $5.58 | 100 |
| 2024-08-14 | 5.47 | $5.58 | 100 |
| 2024-08-13 | 5.47 | $5.58 | 100 |
| 2024-08-12 | 5.47 | $5.35 | — |
| 2024-08-09 | 5.47 | $5.35 | 3000 |
| 2024-08-08 | 5.47 | $5.35 | 26900 |
| 2024-08-07 | 5.47 | $5.34 | 1700 |
| 2024-08-06 | 5.48 | $5.29 | 200 |
| 2024-08-05 | 5.49 | $5.29 | 200 |
| 2024-08-02 | 5.51 | $5.29 | 200 |
| 2024-08-01 | 5.50 | $5.29 | 200 |
| 2024-07-31 | 5.47 | $5.63 | 700 |
| 2024-07-30 | 5.44 | $5.62 | 1400 |
| 2024-07-29 | 5.41 | $5.62 | 1400 |
| 2024-07-26 | 5.40 | $5.62 | 7700 |
| 2024-07-25 | 5.39 | $5.38 | — |
| 2024-07-24 | 5.39 | $5.38 | — |
| 2024-07-23 | 5.39 | $5.38 | 3900 |
| 2024-07-05 | 5.38 | $5.80 | 100 |
| 2024-06-24 | 5.36 | $5.65 | 200 |
| 2024-06-11 | 5.34 | $5.52 | 85 |
| 2024-06-03 | 5.33 | $5.61 | 700 |
| 2024-05-28 | 5.32 | $5.68 | 100 |
| 2024-05-21 | 5.31 | $5.34 | 100 |
| 2024-05-17 | 5.34 | $5.40 | 300 |
| 2024-05-15 | 5.37 | $5.24 | 200 |
| 2024-05-10 | 5.41 | $5.58 | 4250 |
| 2024-05-09 | 5.44 | $5.50 | 100 |
| 2024-05-03 | 5.48 | $5.57 | 1600 |
| 2024-05-02 | 5.51 | $5.19 | 3350 |
| 2024-04-30 | 5.57 | $4.78 | 2950 |
| 2024-04-26 | 5.64 | $4.94 | 3900 |
| 2024-04-25 | 5.70 | $5.03 | 1200 |
| 2024-04-16 | 5.76 | $5.42 | 5100 |
| 2024-03-28 | 5.79 | $5.36 | 1000 |
| 2024-03-27 | 5.83 | $5.45 | 1000 |
| 2024-03-20 | 5.87 | $5.30 | 1000 |
| 2024-03-19 | 5.91 | $5.27 | 1000 |
| 2024-03-15 | 5.96 | $5.30 | 1450 |
| 2024-03-14 | 5.99 | $5.25 | 100 |
| 2024-03-13 | 6.04 | $5.36 | 1300 |
| 2024-03-11 | 6.08 | $5.38 | 7850 |
| 2024-03-08 | 6.11 | $5.62 | 2800 |
| 2024-03-07 | 6.13 | $5.79 | 2400 |
| 2024-03-04 | 6.15 | $6.01 | 700 |
| 2024-02-28 | 6.15 | $6.12 | 100 |
| 2024-02-27 | 6.14 | $6.25 | — |
| 2024-02-26 | 6.13 | $6.25 | 5000 |
| 2024-02-23 | 6.12 | $6.15 | 5250 |
| 2024-02-22 | 6.12 | $6.30 | — |
| 2024-02-21 | 6.12 | $6.30 | 5500 |
| 2024-02-20 | 6.11 | $6.13 | — |
| 2024-02-16 | 6.09 | $6.13 | — |
| 2024-02-15 | 6.10 | $6.13 | — |
| 2024-02-14 | 6.09 | $6.13 | 3800 |
| 2024-02-13 | 6.08 | $6.20 | 100 |
| 2024-02-12 | 6.06 | $6.16 | — |
| 2024-02-09 | 6.04 | $6.16 | 4600 |
| 2024-02-08 | 6.01 | $6.07 | 1700 |
| 2024-02-07 | 5.99 | $6.10 | 6200 |
| 2024-02-06 | 5.97 | $6.25 | 800 |
| 2024-02-05 | 5.94 | $6.02 | — |
| 2024-02-02 | 5.92 | $6.02 | 1550 |
| 2024-02-01 | 5.90 | $6.03 | — |
| 2024-01-31 | 5.88 | $6.03 | — |
| 2024-01-30 | 5.86 | $6.03 | 350 |
| 2024-01-29 | 5.84 | $6.02 | — |
| 2024-01-26 | 5.82 | $6.02 | 2600 |
| 2024-01-25 | 5.80 | $6.20 | — |
| 2024-01-24 | 5.77 | $6.20 | 100 |
| 2024-01-23 | 5.74 | $6.12 | 7950 |
| 2024-01-22 | 5.71 | $5.86 | 2350 |
| 2024-01-19 | 5.70 | $6.22 | 100 |
| 2024-01-18 | 5.68 | $5.96 | — |
| 2024-01-17 | 5.68 | $5.96 | 100 |
| 2024-01-16 | 5.67 | $5.83 | 200 |
| 2024-01-12 | 5.66 | $5.64 | — |
| 2024-01-11 | 5.67 | $5.64 | — |
| 2024-01-10 | 5.66 | $5.64 | — |
| 2024-01-09 | 5.62 | $5.64 | 300 |
| 2024-01-08 | 5.58 | $5.64 | — |
| 2024-01-05 | 5.55 | $5.64 | — |
| 2024-01-04 | 5.51 | $5.64 | — |
| 2024-01-03 | 5.47 | $5.64 | — |
| 2024-01-02 | 5.44 | $5.64 | — |
| 2023-12-29 | 5.40 | $5.64 | — |
| 2023-12-28 | 5.36 | $5.64 | 400 |
| 2023-12-27 | 5.33 | $5.58 | — |
| 2023-12-26 | 5.25 | $5.58 | — |
| 2023-12-22 | 5.21 | $5.58 | — |
| 2023-12-21 | 5.18 | $5.58 | — |
| 2023-12-20 | 5.15 | $5.58 | 200 |
| 2023-12-19 | 5.11 | $5.89 | — |
| 2023-12-18 | 5.07 | $5.89 | — |
| 2023-12-15 | 5.02 | $5.89 | 100 |
| 2023-12-14 | 4.97 | $5.67 | — |
| 2023-12-13 | 4.93 | $5.67 | 100 |
| 2023-12-12 | 4.89 | $5.49 | 100 |
| 2023-12-11 | 4.86 | $4.90 | — |
| 2023-12-08 | 4.87 | $4.90 | — |
| 2023-12-07 | 4.87 | $4.90 | — |
| 2023-12-06 | 4.87 | $4.90 | — |
| 2023-12-05 | 4.87 | $4.90 | — |
| 2023-12-04 | 4.87 | $4.90 | — |
| 2023-12-01 | 4.87 | $4.90 | — |
| 2023-11-30 | 4.83 | $4.90 | — |
| 2023-11-29 | 4.78 | $4.90 | 100 |
| 2023-11-28 | 4.74 | $3.99 | 2000 |
| 2023-11-27 | 4.74 | $4.92 | — |
| 2023-11-24 | 4.69 | $4.92 | — |
| 2023-11-22 | 4.64 | $4.92 | — |
| 2023-11-21 | 4.60 | $4.92 | — |
| 2023-11-20 | 4.55 | $4.92 | — |
| 2023-11-17 | 4.51 | $4.92 | — |
| 2023-11-16 | 4.46 | $4.92 | — |
| 2023-11-15 | 4.41 | $4.92 | — |
| 2023-11-14 | 4.37 | $4.92 | — |
| 2023-11-13 | 4.32 | $4.92 | — |
| 2023-11-10 | 4.28 | $4.92 | — |
| 2023-11-09 | 4.23 | $4.92 | — |
| 2023-11-08 | 4.23 | $4.92 | — |
| 2023-11-07 | 4.23 | $4.92 | — |
| 2023-11-06 | 4.23 | $4.92 | — |
| 2023-11-03 | 4.23 | $4.92 | 100 |
| 2023-11-02 | 4.23 | $4.00 | — |
| 2023-11-01 | 4.28 | $4.00 | — |
| 2023-10-31 | 4.33 | $4.00 | — |
| 2023-10-30 | 4.37 | $4.00 | — |
| 2023-10-27 | 4.42 | $4.00 | — |
| 2023-10-26 | 4.47 | $4.00 | — |
| 2023-10-25 | 4.51 | $4.00 | — |
| 2023-10-24 | 4.56 | $4.00 | — |
| 2023-10-23 | 4.60 | $4.00 | — |
| 2023-10-20 | 4.65 | $4.00 | — |
| 2023-10-19 | 4.70 | $4.00 | — |
| 2023-10-18 | 4.74 | $4.00 | — |
| 2023-10-17 | 4.79 | $4.00 | — |
| 2023-10-16 | 4.84 | $4.00 | 700 |
| 2023-10-13 | 4.88 | $4.00 | 216 |
| 2023-10-12 | 4.93 | $4.93 | — |
| 2023-10-11 | 4.93 | $4.93 | — |
| 2023-10-10 | 4.93 | $4.93 | — |
| 2023-10-09 | 4.93 | $4.93 | — |
| 2023-10-06 | 4.93 | $4.93 | — |
| 2023-09-15 | 4.93 | $4.93 | — |
| 2023-09-14 | 4.94 | $4.93 | — |
| 2023-09-13 | 4.94 | $4.93 | — |
| 2023-09-12 | 4.95 | $4.93 | — |
| 2023-09-11 | 4.98 | $4.93 | — |
| 2023-09-08 | 5.00 | $4.93 | — |
| 2023-09-07 | 5.09 | $4.93 | — |
| 2023-09-06 | 5.17 | $4.93 | — |
| 2023-09-05 | 5.26 | $4.93 | — |
| 2023-09-01 | 5.35 | $4.93 | — |
| 2023-08-31 | 5.43 | $4.93 | — |
| 2023-08-30 | 5.52 | $4.93 | — |
| 2023-08-29 | 5.60 | $4.93 | — |
| 2023-08-28 | 5.69 | $4.93 | — |
| 2023-08-25 | 5.77 | $4.93 | — |
| 2023-08-24 | 5.86 | $4.93 | — |
| 2023-08-23 | 5.94 | $4.93 | — |
| 2023-08-22 | 6.12 | $4.93 | — |
| 2023-08-21 | 6.31 | $4.93 | — |
| 2023-08-18 | 6.49 | $4.93 | 4000 |
| 2023-08-17 | 6.67 | $5.06 | — |
| 2023-08-16 | 6.85 | $5.06 | — |
| 2023-08-15 | 7.03 | $5.06 | 1000 |
| 2023-08-14 | 7.21 | $5.45 | — |
| 2023-08-11 | 7.37 | $5.45 | 10000 |
| 2023-08-10 | 7.53 | $6.65 | — |
| 2023-08-09 | 7.63 | $6.65 | — |
| 2023-08-08 | 7.73 | $6.65 | — |
| 2023-08-07 | 7.83 | $6.65 | — |
| 2023-08-04 | 7.94 | $6.65 | — |
| 2023-07-26 | 8.04 | $6.65 | 100 |
| 2023-07-25 | 8.14 | $6.62 | — |
| 2023-07-24 | 8.24 | $6.62 | — |
| 2023-07-21 | 8.34 | $6.62 | — |
| 2023-07-20 | 8.45 | $6.62 | — |
| 2023-07-19 | 8.55 | $6.62 | 1690 |
| 2023-07-18 | 8.65 | $8.59 | 600 |
| 2023-07-17 | 8.66 | $8.59 | — |
| 2023-07-14 | 8.66 | $8.59 | — |
| 2023-07-13 | 8.67 | $8.59 | — |
| 2023-07-12 | 8.67 | $8.59 | — |
| 2023-06-02 | 8.68 | $8.59 | 577 |
| 2023-05-23 | 8.68 | $8.68 | — |
| 2023-05-22 | 8.68 | $8.68 | — |
| 2023-05-19 | 8.68 | $8.68 | — |
| 2023-05-18 | 8.68 | $8.68 | — |
| 2023-05-17 | 8.68 | $8.68 | — |
| 2023-05-16 | 8.69 | $8.68 | — |
| 2023-05-15 | 8.71 | $8.68 | — |
| 2023-05-12 | 8.72 | $8.68 | — |
| 2023-05-11 | 8.73 | $8.68 | — |
| 2023-05-10 | 8.74 | $8.68 | — |
| 2023-05-09 | 8.76 | $8.68 | — |
| 2023-05-08 | 8.77 | $8.68 | — |
| 2023-05-05 | 8.78 | $8.68 | — |
| 2023-05-04 | 8.79 | $8.68 | — |
| 2023-05-03 | 8.81 | $8.68 | — |
| 2023-05-02 | 8.82 | $8.68 | — |
| 2023-05-01 | 8.83 | $8.68 | — |
| 2023-04-28 | 8.84 | $8.68 | — |
| 2023-04-27 | 8.86 | $8.68 | — |
| 2023-04-26 | 8.87 | $8.68 | — |
| 2023-04-25 | 8.88 | $8.68 | — |
| 2023-04-24 | 8.89 | $8.68 | — |
| 2023-04-21 | 8.91 | $8.68 | — |
| 2023-04-20 | 8.92 | $8.68 | 128 |
| 2023-04-19 | 8.94 | $8.93 | — |
| 2023-04-18 | 8.95 | $8.93 | — |
| 2023-04-17 | 9.02 | $8.93 | — |
| 2023-04-14 | 9.09 | $8.93 | — |
| 2023-04-13 | 9.16 | $8.93 | — |
| 2023-04-12 | 9.23 | $8.93 | — |
| 2023-04-11 | 9.30 | $8.93 | — |
| 2023-04-10 | 9.37 | $8.93 | — |
| 2023-04-06 | 9.44 | $8.93 | — |
| 2023-04-05 | 9.51 | $8.93 | — |
| 2023-04-04 | 9.58 | $8.93 | — |
| 2023-04-03 | 9.65 | $8.93 | — |
| 2023-03-31 | 9.72 | $8.93 | — |
| 2023-03-30 | 9.79 | $8.93 | — |
| 2023-03-29 | 9.86 | $8.93 | — |
| 2023-03-28 | 9.93 | $8.93 | — |
| 2023-03-27 | 10.00 | $8.93 | — |
| 2023-03-24 | 10.07 | $8.93 | 100 |
| 2023-03-23 | 10.14 | $9.04 | — |
| 2023-03-22 | 10.20 | $9.04 | — |
| 2023-03-21 | 10.27 | $9.04 | 100 |
| 2023-03-20 | 10.33 | $10.33 | — |
| 2023-03-17 | 10.33 | $10.33 | — |
| 2023-03-16 | 10.33 | $10.33 | — |
| 2023-03-15 | 10.33 | $10.33 | — |
| 2023-03-14 | 10.33 | $10.33 | — |
| 2023-03-13 | 10.33 | $10.33 | — |
| 2023-03-10 | 10.33 | $10.33 | — |
| 2023-03-09 | 10.33 | $10.33 | — |
| 2023-03-08 | 10.33 | $10.33 | — |
| 2023-03-07 | 10.33 | $10.33 | — |
| 2023-03-06 | 10.33 | $10.33 | — |
| 2023-03-03 | 10.32 | $10.33 | — |
| 2023-03-02 | 10.32 | $10.33 | — |
| 2023-03-01 | 10.32 | $10.33 | — |
| 2023-02-28 | 10.22 | $10.33 | — |
| 2023-02-27 | 10.12 | $10.33 | — |
| 2023-02-24 | 10.03 | $10.33 | — |
| 2023-02-23 | 9.93 | $10.33 | — |
| 2023-02-22 | 9.83 | $10.33 | — |
| 2023-02-21 | 9.74 | $10.33 | — |
| 2023-02-17 | 9.64 | $10.33 | — |
| 2023-02-16 | 9.54 | $10.33 | — |
| 2023-02-15 | 9.45 | $10.33 | — |
| 2023-02-14 | 9.35 | $10.33 | — |
| 2023-02-13 | 9.25 | $10.33 | — |
| 2023-02-10 | 9.16 | $10.33 | — |
| 2023-02-09 | 9.06 | $10.33 | — |
| 2023-02-08 | 8.97 | $10.33 | — |
| 2023-02-07 | 8.87 | $10.33 | 100 |
| 2023-02-06 | 8.77 | $10.26 | — |
| 2023-02-03 | 8.68 | $10.26 | — |
| 2023-02-02 | 8.59 | $10.26 | — |
| 2023-02-01 | 8.49 | $10.26 | 100 |
| 2023-01-31 | 8.40 | $8.40 | — |
| 2023-01-30 | 8.38 | $8.40 | — |
| 2023-01-27 | 8.36 | $8.40 | — |
| 2023-01-26 | 8.35 | $8.40 | — |
| 2023-01-25 | 8.35 | $8.40 | — |
| 2023-01-24 | 8.34 | $8.40 | — |
| 2023-01-23 | 8.34 | $8.40 | — |
| 2023-01-20 | 8.33 | $8.40 | — |
| 2023-01-19 | 8.33 | $8.40 | — |
| 2023-01-18 | 8.32 | $8.40 | — |
| 2023-01-17 | 8.41 | $8.40 | — |
| 2023-01-13 | 8.50 | $8.40 | — |
| 2023-01-12 | 8.59 | $8.40 | — |
| 2023-01-11 | 8.68 | $8.40 | — |
| 2023-01-10 | 8.77 | $8.40 | — |
| 2023-01-09 | 8.86 | $8.40 | 300 |
| 2023-01-06 | 8.95 | $8.40 | — |
| 2023-01-05 | 9.04 | $8.40 | — |
| 2023-01-04 | 9.13 | $8.40 | — |
| 2023-01-03 | 9.22 | $8.40 | 200 |
| 2022-12-30 | 9.31 | $8.00 | — |
| 2022-12-29 | 9.42 | $8.00 | 100 |
| 2022-12-28 | 9.53 | $8.29 | — |
| 2022-12-27 | 9.63 | $8.29 | — |
| 2022-12-23 | 9.72 | $8.29 | — |
| 2022-12-22 | 9.82 | $8.29 | — |
| 2022-12-21 | 9.91 | $8.29 | — |
| 2022-12-20 | 10.01 | $8.29 | — |
| 2022-12-19 | 10.10 | $8.29 | 400 |
| 2022-12-16 | 10.20 | $10.20 | — |
| 2022-12-15 | 10.20 | $10.20 | — |
| 2022-12-14 | 10.20 | $10.20 | — |
| 2022-12-13 | 10.20 | $10.20 | — |
| 2022-12-12 | 10.20 | $10.20 | — |
| 2022-12-09 | 10.20 | $10.20 | — |
| 2022-12-08 | 10.20 | $10.20 | — |
| 2022-12-07 | 10.20 | $10.20 | — |
| 2022-12-06 | 10.20 | $10.20 | — |
| 2022-12-05 | 10.20 | $10.20 | — |
| 2022-12-02 | 10.20 | $10.20 | — |
| 2022-12-01 | 10.20 | $10.20 | — |
| 2022-11-30 | 10.20 | $10.20 | — |
| 2022-11-29 | 10.20 | $10.20 | — |
| 2022-11-28 | 10.20 | $10.20 | — |
| 2022-11-25 | 10.20 | $10.20 | — |
| 2022-11-23 | 10.20 | $10.20 | — |
| 2022-11-22 | 10.20 | $10.20 | — |
| 2022-11-21 | 10.20 | $10.20 | — |
| 2022-11-18 | 10.20 | $10.20 | — |
| 2022-11-17 | 10.20 | $10.20 | — |
| 2022-11-16 | 10.20 | $10.20 | — |
| 2022-11-15 | 10.22 | $10.20 | — |
| 2022-11-14 | 10.23 | $10.20 | — |
| 2022-11-11 | 10.25 | $10.20 | — |
| 2022-11-10 | 10.27 | $10.20 | — |
| 2022-11-09 | 10.28 | $10.20 | — |
| 2022-11-08 | 10.30 | $10.20 | — |
| 2022-11-07 | 10.32 | $10.20 | — |
| 2022-11-04 | 10.33 | $10.20 | — |
| 2022-11-03 | 10.35 | $10.20 | — |
| 2022-11-02 | 10.37 | $10.20 | — |
| 2022-11-01 | 10.38 | $10.20 | — |
| 2022-10-31 | 10.40 | $10.20 | — |
| 2022-10-28 | 10.41 | $10.20 | — |
| 2022-10-27 | 10.43 | $10.20 | — |
| 2022-10-26 | 10.45 | $10.20 | — |
| 2022-10-25 | 10.46 | $10.20 | — |
| 2022-10-24 | 10.48 | $10.20 | — |
| 2022-10-21 | 10.50 | $10.20 | — |
| 2022-10-20 | 10.53 | $10.20 | 300 |
| 2022-10-19 | 10.57 | $10.53 | — |
| 2022-10-18 | 10.59 | $10.53 | — |
| 2022-10-17 | 10.60 | $10.53 | — |
| 2022-10-14 | 10.62 | $10.53 | — |
| 2022-10-13 | 10.64 | $10.53 | — |
| 2022-10-12 | 10.66 | $10.53 | — |
| 2022-10-11 | 10.68 | $10.53 | — |
| 2022-10-10 | 10.69 | $10.53 | — |
| 2022-10-07 | 10.68 | $10.53 | — |
| 2022-10-06 | 10.68 | $10.53 | — |
| 2022-10-05 | 10.68 | $10.53 | — |
| 2022-10-04 | 10.68 | $10.53 | — |
| 2022-10-03 | 10.67 | $10.53 | — |
| 2022-09-30 | 10.69 | $10.53 | — |
| 2022-09-29 | 10.73 | $10.53 | — |
| 2022-09-28 | 10.76 | $10.53 | — |
| 2022-09-27 | 10.80 | $10.53 | — |
| 2022-09-26 | 10.83 | $10.53 | 200 |
| 2022-09-23 | 10.87 | $10.90 | — |
| 2022-09-22 | 10.84 | $10.90 | — |
| 2022-09-21 | 10.82 | $10.90 | — |
| 2022-09-20 | 10.79 | $10.90 | — |
| 2022-09-19 | 10.77 | $10.90 | — |
| 2022-09-16 | 10.74 | $10.90 | — |
| 2022-09-15 | 10.72 | $10.90 | 403 |
| 2022-09-14 | 10.69 | $10.87 | 1331 |
| 2022-09-13 | 10.67 | $10.71 | 100 |
| 2022-09-12 | 10.66 | $10.48 | — |
| 2022-09-09 | 10.65 | $10.48 | — |
| 2022-09-08 | 10.65 | $10.48 | — |
| 2022-09-07 | 10.64 | $10.48 | — |
| 2022-09-06 | 10.64 | $10.48 | 128 |
| 2022-09-02 | 10.64 | $10.91 | 1000 |
| 2022-09-01 | 10.61 | $11.24 | — |
| 2022-08-31 | 10.57 | $11.24 | — |
| 2022-08-30 | 10.53 | $11.24 | — |
| 2022-08-29 | 10.48 | $11.24 | 127 |
| 2022-08-26 | 10.44 | $11.24 | 100 |
| 2022-08-25 | 10.40 | $10.40 | — |
| 2022-08-24 | 10.40 | $10.40 | — |
| 2022-08-23 | 10.40 | $10.40 | — |
| 2022-08-22 | 10.40 | $10.40 | 400 |
| 2022-08-19 | 10.40 | $10.40 | — |
| 2022-08-18 | 10.40 | $10.40 | — |
| 2022-08-17 | 10.40 | $10.40 | — |
| 2022-08-16 | 10.40 | $10.40 | — |
| 2022-08-15 | 10.40 | $10.40 | — |
| 2022-08-12 | 10.40 | $10.40 | — |
| 2022-08-11 | 10.40 | $10.40 | — |
| 2022-08-10 | 10.40 | $10.40 | — |
| 2022-08-09 | 10.40 | $10.40 | — |
| 2022-08-08 | 10.40 | $10.40 | — |
| 2022-08-05 | 10.40 | $10.40 | — |
| 2022-08-04 | 10.40 | $10.40 | — |
| 2022-08-03 | 10.40 | $10.40 | 109 |
| 2022-08-02 | 10.40 | $10.40 | — |
| 2022-08-01 | 10.40 | $10.40 | — |
| 2022-07-29 | 10.40 | $10.40 | — |
| 2022-07-28 | 10.40 | $10.40 | — |
| 2022-07-27 | 10.40 | $10.40 | — |
| 2022-07-26 | 10.40 | $10.40 | — |
| 2022-07-25 | 10.40 | $10.40 | — |
| 2022-07-22 | 10.40 | $10.40 | — |
| 2022-07-21 | 10.44 | $10.40 | — |
| 2022-07-20 | 10.49 | $10.40 | — |
| 2022-07-19 | 10.53 | $10.40 | — |
| 2022-07-18 | 10.57 | $10.40 | — |
| 2022-07-15 | 10.62 | $10.40 | — |
| 2022-07-14 | 10.66 | $10.40 | — |
| 2022-07-13 | 10.69 | $10.40 | — |
| 2022-07-12 | 10.73 | $10.40 | — |
| 2022-07-11 | 10.77 | $10.40 | — |
| 2022-07-08 | 10.81 | $10.40 | — |
| 2022-07-07 | 10.85 | $10.40 | — |
| 2022-07-06 | 10.90 | $10.40 | — |
| 2022-07-05 | 10.94 | $10.40 | — |
| 2022-07-01 | 10.98 | $10.40 | — |
| 2022-06-30 | 11.02 | $10.40 | — |
| 2022-06-29 | 11.06 | $10.40 | — |
| 2022-06-28 | 11.10 | $10.40 | — |
| 2022-06-27 | 11.20 | $10.40 | — |
| 2022-06-24 | 11.29 | $10.40 | 200 |
| 2022-06-23 | 11.38 | $11.26 | — |
| 2022-06-22 | 11.43 | $11.26 | — |
| 2022-06-21 | 11.48 | $11.26 | — |
| 2022-06-17 | 11.53 | $11.26 | — |
| 2022-06-16 | 11.58 | $11.26 | — |
| 2022-06-15 | 11.63 | $11.26 | 100 |
| 2022-06-14 | 11.68 | $11.00 | 100 |
| 2022-06-13 | 11.74 | $11.23 | 100 |
| 2022-06-10 | 11.79 | $11.23 | — |
| 2022-06-09 | 11.84 | $11.23 | — |
| 2022-06-08 | 11.89 | $11.23 | — |
| 2022-06-07 | 11.94 | $11.23 | — |
| 2022-06-06 | 12.00 | $11.23 | — |
| 2022-06-03 | 12.05 | $11.23 | — |
| 2022-06-02 | 12.10 | $11.23 | — |
| 2022-06-01 | 12.15 | $11.23 | — |
| 2022-05-31 | 12.20 | $11.23 | 1125 |
| 2022-05-27 | 12.25 | $12.25 | — |
| 2022-05-26 | 12.26 | $12.25 | — |
| 2022-05-25 | 12.28 | $12.25 | — |
| 2022-05-24 | 12.29 | $12.25 | — |
| 2022-05-23 | 12.32 | $12.25 | — |
| 2022-05-20 | 12.35 | $12.25 | — |
| 2022-05-19 | 12.38 | $12.25 | — |
| 2022-05-18 | 12.41 | $12.25 | — |
| 2022-05-17 | 12.44 | $12.25 | — |
| 2022-05-16 | 12.47 | $12.25 | — |
| 2022-05-13 | 12.51 | $12.25 | — |
| 2022-05-12 | 12.55 | $12.25 | — |
| 2022-05-11 | 12.59 | $12.25 | — |
| 2022-05-10 | 12.62 | $12.25 | — |
| 2022-05-09 | 12.66 | $12.25 | — |
| 2022-05-06 | 12.70 | $12.25 | — |
| 2022-05-05 | 12.74 | $12.25 | — |
| 2022-05-04 | 12.77 | $12.25 | — |
| 2022-05-03 | 12.81 | $12.25 | — |
| 2022-05-02 | 12.85 | $12.25 | 100 |
| 2022-04-29 | 12.89 | $12.52 | — |
| 2022-04-28 | 12.91 | $12.52 | — |
| 2022-04-27 | 12.93 | $12.52 | 100 |
| 2022-04-26 | 12.37 | $12.83 | — |
| 2022-04-25 | 11.80 | $12.83 | — |
| 2022-04-22 | 11.22 | $12.83 | — |
| 2022-04-21 | 11.23 | $12.83 | — |
| 2022-04-20 | 10.65 | $12.83 | 100 |
| 2022-04-19 | 10.07 | $13.00 | — |
| 2022-04-18 | 9.49 | $13.00 | — |
| 2022-04-14 | 8.90 | $13.00 | — |
| 2022-04-13 | 8.32 | $13.00 | — |
| 2022-04-12 | 7.73 | $13.00 | — |
| 2022-04-11 | 7.14 | $13.00 | — |
| 2022-04-08 | 6.56 | $13.00 | — |
| 2022-04-07 | 5.97 | $13.00 | — |
| 2022-04-06 | 5.39 | $13.00 | — |
| 2022-04-05 | 4.81 | $13.00 | — |
| 2022-04-04 | 4.24 | $13.00 | — |
| 2022-04-01 | 3.66 | $13.00 | — |
| 2022-03-31 | 3.08 | $13.00 | — |
| 2022-03-30 | 2.50 | $13.00 | — |
| 2022-03-29 | 1.92 | $1.30 | — |
| 2022-03-28 | 1.93 | $1.30 | — |
| 2022-03-25 | 1.93 | $1.30 | — |
| 2022-03-24 | 1.94 | $13.00 | 10000 |
| 2022-03-23 | 1.36 | $1.28 | — |
| 2022-03-22 | 1.37 | $1.28 | — |
| 2022-03-21 | 1.38 | $1.28 | — |
| 2022-03-18 | 1.39 | $1.28 | — |
| 2022-03-17 | 1.39 | $1.28 | — |
| 2022-03-16 | 1.40 | $1.28 | — |
| 2022-03-15 | 1.41 | $1.28 | — |
| 2022-03-14 | 1.42 | $1.28 | — |
| 2022-03-11 | 1.42 | $1.28 | 300 |
| 2022-03-10 | 1.43 | $1.43 | — |
| 2022-03-09 | 1.43 | $1.43 | — |
| 2022-03-08 | 1.43 | $1.43 | — |
| 2022-03-07 | 1.44 | $1.43 | — |
| 2022-03-04 | 1.44 | $1.43 | — |
| 2022-03-03 | 1.43 | $1.43 | — |
| 2022-03-02 | 1.43 | $1.43 | — |
| 2022-03-01 | 1.43 | $1.43 | — |
| 2022-02-28 | 1.43 | $1.43 | — |
| 2022-02-25 | 1.43 | $1.43 | — |
| 2022-02-24 | 1.43 | $1.43 | — |
| 2022-02-23 | 1.43 | $1.43 | — |
| 2022-02-22 | 1.43 | $1.43 | — |
| 2022-02-18 | 1.43 | $1.43 | — |
| 2022-02-17 | 1.43 | $1.43 | — |
| 2022-02-16 | 1.37 | $1.43 | — |
| 2022-02-15 | 1.30 | $1.43 | — |
| 2022-02-14 | 1.24 | $1.43 | — |
| 2022-02-11 | 1.92 | $1.43 | — |
| 2022-02-10 | 2.60 | $1.43 | — |
| 2022-02-09 | 3.28 | $1.43 | 8300 |
| 2022-02-08 | 3.95 | $1.49 | 300 |
| 2022-02-07 | 4.63 | $1.50 | 1300 |
| 2022-02-04 | 5.31 | $1.40 | — |
| 2022-02-03 | 5.99 | $1.40 | 400 |
| 2022-02-02 | 6.67 | $1.43 | — |
| 2022-02-01 | 6.67 | $1.43 | — |
| 2022-01-31 | 6.66 | $1.43 | — |
| 2022-01-28 | 6.60 | $1.43 | — |
| 2022-01-27 | 6.53 | $1.43 | — |
| 2022-01-26 | 6.47 | $1.43 | — |
| 2022-01-25 | 6.40 | $1.43 | — |
| 2022-01-24 | 6.34 | $1.43 | — |
| 2022-01-21 | 6.27 | $1.43 | 1000 |
| 2022-01-20 | 6.21 | $0.14 | 102000 |
| 2022-01-19 | 6.21 | $0.14 | 100000 |
| 2022-01-18 | 6.21 | $0.14 | 10000 |
| 2022-01-14 | 6.21 | $15.00 | — |
| 2022-01-13 | 5.46 | $15.00 | — |
| 2022-01-12 | 4.72 | $15.00 | — |
| 2022-01-11 | 3.98 | $15.00 | — |
| 2022-01-10 | 3.24 | $15.00 | — |
| 2022-01-07 | 2.50 | $15.00 | — |
| 2022-01-06 | 1.75 | $15.00 | — |
| 2022-01-05 | 1.01 | $15.00 | — |
| 2022-01-04 | 0.27 | $1.50 | 10000 |
| 2022-01-03 | 0.20 | $1.34 | 195 |
| 2021-12-31 | 0.14 | $0.12 | — |
| 2021-12-30 | 0.14 | $0.12 | — |
| 2021-12-29 | 0.15 | $0.12 | — |
| 2021-12-28 | 0.15 | $0.12 | 20000 |
| 2021-12-27 | 0.15 | $0.13 | — |
| 2021-12-23 | 0.15 | $0.13 | — |
| 2021-12-22 | 0.15 | $0.13 | — |
| 2021-12-21 | 0.15 | $0.13 | — |
| 2021-12-20 | 0.16 | $0.13 | — |
| 2021-12-17 | 0.16 | $0.13 | — |
| 2021-12-16 | 0.16 | $0.13 | 6000 |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.17 | $0.16 | — |
| 2021-12-08 | 0.17 | $0.16 | — |
| 2021-12-07 | 0.17 | $0.16 | — |
| 2021-12-06 | 0.17 | $0.16 | — |
| 2021-12-03 | 0.17 | $0.16 | — |
| 2021-12-02 | 0.17 | $0.16 | — |
| 2021-12-01 | 0.17 | $0.16 | — |
| 2021-11-30 | 0.17 | $0.16 | — |
| 2021-11-29 | 0.17 | $0.16 | — |
| 2021-11-26 | 0.17 | $0.16 | — |
| 2021-11-24 | 0.17 | $0.16 | — |
| 2021-11-23 | 0.17 | $0.16 | — |
| 2021-11-22 | 0.18 | $0.16 | — |
| 2021-11-19 | 0.18 | $0.16 | — |
| 2021-11-18 | 0.18 | $0.16 | 29000 |
| 2021-11-17 | 0.18 | $0.19 | — |
| 2021-11-16 | 0.18 | $0.19 | — |
| 2021-11-15 | 0.18 | $0.19 | — |
| 2021-11-12 | 0.17 | $0.19 | — |
| 2021-11-11 | 0.17 | $0.19 | — |
| 2021-11-10 | 0.17 | $0.19 | — |
| 2021-11-09 | 0.17 | $0.19 | — |
| 2021-11-08 | 0.17 | $0.19 | 12000 |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | 10000 |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.17 | $0.17 | — |
| 2021-10-27 | 0.17 | $0.17 | 5000 |
| 2021-10-26 | 0.17 | $0.17 | — |
| 2021-10-25 | 0.17 | $0.17 | — |
| 2021-10-22 | 0.17 | $0.17 | — |
| 2021-10-21 | 0.17 | $0.17 | 1000 |
| 2021-10-20 | 0.17 | $0.16 | — |
| 2021-10-19 | 0.17 | $0.16 | — |
| 2021-10-18 | 0.17 | $0.16 | — |
| 2021-10-15 | 0.17 | $0.16 | — |
| 2021-10-14 | 0.17 | $0.16 | — |
| 2021-10-13 | 0.17 | $0.16 | 1000 |
| 2021-10-12 | 0.18 | $0.16 | — |
| 2021-10-11 | 0.18 | $0.16 | — |
| 2021-10-08 | 0.18 | $0.16 | — |
| 2021-10-07 | 0.18 | $0.16 | — |
| 2021-10-06 | 0.18 | $0.16 | 11000 |
| 2021-10-05 | 0.18 | $0.17 | — |
| 2021-10-04 | 0.18 | $0.17 | 1000 |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.19 | $0.18 | — |
| 2021-09-23 | 0.19 | $0.18 | 1000 |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.18 | $0.19 | — |
| 2021-09-17 | 0.18 | $0.19 | — |
| 2021-09-16 | 0.18 | $0.19 | — |
| 2021-09-15 | 0.18 | $0.19 | — |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | — |
| 2021-09-10 | 0.18 | $0.19 | — |
| 2021-09-09 | 0.18 | $0.19 | — |
| 2021-09-08 | 0.18 | $0.19 | — |
| 2021-09-07 | 0.18 | $0.19 | — |
| 2021-09-03 | 0.18 | $0.19 | — |
| 2021-09-02 | 0.18 | $0.19 | — |
| 2021-09-01 | 0.18 | $0.19 | — |
| 2021-08-31 | 0.18 | $0.19 | 1000 |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.19 | $0.18 | — |
| 2021-08-26 | 0.19 | $0.18 | — |
| 2021-08-25 | 0.19 | $0.18 | — |
| 2021-08-24 | 0.19 | $0.18 | — |
| 2021-08-23 | 0.19 | $0.18 | — |
| 2021-08-20 | 0.19 | $0.18 | — |
| 2021-08-19 | 0.19 | $0.18 | — |
| 2021-08-18 | 0.19 | $0.18 | — |
| 2021-08-17 | 0.19 | $0.18 | — |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | — |
| 2021-08-12 | 0.19 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | — |
| 2021-08-10 | 0.19 | $0.18 | 2000 |
| 2021-08-09 | 0.19 | $0.20 | — |
| 2021-08-06 | 0.19 | $0.20 | — |
| 2021-08-05 | 0.19 | $0.20 | — |
| 2021-08-04 | 0.19 | $0.20 | 1000 |
| 2021-08-03 | 0.19 | $0.20 | — |
| 2021-08-02 | 0.19 | $0.20 | — |
| 2021-07-30 | 0.19 | $0.20 | 2000 |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.18 | $0.19 | — |
| 2021-07-27 | 0.18 | $0.19 | — |
| 2021-07-26 | 0.18 | $0.19 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.20
2025-10-31
Close Price
$14.27
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
6.85
Maximum
14.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-31 | 14.20 | $14.27 | 200 |
| 2025-10-30 | 14.20 | $14.33 | 200 |
| 2025-10-29 | 14.18 | $14.27 | 200 |
| 2025-10-28 | 14.17 | $14.27 | 200 |
| 2025-10-27 | 14.16 | $14.16 | — |
| 2025-10-24 | 14.16 | $14.16 | 1200 |
| 2025-10-23 | 14.16 | $14.13 | — |
| 2025-10-22 | 14.17 | $14.13 | — |
| 2025-10-21 | 14.17 | $14.13 | — |
| 2025-10-20 | 14.18 | $14.13 | — |
| 2025-10-17 | 14.18 | $14.13 | 1000 |
| 2025-10-16 | 14.19 | $14.11 | — |
| 2025-10-15 | 14.19 | $14.11 | 2 |
| 2025-10-14 | 14.20 | $14.11 | — |
| 2025-10-13 | 14.21 | $14.11 | — |
| 2025-10-10 | 14.22 | $14.11 | — |
| 2025-10-09 | 14.24 | $14.11 | 900 |
| 2025-10-08 | 14.25 | $14.23 | — |
| 2025-10-07 | 14.25 | $14.23 | — |
| 2025-10-06 | 14.25 | $14.23 | — |
| 2025-10-03 | 14.26 | $14.23 | — |
| 2025-10-02 | 14.26 | $14.23 | — |
| 2025-10-01 | 14.26 | $14.23 | — |
| 2025-09-30 | 14.27 | $14.23 | 21 |
| 2025-09-29 | 14.27 | $14.23 | — |
| 2025-09-26 | 14.27 | $14.23 | 300 |
| 2025-09-25 | 14.28 | $14.38 | — |
| 2025-09-24 | 14.27 | $14.38 | — |
| 2025-09-23 | 14.25 | $14.38 | 21 |
| 2025-09-22 | 14.24 | $14.38 | — |
| 2025-09-19 | 14.23 | $14.38 | — |
| 2025-09-18 | 14.21 | $14.38 | — |
| 2025-09-17 | 14.19 | $14.38 | — |
| 2025-09-16 | 14.17 | $14.38 | — |
| 2025-09-15 | 14.15 | $14.38 | 21 |
| 2025-09-12 | 14.13 | $14.38 | — |
| 2025-09-11 | 14.10 | $14.38 | — |
| 2025-09-10 | 14.07 | $14.38 | 21 |
| 2025-09-09 | 14.04 | $14.38 | — |
| 2025-09-08 | 14.00 | $14.38 | — |
| 2025-09-05 | 13.96 | $14.38 | — |
| 2025-09-04 | 13.92 | $14.38 | — |
| 2025-09-03 | 13.87 | $14.38 | — |
| 2025-09-02 | 13.82 | $14.38 | 500 |
| 2025-08-29 | 13.76 | $14.38 | 200 |
| 2025-08-28 | 13.69 | $14.36 | — |
| 2025-08-27 | 13.62 | $14.36 | — |
| 2025-08-26 | 13.55 | $14.36 | — |
| 2025-08-25 | 13.46 | $14.36 | — |
| 2025-08-22 | 13.36 | $14.36 | 2000 |
| 2025-08-21 | 13.26 | $14.36 | 2000 |
| 2025-08-20 | 13.14 | $14.36 | 2000 |
| 2025-08-19 | 13.02 | $14.36 | 2000 |
| 2025-08-18 | 12.87 | $14.36 | — |
| 2025-08-15 | 12.72 | $14.36 | — |
| 2025-08-14 | 12.55 | $14.36 | — |
| 2025-08-13 | 12.35 | $14.36 | — |
| 2025-08-12 | 12.14 | $14.36 | — |
| 2025-08-11 | 11.91 | $14.36 | — |
| 2025-08-08 | 11.65 | $14.36 | — |
| 2025-08-07 | 11.37 | $14.36 | — |
| 2025-08-06 | 11.05 | $14.36 | — |
| 2025-08-05 | 10.70 | $14.36 | — |
| 2025-08-04 | 10.32 | $14.36 | — |
| 2025-08-01 | 9.89 | $14.36 | 702 |
| 2025-07-31 | 9.42 | $14.33 | — |
| 2025-07-30 | 8.91 | $14.33 | — |
| 2025-07-29 | 8.34 | $14.33 | — |
| 2025-07-28 | 7.70 | $14.33 | 2100 |
| 2025-07-25 | 7.01 | $7.42 | — |
| 2025-07-24 | 6.96 | $7.42 | — |
| 2025-07-23 | 6.92 | $7.42 | — |
| 2025-07-22 | 6.86 | $7.42 | — |
| 2025-07-21 | 6.80 | $7.42 | 100 |
| 2025-07-18 | 6.74 | $7.00 | 200 |
| 2025-07-17 | 6.71 | $7.00 | 200 |
| 2025-07-16 | 6.68 | $6.81 | 100 |
| 2025-07-15 | 6.67 | $6.81 | 100 |
| 2025-07-14 | 6.65 | $6.81 | 100 |
| 2025-07-11 | 6.64 | $6.81 | 100 |
| 2025-07-10 | 6.62 | $6.81 | 100 |
| 2025-07-09 | 6.60 | $6.81 | 100 |
| 2025-07-08 | 6.58 | $6.89 | 200 |
| 2025-07-07 | 6.54 | $7.17 | 300 |
| 2025-07-03 | 6.48 | $8.03 | 100 |
| 2025-07-02 | 6.31 | $6.99 | 300 |
| 2025-07-01 | 6.24 | $6.99 | — |
| 2025-06-30 | 6.16 | $6.99 | 300 |
| 2025-06-27 | 6.08 | $6.14 | — |
| 2025-06-26 | 6.07 | $6.14 | — |
| 2025-06-25 | 6.06 | $6.14 | — |
| 2025-06-24 | 6.05 | $6.14 | — |
| 2025-06-23 | 6.05 | $6.14 | — |
| 2025-06-20 | 6.04 | $6.14 | — |
| 2025-06-18 | 6.03 | $6.14 | — |
| 2025-06-17 | 6.01 | $6.14 | 100 |
| 2025-06-16 | 6.00 | $6.08 | — |
| 2025-06-13 | 5.99 | $6.08 | — |
| 2025-06-12 | 5.98 | $6.08 | — |
| 2025-06-11 | 5.97 | $6.08 | — |
| 2025-06-10 | 5.96 | $6.08 | — |
| 2025-06-09 | 5.95 | $6.08 | — |
| 2025-06-06 | 5.93 | $6.08 | — |
| 2025-06-05 | 5.92 | $6.08 | — |
| 2025-06-04 | 5.90 | $6.08 | 200 |
| 2025-06-03 | 5.88 | $5.83 | — |
| 2025-06-02 | 5.89 | $5.83 | 12 |
| 2025-05-30 | 5.89 | $5.83 | 200 |
| 2025-05-29 | 5.90 | $5.78 | — |
| 2025-05-28 | 5.91 | $5.78 | 500 |
| 2025-05-27 | 5.93 | $5.59 | 200 |
| 2025-05-23 | 5.96 | $5.52 | — |
| 2025-05-22 | 6.01 | $5.52 | 300 |
| 2025-05-21 | 6.06 | $5.78 | 100 |
| 2025-05-20 | 6.09 | $5.76 | — |
| 2025-05-19 | 6.13 | $5.76 | — |
| 2025-05-16 | 6.16 | $5.76 | 200 |
| 2025-05-15 | 6.21 | $6.01 | — |
| 2025-05-14 | 6.23 | $6.01 | 100 |
| 2025-05-13 | 6.25 | $6.05 | 100 |
| 2025-05-12 | 6.27 | $5.95 | — |
| 2025-05-09 | 6.30 | $5.95 | — |
| 2025-05-08 | 6.34 | $5.95 | — |
| 2025-05-07 | 6.38 | $5.95 | — |
| 2025-05-06 | 6.43 | $5.95 | — |
| 2025-05-05 | 6.48 | $5.95 | — |
| 2025-05-02 | 6.54 | $5.95 | — |
| 2025-05-01 | 6.60 | $5.95 | — |
| 2025-04-30 | 6.67 | $5.95 | 100 |
| 2025-04-29 | 6.74 | $6.33 | — |
| 2025-04-28 | 6.78 | $6.33 | 200 |
| 2025-04-25 | 6.83 | $6.46 | — |
| 2025-04-24 | 6.87 | $6.46 | — |
| 2025-04-23 | 6.91 | $6.46 | 500 |
| 2025-04-22 | 6.96 | $6.31 | 500 |
| 2025-04-21 | 7.03 | $6.86 | — |
| 2025-04-17 | 7.05 | $6.86 | — |
| 2025-04-16 | 7.07 | $6.86 | 100 |
| 2025-04-15 | 7.09 | $7.06 | — |
| 2025-04-14 | 7.09 | $7.06 | — |
| 2025-04-11 | 7.10 | $7.06 | 100 |
| 2025-04-10 | 7.10 | $6.88 | — |
| 2025-04-09 | 7.12 | $6.88 | 200 |
| 2025-04-08 | 7.15 | $7.00 | 200 |
| 2025-04-07 | 7.16 | $7.00 | — |
| 2025-04-04 | 7.18 | $7.00 | — |
| 2025-04-03 | 7.20 | $7.00 | — |
| 2025-04-02 | 7.22 | $7.00 | — |
| 2025-04-01 | 7.24 | $7.00 | — |
| 2025-03-31 | 7.27 | $7.00 | 400 |
| 2025-03-28 | 7.30 | $7.48 | — |
| 2025-03-27 | 7.28 | $7.48 | 200 |
| 2025-03-26 | 7.26 | $7.48 | — |
| 2025-03-25 | 7.23 | $7.48 | 200 |
| 2025-03-24 | 7.21 | $7.48 | 200 |
| 2025-03-21 | 7.18 | $7.04 | — |
| 2025-03-20 | 7.19 | $7.04 | 200 |
| 2025-03-19 | 7.21 | $7.17 | — |
| 2025-03-18 | 7.22 | $7.17 | 100 |
| 2025-03-17 | 7.22 | $7.07 | — |
| 2025-03-14 | 7.24 | $7.07 | — |
| 2025-03-13 | 7.25 | $7.07 | 100 |
| 2025-03-12 | 7.27 | $7.13 | 800 |
| 2025-03-11 | 7.29 | $7.04 | — |
| 2025-03-10 | 7.31 | $7.04 | — |
| 2025-03-07 | 7.34 | $7.04 | — |
| 2025-03-06 | 7.37 | $7.04 | — |
| 2025-03-05 | 7.41 | $7.04 | — |
| 2025-03-04 | 7.45 | $7.04 | 100 |
| 2025-03-03 | 7.49 | $7.34 | 100 |
| 2025-02-28 | 7.51 | $7.10 | 500 |
| 2025-02-27 | 7.55 | $7.18 | 400 |
| 2025-02-26 | 7.59 | $7.18 | 500 |
| 2025-02-25 | 7.63 | $8.52 | 400 |
| 2025-02-24 | 7.54 | $8.52 | 400 |
| 2025-02-21 | 7.43 | $8.52 | 400 |
| 2025-02-20 | 7.32 | $8.52 | — |
| 2025-02-19 | 7.19 | $8.52 | 400 |
| 2025-02-18 | 7.05 | $8.52 | 400 |
| 2025-02-14 | 6.90 | $7.70 | — |
| 2025-02-13 | 6.81 | $7.70 | 1233 |
| 2025-02-12 | 6.72 | $7.75 | 300 |
| 2025-02-11 | 6.61 | $7.42 | 500 |
| 2025-02-10 | 6.53 | $7.45 | 500 |
| 2025-02-07 | 6.43 | $7.31 | 100 |
| 2025-02-06 | 6.34 | $7.31 | 100 |
| 2025-02-05 | 6.24 | $7.43 | 300 |
| 2025-02-04 | 6.11 | $7.56 | 800 |
| 2025-02-03 | 5.96 | $6.83 | — |
| 2025-01-31 | 5.87 | $6.83 | 100 |
| 2025-01-30 | 5.77 | $6.56 | 100 |
| 2025-01-29 | 5.68 | $6.44 | 100 |
| 2025-01-28 | 5.60 | $6.44 | 6900 |
| 2025-01-27 | 5.51 | $6.08 | 8700 |
| 2025-01-24 | 5.45 | $5.79 | — |
| 2025-01-23 | 5.42 | $5.79 | — |
| 2025-01-22 | 5.38 | $5.79 | — |
| 2025-01-21 | 5.34 | $5.79 | 6000 |
| 2025-01-17 | 5.29 | $5.79 | 22800 |
| 2025-01-16 | 5.24 | $5.45 | 800 |
| 2025-01-15 | 5.21 | $5.41 | 3800 |
| 2025-01-14 | 5.19 | $5.21 | — |
| 2025-01-13 | 5.19 | $5.21 | 300 |
| 2025-01-10 | 5.19 | $5.21 | 300 |
| 2025-01-08 | 5.19 | $5.14 | 2000 |
| 2025-01-07 | 5.19 | $5.14 | — |
| 2025-01-06 | 5.20 | $5.14 | 100 |
| 2025-01-03 | 5.20 | $5.14 | — |
| 2025-01-02 | 5.21 | $5.14 | — |
| 2024-12-31 | 5.22 | $5.14 | 100 |
| 2024-12-30 | 5.23 | $5.14 | 100 |
| 2024-12-27 | 5.24 | $5.14 | 5400 |
| 2024-12-26 | 5.25 | $5.22 | 100 |
| 2024-12-24 | 5.25 | $5.22 | — |
| 2024-12-23 | 5.25 | $5.22 | 100 |
| 2024-12-20 | 5.26 | $5.22 | 100 |
| 2024-12-19 | 5.26 | $5.22 | — |
| 2024-12-18 | 5.26 | $5.22 | 100 |
| 2024-12-17 | 5.27 | $5.22 | 100 |
| 2024-12-16 | 5.27 | $5.26 | — |
| 2024-12-13 | 5.28 | $5.26 | — |
| 2024-12-12 | 5.28 | $5.26 | 200 |
| 2024-12-11 | 5.28 | $5.26 | 1500 |
| 2024-12-10 | 5.28 | $5.28 | 3100 |
| 2024-12-09 | 5.28 | $5.32 | 1810 |
| 2024-12-06 | 5.28 | $5.29 | 3400 |
| 2024-12-05 | 5.28 | $5.33 | 700 |
| 2024-12-04 | 5.27 | $5.30 | 3500 |
| 2024-12-03 | 5.27 | $5.25 | 2400 |
| 2024-12-02 | 5.27 | $5.17 | 3900 |
| 2024-11-29 | 5.28 | $5.17 | — |
| 2024-11-27 | 5.29 | $5.17 | 100 |
| 2024-11-26 | 5.30 | $5.17 | 100 |
| 2024-11-25 | 5.32 | $5.14 | — |
| 2024-11-22 | 5.34 | $5.14 | 1000 |
| 2024-11-21 | 5.36 | $5.14 | 3300 |
| 2024-11-20 | 5.38 | $5.13 | — |
| 2024-11-19 | 5.41 | $5.13 | 2500 |
| 2024-11-18 | 5.44 | $5.09 | 1000 |
| 2024-11-15 | 5.47 | $5.24 | 1300 |
| 2024-11-14 | 5.50 | $5.21 | 12600 |
| 2024-11-13 | 5.53 | $5.40 | 3700 |
| 2024-11-12 | 5.54 | $5.40 | 824 |
| 2024-11-11 | 5.55 | $5.75 | — |
| 2024-11-08 | 5.53 | $5.75 | — |
| 2024-11-07 | 5.51 | $5.75 | 200 |
| 2024-11-06 | 5.49 | $5.75 | — |
| 2024-11-05 | 5.46 | $5.75 | 300 |
| 2024-11-04 | 5.43 | $5.69 | 200 |
| 2024-11-01 | 5.40 | $5.62 | 9320 |
| 2024-10-31 | 5.38 | $5.38 | 100 |
| 2024-10-30 | 5.38 | $5.38 | 100 |
| 2024-10-29 | 5.38 | $5.38 | 100 |
| 2024-10-28 | 5.38 | $5.17 | 300 |
| 2024-10-25 | 5.40 | $5.28 | — |
| 2024-10-24 | 5.41 | $5.28 | 4115 |
| 2024-10-23 | 5.42 | $5.36 | 4400 |
| 2024-10-22 | 5.43 | $5.39 | 202 |
| 2024-10-21 | 5.43 | $5.44 | 400 |
| 2024-10-18 | 5.43 | $5.68 | 8800 |
| 2024-10-17 | 5.41 | $5.38 | 6409 |
| 2024-10-16 | 5.41 | $5.41 | 2500 |
| 2024-10-15 | 5.41 | $5.36 | — |
| 2024-10-14 | 5.42 | $5.36 | 300 |
| 2024-10-11 | 5.42 | $5.36 | 300 |
| 2024-10-10 | 5.43 | $5.46 | 100 |
| 2024-10-09 | 5.43 | $5.46 | 100 |
| 2024-10-08 | 5.42 | $5.43 | — |
| 2024-10-07 | 5.42 | $5.43 | 500 |
| 2024-10-04 | 5.42 | $5.43 | — |
| 2024-10-03 | 5.42 | $5.43 | 500 |
| 2024-10-02 | 5.42 | $5.43 | — |
| 2024-10-01 | 5.42 | $5.43 | 4000 |
| 2024-09-30 | 5.42 | $5.33 | — |
| 2024-09-27 | 5.42 | $5.33 | — |
| 2024-09-26 | 5.43 | $5.33 | 4100 |
| 2024-09-25 | 5.45 | $5.40 | 500 |
| 2024-09-24 | 5.45 | $5.40 | — |
| 2024-09-23 | 5.46 | $5.40 | — |
| 2024-09-20 | 5.46 | $5.40 | 500 |
| 2024-09-19 | 5.47 | $5.40 | 500 |
| 2024-09-18 | 5.48 | $5.40 | 500 |
| 2024-09-17 | 5.48 | $5.40 | — |
| 2024-09-16 | 5.49 | $5.40 | — |
| 2024-09-13 | 5.50 | $5.40 | 500 |
| 2024-09-12 | 5.51 | $5.40 | 500 |
| 2024-09-11 | 5.52 | $5.40 | 500 |
| 2024-09-10 | 5.54 | $5.40 | 500 |
| 2024-09-09 | 5.55 | $5.40 | 100 |
| 2024-09-06 | 5.57 | $5.52 | 500 |
| 2024-09-05 | 5.57 | $5.52 | — |
| 2024-09-04 | 5.58 | $5.52 | 500 |
| 2024-09-03 | 5.59 | $5.52 | 1000 |
| 2024-08-30 | 5.59 | $5.58 | 9200 |
| 2024-08-29 | 5.59 | $5.47 | 3500 |
| 2024-08-28 | 5.61 | $5.65 | 100 |
| 2024-08-27 | 5.60 | $5.76 | — |
| 2024-08-26 | 5.59 | $5.76 | 100 |
| 2024-08-23 | 5.57 | $5.70 | — |
| 2024-08-22 | 5.55 | $5.70 | 1100 |
| 2024-08-21 | 5.54 | $5.70 | 1100 |
| 2024-08-20 | 5.52 | $5.70 | 1100 |
| 2024-08-19 | 5.50 | $5.70 | 1100 |
| 2024-08-16 | 5.48 | $5.70 | 1100 |
| 2024-08-15 | 5.46 | $5.58 | 100 |
| 2024-08-14 | 5.45 | $5.58 | 100 |
| 2024-08-13 | 5.43 | $5.58 | 100 |
| 2024-08-12 | 5.42 | $5.35 | — |
| 2024-08-09 | 5.42 | $5.35 | 3000 |
| 2024-08-08 | 5.43 | $5.35 | 26900 |
| 2024-08-07 | 5.44 | $5.34 | 1700 |
| 2024-08-06 | 5.45 | $5.29 | 200 |
| 2024-08-05 | 5.47 | $5.29 | 200 |
| 2024-08-02 | 5.48 | $5.29 | 200 |
| 2024-08-01 | 5.50 | $5.29 | 200 |
| 2024-07-31 | 5.53 | $5.63 | 700 |
| 2024-07-30 | 5.52 | $5.62 | 1400 |
| 2024-07-29 | 5.51 | $5.62 | 1400 |
| 2024-07-26 | 5.49 | $5.62 | 7700 |
| 2024-07-25 | 5.48 | $5.38 | — |
| 2024-07-24 | 5.49 | $5.38 | — |
| 2024-07-23 | 5.50 | $5.38 | 3900 |
| 2024-07-05 | 5.52 | $5.80 | 100 |
| 2024-06-24 | 5.49 | $5.65 | 200 |
| 2024-06-11 | 5.47 | $5.52 | 85 |
| 2024-06-03 | 5.46 | $5.61 | 700 |
| 2024-05-28 | 5.45 | $5.68 | 100 |
| 2024-05-21 | 5.42 | $5.34 | 100 |
| 2024-05-17 | 5.43 | $5.40 | 300 |
| 2024-05-15 | 5.43 | $5.24 | 200 |
| 2024-05-10 | 5.45 | $5.58 | 4250 |
| 2024-05-09 | 5.44 | $5.50 | 100 |
| 2024-05-03 | 5.44 | $5.57 | 1600 |
| 2024-05-02 | 5.42 | $5.19 | 3350 |
| 2024-04-30 | 5.45 | $4.78 | 2950 |
| 2024-04-26 | 5.52 | $4.94 | 3900 |
| 2024-04-25 | 5.58 | $5.03 | 1200 |
| 2024-04-16 | 5.63 | $5.42 | 5100 |
| 2024-03-28 | 5.66 | $5.36 | 1000 |
| 2024-03-27 | 5.69 | $5.45 | 1000 |
| 2024-03-20 | 5.71 | $5.30 | 1000 |
| 2024-03-19 | 5.76 | $5.27 | 1000 |
| 2024-03-15 | 5.81 | $5.30 | 1450 |
| 2024-03-14 | 5.86 | $5.25 | 100 |
| 2024-03-13 | 5.92 | $5.36 | 1300 |
| 2024-03-11 | 5.98 | $5.38 | 7850 |
| 2024-03-08 | 6.05 | $5.62 | 2800 |
| 2024-03-07 | 6.09 | $5.79 | 2400 |
| 2024-03-04 | 6.12 | $6.01 | 700 |
| 2024-02-28 | 6.14 | $6.12 | 100 |
| 2024-02-27 | 6.14 | $6.25 | — |
| 2024-02-26 | 6.13 | $6.25 | 5000 |
| 2024-02-23 | 6.11 | $6.15 | 5250 |
| 2024-02-22 | 6.11 | $6.30 | — |
| 2024-02-21 | 6.09 | $6.30 | 5500 |
| 2024-02-20 | 6.07 | $6.13 | — |
| 2024-02-16 | 6.06 | $6.13 | — |
| 2024-02-15 | 6.05 | $6.13 | — |
| 2024-02-14 | 6.04 | $6.13 | 3800 |
| 2024-02-13 | 6.03 | $6.20 | 100 |
| 2024-02-12 | 6.02 | $6.16 | — |
| 2024-02-09 | 6.00 | $6.16 | 4600 |
| 2024-02-08 | 5.98 | $6.07 | 1700 |
| 2024-02-07 | 5.97 | $6.10 | 6200 |
| 2024-02-06 | 5.96 | $6.25 | 800 |
| 2024-02-05 | 5.93 | $6.02 | — |
| 2024-02-02 | 5.92 | $6.02 | 1550 |
| 2024-02-01 | 5.91 | $6.03 | — |
| 2024-01-31 | 5.90 | $6.03 | — |
| 2024-01-30 | 5.89 | $6.03 | 350 |
| 2024-01-29 | 5.87 | $6.02 | — |
| 2024-01-26 | 5.85 | $6.02 | 2600 |
| 2024-01-25 | 5.84 | $6.20 | — |
| 2024-01-24 | 5.80 | $6.20 | 100 |
| 2024-01-23 | 5.76 | $6.12 | 7950 |
| 2024-01-22 | 5.72 | $5.86 | 2350 |
| 2024-01-19 | 5.70 | $6.22 | 100 |
| 2024-01-18 | 5.65 | $5.96 | — |
| 2024-01-17 | 5.62 | $5.96 | 100 |
| 2024-01-16 | 5.58 | $5.83 | 200 |
| 2024-01-12 | 5.55 | $5.64 | — |
| 2024-01-11 | 5.54 | $5.64 | — |
| 2024-01-10 | 5.53 | $5.64 | — |
| 2024-01-09 | 5.52 | $5.64 | 300 |
| 2024-01-08 | 5.51 | $5.64 | — |
| 2024-01-05 | 5.50 | $5.64 | — |
| 2024-01-04 | 5.48 | $5.64 | — |
| 2024-01-03 | 5.47 | $5.64 | — |
| 2024-01-02 | 5.45 | $5.64 | — |
| 2023-12-29 | 5.43 | $5.64 | — |
| 2023-12-28 | 5.41 | $5.64 | 400 |
| 2023-12-27 | 5.38 | $5.58 | — |
| 2023-12-26 | 5.36 | $5.58 | — |
| 2023-12-22 | 5.34 | $5.58 | — |
| 2023-12-21 | 5.31 | $5.58 | — |
| 2023-12-20 | 5.28 | $5.58 | 200 |
| 2023-12-19 | 5.25 | $5.89 | — |
| 2023-12-18 | 5.18 | $5.89 | — |
| 2023-12-15 | 5.11 | $5.89 | 100 |
| 2023-12-14 | 5.03 | $5.67 | — |
| 2023-12-13 | 4.96 | $5.67 | 100 |
| 2023-12-12 | 4.89 | $5.49 | 100 |
| 2023-12-11 | 4.82 | $4.90 | — |
| 2023-12-08 | 4.81 | $4.90 | — |
| 2023-12-07 | 4.80 | $4.90 | — |
| 2023-12-06 | 4.79 | $4.90 | — |
| 2023-12-05 | 4.78 | $4.90 | — |
| 2023-12-04 | 4.77 | $4.90 | — |
| 2023-12-01 | 4.76 | $4.90 | — |
| 2023-11-30 | 4.74 | $4.90 | — |
| 2023-11-29 | 4.73 | $4.90 | 100 |
| 2023-11-28 | 4.71 | $3.99 | 2000 |
| 2023-11-27 | 4.78 | $4.92 | — |
| 2023-11-24 | 4.77 | $4.92 | — |
| 2023-11-22 | 4.75 | $4.92 | — |
| 2023-11-21 | 4.73 | $4.92 | — |
| 2023-11-20 | 4.71 | $4.92 | — |
| 2023-11-17 | 4.69 | $4.92 | — |
| 2023-11-16 | 4.67 | $4.92 | — |
| 2023-11-15 | 4.64 | $4.92 | — |
| 2023-11-14 | 4.61 | $4.92 | — |
| 2023-11-13 | 4.58 | $4.92 | — |
| 2023-11-10 | 4.54 | $4.92 | — |
| 2023-11-09 | 4.51 | $4.92 | — |
| 2023-11-08 | 4.46 | $4.92 | — |
| 2023-11-07 | 4.41 | $4.92 | — |
| 2023-11-06 | 4.36 | $4.92 | — |
| 2023-11-03 | 4.30 | $4.92 | 100 |
| 2023-11-02 | 4.24 | $4.00 | — |
| 2023-11-01 | 4.26 | $4.00 | — |
| 2023-10-31 | 4.29 | $4.00 | — |
| 2023-10-30 | 4.32 | $4.00 | — |
| 2023-10-27 | 4.35 | $4.00 | — |
| 2023-10-26 | 4.39 | $4.00 | — |
| 2023-10-25 | 4.43 | $4.00 | — |
| 2023-10-24 | 4.47 | $4.00 | — |
| 2023-10-23 | 4.52 | $4.00 | — |
| 2023-10-20 | 4.58 | $4.00 | — |
| 2023-10-19 | 4.64 | $4.00 | — |
| 2023-10-18 | 4.71 | $4.00 | — |
| 2023-10-17 | 4.78 | $4.00 | — |
| 2023-10-16 | 4.87 | $4.00 | 700 |
| 2023-10-13 | 4.96 | $4.00 | 216 |
| 2023-10-12 | 5.06 | $4.93 | — |
| 2023-10-11 | 5.07 | $4.93 | — |
| 2023-10-10 | 5.08 | $4.93 | — |
| 2023-10-09 | 5.10 | $4.93 | — |
| 2023-10-06 | 5.12 | $4.93 | — |
| 2023-09-15 | 5.14 | $4.93 | — |
| 2023-09-14 | 5.16 | $4.93 | — |
| 2023-09-13 | 5.19 | $4.93 | — |
| 2023-09-12 | 5.21 | $4.93 | — |
| 2023-09-11 | 5.24 | $4.93 | — |
| 2023-09-08 | 5.27 | $4.93 | — |
| 2023-09-07 | 5.31 | $4.93 | — |
| 2023-09-06 | 5.35 | $4.93 | — |
| 2023-09-05 | 5.40 | $4.93 | — |
| 2023-09-01 | 5.44 | $4.93 | — |
| 2023-08-31 | 5.50 | $4.93 | — |
| 2023-08-30 | 5.56 | $4.93 | — |
| 2023-08-29 | 5.63 | $4.93 | — |
| 2023-08-28 | 5.70 | $4.93 | — |
| 2023-08-25 | 5.78 | $4.93 | — |
| 2023-08-24 | 5.87 | $4.93 | — |
| 2023-08-23 | 5.97 | $4.93 | — |
| 2023-08-22 | 6.08 | $4.93 | — |
| 2023-08-21 | 6.20 | $4.93 | — |
| 2023-08-18 | 6.33 | $4.93 | 4000 |
| 2023-08-17 | 6.48 | $5.06 | — |
| 2023-08-16 | 6.63 | $5.06 | — |
| 2023-08-15 | 6.79 | $5.06 | 1000 |
| 2023-08-14 | 6.97 | $5.45 | — |
| 2023-08-11 | 7.13 | $5.45 | 10000 |
| 2023-08-10 | 7.31 | $6.65 | — |
| 2023-08-09 | 7.38 | $6.65 | — |
| 2023-08-08 | 7.46 | $6.65 | — |
| 2023-08-07 | 7.54 | $6.65 | — |
| 2023-08-04 | 7.64 | $6.65 | — |
| 2023-07-26 | 7.74 | $6.65 | 100 |
| 2023-07-25 | 7.86 | $6.62 | — |
| 2023-07-24 | 7.99 | $6.62 | — |
| 2023-07-21 | 8.13 | $6.62 | — |
| 2023-07-20 | 8.29 | $6.62 | — |
| 2023-07-19 | 8.47 | $6.62 | 1690 |
| 2023-07-18 | 8.66 | $8.59 | 600 |
| 2023-07-17 | 8.67 | $8.59 | — |
| 2023-07-14 | 8.68 | $8.59 | — |
| 2023-07-13 | 8.68 | $8.59 | — |
| 2023-07-12 | 8.69 | $8.59 | — |
| 2023-06-02 | 8.71 | $8.59 | 577 |
| 2023-05-23 | 8.72 | $8.68 | — |
| 2023-05-22 | 8.72 | $8.68 | — |
| 2023-05-19 | 8.73 | $8.68 | — |
| 2023-05-18 | 8.73 | $8.68 | — |
| 2023-05-17 | 8.74 | $8.68 | — |
| 2023-05-16 | 8.74 | $8.68 | — |
| 2023-05-15 | 8.75 | $8.68 | — |
| 2023-05-12 | 8.76 | $8.68 | — |
| 2023-05-11 | 8.76 | $8.68 | — |
| 2023-05-10 | 8.77 | $8.68 | — |
| 2023-05-09 | 8.78 | $8.68 | — |
| 2023-05-08 | 8.79 | $8.68 | — |
| 2023-05-05 | 8.81 | $8.68 | — |
| 2023-05-04 | 8.82 | $8.68 | — |
| 2023-05-03 | 8.83 | $8.68 | — |
| 2023-05-02 | 8.85 | $8.68 | — |
| 2023-05-01 | 8.87 | $8.68 | — |
| 2023-04-28 | 8.89 | $8.68 | — |
| 2023-04-27 | 8.91 | $8.68 | — |
| 2023-04-26 | 8.93 | $8.68 | — |
| 2023-04-25 | 8.96 | $8.68 | — |
| 2023-04-24 | 8.99 | $8.68 | — |
| 2023-04-21 | 9.02 | $8.68 | — |
| 2023-04-20 | 9.06 | $8.68 | 128 |
| 2023-04-19 | 9.10 | $8.93 | — |
| 2023-04-18 | 9.12 | $8.93 | — |
| 2023-04-17 | 9.13 | $8.93 | — |
| 2023-04-14 | 9.16 | $8.93 | — |
| 2023-04-13 | 9.18 | $8.93 | — |
| 2023-04-12 | 9.21 | $8.93 | — |
| 2023-04-11 | 9.24 | $8.93 | — |
| 2023-04-10 | 9.27 | $8.93 | — |
| 2023-04-06 | 9.30 | $8.93 | — |
| 2023-04-05 | 9.34 | $8.93 | — |
| 2023-04-04 | 9.39 | $8.93 | — |
| 2023-04-03 | 9.43 | $8.93 | — |
| 2023-03-31 | 9.49 | $8.93 | — |
| 2023-03-30 | 9.54 | $8.93 | — |
| 2023-03-29 | 9.61 | $8.93 | — |
| 2023-03-28 | 9.68 | $8.93 | — |
| 2023-03-27 | 9.76 | $8.93 | — |
| 2023-03-24 | 9.85 | $8.93 | 100 |
| 2023-03-23 | 9.94 | $9.04 | — |
| 2023-03-22 | 10.04 | $9.04 | — |
| 2023-03-21 | 10.14 | $9.04 | 100 |
| 2023-03-20 | 10.26 | $10.33 | — |
| 2023-03-17 | 10.25 | $10.33 | — |
| 2023-03-16 | 10.25 | $10.33 | — |
| 2023-03-15 | 10.24 | $10.33 | — |
| 2023-03-14 | 10.23 | $10.33 | — |
| 2023-03-13 | 10.22 | $10.33 | — |
| 2023-03-10 | 10.20 | $10.33 | — |
| 2023-03-09 | 10.19 | $10.33 | — |
| 2023-03-08 | 10.18 | $10.33 | — |
| 2023-03-07 | 10.16 | $10.33 | — |
| 2023-03-06 | 10.14 | $10.33 | — |
| 2023-03-03 | 10.12 | $10.33 | — |
| 2023-03-02 | 10.10 | $10.33 | — |
| 2023-03-01 | 10.08 | $10.33 | — |
| 2023-02-28 | 10.05 | $10.33 | — |
| 2023-02-27 | 10.02 | $10.33 | — |
| 2023-02-24 | 9.99 | $10.33 | — |
| 2023-02-23 | 9.95 | $10.33 | — |
| 2023-02-22 | 9.91 | $10.33 | — |
| 2023-02-21 | 9.87 | $10.33 | — |
| 2023-02-17 | 9.82 | $10.33 | — |
| 2023-02-16 | 9.76 | $10.33 | — |
| 2023-02-15 | 9.70 | $10.33 | — |
| 2023-02-14 | 9.64 | $10.33 | — |
| 2023-02-13 | 9.57 | $10.33 | — |
| 2023-02-10 | 9.49 | $10.33 | — |
| 2023-02-09 | 9.40 | $10.33 | — |
| 2023-02-08 | 9.30 | $10.33 | — |
| 2023-02-07 | 9.19 | $10.33 | 100 |
| 2023-02-06 | 9.07 | $10.26 | — |
| 2023-02-03 | 8.94 | $10.26 | — |
| 2023-02-02 | 8.81 | $10.26 | — |
| 2023-02-01 | 8.65 | $10.26 | 100 |
| 2023-01-31 | 8.48 | $8.40 | — |
| 2023-01-30 | 8.49 | $8.40 | — |
| 2023-01-27 | 8.50 | $8.40 | — |
| 2023-01-26 | 8.51 | $8.40 | — |
| 2023-01-25 | 8.52 | $8.40 | — |
| 2023-01-24 | 8.54 | $8.40 | — |
| 2023-01-23 | 8.55 | $8.40 | — |
| 2023-01-20 | 8.57 | $8.40 | — |
| 2023-01-19 | 8.59 | $8.40 | — |
| 2023-01-18 | 8.60 | $8.40 | — |
| 2023-01-17 | 8.63 | $8.40 | — |
| 2023-01-13 | 8.65 | $8.40 | — |
| 2023-01-12 | 8.68 | $8.40 | — |
| 2023-01-11 | 8.71 | $8.40 | — |
| 2023-01-10 | 8.74 | $8.40 | — |
| 2023-01-09 | 8.77 | $8.40 | 300 |
| 2023-01-06 | 8.81 | $8.40 | — |
| 2023-01-05 | 8.86 | $8.40 | — |
| 2023-01-04 | 8.90 | $8.40 | — |
| 2023-01-03 | 8.96 | $8.40 | 200 |
| 2022-12-30 | 9.02 | $8.00 | — |
| 2022-12-29 | 9.12 | $8.00 | 100 |
| 2022-12-28 | 9.24 | $8.29 | — |
| 2022-12-27 | 9.34 | $8.29 | — |
| 2022-12-23 | 9.45 | $8.29 | — |
| 2022-12-22 | 9.57 | $8.29 | — |
| 2022-12-21 | 9.71 | $8.29 | — |
| 2022-12-20 | 9.86 | $8.29 | — |
| 2022-12-19 | 10.02 | $8.29 | 400 |
| 2022-12-16 | 10.21 | $10.20 | — |
| 2022-12-15 | 10.21 | $10.20 | — |
| 2022-12-14 | 10.21 | $10.20 | — |
| 2022-12-13 | 10.21 | $10.20 | — |
| 2022-12-12 | 10.21 | $10.20 | — |
| 2022-12-09 | 10.21 | $10.20 | — |
| 2022-12-08 | 10.21 | $10.20 | — |
| 2022-12-07 | 10.21 | $10.20 | — |
| 2022-12-06 | 10.21 | $10.20 | — |
| 2022-12-05 | 10.22 | $10.20 | — |
| 2022-12-02 | 10.22 | $10.20 | — |
| 2022-12-01 | 10.22 | $10.20 | — |
| 2022-11-30 | 10.22 | $10.20 | — |
| 2022-11-29 | 10.22 | $10.20 | — |
| 2022-11-28 | 10.23 | $10.20 | — |
| 2022-11-25 | 10.23 | $10.20 | — |
| 2022-11-23 | 10.23 | $10.20 | — |
| 2022-11-22 | 10.23 | $10.20 | — |
| 2022-11-21 | 10.24 | $10.20 | — |
| 2022-11-18 | 10.24 | $10.20 | — |
| 2022-11-17 | 10.25 | $10.20 | — |
| 2022-11-16 | 10.25 | $10.20 | — |
| 2022-11-15 | 10.26 | $10.20 | — |
| 2022-11-14 | 10.26 | $10.20 | — |
| 2022-11-11 | 10.27 | $10.20 | — |
| 2022-11-10 | 10.28 | $10.20 | — |
| 2022-11-09 | 10.28 | $10.20 | — |
| 2022-11-08 | 10.29 | $10.20 | — |
| 2022-11-07 | 10.30 | $10.20 | — |
| 2022-11-04 | 10.31 | $10.20 | — |
| 2022-11-03 | 10.32 | $10.20 | — |
| 2022-11-02 | 10.34 | $10.20 | — |
| 2022-11-01 | 10.35 | $10.20 | — |
| 2022-10-31 | 10.37 | $10.20 | — |
| 2022-10-28 | 10.38 | $10.20 | — |
| 2022-10-27 | 10.40 | $10.20 | — |
| 2022-10-26 | 10.43 | $10.20 | — |
| 2022-10-25 | 10.45 | $10.20 | — |
| 2022-10-24 | 10.48 | $10.20 | — |
| 2022-10-21 | 10.50 | $10.20 | — |
| 2022-10-20 | 10.54 | $10.20 | 300 |
| 2022-10-19 | 10.57 | $10.53 | — |
| 2022-10-18 | 10.58 | $10.53 | — |
| 2022-10-17 | 10.58 | $10.53 | — |
| 2022-10-14 | 10.59 | $10.53 | — |
| 2022-10-13 | 10.59 | $10.53 | — |
| 2022-10-12 | 10.60 | $10.53 | — |
| 2022-10-11 | 10.61 | $10.53 | — |
| 2022-10-10 | 10.62 | $10.53 | — |
| 2022-10-07 | 10.62 | $10.53 | — |
| 2022-10-06 | 10.63 | $10.53 | — |
| 2022-10-05 | 10.65 | $10.53 | — |
| 2022-10-04 | 10.66 | $10.53 | — |
| 2022-10-03 | 10.67 | $10.53 | — |
| 2022-09-30 | 10.69 | $10.53 | — |
| 2022-09-29 | 10.70 | $10.53 | — |
| 2022-09-28 | 10.72 | $10.53 | — |
| 2022-09-27 | 10.74 | $10.53 | — |
| 2022-09-26 | 10.76 | $10.53 | 200 |
| 2022-09-23 | 10.79 | $10.90 | — |
| 2022-09-22 | 10.78 | $10.90 | — |
| 2022-09-21 | 10.76 | $10.90 | — |
| 2022-09-20 | 10.75 | $10.90 | — |
| 2022-09-19 | 10.73 | $10.90 | — |
| 2022-09-16 | 10.71 | $10.90 | — |
| 2022-09-15 | 10.69 | $10.90 | 403 |
| 2022-09-14 | 10.67 | $10.87 | 1331 |
| 2022-09-13 | 10.65 | $10.71 | 100 |
| 2022-09-12 | 10.65 | $10.48 | — |
| 2022-09-09 | 10.66 | $10.48 | — |
| 2022-09-08 | 10.68 | $10.48 | — |
| 2022-09-07 | 10.70 | $10.48 | — |
| 2022-09-06 | 10.73 | $10.48 | 128 |
| 2022-09-02 | 10.75 | $10.91 | 1000 |
| 2022-09-01 | 10.74 | $11.24 | — |
| 2022-08-31 | 10.69 | $11.24 | — |
| 2022-08-30 | 10.63 | $11.24 | — |
| 2022-08-29 | 10.56 | $11.24 | 127 |
| 2022-08-26 | 10.49 | $11.24 | 100 |
| 2022-08-25 | 10.41 | $10.40 | — |
| 2022-08-24 | 10.41 | $10.40 | — |
| 2022-08-23 | 10.42 | $10.40 | — |
| 2022-08-22 | 10.42 | $10.40 | 400 |
| 2022-08-19 | 10.42 | $10.40 | — |
| 2022-08-18 | 10.42 | $10.40 | — |
| 2022-08-17 | 10.42 | $10.40 | — |
| 2022-08-16 | 10.42 | $10.40 | — |
| 2022-08-15 | 10.43 | $10.40 | — |
| 2022-08-12 | 10.43 | $10.40 | — |
| 2022-08-11 | 10.43 | $10.40 | — |
| 2022-08-10 | 10.44 | $10.40 | — |
| 2022-08-09 | 10.44 | $10.40 | — |
| 2022-08-08 | 10.45 | $10.40 | — |
| 2022-08-05 | 10.45 | $10.40 | — |
| 2022-08-04 | 10.46 | $10.40 | — |
| 2022-08-03 | 10.46 | $10.40 | 109 |
| 2022-08-02 | 10.47 | $10.40 | — |
| 2022-08-01 | 10.47 | $10.40 | — |
| 2022-07-29 | 10.48 | $10.40 | — |
| 2022-07-28 | 10.49 | $10.40 | — |
| 2022-07-27 | 10.50 | $10.40 | — |
| 2022-07-26 | 10.51 | $10.40 | — |
| 2022-07-25 | 10.52 | $10.40 | — |
| 2022-07-22 | 10.54 | $10.40 | — |
| 2022-07-21 | 10.55 | $10.40 | — |
| 2022-07-20 | 10.57 | $10.40 | — |
| 2022-07-19 | 10.58 | $10.40 | — |
| 2022-07-18 | 10.60 | $10.40 | — |
| 2022-07-15 | 10.62 | $10.40 | — |
| 2022-07-14 | 10.65 | $10.40 | — |
| 2022-07-13 | 10.67 | $10.40 | — |
| 2022-07-12 | 10.70 | $10.40 | — |
| 2022-07-11 | 10.73 | $10.40 | — |
| 2022-07-08 | 10.77 | $10.40 | — |
| 2022-07-07 | 10.81 | $10.40 | — |
| 2022-07-06 | 10.85 | $10.40 | — |
| 2022-07-05 | 10.90 | $10.40 | — |
| 2022-07-01 | 10.95 | $10.40 | — |
| 2022-06-30 | 11.01 | $10.40 | — |
| 2022-06-29 | 11.07 | $10.40 | — |
| 2022-06-28 | 11.14 | $10.40 | — |
| 2022-06-27 | 11.22 | $10.40 | — |
| 2022-06-24 | 11.31 | $10.40 | 200 |
| 2022-06-23 | 11.40 | $11.26 | — |
| 2022-06-22 | 11.42 | $11.26 | — |
| 2022-06-21 | 11.43 | $11.26 | — |
| 2022-06-17 | 11.45 | $11.26 | — |
| 2022-06-16 | 11.47 | $11.26 | — |
| 2022-06-15 | 11.49 | $11.26 | 100 |
| 2022-06-14 | 11.52 | $11.00 | 100 |
| 2022-06-13 | 11.57 | $11.23 | 100 |
| 2022-06-10 | 11.61 | $11.23 | — |
| 2022-06-09 | 11.65 | $11.23 | — |
| 2022-06-08 | 11.69 | $11.23 | — |
| 2022-06-07 | 11.74 | $11.23 | — |
| 2022-06-06 | 11.80 | $11.23 | — |
| 2022-06-03 | 11.86 | $11.23 | — |
| 2022-06-02 | 11.92 | $11.23 | — |
| 2022-06-01 | 12.00 | $11.23 | — |
| 2022-05-31 | 12.08 | $11.23 | 1125 |
| 2022-05-27 | 12.17 | $12.25 | — |
| 2022-05-26 | 12.16 | $12.25 | — |
| 2022-05-25 | 12.15 | $12.25 | — |
| 2022-05-24 | 12.14 | $12.25 | — |
| 2022-05-23 | 12.13 | $12.25 | — |
| 2022-05-20 | 12.11 | $12.25 | — |
| 2022-05-19 | 12.10 | $12.25 | — |
| 2022-05-18 | 12.08 | $12.25 | — |
| 2022-05-17 | 12.06 | $12.25 | — |
| 2022-05-16 | 12.04 | $12.25 | — |
| 2022-05-13 | 12.02 | $12.25 | — |
| 2022-05-12 | 12.00 | $12.25 | — |
| 2022-05-11 | 11.97 | $12.25 | — |
| 2022-05-10 | 11.94 | $12.25 | — |
| 2022-05-09 | 11.91 | $12.25 | — |
| 2022-05-06 | 11.87 | $12.25 | — |
| 2022-05-05 | 11.84 | $12.25 | — |
| 2022-05-04 | 11.79 | $12.25 | — |
| 2022-05-03 | 11.74 | $12.25 | — |
| 2022-05-02 | 11.69 | $12.25 | 100 |
| 2022-04-29 | 11.63 | $12.52 | — |
| 2022-04-28 | 11.54 | $12.52 | — |
| 2022-04-27 | 11.43 | $12.52 | 100 |
| 2022-04-26 | 11.32 | $12.83 | — |
| 2022-04-25 | 11.16 | $12.83 | — |
| 2022-04-22 | 10.99 | $12.83 | — |
| 2022-04-21 | 10.79 | $12.83 | — |
| 2022-04-20 | 10.58 | $12.83 | 100 |
| 2022-04-19 | 10.34 | $13.00 | — |
| 2022-04-18 | 10.06 | $13.00 | — |
| 2022-04-14 | 9.75 | $13.00 | — |
| 2022-04-13 | 9.41 | $13.00 | — |
| 2022-04-12 | 9.03 | $13.00 | — |
| 2022-04-11 | 8.61 | $13.00 | — |
| 2022-04-08 | 8.15 | $13.00 | — |
| 2022-04-07 | 7.64 | $13.00 | — |
| 2022-04-06 | 7.07 | $13.00 | — |
| 2022-04-05 | 6.45 | $13.00 | — |
| 2022-04-04 | 5.76 | $13.00 | — |
| 2022-04-01 | 5.00 | $13.00 | — |
| 2022-03-31 | 4.16 | $13.00 | — |
| 2022-03-30 | 3.23 | $13.00 | — |
| 2022-03-29 | 2.20 | $1.30 | — |
| 2022-03-28 | 2.29 | $1.30 | — |
| 2022-03-25 | 2.40 | $1.30 | — |
| 2022-03-24 | 2.51 | $13.00 | 10000 |
| 2022-03-23 | 1.41 | $1.28 | — |
| 2022-03-22 | 1.42 | $1.28 | — |
| 2022-03-21 | 1.44 | $1.28 | — |
| 2022-03-18 | 1.45 | $1.28 | — |
| 2022-03-17 | 1.47 | $1.28 | — |
| 2022-03-16 | 1.49 | $1.28 | — |
| 2022-03-15 | 1.51 | $1.28 | — |
| 2022-03-14 | 1.54 | $1.28 | — |
| 2022-03-11 | 1.56 | $1.28 | 300 |
| 2022-03-10 | 1.59 | $1.43 | — |
| 2022-03-09 | 1.61 | $1.43 | — |
| 2022-03-08 | 1.63 | $1.43 | — |
| 2022-03-07 | 1.65 | $1.43 | — |
| 2022-03-04 | 1.67 | $1.43 | — |
| 2022-03-03 | 1.70 | $1.43 | — |
| 2022-03-02 | 1.73 | $1.43 | — |
| 2022-03-01 | 1.76 | $1.43 | — |
| 2022-02-28 | 1.79 | $1.43 | — |
| 2022-02-25 | 1.83 | $1.43 | — |
| 2022-02-24 | 1.87 | $1.43 | — |
| 2022-02-23 | 1.92 | $1.43 | — |
| 2022-02-22 | 1.97 | $1.43 | — |
| 2022-02-18 | 2.03 | $1.43 | — |
| 2022-02-17 | 2.09 | $1.43 | — |
| 2022-02-16 | 2.16 | $1.43 | — |
| 2022-02-15 | 2.24 | $1.43 | — |
| 2022-02-14 | 2.32 | $1.43 | — |
| 2022-02-11 | 2.41 | $1.43 | — |
| 2022-02-10 | 2.52 | $1.43 | — |
| 2022-02-09 | 2.63 | $1.43 | 8300 |
| 2022-02-08 | 2.76 | $1.49 | 300 |
| 2022-02-07 | 2.89 | $1.50 | 1300 |
| 2022-02-04 | 3.04 | $1.40 | — |
| 2022-02-03 | 3.21 | $1.40 | 400 |
| 2022-02-02 | 3.40 | $1.43 | — |
| 2022-02-01 | 3.61 | $1.43 | — |
| 2022-01-31 | 3.84 | $1.43 | — |
| 2022-01-28 | 4.09 | $1.43 | — |
| 2022-01-27 | 4.37 | $1.43 | — |
| 2022-01-26 | 4.68 | $1.43 | — |
| 2022-01-25 | 5.02 | $1.43 | — |
| 2022-01-24 | 5.40 | $1.43 | — |
| 2022-01-21 | 5.82 | $1.43 | 1000 |
| 2022-01-20 | 6.28 | $0.14 | 102000 |
| 2022-01-19 | 6.93 | $0.14 | 100000 |
| 2022-01-18 | 7.64 | $0.14 | 10000 |
| 2022-01-14 | 8.43 | $15.00 | — |
| 2022-01-13 | 7.74 | $15.00 | — |
| 2022-01-12 | 6.98 | $15.00 | — |
| 2022-01-11 | 6.13 | $15.00 | — |
| 2022-01-10 | 5.20 | $15.00 | — |
| 2022-01-07 | 4.17 | $15.00 | — |
| 2022-01-06 | 3.03 | $15.00 | — |
| 2022-01-05 | 1.77 | $15.00 | — |
| 2022-01-04 | 0.37 | $1.50 | 10000 |
| 2022-01-03 | 0.25 | $1.34 | 195 |
| 2021-12-31 | 0.14 | $0.12 | — |
| 2021-12-30 | 0.14 | $0.12 | — |
| 2021-12-29 | 0.14 | $0.12 | — |
| 2021-12-28 | 0.15 | $0.12 | 20000 |
| 2021-12-27 | 0.15 | $0.13 | — |
| 2021-12-23 | 0.15 | $0.13 | — |
| 2021-12-22 | 0.15 | $0.13 | — |
| 2021-12-21 | 0.15 | $0.13 | — |
| 2021-12-20 | 0.15 | $0.13 | — |
| 2021-12-17 | 0.16 | $0.13 | — |
| 2021-12-16 | 0.16 | $0.13 | 6000 |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.17 | $0.16 | — |
| 2021-12-02 | 0.17 | $0.16 | — |
| 2021-12-01 | 0.17 | $0.16 | — |
| 2021-11-30 | 0.17 | $0.16 | — |
| 2021-11-29 | 0.17 | $0.16 | — |
| 2021-11-26 | 0.17 | $0.16 | — |
| 2021-11-24 | 0.17 | $0.16 | — |
| 2021-11-23 | 0.17 | $0.16 | — |
| 2021-11-22 | 0.17 | $0.16 | — |
| 2021-11-19 | 0.18 | $0.16 | — |
| 2021-11-18 | 0.18 | $0.16 | 29000 |
| 2021-11-17 | 0.18 | $0.19 | — |
| 2021-11-16 | 0.18 | $0.19 | — |
| 2021-11-15 | 0.18 | $0.19 | — |
| 2021-11-12 | 0.18 | $0.19 | — |
| 2021-11-11 | 0.18 | $0.19 | — |
| 2021-11-10 | 0.17 | $0.19 | — |
| 2021-11-09 | 0.17 | $0.19 | — |
| 2021-11-08 | 0.17 | $0.19 | 12000 |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | 10000 |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.17 | $0.17 | — |
| 2021-10-27 | 0.17 | $0.17 | 5000 |
| 2021-10-26 | 0.17 | $0.17 | — |
| 2021-10-25 | 0.17 | $0.17 | — |
| 2021-10-22 | 0.17 | $0.17 | — |
| 2021-10-21 | 0.17 | $0.17 | 1000 |
| 2021-10-20 | 0.17 | $0.16 | — |
| 2021-10-19 | 0.17 | $0.16 | — |
| 2021-10-18 | 0.17 | $0.16 | — |
| 2021-10-15 | 0.17 | $0.16 | — |
| 2021-10-14 | 0.17 | $0.16 | — |
| 2021-10-13 | 0.17 | $0.16 | 1000 |
| 2021-10-12 | 0.17 | $0.16 | — |
| 2021-10-11 | 0.17 | $0.16 | — |
| 2021-10-08 | 0.17 | $0.16 | — |
| 2021-10-07 | 0.18 | $0.16 | — |
| 2021-10-06 | 0.18 | $0.16 | 11000 |
| 2021-10-05 | 0.18 | $0.17 | — |
| 2021-10-04 | 0.18 | $0.17 | 1000 |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.19 | $0.18 | 1000 |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.18 | $0.19 | — |
| 2021-09-08 | 0.18 | $0.19 | — |
| 2021-09-07 | 0.18 | $0.19 | — |
| 2021-09-03 | 0.18 | $0.19 | — |
| 2021-09-02 | 0.18 | $0.19 | — |
| 2021-09-01 | 0.18 | $0.19 | — |
| 2021-08-31 | 0.18 | $0.19 | 1000 |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.19 | $0.18 | — |
| 2021-08-18 | 0.19 | $0.18 | — |
| 2021-08-17 | 0.19 | $0.18 | — |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | — |
| 2021-08-12 | 0.19 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | — |
| 2021-08-10 | 0.19 | $0.18 | 2000 |
| 2021-08-09 | 0.19 | $0.20 | — |
| 2021-08-06 | 0.19 | $0.20 | — |
| 2021-08-05 | 0.19 | $0.20 | — |
| 2021-08-04 | 0.19 | $0.20 | 1000 |
| 2021-08-03 | 0.19 | $0.20 | — |
| 2021-08-02 | 0.19 | $0.20 | — |
| 2021-07-30 | 0.19 | $0.20 | 2000 |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.18 | $0.19 | — |
| 2021-07-27 | 0.18 | $0.19 | — |
| 2021-07-26 | 0.18 | $0.19 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.19
2025-10-31
Close Price
$14.27
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
6.89
Maximum
14.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-31 | 14.19 | $14.27 | 200 |
| 2025-10-30 | 14.18 | $14.33 | 200 |
| 2025-10-29 | 14.16 | $14.27 | 200 |
| 2025-10-28 | 14.15 | $14.27 | 200 |
| 2025-10-27 | 14.14 | $14.16 | — |
| 2025-10-24 | 14.14 | $14.16 | 1200 |
| 2025-10-23 | 14.14 | $14.13 | — |
| 2025-10-22 | 14.15 | $14.13 | — |
| 2025-10-21 | 14.16 | $14.13 | — |
| 2025-10-20 | 14.16 | $14.13 | — |
| 2025-10-17 | 14.17 | $14.13 | 1000 |
| 2025-10-16 | 14.18 | $14.11 | — |
| 2025-10-15 | 14.19 | $14.11 | 2 |
| 2025-10-14 | 14.21 | $14.11 | — |
| 2025-10-13 | 14.22 | $14.11 | — |
| 2025-10-10 | 14.24 | $14.11 | — |
| 2025-10-09 | 14.26 | $14.11 | 900 |
| 2025-10-08 | 14.28 | $14.23 | — |
| 2025-10-07 | 14.29 | $14.23 | — |
| 2025-10-06 | 14.30 | $14.23 | — |
| 2025-10-03 | 14.31 | $14.23 | — |
| 2025-10-02 | 14.32 | $14.23 | — |
| 2025-10-01 | 14.33 | $14.23 | — |
| 2025-09-30 | 14.34 | $14.23 | 21 |
| 2025-09-29 | 14.35 | $14.23 | — |
| 2025-09-26 | 14.37 | $14.23 | 300 |
| 2025-09-25 | 14.38 | $14.38 | — |
| 2025-09-24 | 14.38 | $14.38 | — |
| 2025-09-23 | 14.38 | $14.38 | 21 |
| 2025-09-22 | 14.38 | $14.38 | — |
| 2025-09-19 | 14.38 | $14.38 | — |
| 2025-09-18 | 14.38 | $14.38 | — |
| 2025-09-17 | 14.38 | $14.38 | — |
| 2025-09-16 | 14.38 | $14.38 | — |
| 2025-09-15 | 14.38 | $14.38 | 21 |
| 2025-09-12 | 14.37 | $14.38 | — |
| 2025-09-11 | 14.37 | $14.38 | — |
| 2025-09-10 | 14.37 | $14.38 | 21 |
| 2025-09-09 | 14.37 | $14.38 | — |
| 2025-09-08 | 14.37 | $14.38 | — |
| 2025-09-05 | 14.37 | $14.38 | — |
| 2025-09-04 | 14.37 | $14.38 | — |
| 2025-09-03 | 14.37 | $14.38 | — |
| 2025-09-02 | 14.36 | $14.38 | 500 |
| 2025-08-29 | 14.36 | $14.38 | 200 |
| 2025-08-28 | 14.36 | $14.36 | — |
| 2025-08-27 | 14.36 | $14.36 | — |
| 2025-08-26 | 14.36 | $14.36 | — |
| 2025-08-25 | 14.36 | $14.36 | — |
| 2025-08-22 | 14.36 | $14.36 | 2000 |
| 2025-08-21 | 14.33 | $14.36 | 2000 |
| 2025-08-20 | 14.26 | $14.36 | 2000 |
| 2025-08-19 | 14.16 | $14.36 | 2000 |
| 2025-08-18 | 14.03 | $14.36 | — |
| 2025-08-15 | 13.86 | $14.36 | — |
| 2025-08-14 | 13.66 | $14.36 | — |
| 2025-08-13 | 13.42 | $14.36 | — |
| 2025-08-12 | 13.15 | $14.36 | — |
| 2025-08-11 | 12.84 | $14.36 | — |
| 2025-08-08 | 12.50 | $14.36 | — |
| 2025-08-07 | 12.12 | $14.36 | — |
| 2025-08-06 | 11.70 | $14.36 | — |
| 2025-08-05 | 11.25 | $14.36 | — |
| 2025-08-04 | 10.77 | $14.36 | — |
| 2025-08-01 | 10.24 | $14.36 | 702 |
| 2025-07-31 | 9.69 | $14.33 | — |
| 2025-07-30 | 9.11 | $14.33 | — |
| 2025-07-29 | 8.49 | $14.33 | — |
| 2025-07-28 | 7.84 | $14.33 | 2100 |
| 2025-07-25 | 7.14 | $7.42 | — |
| 2025-07-24 | 7.10 | $7.42 | — |
| 2025-07-23 | 7.06 | $7.42 | — |
| 2025-07-22 | 7.00 | $7.42 | — |
| 2025-07-21 | 6.95 | $7.42 | 100 |
| 2025-07-18 | 6.88 | $7.00 | 200 |
| 2025-07-17 | 6.85 | $7.00 | 200 |
| 2025-07-16 | 6.82 | $6.81 | 100 |
| 2025-07-15 | 6.80 | $6.81 | 100 |
| 2025-07-14 | 6.78 | $6.81 | 100 |
| 2025-07-11 | 6.75 | $6.81 | 100 |
| 2025-07-10 | 6.72 | $6.81 | 100 |
| 2025-07-09 | 6.69 | $6.81 | 100 |
| 2025-07-08 | 6.65 | $6.89 | 200 |
| 2025-07-07 | 6.61 | $7.17 | 300 |
| 2025-07-03 | 6.53 | $8.03 | 100 |
| 2025-07-02 | 6.36 | $6.99 | 300 |
| 2025-07-01 | 6.28 | $6.99 | — |
| 2025-06-30 | 6.20 | $6.99 | 300 |
| 2025-06-27 | 6.11 | $6.14 | — |
| 2025-06-26 | 6.10 | $6.14 | — |
| 2025-06-25 | 6.09 | $6.14 | — |
| 2025-06-24 | 6.08 | $6.14 | — |
| 2025-06-23 | 6.06 | $6.14 | — |
| 2025-06-20 | 6.04 | $6.14 | — |
| 2025-06-18 | 6.02 | $6.14 | — |
| 2025-06-17 | 6.00 | $6.14 | 100 |
| 2025-06-16 | 5.98 | $6.08 | — |
| 2025-06-13 | 5.96 | $6.08 | — |
| 2025-06-12 | 5.94 | $6.08 | — |
| 2025-06-11 | 5.91 | $6.08 | — |
| 2025-06-10 | 5.89 | $6.08 | — |
| 2025-06-09 | 5.87 | $6.08 | — |
| 2025-06-06 | 5.85 | $6.08 | — |
| 2025-06-05 | 5.83 | $6.08 | — |
| 2025-06-04 | 5.80 | $6.08 | 200 |
| 2025-06-03 | 5.78 | $5.83 | — |
| 2025-06-02 | 5.78 | $5.83 | 12 |
| 2025-05-30 | 5.78 | $5.83 | 200 |
| 2025-05-29 | 5.78 | $5.78 | — |
| 2025-05-28 | 5.79 | $5.78 | 500 |
| 2025-05-27 | 5.80 | $5.59 | 200 |
| 2025-05-23 | 5.83 | $5.52 | — |
| 2025-05-22 | 5.87 | $5.52 | 300 |
| 2025-05-21 | 5.92 | $5.78 | 100 |
| 2025-05-20 | 5.95 | $5.76 | — |
| 2025-05-19 | 5.98 | $5.76 | — |
| 2025-05-16 | 6.01 | $5.76 | 200 |
| 2025-05-15 | 6.05 | $6.01 | — |
| 2025-05-14 | 6.07 | $6.01 | 100 |
| 2025-05-13 | 6.10 | $6.05 | 100 |
| 2025-05-12 | 6.12 | $5.95 | — |
| 2025-05-09 | 6.17 | $5.95 | — |
| 2025-05-08 | 6.21 | $5.95 | — |
| 2025-05-07 | 6.26 | $5.95 | — |
| 2025-05-06 | 6.32 | $5.95 | — |
| 2025-05-05 | 6.38 | $5.95 | — |
| 2025-05-02 | 6.44 | $5.95 | — |
| 2025-05-01 | 6.51 | $5.95 | — |
| 2025-04-30 | 6.59 | $5.95 | 100 |
| 2025-04-29 | 6.67 | $6.33 | — |
| 2025-04-28 | 6.72 | $6.33 | 200 |
| 2025-04-25 | 6.77 | $6.46 | — |
| 2025-04-24 | 6.81 | $6.46 | — |
| 2025-04-23 | 6.86 | $6.46 | 500 |
| 2025-04-22 | 6.92 | $6.31 | 500 |
| 2025-04-21 | 6.99 | $6.86 | — |
| 2025-04-17 | 7.02 | $6.86 | — |
| 2025-04-16 | 7.04 | $6.86 | 100 |
| 2025-04-15 | 7.07 | $7.06 | — |
| 2025-04-14 | 7.07 | $7.06 | — |
| 2025-04-11 | 7.08 | $7.06 | 100 |
| 2025-04-10 | 7.09 | $6.88 | — |
| 2025-04-09 | 7.11 | $6.88 | 200 |
| 2025-04-08 | 7.14 | $7.00 | 200 |
| 2025-04-07 | 7.16 | $7.00 | — |
| 2025-04-04 | 7.17 | $7.00 | — |
| 2025-04-03 | 7.19 | $7.00 | — |
| 2025-04-02 | 7.20 | $7.00 | — |
| 2025-04-01 | 7.22 | $7.00 | — |
| 2025-03-31 | 7.24 | $7.00 | 400 |
| 2025-03-28 | 7.25 | $7.48 | — |
| 2025-03-27 | 7.22 | $7.48 | 200 |
| 2025-03-26 | 7.19 | $7.48 | — |
| 2025-03-25 | 7.16 | $7.48 | 200 |
| 2025-03-24 | 7.13 | $7.48 | 200 |
| 2025-03-21 | 7.11 | $7.04 | — |
| 2025-03-20 | 7.14 | $7.04 | 200 |
| 2025-03-19 | 7.17 | $7.17 | — |
| 2025-03-18 | 7.20 | $7.17 | 100 |
| 2025-03-17 | 7.23 | $7.07 | — |
| 2025-03-14 | 7.28 | $7.07 | — |
| 2025-03-13 | 7.33 | $7.07 | 100 |
| 2025-03-12 | 7.38 | $7.13 | 800 |
| 2025-03-11 | 7.43 | $7.04 | — |
| 2025-03-10 | 7.49 | $7.04 | — |
| 2025-03-07 | 7.55 | $7.04 | — |
| 2025-03-06 | 7.61 | $7.04 | — |
| 2025-03-05 | 7.67 | $7.04 | — |
| 2025-03-04 | 7.74 | $7.04 | 100 |
| 2025-03-03 | 7.80 | $7.34 | 100 |
| 2025-02-28 | 7.83 | $7.10 | 500 |
| 2025-02-27 | 7.89 | $7.18 | 400 |
| 2025-02-26 | 7.93 | $7.18 | 500 |
| 2025-02-25 | 7.97 | $8.52 | 400 |
| 2025-02-24 | 7.87 | $8.52 | 400 |
| 2025-02-21 | 7.76 | $8.52 | 400 |
| 2025-02-20 | 7.63 | $8.52 | — |
| 2025-02-19 | 7.49 | $8.52 | 400 |
| 2025-02-18 | 7.34 | $8.52 | 400 |
| 2025-02-14 | 7.18 | $7.70 | — |
| 2025-02-13 | 7.08 | $7.70 | 1233 |
| 2025-02-12 | 6.97 | $7.75 | 300 |
| 2025-02-11 | 6.84 | $7.42 | 500 |
| 2025-02-10 | 6.74 | $7.45 | 500 |
| 2025-02-07 | 6.62 | $7.31 | 100 |
| 2025-02-06 | 6.51 | $7.31 | 100 |
| 2025-02-05 | 6.38 | $7.43 | 300 |
| 2025-02-04 | 6.23 | $7.56 | 800 |
| 2025-02-03 | 6.06 | $6.83 | — |
| 2025-01-31 | 5.95 | $6.83 | 100 |
| 2025-01-30 | 5.83 | $6.56 | 100 |
| 2025-01-29 | 5.74 | $6.44 | 100 |
| 2025-01-28 | 5.64 | $6.44 | 6900 |
| 2025-01-27 | 5.54 | $6.08 | 8700 |
| 2025-01-24 | 5.47 | $5.79 | — |
| 2025-01-23 | 5.43 | $5.79 | — |
| 2025-01-22 | 5.38 | $5.79 | — |
| 2025-01-21 | 5.33 | $5.79 | 6000 |
| 2025-01-17 | 5.28 | $5.79 | 22800 |
| 2025-01-16 | 5.22 | $5.45 | 800 |
| 2025-01-15 | 5.20 | $5.41 | 3800 |
| 2025-01-14 | 5.18 | $5.21 | — |
| 2025-01-13 | 5.18 | $5.21 | 300 |
| 2025-01-10 | 5.17 | $5.21 | 300 |
| 2025-01-08 | 5.17 | $5.14 | 2000 |
| 2025-01-07 | 5.18 | $5.14 | — |
| 2025-01-06 | 5.19 | $5.14 | 100 |
| 2025-01-03 | 5.19 | $5.14 | — |
| 2025-01-02 | 5.20 | $5.14 | — |
| 2024-12-31 | 5.21 | $5.14 | 100 |
| 2024-12-30 | 5.22 | $5.14 | 100 |
| 2024-12-27 | 5.23 | $5.14 | 5400 |
| 2024-12-26 | 5.24 | $5.22 | 100 |
| 2024-12-24 | 5.24 | $5.22 | — |
| 2024-12-23 | 5.25 | $5.22 | 100 |
| 2024-12-20 | 5.25 | $5.22 | 100 |
| 2024-12-19 | 5.25 | $5.22 | — |
| 2024-12-18 | 5.25 | $5.22 | 100 |
| 2024-12-17 | 5.25 | $5.22 | 100 |
| 2024-12-16 | 5.25 | $5.26 | — |
| 2024-12-13 | 5.24 | $5.26 | — |
| 2024-12-12 | 5.24 | $5.26 | 200 |
| 2024-12-11 | 5.23 | $5.26 | 1500 |
| 2024-12-10 | 5.23 | $5.28 | 3100 |
| 2024-12-09 | 5.23 | $5.32 | 1810 |
| 2024-12-06 | 5.22 | $5.29 | 3400 |
| 2024-12-05 | 5.22 | $5.33 | 700 |
| 2024-12-04 | 5.22 | $5.30 | 3500 |
| 2024-12-03 | 5.22 | $5.25 | 2400 |
| 2024-12-02 | 5.23 | $5.17 | 3900 |
| 2024-11-29 | 5.25 | $5.17 | — |
| 2024-11-27 | 5.27 | $5.17 | 100 |
| 2024-11-26 | 5.30 | $5.17 | 100 |
| 2024-11-25 | 5.32 | $5.14 | — |
| 2024-11-22 | 5.35 | $5.14 | 1000 |
| 2024-11-21 | 5.37 | $5.14 | 3300 |
| 2024-11-20 | 5.40 | $5.13 | — |
| 2024-11-19 | 5.43 | $5.13 | 2500 |
| 2024-11-18 | 5.46 | $5.09 | 1000 |
| 2024-11-15 | 5.50 | $5.24 | 1300 |
| 2024-11-14 | 5.52 | $5.21 | 12600 |
| 2024-11-13 | 5.55 | $5.40 | 3700 |
| 2024-11-12 | 5.56 | $5.40 | 824 |
| 2024-11-11 | 5.57 | $5.75 | — |
| 2024-11-08 | 5.54 | $5.75 | — |
| 2024-11-07 | 5.51 | $5.75 | 200 |
| 2024-11-06 | 5.48 | $5.75 | — |
| 2024-11-05 | 5.45 | $5.75 | 300 |
| 2024-11-04 | 5.42 | $5.69 | 200 |
| 2024-11-01 | 5.39 | $5.62 | 9320 |
| 2024-10-31 | 5.37 | $5.38 | 100 |
| 2024-10-30 | 5.37 | $5.38 | 100 |
| 2024-10-29 | 5.37 | $5.38 | 100 |
| 2024-10-28 | 5.38 | $5.17 | 300 |
| 2024-10-25 | 5.40 | $5.28 | — |
| 2024-10-24 | 5.41 | $5.28 | 4115 |
| 2024-10-23 | 5.42 | $5.36 | 4400 |
| 2024-10-22 | 5.43 | $5.39 | 202 |
| 2024-10-21 | 5.43 | $5.44 | 400 |
| 2024-10-18 | 5.43 | $5.68 | 8800 |
| 2024-10-17 | 5.40 | $5.38 | 6409 |
| 2024-10-16 | 5.40 | $5.41 | 2500 |
| 2024-10-15 | 5.40 | $5.36 | — |
| 2024-10-14 | 5.41 | $5.36 | 300 |
| 2024-10-11 | 5.41 | $5.36 | 300 |
| 2024-10-10 | 5.41 | $5.46 | 100 |
| 2024-10-09 | 5.41 | $5.46 | 100 |
| 2024-10-08 | 5.40 | $5.43 | — |
| 2024-10-07 | 5.40 | $5.43 | 500 |
| 2024-10-04 | 5.40 | $5.43 | — |
| 2024-10-03 | 5.39 | $5.43 | 500 |
| 2024-10-02 | 5.39 | $5.43 | — |
| 2024-10-01 | 5.39 | $5.43 | 4000 |
| 2024-09-30 | 5.39 | $5.33 | — |
| 2024-09-27 | 5.40 | $5.33 | — |
| 2024-09-26 | 5.41 | $5.33 | 4100 |
| 2024-09-25 | 5.42 | $5.40 | 500 |
| 2024-09-24 | 5.42 | $5.40 | — |
| 2024-09-23 | 5.43 | $5.40 | — |
| 2024-09-20 | 5.44 | $5.40 | 500 |
| 2024-09-19 | 5.45 | $5.40 | 500 |
| 2024-09-18 | 5.46 | $5.40 | 500 |
| 2024-09-17 | 5.48 | $5.40 | — |
| 2024-09-16 | 5.49 | $5.40 | — |
| 2024-09-13 | 5.51 | $5.40 | 500 |
| 2024-09-12 | 5.53 | $5.40 | 500 |
| 2024-09-11 | 5.55 | $5.40 | 500 |
| 2024-09-10 | 5.57 | $5.40 | 500 |
| 2024-09-09 | 5.58 | $5.40 | 100 |
| 2024-09-06 | 5.60 | $5.52 | 500 |
| 2024-09-05 | 5.61 | $5.52 | — |
| 2024-09-04 | 5.62 | $5.52 | 500 |
| 2024-09-03 | 5.62 | $5.52 | 1000 |
| 2024-08-30 | 5.62 | $5.58 | 9200 |
| 2024-08-29 | 5.62 | $5.47 | 3500 |
| 2024-08-28 | 5.63 | $5.65 | 100 |
| 2024-08-27 | 5.61 | $5.76 | — |
| 2024-08-26 | 5.59 | $5.76 | 100 |
| 2024-08-23 | 5.57 | $5.70 | — |
| 2024-08-22 | 5.55 | $5.70 | 1100 |
| 2024-08-21 | 5.53 | $5.70 | 1100 |
| 2024-08-20 | 5.51 | $5.70 | 1100 |
| 2024-08-19 | 5.49 | $5.70 | 1100 |
| 2024-08-16 | 5.47 | $5.70 | 1100 |
| 2024-08-15 | 5.45 | $5.58 | 100 |
| 2024-08-14 | 5.43 | $5.58 | 100 |
| 2024-08-13 | 5.42 | $5.58 | 100 |
| 2024-08-12 | 5.41 | $5.35 | — |
| 2024-08-09 | 5.42 | $5.35 | 3000 |
| 2024-08-08 | 5.44 | $5.35 | 26900 |
| 2024-08-07 | 5.45 | $5.34 | 1700 |
| 2024-08-06 | 5.46 | $5.29 | 200 |
| 2024-08-05 | 5.48 | $5.29 | 200 |
| 2024-08-02 | 5.50 | $5.29 | 200 |
| 2024-08-01 | 5.52 | $5.29 | 200 |
| 2024-07-31 | 5.54 | $5.63 | 700 |
| 2024-07-30 | 5.52 | $5.62 | 1400 |
| 2024-07-29 | 5.50 | $5.62 | 1400 |
| 2024-07-26 | 5.48 | $5.62 | 7700 |
| 2024-07-25 | 5.46 | $5.38 | — |
| 2024-07-24 | 5.46 | $5.38 | — |
| 2024-07-23 | 5.46 | $5.38 | 3900 |
| 2024-07-05 | 5.46 | $5.80 | 100 |
| 2024-06-24 | 5.42 | $5.65 | 200 |
| 2024-06-11 | 5.39 | $5.52 | 85 |
| 2024-06-03 | 5.37 | $5.61 | 700 |
| 2024-05-28 | 5.34 | $5.68 | 100 |
| 2024-05-21 | 5.31 | $5.34 | 100 |
| 2024-05-17 | 5.31 | $5.40 | 300 |
| 2024-05-15 | 5.30 | $5.24 | 200 |
| 2024-05-10 | 5.32 | $5.58 | 4250 |
| 2024-05-09 | 5.31 | $5.50 | 100 |
| 2024-05-03 | 5.30 | $5.57 | 1600 |
| 2024-05-02 | 5.30 | $5.19 | 3350 |
| 2024-04-30 | 5.33 | $4.78 | 2950 |
| 2024-04-26 | 5.42 | $4.94 | 3900 |
| 2024-04-25 | 5.49 | $5.03 | 1200 |
| 2024-04-16 | 5.56 | $5.42 | 5100 |
| 2024-03-28 | 5.59 | $5.36 | 1000 |
| 2024-03-27 | 5.64 | $5.45 | 1000 |
| 2024-03-20 | 5.68 | $5.30 | 1000 |
| 2024-03-19 | 5.74 | $5.27 | 1000 |
| 2024-03-15 | 5.80 | $5.30 | 1450 |
| 2024-03-14 | 5.87 | $5.25 | 100 |
| 2024-03-13 | 5.94 | $5.36 | 1300 |
| 2024-03-11 | 6.01 | $5.38 | 7850 |
| 2024-03-08 | 6.08 | $5.62 | 2800 |
| 2024-03-07 | 6.13 | $5.79 | 2400 |
| 2024-03-04 | 6.16 | $6.01 | 700 |
| 2024-02-28 | 6.18 | $6.12 | 100 |
| 2024-02-27 | 6.18 | $6.25 | — |
| 2024-02-26 | 6.17 | $6.25 | 5000 |
| 2024-02-23 | 6.16 | $6.15 | 5250 |
| 2024-02-22 | 6.15 | $6.30 | — |
| 2024-02-21 | 6.14 | $6.30 | 5500 |
| 2024-02-20 | 6.12 | $6.13 | — |
| 2024-02-16 | 6.11 | $6.13 | — |
| 2024-02-15 | 6.11 | $6.13 | — |
| 2024-02-14 | 6.11 | $6.13 | 3800 |
| 2024-02-13 | 6.10 | $6.20 | 100 |
| 2024-02-12 | 6.09 | $6.16 | — |
| 2024-02-09 | 6.08 | $6.16 | 4600 |
| 2024-02-08 | 6.06 | $6.07 | 1700 |
| 2024-02-07 | 6.06 | $6.10 | 6200 |
| 2024-02-06 | 6.04 | $6.25 | 800 |
| 2024-02-05 | 6.01 | $6.02 | — |
| 2024-02-02 | 6.00 | $6.02 | 1550 |
| 2024-02-01 | 5.99 | $6.03 | — |
| 2024-01-31 | 5.98 | $6.03 | — |
| 2024-01-30 | 5.96 | $6.03 | 350 |
| 2024-01-29 | 5.94 | $6.02 | — |
| 2024-01-26 | 5.92 | $6.02 | 2600 |
| 2024-01-25 | 5.90 | $6.20 | — |
| 2024-01-24 | 5.86 | $6.20 | 100 |
| 2024-01-23 | 5.82 | $6.12 | 7950 |
| 2024-01-22 | 5.78 | $5.86 | 2350 |
| 2024-01-19 | 5.76 | $6.22 | 100 |
| 2024-01-18 | 5.71 | $5.96 | — |
| 2024-01-17 | 5.68 | $5.96 | 100 |
| 2024-01-16 | 5.66 | $5.83 | 200 |
| 2024-01-12 | 5.64 | $5.64 | — |
| 2024-01-11 | 5.64 | $5.64 | — |
| 2024-01-10 | 5.65 | $5.64 | — |
| 2024-01-09 | 5.64 | $5.64 | 300 |
| 2024-01-08 | 5.64 | $5.64 | — |
| 2024-01-05 | 5.63 | $5.64 | — |
| 2024-01-04 | 5.62 | $5.64 | — |
| 2024-01-03 | 5.60 | $5.64 | — |
| 2024-01-02 | 5.58 | $5.64 | — |
| 2023-12-29 | 5.56 | $5.64 | — |
| 2023-12-28 | 5.53 | $5.64 | 400 |
| 2023-12-27 | 5.50 | $5.58 | — |
| 2023-12-26 | 5.47 | $5.58 | — |
| 2023-12-22 | 5.44 | $5.58 | — |
| 2023-12-21 | 5.40 | $5.58 | — |
| 2023-12-20 | 5.36 | $5.58 | 200 |
| 2023-12-19 | 5.31 | $5.89 | — |
| 2023-12-18 | 5.23 | $5.89 | — |
| 2023-12-15 | 5.15 | $5.89 | 100 |
| 2023-12-14 | 5.06 | $5.67 | — |
| 2023-12-13 | 4.99 | $5.67 | 100 |
| 2023-12-12 | 4.92 | $5.49 | 100 |
| 2023-12-11 | 4.86 | $4.90 | — |
| 2023-12-08 | 4.85 | $4.90 | — |
| 2023-12-07 | 4.85 | $4.90 | — |
| 2023-12-06 | 4.85 | $4.90 | — |
| 2023-12-05 | 4.85 | $4.90 | — |
| 2023-12-04 | 4.84 | $4.90 | — |
| 2023-12-01 | 4.84 | $4.90 | — |
| 2023-11-30 | 4.83 | $4.90 | — |
| 2023-11-29 | 4.82 | $4.90 | 100 |
| 2023-11-28 | 4.81 | $3.99 | 2000 |
| 2023-11-27 | 4.88 | $4.92 | — |
| 2023-11-24 | 4.85 | $4.92 | — |
| 2023-11-22 | 4.83 | $4.92 | — |
| 2023-11-21 | 4.80 | $4.92 | — |
| 2023-11-20 | 4.76 | $4.92 | — |
| 2023-11-17 | 4.72 | $4.92 | — |
| 2023-11-16 | 4.68 | $4.92 | — |
| 2023-11-15 | 4.63 | $4.92 | — |
| 2023-11-14 | 4.58 | $4.92 | — |
| 2023-11-13 | 4.52 | $4.92 | — |
| 2023-11-10 | 4.46 | $4.92 | — |
| 2023-11-09 | 4.39 | $4.92 | — |
| 2023-11-08 | 4.33 | $4.92 | — |
| 2023-11-07 | 4.26 | $4.92 | — |
| 2023-11-06 | 4.20 | $4.92 | — |
| 2023-11-03 | 4.13 | $4.92 | 100 |
| 2023-11-02 | 4.07 | $4.00 | — |
| 2023-11-01 | 4.09 | $4.00 | — |
| 2023-10-31 | 4.12 | $4.00 | — |
| 2023-10-30 | 4.16 | $4.00 | — |
| 2023-10-27 | 4.20 | $4.00 | — |
| 2023-10-26 | 4.24 | $4.00 | — |
| 2023-10-25 | 4.29 | $4.00 | — |
| 2023-10-24 | 4.35 | $4.00 | — |
| 2023-10-23 | 4.40 | $4.00 | — |
| 2023-10-20 | 4.47 | $4.00 | — |
| 2023-10-19 | 4.53 | $4.00 | — |
| 2023-10-18 | 4.60 | $4.00 | — |
| 2023-10-17 | 4.68 | $4.00 | — |
| 2023-10-16 | 4.76 | $4.00 | 700 |
| 2023-10-13 | 4.84 | $4.00 | 216 |
| 2023-10-12 | 4.93 | $4.93 | — |
| 2023-10-11 | 4.93 | $4.93 | — |
| 2023-10-10 | 4.93 | $4.93 | — |
| 2023-10-09 | 4.93 | $4.93 | — |
| 2023-10-06 | 4.93 | $4.93 | — |
| 2023-09-15 | 4.93 | $4.93 | — |
| 2023-09-14 | 4.93 | $4.93 | — |
| 2023-09-13 | 4.93 | $4.93 | — |
| 2023-09-12 | 4.93 | $4.93 | — |
| 2023-09-11 | 4.94 | $4.93 | — |
| 2023-09-08 | 4.94 | $4.93 | — |
| 2023-09-07 | 4.96 | $4.93 | — |
| 2023-09-06 | 4.98 | $4.93 | — |
| 2023-09-05 | 5.01 | $4.93 | — |
| 2023-09-01 | 5.05 | $4.93 | — |
| 2023-08-31 | 5.10 | $4.93 | — |
| 2023-08-30 | 5.16 | $4.93 | — |
| 2023-08-29 | 5.22 | $4.93 | — |
| 2023-08-28 | 5.29 | $4.93 | — |
| 2023-08-25 | 5.37 | $4.93 | — |
| 2023-08-24 | 5.46 | $4.93 | — |
| 2023-08-23 | 5.56 | $4.93 | — |
| 2023-08-22 | 5.67 | $4.93 | — |
| 2023-08-21 | 5.80 | $4.93 | — |
| 2023-08-18 | 5.95 | $4.93 | 4000 |
| 2023-08-17 | 6.12 | $5.06 | — |
| 2023-08-16 | 6.29 | $5.06 | — |
| 2023-08-15 | 6.47 | $5.06 | 1000 |
| 2023-08-14 | 6.68 | $5.45 | — |
| 2023-08-11 | 6.86 | $5.45 | 10000 |
| 2023-08-10 | 7.06 | $6.65 | — |
| 2023-08-09 | 7.15 | $6.65 | — |
| 2023-08-08 | 7.26 | $6.65 | — |
| 2023-08-07 | 7.37 | $6.65 | — |
| 2023-08-04 | 7.49 | $6.65 | — |
| 2023-07-26 | 7.62 | $6.65 | 100 |
| 2023-07-25 | 7.77 | $6.62 | — |
| 2023-07-24 | 7.92 | $6.62 | — |
| 2023-07-21 | 8.08 | $6.62 | — |
| 2023-07-20 | 8.26 | $6.62 | — |
| 2023-07-19 | 8.44 | $6.62 | 1690 |
| 2023-07-18 | 8.64 | $8.59 | 600 |
| 2023-07-17 | 8.64 | $8.59 | — |
| 2023-07-14 | 8.65 | $8.59 | — |
| 2023-07-13 | 8.66 | $8.59 | — |
| 2023-07-12 | 8.66 | $8.59 | — |
| 2023-06-02 | 8.67 | $8.59 | 577 |
| 2023-05-23 | 8.68 | $8.68 | — |
| 2023-05-22 | 8.68 | $8.68 | — |
| 2023-05-19 | 8.68 | $8.68 | — |
| 2023-05-18 | 8.68 | $8.68 | — |
| 2023-05-17 | 8.68 | $8.68 | — |
| 2023-05-16 | 8.68 | $8.68 | — |
| 2023-05-15 | 8.68 | $8.68 | — |
| 2023-05-12 | 8.69 | $8.68 | — |
| 2023-05-11 | 8.69 | $8.68 | — |
| 2023-05-10 | 8.70 | $8.68 | — |
| 2023-05-09 | 8.71 | $8.68 | — |
| 2023-05-08 | 8.71 | $8.68 | — |
| 2023-05-05 | 8.72 | $8.68 | — |
| 2023-05-04 | 8.73 | $8.68 | — |
| 2023-05-03 | 8.75 | $8.68 | — |
| 2023-05-02 | 8.76 | $8.68 | — |
| 2023-05-01 | 8.77 | $8.68 | — |
| 2023-04-28 | 8.79 | $8.68 | — |
| 2023-04-27 | 8.81 | $8.68 | — |
| 2023-04-26 | 8.82 | $8.68 | — |
| 2023-04-25 | 8.84 | $8.68 | — |
| 2023-04-24 | 8.86 | $8.68 | — |
| 2023-04-21 | 8.88 | $8.68 | — |
| 2023-04-20 | 8.91 | $8.68 | 128 |
| 2023-04-19 | 8.93 | $8.93 | — |
| 2023-04-18 | 8.93 | $8.93 | — |
| 2023-04-17 | 8.94 | $8.93 | — |
| 2023-04-14 | 8.96 | $8.93 | — |
| 2023-04-13 | 8.98 | $8.93 | — |
| 2023-04-12 | 9.01 | $8.93 | — |
| 2023-04-11 | 9.04 | $8.93 | — |
| 2023-04-10 | 9.08 | $8.93 | — |
| 2023-04-06 | 9.13 | $8.93 | — |
| 2023-04-05 | 9.19 | $8.93 | — |
| 2023-04-04 | 9.25 | $8.93 | — |
| 2023-04-03 | 9.32 | $8.93 | — |
| 2023-03-31 | 9.39 | $8.93 | — |
| 2023-03-30 | 9.47 | $8.93 | — |
| 2023-03-29 | 9.56 | $8.93 | — |
| 2023-03-28 | 9.66 | $8.93 | — |
| 2023-03-27 | 9.76 | $8.93 | — |
| 2023-03-24 | 9.87 | $8.93 | 100 |
| 2023-03-23 | 9.98 | $9.04 | — |
| 2023-03-22 | 10.09 | $9.04 | — |
| 2023-03-21 | 10.21 | $9.04 | 100 |
| 2023-03-20 | 10.33 | $10.33 | — |
| 2023-03-17 | 10.33 | $10.33 | — |
| 2023-03-16 | 10.33 | $10.33 | — |
| 2023-03-15 | 10.33 | $10.33 | — |
| 2023-03-14 | 10.33 | $10.33 | — |
| 2023-03-13 | 10.33 | $10.33 | — |
| 2023-03-10 | 10.33 | $10.33 | — |
| 2023-03-09 | 10.33 | $10.33 | — |
| 2023-03-08 | 10.33 | $10.33 | — |
| 2023-03-07 | 10.33 | $10.33 | — |
| 2023-03-06 | 10.33 | $10.33 | — |
| 2023-03-03 | 10.33 | $10.33 | — |
| 2023-03-02 | 10.33 | $10.33 | — |
| 2023-03-01 | 10.33 | $10.33 | — |
| 2023-02-28 | 10.32 | $10.33 | — |
| 2023-02-27 | 10.30 | $10.33 | — |
| 2023-02-24 | 10.27 | $10.33 | — |
| 2023-02-23 | 10.23 | $10.33 | — |
| 2023-02-22 | 10.18 | $10.33 | — |
| 2023-02-21 | 10.13 | $10.33 | — |
| 2023-02-17 | 10.06 | $10.33 | — |
| 2023-02-16 | 9.99 | $10.33 | — |
| 2023-02-15 | 9.90 | $10.33 | — |
| 2023-02-14 | 9.81 | $10.33 | — |
| 2023-02-13 | 9.71 | $10.33 | — |
| 2023-02-10 | 9.59 | $10.33 | — |
| 2023-02-09 | 9.47 | $10.33 | — |
| 2023-02-08 | 9.34 | $10.33 | — |
| 2023-02-07 | 9.20 | $10.33 | 100 |
| 2023-02-06 | 9.06 | $10.26 | — |
| 2023-02-03 | 8.90 | $10.26 | — |
| 2023-02-02 | 8.75 | $10.26 | — |
| 2023-02-01 | 8.58 | $10.26 | 100 |
| 2023-01-31 | 8.40 | $8.40 | — |
| 2023-01-30 | 8.40 | $8.40 | — |
| 2023-01-27 | 8.39 | $8.40 | — |
| 2023-01-26 | 8.39 | $8.40 | — |
| 2023-01-25 | 8.39 | $8.40 | — |
| 2023-01-24 | 8.38 | $8.40 | — |
| 2023-01-23 | 8.37 | $8.40 | — |
| 2023-01-20 | 8.37 | $8.40 | — |
| 2023-01-19 | 8.36 | $8.40 | — |
| 2023-01-18 | 8.35 | $8.40 | — |
| 2023-01-17 | 8.35 | $8.40 | — |
| 2023-01-13 | 8.36 | $8.40 | — |
| 2023-01-12 | 8.38 | $8.40 | — |
| 2023-01-11 | 8.41 | $8.40 | — |
| 2023-01-10 | 8.44 | $8.40 | — |
| 2023-01-09 | 8.49 | $8.40 | 300 |
| 2023-01-06 | 8.54 | $8.40 | — |
| 2023-01-05 | 8.60 | $8.40 | — |
| 2023-01-04 | 8.67 | $8.40 | — |
| 2023-01-03 | 8.75 | $8.40 | 200 |
| 2022-12-30 | 8.84 | $8.00 | — |
| 2022-12-29 | 8.97 | $8.00 | 100 |
| 2022-12-28 | 9.12 | $8.29 | — |
| 2022-12-27 | 9.25 | $8.29 | — |
| 2022-12-23 | 9.38 | $8.29 | — |
| 2022-12-22 | 9.53 | $8.29 | — |
| 2022-12-21 | 9.68 | $8.29 | — |
| 2022-12-20 | 9.85 | $8.29 | — |
| 2022-12-19 | 10.02 | $8.29 | 400 |
| 2022-12-16 | 10.20 | $10.20 | — |
| 2022-12-15 | 10.20 | $10.20 | — |
| 2022-12-14 | 10.20 | $10.20 | — |
| 2022-12-13 | 10.20 | $10.20 | — |
| 2022-12-12 | 10.20 | $10.20 | — |
| 2022-12-09 | 10.20 | $10.20 | — |
| 2022-12-08 | 10.20 | $10.20 | — |
| 2022-12-07 | 10.20 | $10.20 | — |
| 2022-12-06 | 10.20 | $10.20 | — |
| 2022-12-05 | 10.20 | $10.20 | — |
| 2022-12-02 | 10.20 | $10.20 | — |
| 2022-12-01 | 10.20 | $10.20 | — |
| 2022-11-30 | 10.20 | $10.20 | — |
| 2022-11-29 | 10.20 | $10.20 | — |
| 2022-11-28 | 10.20 | $10.20 | — |
| 2022-11-25 | 10.20 | $10.20 | — |
| 2022-11-23 | 10.20 | $10.20 | — |
| 2022-11-22 | 10.20 | $10.20 | — |
| 2022-11-21 | 10.20 | $10.20 | — |
| 2022-11-18 | 10.20 | $10.20 | — |
| 2022-11-17 | 10.20 | $10.20 | — |
| 2022-11-16 | 10.20 | $10.20 | — |
| 2022-11-15 | 10.20 | $10.20 | — |
| 2022-11-14 | 10.20 | $10.20 | — |
| 2022-11-11 | 10.21 | $10.20 | — |
| 2022-11-10 | 10.22 | $10.20 | — |
| 2022-11-09 | 10.22 | $10.20 | — |
| 2022-11-08 | 10.23 | $10.20 | — |
| 2022-11-07 | 10.24 | $10.20 | — |
| 2022-11-04 | 10.26 | $10.20 | — |
| 2022-11-03 | 10.27 | $10.20 | — |
| 2022-11-02 | 10.29 | $10.20 | — |
| 2022-11-01 | 10.30 | $10.20 | — |
| 2022-10-31 | 10.32 | $10.20 | — |
| 2022-10-28 | 10.34 | $10.20 | — |
| 2022-10-27 | 10.37 | $10.20 | — |
| 2022-10-26 | 10.39 | $10.20 | — |
| 2022-10-25 | 10.41 | $10.20 | — |
| 2022-10-24 | 10.44 | $10.20 | — |
| 2022-10-21 | 10.47 | $10.20 | — |
| 2022-10-20 | 10.50 | $10.20 | 300 |
| 2022-10-19 | 10.54 | $10.53 | — |
| 2022-10-18 | 10.54 | $10.53 | — |
| 2022-10-17 | 10.55 | $10.53 | — |
| 2022-10-14 | 10.56 | $10.53 | — |
| 2022-10-13 | 10.57 | $10.53 | — |
| 2022-10-12 | 10.58 | $10.53 | — |
| 2022-10-11 | 10.59 | $10.53 | — |
| 2022-10-10 | 10.61 | $10.53 | — |
| 2022-10-07 | 10.62 | $10.53 | — |
| 2022-10-06 | 10.64 | $10.53 | — |
| 2022-10-05 | 10.65 | $10.53 | — |
| 2022-10-04 | 10.67 | $10.53 | — |
| 2022-10-03 | 10.68 | $10.53 | — |
| 2022-09-30 | 10.69 | $10.53 | — |
| 2022-09-29 | 10.71 | $10.53 | — |
| 2022-09-28 | 10.74 | $10.53 | — |
| 2022-09-27 | 10.76 | $10.53 | — |
| 2022-09-26 | 10.79 | $10.53 | 200 |
| 2022-09-23 | 10.82 | $10.90 | — |
| 2022-09-22 | 10.82 | $10.90 | — |
| 2022-09-21 | 10.81 | $10.90 | — |
| 2022-09-20 | 10.80 | $10.90 | — |
| 2022-09-19 | 10.79 | $10.90 | — |
| 2022-09-16 | 10.77 | $10.90 | — |
| 2022-09-15 | 10.75 | $10.90 | 403 |
| 2022-09-14 | 10.73 | $10.87 | 1331 |
| 2022-09-13 | 10.72 | $10.71 | 100 |
| 2022-09-12 | 10.71 | $10.48 | — |
| 2022-09-09 | 10.73 | $10.48 | — |
| 2022-09-08 | 10.74 | $10.48 | — |
| 2022-09-07 | 10.76 | $10.48 | — |
| 2022-09-06 | 10.77 | $10.48 | 128 |
| 2022-09-02 | 10.79 | $10.91 | 1000 |
| 2022-09-01 | 10.76 | $11.24 | — |
| 2022-08-31 | 10.70 | $11.24 | — |
| 2022-08-30 | 10.63 | $11.24 | — |
| 2022-08-29 | 10.56 | $11.24 | 127 |
| 2022-08-26 | 10.48 | $11.24 | 100 |
| 2022-08-25 | 10.40 | $10.40 | — |
| 2022-08-24 | 10.40 | $10.40 | — |
| 2022-08-23 | 10.40 | $10.40 | — |
| 2022-08-22 | 10.40 | $10.40 | 400 |
| 2022-08-19 | 10.40 | $10.40 | — |
| 2022-08-18 | 10.40 | $10.40 | — |
| 2022-08-17 | 10.40 | $10.40 | — |
| 2022-08-16 | 10.40 | $10.40 | — |
| 2022-08-15 | 10.40 | $10.40 | — |
| 2022-08-12 | 10.40 | $10.40 | — |
| 2022-08-11 | 10.40 | $10.40 | — |
| 2022-08-10 | 10.40 | $10.40 | — |
| 2022-08-09 | 10.40 | $10.40 | — |
| 2022-08-08 | 10.40 | $10.40 | — |
| 2022-08-05 | 10.40 | $10.40 | — |
| 2022-08-04 | 10.40 | $10.40 | — |
| 2022-08-03 | 10.40 | $10.40 | 109 |
| 2022-08-02 | 10.40 | $10.40 | — |
| 2022-08-01 | 10.40 | $10.40 | — |
| 2022-07-29 | 10.40 | $10.40 | — |
| 2022-07-28 | 10.40 | $10.40 | — |
| 2022-07-27 | 10.40 | $10.40 | — |
| 2022-07-26 | 10.40 | $10.40 | — |
| 2022-07-25 | 10.40 | $10.40 | — |
| 2022-07-22 | 10.40 | $10.40 | — |
| 2022-07-21 | 10.40 | $10.40 | — |
| 2022-07-20 | 10.41 | $10.40 | — |
| 2022-07-19 | 10.42 | $10.40 | — |
| 2022-07-18 | 10.44 | $10.40 | — |
| 2022-07-15 | 10.46 | $10.40 | — |
| 2022-07-14 | 10.49 | $10.40 | — |
| 2022-07-13 | 10.51 | $10.40 | — |
| 2022-07-12 | 10.54 | $10.40 | — |
| 2022-07-11 | 10.58 | $10.40 | — |
| 2022-07-08 | 10.62 | $10.40 | — |
| 2022-07-07 | 10.66 | $10.40 | — |
| 2022-07-06 | 10.71 | $10.40 | — |
| 2022-07-05 | 10.76 | $10.40 | — |
| 2022-07-01 | 10.82 | $10.40 | — |
| 2022-06-30 | 10.88 | $10.40 | — |
| 2022-06-29 | 10.94 | $10.40 | — |
| 2022-06-28 | 11.01 | $10.40 | — |
| 2022-06-27 | 11.08 | $10.40 | — |
| 2022-06-24 | 11.17 | $10.40 | 200 |
| 2022-06-23 | 11.26 | $11.26 | — |
| 2022-06-22 | 11.28 | $11.26 | — |
| 2022-06-21 | 11.30 | $11.26 | — |
| 2022-06-17 | 11.32 | $11.26 | — |
| 2022-06-16 | 11.35 | $11.26 | — |
| 2022-06-15 | 11.39 | $11.26 | 100 |
| 2022-06-14 | 11.43 | $11.00 | 100 |
| 2022-06-13 | 11.50 | $11.23 | 100 |
| 2022-06-10 | 11.55 | $11.23 | — |
| 2022-06-09 | 11.61 | $11.23 | — |
| 2022-06-08 | 11.67 | $11.23 | — |
| 2022-06-07 | 11.74 | $11.23 | — |
| 2022-06-06 | 11.81 | $11.23 | — |
| 2022-06-03 | 11.89 | $11.23 | — |
| 2022-06-02 | 11.97 | $11.23 | — |
| 2022-06-01 | 12.06 | $11.23 | — |
| 2022-05-31 | 12.15 | $11.23 | 1125 |
| 2022-05-27 | 12.25 | $12.25 | — |
| 2022-05-26 | 12.25 | $12.25 | — |
| 2022-05-25 | 12.25 | $12.25 | — |
| 2022-05-24 | 12.26 | $12.25 | — |
| 2022-05-23 | 12.26 | $12.25 | — |
| 2022-05-20 | 12.27 | $12.25 | — |
| 2022-05-19 | 12.29 | $12.25 | — |
| 2022-05-18 | 12.30 | $12.25 | — |
| 2022-05-17 | 12.32 | $12.25 | — |
| 2022-05-16 | 12.34 | $12.25 | — |
| 2022-05-13 | 12.36 | $12.25 | — |
| 2022-05-12 | 12.39 | $12.25 | — |
| 2022-05-11 | 12.42 | $12.25 | — |
| 2022-05-10 | 12.46 | $12.25 | — |
| 2022-05-09 | 12.50 | $12.25 | — |
| 2022-05-06 | 12.54 | $12.25 | — |
| 2022-05-05 | 12.59 | $12.25 | — |
| 2022-05-04 | 12.64 | $12.25 | — |
| 2022-05-03 | 12.69 | $12.25 | — |
| 2022-05-02 | 12.75 | $12.25 | 100 |
| 2022-04-29 | 12.81 | $12.52 | — |
| 2022-04-28 | 12.85 | $12.52 | — |
| 2022-04-27 | 12.89 | $12.52 | 100 |
| 2022-04-26 | 12.87 | $12.83 | — |
| 2022-04-25 | 12.77 | $12.83 | — |
| 2022-04-22 | 12.62 | $12.83 | — |
| 2022-04-21 | 12.47 | $12.83 | — |
| 2022-04-20 | 12.26 | $12.83 | 100 |
| 2022-04-19 | 12.00 | $13.00 | — |
| 2022-04-18 | 11.66 | $13.00 | — |
| 2022-04-14 | 11.27 | $13.00 | — |
| 2022-04-13 | 10.83 | $13.00 | — |
| 2022-04-12 | 10.32 | $13.00 | — |
| 2022-04-11 | 9.77 | $13.00 | — |
| 2022-04-08 | 9.15 | $13.00 | — |
| 2022-04-07 | 8.48 | $13.00 | — |
| 2022-04-06 | 7.76 | $13.00 | — |
| 2022-04-05 | 6.98 | $13.00 | — |
| 2022-04-04 | 6.14 | $13.00 | — |
| 2022-04-01 | 5.25 | $13.00 | — |
| 2022-03-31 | 4.31 | $13.00 | — |
| 2022-03-30 | 3.31 | $13.00 | — |
| 2022-03-29 | 2.25 | $1.30 | — |
| 2022-03-28 | 2.31 | $1.30 | — |
| 2022-03-25 | 2.37 | $1.30 | — |
| 2022-03-24 | 2.44 | $13.00 | 10000 |
| 2022-03-23 | 1.33 | $1.28 | — |
| 2022-03-22 | 1.34 | $1.28 | — |
| 2022-03-21 | 1.35 | $1.28 | — |
| 2022-03-18 | 1.36 | $1.28 | — |
| 2022-03-17 | 1.37 | $1.28 | — |
| 2022-03-16 | 1.38 | $1.28 | — |
| 2022-03-15 | 1.39 | $1.28 | — |
| 2022-03-14 | 1.40 | $1.28 | — |
| 2022-03-11 | 1.42 | $1.28 | 300 |
| 2022-03-10 | 1.43 | $1.43 | — |
| 2022-03-09 | 1.43 | $1.43 | — |
| 2022-03-08 | 1.43 | $1.43 | — |
| 2022-03-07 | 1.43 | $1.43 | — |
| 2022-03-04 | 1.43 | $1.43 | — |
| 2022-03-03 | 1.43 | $1.43 | — |
| 2022-03-02 | 1.43 | $1.43 | — |
| 2022-03-01 | 1.43 | $1.43 | — |
| 2022-02-28 | 1.43 | $1.43 | — |
| 2022-02-25 | 1.43 | $1.43 | — |
| 2022-02-24 | 1.43 | $1.43 | — |
| 2022-02-23 | 1.43 | $1.43 | — |
| 2022-02-22 | 1.43 | $1.43 | — |
| 2022-02-18 | 1.43 | $1.43 | — |
| 2022-02-17 | 1.43 | $1.43 | — |
| 2022-02-16 | 1.43 | $1.43 | — |
| 2022-02-15 | 1.42 | $1.43 | — |
| 2022-02-14 | 1.40 | $1.43 | — |
| 2022-02-11 | 1.45 | $1.43 | — |
| 2022-02-10 | 1.56 | $1.43 | — |
| 2022-02-09 | 1.73 | $1.43 | 8300 |
| 2022-02-08 | 1.97 | $1.49 | 300 |
| 2022-02-07 | 2.27 | $1.50 | 1300 |
| 2022-02-04 | 2.63 | $1.40 | — |
| 2022-02-03 | 3.07 | $1.40 | 400 |
| 2022-02-02 | 3.57 | $1.43 | — |
| 2022-02-01 | 4.07 | $1.43 | — |
| 2022-01-31 | 4.57 | $1.43 | — |
| 2022-01-28 | 5.06 | $1.43 | — |
| 2022-01-27 | 5.55 | $1.43 | — |
| 2022-01-26 | 6.03 | $1.43 | — |
| 2022-01-25 | 6.50 | $1.43 | — |
| 2022-01-24 | 6.97 | $1.43 | — |
| 2022-01-21 | 7.43 | $1.43 | 1000 |
| 2022-01-20 | 7.89 | $0.14 | 102000 |
| 2022-01-19 | 8.46 | $0.14 | 100000 |
| 2022-01-18 | 9.04 | $0.14 | 10000 |
| 2022-01-14 | 9.62 | $15.00 | — |
| 2022-01-13 | 8.71 | $15.00 | — |
| 2022-01-12 | 7.73 | $15.00 | — |
| 2022-01-11 | 6.68 | $15.00 | — |
| 2022-01-10 | 5.56 | $15.00 | — |
| 2022-01-07 | 4.37 | $15.00 | — |
| 2022-01-06 | 3.11 | $15.00 | — |
| 2022-01-05 | 1.78 | $15.00 | — |
| 2022-01-04 | 0.37 | $1.50 | 10000 |
| 2022-01-03 | 0.25 | $1.34 | 195 |
| 2021-12-31 | 0.14 | $0.12 | — |
| 2021-12-30 | 0.14 | $0.12 | — |
| 2021-12-29 | 0.14 | $0.12 | — |
| 2021-12-28 | 0.14 | $0.12 | 20000 |
| 2021-12-27 | 0.14 | $0.13 | — |
| 2021-12-23 | 0.15 | $0.13 | — |
| 2021-12-22 | 0.15 | $0.13 | — |
| 2021-12-21 | 0.15 | $0.13 | — |
| 2021-12-20 | 0.15 | $0.13 | — |
| 2021-12-17 | 0.15 | $0.13 | — |
| 2021-12-16 | 0.16 | $0.13 | 6000 |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.17 | $0.16 | — |
| 2021-12-01 | 0.17 | $0.16 | — |
| 2021-11-30 | 0.17 | $0.16 | — |
| 2021-11-29 | 0.17 | $0.16 | — |
| 2021-11-26 | 0.17 | $0.16 | — |
| 2021-11-24 | 0.17 | $0.16 | — |
| 2021-11-23 | 0.17 | $0.16 | — |
| 2021-11-22 | 0.17 | $0.16 | — |
| 2021-11-19 | 0.18 | $0.16 | — |
| 2021-11-18 | 0.18 | $0.16 | 29000 |
| 2021-11-17 | 0.18 | $0.19 | — |
| 2021-11-16 | 0.18 | $0.19 | — |
| 2021-11-15 | 0.18 | $0.19 | — |
| 2021-11-12 | 0.18 | $0.19 | — |
| 2021-11-11 | 0.18 | $0.19 | — |
| 2021-11-10 | 0.17 | $0.19 | — |
| 2021-11-09 | 0.17 | $0.19 | — |
| 2021-11-08 | 0.17 | $0.19 | 12000 |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | 10000 |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.17 | $0.17 | — |
| 2021-10-27 | 0.17 | $0.17 | 5000 |
| 2021-10-26 | 0.17 | $0.17 | — |
| 2021-10-25 | 0.17 | $0.17 | — |
| 2021-10-22 | 0.17 | $0.17 | — |
| 2021-10-21 | 0.17 | $0.17 | 1000 |
| 2021-10-20 | 0.17 | $0.16 | — |
| 2021-10-19 | 0.17 | $0.16 | — |
| 2021-10-18 | 0.17 | $0.16 | — |
| 2021-10-15 | 0.17 | $0.16 | — |
| 2021-10-14 | 0.17 | $0.16 | — |
| 2021-10-13 | 0.17 | $0.16 | 1000 |
| 2021-10-12 | 0.17 | $0.16 | — |
| 2021-10-11 | 0.17 | $0.16 | — |
| 2021-10-08 | 0.17 | $0.16 | — |
| 2021-10-07 | 0.17 | $0.16 | — |
| 2021-10-06 | 0.18 | $0.16 | 11000 |
| 2021-10-05 | 0.18 | $0.17 | — |
| 2021-10-04 | 0.18 | $0.17 | 1000 |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.19 | $0.18 | 1000 |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | — |
| 2021-09-10 | 0.18 | $0.19 | — |
| 2021-09-09 | 0.18 | $0.19 | — |
| 2021-09-08 | 0.18 | $0.19 | — |
| 2021-09-07 | 0.18 | $0.19 | — |
| 2021-09-03 | 0.18 | $0.19 | — |
| 2021-09-02 | 0.18 | $0.19 | — |
| 2021-09-01 | 0.18 | $0.19 | — |
| 2021-08-31 | 0.18 | $0.19 | 1000 |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.19 | $0.18 | — |
| 2021-08-18 | 0.19 | $0.18 | — |
| 2021-08-17 | 0.19 | $0.18 | — |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | — |
| 2021-08-12 | 0.19 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | — |
| 2021-08-10 | 0.19 | $0.18 | 2000 |
| 2021-08-09 | 0.19 | $0.20 | — |
| 2021-08-06 | 0.19 | $0.20 | — |
| 2021-08-05 | 0.19 | $0.20 | — |
| 2021-08-04 | 0.19 | $0.20 | 1000 |
| 2021-08-03 | 0.19 | $0.20 | — |
| 2021-08-02 | 0.19 | $0.20 | — |
| 2021-07-30 | 0.19 | $0.20 | 2000 |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.24
2025-10-31
Close Price
$14.27
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
6.99
Maximum
15.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-31 | 14.24 | $14.27 | 200 |
| 2025-10-30 | 14.23 | $14.33 | 200 |
| 2025-10-29 | 14.20 | $14.27 | 200 |
| 2025-10-28 | 14.19 | $14.27 | 200 |
| 2025-10-27 | 14.17 | $14.16 | — |
| 2025-10-24 | 14.17 | $14.16 | 1200 |
| 2025-10-23 | 14.17 | $14.13 | — |
| 2025-10-22 | 14.18 | $14.13 | — |
| 2025-10-21 | 14.19 | $14.13 | — |
| 2025-10-20 | 14.20 | $14.13 | — |
| 2025-10-17 | 14.21 | $14.13 | 1000 |
| 2025-10-16 | 14.23 | $14.11 | — |
| 2025-10-15 | 14.25 | $14.11 | 2 |
| 2025-10-14 | 14.27 | $14.11 | — |
| 2025-10-13 | 14.30 | $14.11 | — |
| 2025-10-10 | 14.33 | $14.11 | — |
| 2025-10-09 | 14.36 | $14.11 | 900 |
| 2025-10-08 | 14.40 | $14.23 | — |
| 2025-10-07 | 14.42 | $14.23 | — |
| 2025-10-06 | 14.45 | $14.23 | — |
| 2025-10-03 | 14.47 | $14.23 | — |
| 2025-10-02 | 14.50 | $14.23 | — |
| 2025-10-01 | 14.53 | $14.23 | — |
| 2025-09-30 | 14.56 | $14.23 | 21 |
| 2025-09-29 | 14.60 | $14.23 | — |
| 2025-09-26 | 14.65 | $14.23 | 300 |
| 2025-09-25 | 14.70 | $14.38 | — |
| 2025-09-24 | 14.72 | $14.38 | — |
| 2025-09-23 | 14.74 | $14.38 | 21 |
| 2025-09-22 | 14.77 | $14.38 | — |
| 2025-09-19 | 14.79 | $14.38 | — |
| 2025-09-18 | 14.82 | $14.38 | — |
| 2025-09-17 | 14.85 | $14.38 | — |
| 2025-09-16 | 14.88 | $14.38 | — |
| 2025-09-15 | 14.91 | $14.38 | 21 |
| 2025-09-12 | 14.94 | $14.38 | — |
| 2025-09-11 | 14.97 | $14.38 | — |
| 2025-09-10 | 15.01 | $14.38 | 21 |
| 2025-09-09 | 15.04 | $14.38 | — |
| 2025-09-08 | 15.07 | $14.38 | — |
| 2025-09-05 | 15.11 | $14.38 | — |
| 2025-09-04 | 15.14 | $14.38 | — |
| 2025-09-03 | 15.17 | $14.38 | — |
| 2025-09-02 | 15.20 | $14.38 | 500 |
| 2025-08-29 | 15.23 | $14.38 | 200 |
| 2025-08-28 | 15.25 | $14.36 | — |
| 2025-08-27 | 15.27 | $14.36 | — |
| 2025-08-26 | 15.29 | $14.36 | — |
| 2025-08-25 | 15.30 | $14.36 | — |
| 2025-08-22 | 15.31 | $14.36 | 2000 |
| 2025-08-21 | 15.30 | $14.36 | 2000 |
| 2025-08-20 | 15.29 | $14.36 | 2000 |
| 2025-08-19 | 15.26 | $14.36 | 2000 |
| 2025-08-18 | 15.21 | $14.36 | — |
| 2025-08-15 | 15.14 | $14.36 | — |
| 2025-08-14 | 15.05 | $14.36 | — |
| 2025-08-13 | 14.93 | $14.36 | — |
| 2025-08-12 | 14.78 | $14.36 | — |
| 2025-08-11 | 14.59 | $14.36 | — |
| 2025-08-08 | 14.36 | $14.36 | — |
| 2025-08-07 | 14.07 | $14.36 | — |
| 2025-08-06 | 13.73 | $14.36 | — |
| 2025-08-05 | 13.31 | $14.36 | — |
| 2025-08-04 | 12.82 | $14.36 | — |
| 2025-08-01 | 12.23 | $14.36 | 702 |
| 2025-07-31 | 11.54 | $14.33 | — |
| 2025-07-30 | 10.72 | $14.33 | — |
| 2025-07-29 | 9.77 | $14.33 | — |
| 2025-07-28 | 8.66 | $14.33 | 2100 |
| 2025-07-25 | 7.37 | $7.42 | — |
| 2025-07-24 | 7.32 | $7.42 | — |
| 2025-07-23 | 7.26 | $7.42 | — |
| 2025-07-22 | 7.19 | $7.42 | — |
| 2025-07-21 | 7.11 | $7.42 | 100 |
| 2025-07-18 | 7.01 | $7.00 | 200 |
| 2025-07-17 | 6.99 | $7.00 | 200 |
| 2025-07-16 | 6.96 | $6.81 | 100 |
| 2025-07-15 | 6.96 | $6.81 | 100 |
| 2025-07-14 | 6.96 | $6.81 | 100 |
| 2025-07-11 | 6.96 | $6.81 | 100 |
| 2025-07-10 | 6.96 | $6.81 | 100 |
| 2025-07-09 | 6.95 | $6.81 | 100 |
| 2025-07-08 | 6.94 | $6.89 | 200 |
| 2025-07-07 | 6.92 | $7.17 | 300 |
| 2025-07-03 | 6.82 | $8.03 | 100 |
| 2025-07-02 | 6.53 | $6.99 | 300 |
| 2025-07-01 | 6.41 | $6.99 | — |
| 2025-06-30 | 6.27 | $6.99 | 300 |
| 2025-06-27 | 6.11 | $6.14 | — |
| 2025-06-26 | 6.10 | $6.14 | — |
| 2025-06-25 | 6.09 | $6.14 | — |
| 2025-06-24 | 6.08 | $6.14 | — |
| 2025-06-23 | 6.06 | $6.14 | — |
| 2025-06-20 | 6.04 | $6.14 | — |
| 2025-06-18 | 6.02 | $6.14 | — |
| 2025-06-17 | 6.00 | $6.14 | 100 |
| 2025-06-16 | 5.97 | $6.08 | — |
| 2025-06-13 | 5.95 | $6.08 | — |
| 2025-06-12 | 5.92 | $6.08 | — |
| 2025-06-11 | 5.90 | $6.08 | — |
| 2025-06-10 | 5.87 | $6.08 | — |
| 2025-06-09 | 5.83 | $6.08 | — |
| 2025-06-06 | 5.79 | $6.08 | — |
| 2025-06-05 | 5.75 | $6.08 | — |
| 2025-06-04 | 5.69 | $6.08 | 200 |
| 2025-06-03 | 5.63 | $5.83 | — |
| 2025-06-02 | 5.62 | $5.83 | 12 |
| 2025-05-30 | 5.60 | $5.83 | 200 |
| 2025-05-29 | 5.58 | $5.78 | — |
| 2025-05-28 | 5.58 | $5.78 | 500 |
| 2025-05-27 | 5.57 | $5.59 | 200 |
| 2025-05-23 | 5.60 | $5.52 | — |
| 2025-05-22 | 5.66 | $5.52 | 300 |
| 2025-05-21 | 5.72 | $5.78 | 100 |
| 2025-05-20 | 5.75 | $5.76 | — |
| 2025-05-19 | 5.78 | $5.76 | — |
| 2025-05-16 | 5.82 | $5.76 | 200 |
| 2025-05-15 | 5.87 | $6.01 | — |
| 2025-05-14 | 5.88 | $6.01 | 100 |
| 2025-05-13 | 5.89 | $6.05 | 100 |
| 2025-05-12 | 5.89 | $5.95 | — |
| 2025-05-09 | 5.92 | $5.95 | — |
| 2025-05-08 | 5.95 | $5.95 | — |
| 2025-05-07 | 5.99 | $5.95 | — |
| 2025-05-06 | 6.04 | $5.95 | — |
| 2025-05-05 | 6.10 | $5.95 | — |
| 2025-05-02 | 6.18 | $5.95 | — |
| 2025-05-01 | 6.26 | $5.95 | — |
| 2025-04-30 | 6.36 | $5.95 | 100 |
| 2025-04-29 | 6.48 | $6.33 | — |
| 2025-04-28 | 6.54 | $6.33 | 200 |
| 2025-04-25 | 6.61 | $6.46 | — |
| 2025-04-24 | 6.66 | $6.46 | — |
| 2025-04-23 | 6.73 | $6.46 | 500 |
| 2025-04-22 | 6.81 | $6.31 | 500 |
| 2025-04-21 | 6.93 | $6.86 | — |
| 2025-04-17 | 6.95 | $6.86 | — |
| 2025-04-16 | 6.98 | $6.86 | 100 |
| 2025-04-15 | 7.02 | $7.06 | — |
| 2025-04-14 | 7.01 | $7.06 | — |
| 2025-04-11 | 7.01 | $7.06 | 100 |
| 2025-04-10 | 7.01 | $6.88 | — |
| 2025-04-09 | 7.05 | $6.88 | 200 |
| 2025-04-08 | 7.09 | $7.00 | 200 |
| 2025-04-07 | 7.12 | $7.00 | — |
| 2025-04-04 | 7.15 | $7.00 | — |
| 2025-04-03 | 7.18 | $7.00 | — |
| 2025-04-02 | 7.22 | $7.00 | — |
| 2025-04-01 | 7.27 | $7.00 | — |
| 2025-03-31 | 7.32 | $7.00 | 400 |
| 2025-03-28 | 7.38 | $7.48 | — |
| 2025-03-27 | 7.35 | $7.48 | 200 |
| 2025-03-26 | 7.32 | $7.48 | — |
| 2025-03-25 | 7.28 | $7.48 | 200 |
| 2025-03-24 | 7.23 | $7.48 | 200 |
| 2025-03-21 | 7.17 | $7.04 | — |
| 2025-03-20 | 7.20 | $7.04 | 200 |
| 2025-03-19 | 7.24 | $7.17 | — |
| 2025-03-18 | 7.25 | $7.17 | 100 |
| 2025-03-17 | 7.26 | $7.07 | — |
| 2025-03-14 | 7.30 | $7.07 | — |
| 2025-03-13 | 7.34 | $7.07 | 100 |
| 2025-03-12 | 7.38 | $7.13 | 800 |
| 2025-03-11 | 7.43 | $7.04 | — |
| 2025-03-10 | 7.49 | $7.04 | — |
| 2025-03-07 | 7.57 | $7.04 | — |
| 2025-03-06 | 7.66 | $7.04 | — |
| 2025-03-05 | 7.76 | $7.04 | — |
| 2025-03-04 | 7.87 | $7.04 | 100 |
| 2025-03-03 | 8.00 | $7.34 | 100 |
| 2025-02-28 | 8.09 | $7.10 | 500 |
| 2025-02-27 | 8.23 | $7.18 | 400 |
| 2025-02-26 | 8.38 | $7.18 | 500 |
| 2025-02-25 | 8.55 | $8.52 | 400 |
| 2025-02-24 | 8.46 | $8.52 | 400 |
| 2025-02-21 | 8.35 | $8.52 | 400 |
| 2025-02-20 | 8.22 | $8.52 | — |
| 2025-02-19 | 8.06 | $8.52 | 400 |
| 2025-02-18 | 7.88 | $8.52 | 400 |
| 2025-02-14 | 7.65 | $7.70 | — |
| 2025-02-13 | 7.56 | $7.70 | 1233 |
| 2025-02-12 | 7.46 | $7.75 | 300 |
| 2025-02-11 | 7.32 | $7.42 | 500 |
| 2025-02-10 | 7.22 | $7.45 | 500 |
| 2025-02-07 | 7.10 | $7.31 | 100 |
| 2025-02-06 | 6.99 | $7.31 | 100 |
| 2025-02-05 | 6.85 | $7.43 | 300 |
| 2025-02-04 | 6.66 | $7.56 | 800 |
| 2025-02-03 | 6.42 | $6.83 | — |
| 2025-01-31 | 6.28 | $6.83 | 100 |
| 2025-01-30 | 6.12 | $6.56 | 100 |
| 2025-01-29 | 5.99 | $6.44 | 100 |
| 2025-01-28 | 5.87 | $6.44 | 6900 |
| 2025-01-27 | 5.72 | $6.08 | 8700 |
| 2025-01-24 | 5.62 | $5.79 | — |
| 2025-01-23 | 5.57 | $5.79 | — |
| 2025-01-22 | 5.50 | $5.79 | — |
| 2025-01-21 | 5.43 | $5.79 | 6000 |
| 2025-01-17 | 5.34 | $5.79 | 22800 |
| 2025-01-16 | 5.25 | $5.45 | 800 |
| 2025-01-15 | 5.20 | $5.41 | 3800 |
| 2025-01-14 | 5.16 | $5.21 | — |
| 2025-01-13 | 5.15 | $5.21 | 300 |
| 2025-01-10 | 5.14 | $5.21 | 300 |
| 2025-01-08 | 5.13 | $5.14 | 2000 |
| 2025-01-07 | 5.14 | $5.14 | — |
| 2025-01-06 | 5.14 | $5.14 | 100 |
| 2025-01-03 | 5.15 | $5.14 | — |
| 2025-01-02 | 5.16 | $5.14 | — |
| 2024-12-31 | 5.17 | $5.14 | 100 |
| 2024-12-30 | 5.18 | $5.14 | 100 |
| 2024-12-27 | 5.19 | $5.14 | 5400 |
| 2024-12-26 | 5.21 | $5.22 | 100 |
| 2024-12-24 | 5.21 | $5.22 | — |
| 2024-12-23 | 5.21 | $5.22 | 100 |
| 2024-12-20 | 5.22 | $5.22 | 100 |
| 2024-12-19 | 5.22 | $5.22 | — |
| 2024-12-18 | 5.22 | $5.22 | 100 |
| 2024-12-17 | 5.23 | $5.22 | 100 |
| 2024-12-16 | 5.24 | $5.26 | — |
| 2024-12-13 | 5.23 | $5.26 | — |
| 2024-12-12 | 5.23 | $5.26 | 200 |
| 2024-12-11 | 5.23 | $5.26 | 1500 |
| 2024-12-10 | 5.23 | $5.28 | 3100 |
| 2024-12-09 | 5.23 | $5.32 | 1810 |
| 2024-12-06 | 5.21 | $5.29 | 3400 |
| 2024-12-05 | 5.20 | $5.33 | 700 |
| 2024-12-04 | 5.18 | $5.30 | 3500 |
| 2024-12-03 | 5.17 | $5.25 | 2400 |
| 2024-12-02 | 5.16 | $5.17 | 3900 |
| 2024-11-29 | 5.17 | $5.17 | — |
| 2024-11-27 | 5.18 | $5.17 | 100 |
| 2024-11-26 | 5.20 | $5.17 | 100 |
| 2024-11-25 | 5.21 | $5.14 | — |
| 2024-11-22 | 5.24 | $5.14 | 1000 |
| 2024-11-21 | 5.27 | $5.14 | 3300 |
| 2024-11-20 | 5.31 | $5.13 | — |
| 2024-11-19 | 5.35 | $5.13 | 2500 |
| 2024-11-18 | 5.40 | $5.09 | 1000 |
| 2024-11-15 | 5.47 | $5.24 | 1300 |
| 2024-11-14 | 5.52 | $5.21 | 12600 |
| 2024-11-13 | 5.59 | $5.40 | 3700 |
| 2024-11-12 | 5.62 | $5.40 | 824 |
| 2024-11-11 | 5.66 | $5.75 | — |
| 2024-11-08 | 5.63 | $5.75 | — |
| 2024-11-07 | 5.59 | $5.75 | 200 |
| 2024-11-06 | 5.55 | $5.75 | — |
| 2024-11-05 | 5.50 | $5.75 | 300 |
| 2024-11-04 | 5.44 | $5.69 | 200 |
| 2024-11-01 | 5.39 | $5.62 | 9320 |
| 2024-10-31 | 5.34 | $5.38 | 100 |
| 2024-10-30 | 5.34 | $5.38 | 100 |
| 2024-10-29 | 5.33 | $5.38 | 100 |
| 2024-10-28 | 5.33 | $5.17 | 300 |
| 2024-10-25 | 5.37 | $5.28 | — |
| 2024-10-24 | 5.39 | $5.28 | 4115 |
| 2024-10-23 | 5.41 | $5.36 | 4400 |
| 2024-10-22 | 5.43 | $5.39 | 202 |
| 2024-10-21 | 5.43 | $5.44 | 400 |
| 2024-10-18 | 5.43 | $5.68 | 8800 |
| 2024-10-17 | 5.38 | $5.38 | 6409 |
| 2024-10-16 | 5.39 | $5.41 | 2500 |
| 2024-10-15 | 5.38 | $5.36 | — |
| 2024-10-14 | 5.39 | $5.36 | 300 |
| 2024-10-11 | 5.40 | $5.36 | 300 |
| 2024-10-10 | 5.41 | $5.46 | 100 |
| 2024-10-09 | 5.40 | $5.46 | 100 |
| 2024-10-08 | 5.39 | $5.43 | — |
| 2024-10-07 | 5.39 | $5.43 | 500 |
| 2024-10-04 | 5.38 | $5.43 | — |
| 2024-10-03 | 5.38 | $5.43 | 500 |
| 2024-10-02 | 5.37 | $5.43 | — |
| 2024-10-01 | 5.36 | $5.43 | 4000 |
| 2024-09-30 | 5.35 | $5.33 | — |
| 2024-09-27 | 5.36 | $5.33 | — |
| 2024-09-26 | 5.38 | $5.33 | 4100 |
| 2024-09-25 | 5.39 | $5.40 | 500 |
| 2024-09-24 | 5.40 | $5.40 | — |
| 2024-09-23 | 5.40 | $5.40 | — |
| 2024-09-20 | 5.41 | $5.40 | 500 |
| 2024-09-19 | 5.42 | $5.40 | 500 |
| 2024-09-18 | 5.43 | $5.40 | 500 |
| 2024-09-17 | 5.44 | $5.40 | — |
| 2024-09-16 | 5.45 | $5.40 | — |
| 2024-09-13 | 5.46 | $5.40 | 500 |
| 2024-09-12 | 5.48 | $5.40 | 500 |
| 2024-09-11 | 5.50 | $5.40 | 500 |
| 2024-09-10 | 5.53 | $5.40 | 500 |
| 2024-09-09 | 5.55 | $5.40 | 100 |
| 2024-09-06 | 5.59 | $5.52 | 500 |
| 2024-09-05 | 5.60 | $5.52 | — |
| 2024-09-04 | 5.61 | $5.52 | 500 |
| 2024-09-03 | 5.63 | $5.52 | 1000 |
| 2024-08-30 | 5.65 | $5.58 | 9200 |
| 2024-08-29 | 5.66 | $5.47 | 3500 |
| 2024-08-28 | 5.69 | $5.65 | 100 |
| 2024-08-27 | 5.69 | $5.76 | — |
| 2024-08-26 | 5.66 | $5.76 | 100 |
| 2024-08-23 | 5.64 | $5.70 | — |
| 2024-08-22 | 5.61 | $5.70 | 1100 |
| 2024-08-21 | 5.59 | $5.70 | 1100 |
| 2024-08-20 | 5.56 | $5.70 | 1100 |
| 2024-08-19 | 5.53 | $5.70 | 1100 |
| 2024-08-16 | 5.49 | $5.70 | 1100 |
| 2024-08-15 | 5.44 | $5.58 | 100 |
| 2024-08-14 | 5.42 | $5.58 | 100 |
| 2024-08-13 | 5.38 | $5.58 | 100 |
| 2024-08-12 | 5.35 | $5.35 | — |
| 2024-08-09 | 5.36 | $5.35 | 3000 |
| 2024-08-08 | 5.36 | $5.35 | 26900 |
| 2024-08-07 | 5.37 | $5.34 | 1700 |
| 2024-08-06 | 5.39 | $5.29 | 200 |
| 2024-08-05 | 5.41 | $5.29 | 200 |
| 2024-08-02 | 5.45 | $5.29 | 200 |
| 2024-08-01 | 5.48 | $5.29 | 200 |
| 2024-07-31 | 5.53 | $5.63 | 700 |
| 2024-07-30 | 5.50 | $5.62 | 1400 |
| 2024-07-29 | 5.48 | $5.62 | 1400 |
| 2024-07-26 | 5.45 | $5.62 | 7700 |
| 2024-07-25 | 5.42 | $5.38 | — |
| 2024-07-24 | 5.44 | $5.38 | — |
| 2024-07-23 | 5.46 | $5.38 | 3900 |
| 2024-07-05 | 5.48 | $5.80 | 100 |
| 2024-06-24 | 5.41 | $5.65 | 200 |
| 2024-06-11 | 5.37 | $5.52 | 85 |
| 2024-06-03 | 5.35 | $5.61 | 700 |
| 2024-05-28 | 5.31 | $5.68 | 100 |
| 2024-05-21 | 5.24 | $5.34 | 100 |
| 2024-05-17 | 5.24 | $5.40 | 300 |
| 2024-05-15 | 5.23 | $5.24 | 200 |
| 2024-05-10 | 5.25 | $5.58 | 4250 |
| 2024-05-09 | 5.20 | $5.50 | 100 |
| 2024-05-03 | 5.16 | $5.57 | 1600 |
| 2024-05-02 | 5.10 | $5.19 | 3350 |
| 2024-04-30 | 5.12 | $4.78 | 2950 |
| 2024-04-26 | 5.22 | $4.94 | 3900 |
| 2024-04-25 | 5.32 | $5.03 | 1200 |
| 2024-04-16 | 5.40 | $5.42 | 5100 |
| 2024-03-28 | 5.42 | $5.36 | 1000 |
| 2024-03-27 | 5.46 | $5.45 | 1000 |
| 2024-03-20 | 5.49 | $5.30 | 1000 |
| 2024-03-19 | 5.55 | $5.27 | 1000 |
| 2024-03-15 | 5.63 | $5.30 | 1450 |
| 2024-03-14 | 5.72 | $5.25 | 100 |
| 2024-03-13 | 5.83 | $5.36 | 1300 |
| 2024-03-11 | 5.94 | $5.38 | 7850 |
| 2024-03-08 | 6.06 | $5.62 | 2800 |
| 2024-03-07 | 6.16 | $5.79 | 2400 |
| 2024-03-04 | 6.23 | $6.01 | 700 |
| 2024-02-28 | 6.26 | $6.12 | 100 |
| 2024-02-27 | 6.28 | $6.25 | — |
| 2024-02-26 | 6.27 | $6.25 | 5000 |
| 2024-02-23 | 6.26 | $6.15 | 5250 |
| 2024-02-22 | 6.26 | $6.30 | — |
| 2024-02-21 | 6.24 | $6.30 | 5500 |
| 2024-02-20 | 6.21 | $6.13 | — |
| 2024-02-16 | 6.21 | $6.13 | — |
| 2024-02-15 | 6.21 | $6.13 | — |
| 2024-02-14 | 6.21 | $6.13 | 3800 |
| 2024-02-13 | 6.21 | $6.20 | 100 |
| 2024-02-12 | 6.20 | $6.16 | — |
| 2024-02-09 | 6.19 | $6.16 | 4600 |
| 2024-02-08 | 6.17 | $6.07 | 1700 |
| 2024-02-07 | 6.17 | $6.10 | 6200 |
| 2024-02-06 | 6.17 | $6.25 | 800 |
| 2024-02-05 | 6.13 | $6.02 | — |
| 2024-02-02 | 6.13 | $6.02 | 1550 |
| 2024-02-01 | 6.13 | $6.03 | — |
| 2024-01-31 | 6.13 | $6.03 | — |
| 2024-01-30 | 6.13 | $6.03 | 350 |
| 2024-01-29 | 6.12 | $6.02 | — |
| 2024-01-26 | 6.12 | $6.02 | 2600 |
| 2024-01-25 | 6.11 | $6.20 | — |
| 2024-01-24 | 6.06 | $6.20 | 100 |
| 2024-01-23 | 6.01 | $6.12 | 7950 |
| 2024-01-22 | 5.96 | $5.86 | 2350 |
| 2024-01-19 | 5.95 | $6.22 | 100 |
| 2024-01-18 | 5.87 | $5.96 | — |
| 2024-01-17 | 5.83 | $5.96 | 100 |
| 2024-01-16 | 5.78 | $5.83 | 200 |
| 2024-01-12 | 5.75 | $5.64 | — |
| 2024-01-11 | 5.75 | $5.64 | — |
| 2024-01-10 | 5.75 | $5.64 | — |
| 2024-01-09 | 5.75 | $5.64 | 300 |
| 2024-01-08 | 5.75 | $5.64 | — |
| 2024-01-05 | 5.75 | $5.64 | — |
| 2024-01-04 | 5.75 | $5.64 | — |
| 2024-01-03 | 5.74 | $5.64 | — |
| 2024-01-02 | 5.73 | $5.64 | — |
| 2023-12-29 | 5.72 | $5.64 | — |
| 2023-12-28 | 5.71 | $5.64 | 400 |
| 2023-12-27 | 5.69 | $5.58 | — |
| 2023-12-26 | 5.68 | $5.58 | — |
| 2023-12-22 | 5.67 | $5.58 | — |
| 2023-12-21 | 5.65 | $5.58 | — |
| 2023-12-20 | 5.63 | $5.58 | 200 |
| 2023-12-19 | 5.61 | $5.89 | — |
| 2023-12-18 | 5.51 | $5.89 | — |
| 2023-12-15 | 5.39 | $5.89 | 100 |
| 2023-12-14 | 5.26 | $5.67 | — |
| 2023-12-13 | 5.15 | $5.67 | 100 |
| 2023-12-12 | 5.02 | $5.49 | 100 |
| 2023-12-11 | 4.91 | $4.90 | — |
| 2023-12-08 | 4.90 | $4.90 | — |
| 2023-12-07 | 4.89 | $4.90 | — |
| 2023-12-06 | 4.88 | $4.90 | — |
| 2023-12-05 | 4.87 | $4.90 | — |
| 2023-12-04 | 4.85 | $4.90 | — |
| 2023-12-01 | 4.83 | $4.90 | — |
| 2023-11-30 | 4.81 | $4.90 | — |
| 2023-11-29 | 4.78 | $4.90 | 100 |
| 2023-11-28 | 4.75 | $3.99 | 2000 |
| 2023-11-27 | 4.91 | $4.92 | — |
| 2023-11-24 | 4.89 | $4.92 | — |
| 2023-11-22 | 4.87 | $4.92 | — |
| 2023-11-21 | 4.85 | $4.92 | — |
| 2023-11-20 | 4.82 | $4.92 | — |
| 2023-11-17 | 4.79 | $4.92 | — |
| 2023-11-16 | 4.75 | $4.92 | — |
| 2023-11-15 | 4.71 | $4.92 | — |
| 2023-11-14 | 4.66 | $4.92 | — |
| 2023-11-13 | 4.60 | $4.92 | — |
| 2023-11-10 | 4.53 | $4.92 | — |
| 2023-11-09 | 4.45 | $4.92 | — |
| 2023-11-08 | 4.35 | $4.92 | — |
| 2023-11-07 | 4.24 | $4.92 | — |
| 2023-11-06 | 4.12 | $4.92 | — |
| 2023-11-03 | 3.98 | $4.92 | 100 |
| 2023-11-02 | 3.81 | $4.00 | — |
| 2023-11-01 | 3.82 | $4.00 | — |
| 2023-10-31 | 3.83 | $4.00 | — |
| 2023-10-30 | 3.84 | $4.00 | — |
| 2023-10-27 | 3.85 | $4.00 | — |
| 2023-10-26 | 3.88 | $4.00 | — |
| 2023-10-25 | 3.90 | $4.00 | — |
| 2023-10-24 | 3.94 | $4.00 | — |
| 2023-10-23 | 3.98 | $4.00 | — |
| 2023-10-20 | 4.04 | $4.00 | — |
| 2023-10-19 | 4.10 | $4.00 | — |
| 2023-10-18 | 4.18 | $4.00 | — |
| 2023-10-17 | 4.27 | $4.00 | — |
| 2023-10-16 | 4.38 | $4.00 | 700 |
| 2023-10-13 | 4.51 | $4.00 | 216 |
| 2023-10-12 | 4.67 | $4.93 | — |
| 2023-10-11 | 4.65 | $4.93 | — |
| 2023-10-10 | 4.64 | $4.93 | — |
| 2023-10-09 | 4.62 | $4.93 | — |
| 2023-10-06 | 4.61 | $4.93 | — |
| 2023-09-15 | 4.60 | $4.93 | — |
| 2023-09-14 | 4.58 | $4.93 | — |
| 2023-09-13 | 4.57 | $4.93 | — |
| 2023-09-12 | 4.56 | $4.93 | — |
| 2023-09-11 | 4.55 | $4.93 | — |
| 2023-09-08 | 4.54 | $4.93 | — |
| 2023-09-07 | 4.54 | $4.93 | — |
| 2023-09-06 | 4.54 | $4.93 | — |
| 2023-09-05 | 4.54 | $4.93 | — |
| 2023-09-01 | 4.55 | $4.93 | — |
| 2023-08-31 | 4.57 | $4.93 | — |
| 2023-08-30 | 4.59 | $4.93 | — |
| 2023-08-29 | 4.62 | $4.93 | — |
| 2023-08-28 | 4.66 | $4.93 | — |
| 2023-08-25 | 4.71 | $4.93 | — |
| 2023-08-24 | 4.78 | $4.93 | — |
| 2023-08-23 | 4.86 | $4.93 | — |
| 2023-08-22 | 4.96 | $4.93 | — |
| 2023-08-21 | 5.08 | $4.93 | — |
| 2023-08-18 | 5.23 | $4.93 | 4000 |
| 2023-08-17 | 5.41 | $5.06 | — |
| 2023-08-16 | 5.60 | $5.06 | — |
| 2023-08-15 | 5.82 | $5.06 | 1000 |
| 2023-08-14 | 6.08 | $5.45 | — |
| 2023-08-11 | 6.31 | $5.45 | 10000 |
| 2023-08-10 | 6.58 | $6.65 | — |
| 2023-08-09 | 6.64 | $6.65 | — |
| 2023-08-08 | 6.71 | $6.65 | — |
| 2023-08-07 | 6.81 | $6.65 | — |
| 2023-08-04 | 6.92 | $6.65 | — |
| 2023-07-26 | 7.05 | $6.65 | 100 |
| 2023-07-25 | 7.21 | $6.62 | — |
| 2023-07-24 | 7.40 | $6.62 | — |
| 2023-07-21 | 7.62 | $6.62 | — |
| 2023-07-20 | 7.89 | $6.62 | — |
| 2023-07-19 | 8.20 | $6.62 | 1690 |
| 2023-07-18 | 8.56 | $8.59 | 600 |
| 2023-07-17 | 8.56 | $8.59 | — |
| 2023-07-14 | 8.57 | $8.59 | — |
| 2023-07-13 | 8.57 | $8.59 | — |
| 2023-07-12 | 8.58 | $8.59 | — |
| 2023-06-02 | 8.59 | $8.59 | 577 |
| 2023-05-23 | 8.60 | $8.68 | — |
| 2023-05-22 | 8.60 | $8.68 | — |
| 2023-05-19 | 8.60 | $8.68 | — |
| 2023-05-18 | 8.59 | $8.68 | — |
| 2023-05-17 | 8.59 | $8.68 | — |
| 2023-05-16 | 8.58 | $8.68 | — |
| 2023-05-15 | 8.58 | $8.68 | — |
| 2023-05-12 | 8.58 | $8.68 | — |
| 2023-05-11 | 8.57 | $8.68 | — |
| 2023-05-10 | 8.57 | $8.68 | — |
| 2023-05-09 | 8.57 | $8.68 | — |
| 2023-05-08 | 8.57 | $8.68 | — |
| 2023-05-05 | 8.57 | $8.68 | — |
| 2023-05-04 | 8.57 | $8.68 | — |
| 2023-05-03 | 8.58 | $8.68 | — |
| 2023-05-02 | 8.58 | $8.68 | — |
| 2023-05-01 | 8.59 | $8.68 | — |
| 2023-04-28 | 8.60 | $8.68 | — |
| 2023-04-27 | 8.61 | $8.68 | — |
| 2023-04-26 | 8.63 | $8.68 | — |
| 2023-04-25 | 8.65 | $8.68 | — |
| 2023-04-24 | 8.68 | $8.68 | — |
| 2023-04-21 | 8.71 | $8.68 | — |
| 2023-04-20 | 8.75 | $8.68 | 128 |
| 2023-04-19 | 8.79 | $8.93 | — |
| 2023-04-18 | 8.80 | $8.93 | — |
| 2023-04-17 | 8.80 | $8.93 | — |
| 2023-04-14 | 8.81 | $8.93 | — |
| 2023-04-13 | 8.82 | $8.93 | — |
| 2023-04-12 | 8.84 | $8.93 | — |
| 2023-04-11 | 8.85 | $8.93 | — |
| 2023-04-10 | 8.88 | $8.93 | — |
| 2023-04-06 | 8.91 | $8.93 | — |
| 2023-04-05 | 8.95 | $8.93 | — |
| 2023-04-04 | 8.99 | $8.93 | — |
| 2023-04-03 | 9.05 | $8.93 | — |
| 2023-03-31 | 9.11 | $8.93 | — |
| 2023-03-30 | 9.19 | $8.93 | — |
| 2023-03-29 | 9.28 | $8.93 | — |
| 2023-03-28 | 9.39 | $8.93 | — |
| 2023-03-27 | 9.52 | $8.93 | — |
| 2023-03-24 | 9.66 | $8.93 | 100 |
| 2023-03-23 | 9.84 | $9.04 | — |
| 2023-03-22 | 10.02 | $9.04 | — |
| 2023-03-21 | 10.23 | $9.04 | 100 |
| 2023-03-20 | 10.47 | $10.33 | — |
| 2023-03-17 | 10.47 | $10.33 | — |
| 2023-03-16 | 10.48 | $10.33 | — |
| 2023-03-15 | 10.49 | $10.33 | — |
| 2023-03-14 | 10.50 | $10.33 | — |
| 2023-03-13 | 10.50 | $10.33 | — |
| 2023-03-10 | 10.51 | $10.33 | — |
| 2023-03-09 | 10.51 | $10.33 | — |
| 2023-03-08 | 10.52 | $10.33 | — |
| 2023-03-07 | 10.52 | $10.33 | — |
| 2023-03-06 | 10.52 | $10.33 | — |
| 2023-03-03 | 10.53 | $10.33 | — |
| 2023-03-02 | 10.52 | $10.33 | — |
| 2023-03-01 | 10.52 | $10.33 | — |
| 2023-02-28 | 10.51 | $10.33 | — |
| 2023-02-27 | 10.50 | $10.33 | — |
| 2023-02-24 | 10.49 | $10.33 | — |
| 2023-02-23 | 10.47 | $10.33 | — |
| 2023-02-22 | 10.44 | $10.33 | — |
| 2023-02-21 | 10.41 | $10.33 | — |
| 2023-02-17 | 10.37 | $10.33 | — |
| 2023-02-16 | 10.32 | $10.33 | — |
| 2023-02-15 | 10.26 | $10.33 | — |
| 2023-02-14 | 10.19 | $10.33 | — |
| 2023-02-13 | 10.10 | $10.33 | — |
| 2023-02-10 | 10.00 | $10.33 | — |
| 2023-02-09 | 9.87 | $10.33 | — |
| 2023-02-08 | 9.73 | $10.33 | — |
| 2023-02-07 | 9.55 | $10.33 | 100 |
| 2023-02-06 | 9.35 | $10.26 | — |
| 2023-02-03 | 9.13 | $10.26 | — |
| 2023-02-02 | 8.87 | $10.26 | — |
| 2023-02-01 | 8.57 | $10.26 | 100 |
| 2023-01-31 | 8.23 | $8.40 | — |
| 2023-01-30 | 8.22 | $8.40 | — |
| 2023-01-27 | 8.21 | $8.40 | — |
| 2023-01-26 | 8.20 | $8.40 | — |
| 2023-01-25 | 8.19 | $8.40 | — |
| 2023-01-24 | 8.18 | $8.40 | — |
| 2023-01-23 | 8.17 | $8.40 | — |
| 2023-01-20 | 8.16 | $8.40 | — |
| 2023-01-19 | 8.16 | $8.40 | — |
| 2023-01-18 | 8.15 | $8.40 | — |
| 2023-01-17 | 8.15 | $8.40 | — |
| 2023-01-13 | 8.14 | $8.40 | — |
| 2023-01-12 | 8.14 | $8.40 | — |
| 2023-01-11 | 8.14 | $8.40 | — |
| 2023-01-10 | 8.15 | $8.40 | — |
| 2023-01-09 | 8.16 | $8.40 | 300 |
| 2023-01-06 | 8.17 | $8.40 | — |
| 2023-01-05 | 8.19 | $8.40 | — |
| 2023-01-04 | 8.22 | $8.40 | — |
| 2023-01-03 | 8.25 | $8.40 | 200 |
| 2022-12-30 | 8.29 | $8.00 | — |
| 2022-12-29 | 8.43 | $8.00 | 100 |
| 2022-12-28 | 8.59 | $8.29 | — |
| 2022-12-27 | 8.73 | $8.29 | — |
| 2022-12-23 | 8.88 | $8.29 | — |
| 2022-12-22 | 9.07 | $8.29 | — |
| 2022-12-21 | 9.29 | $8.29 | — |
| 2022-12-20 | 9.54 | $8.29 | — |
| 2022-12-19 | 9.84 | $8.29 | 400 |
| 2022-12-16 | 10.18 | $10.20 | — |
| 2022-12-15 | 10.18 | $10.20 | — |
| 2022-12-14 | 10.18 | $10.20 | — |
| 2022-12-13 | 10.18 | $10.20 | — |
| 2022-12-12 | 10.18 | $10.20 | — |
| 2022-12-09 | 10.17 | $10.20 | — |
| 2022-12-08 | 10.17 | $10.20 | — |
| 2022-12-07 | 10.17 | $10.20 | — |
| 2022-12-06 | 10.17 | $10.20 | — |
| 2022-12-05 | 10.17 | $10.20 | — |
| 2022-12-02 | 10.16 | $10.20 | — |
| 2022-12-01 | 10.16 | $10.20 | — |
| 2022-11-30 | 10.16 | $10.20 | — |
| 2022-11-29 | 10.16 | $10.20 | — |
| 2022-11-28 | 10.16 | $10.20 | — |
| 2022-11-25 | 10.16 | $10.20 | — |
| 2022-11-23 | 10.15 | $10.20 | — |
| 2022-11-22 | 10.15 | $10.20 | — |
| 2022-11-21 | 10.15 | $10.20 | — |
| 2022-11-18 | 10.15 | $10.20 | — |
| 2022-11-17 | 10.15 | $10.20 | — |
| 2022-11-16 | 10.15 | $10.20 | — |
| 2022-11-15 | 10.15 | $10.20 | — |
| 2022-11-14 | 10.15 | $10.20 | — |
| 2022-11-11 | 10.15 | $10.20 | — |
| 2022-11-10 | 10.15 | $10.20 | — |
| 2022-11-09 | 10.15 | $10.20 | — |
| 2022-11-08 | 10.16 | $10.20 | — |
| 2022-11-07 | 10.16 | $10.20 | — |
| 2022-11-04 | 10.17 | $10.20 | — |
| 2022-11-03 | 10.18 | $10.20 | — |
| 2022-11-02 | 10.19 | $10.20 | — |
| 2022-11-01 | 10.20 | $10.20 | — |
| 2022-10-31 | 10.21 | $10.20 | — |
| 2022-10-28 | 10.23 | $10.20 | — |
| 2022-10-27 | 10.26 | $10.20 | — |
| 2022-10-26 | 10.28 | $10.20 | — |
| 2022-10-25 | 10.32 | $10.20 | — |
| 2022-10-24 | 10.36 | $10.20 | — |
| 2022-10-21 | 10.40 | $10.20 | — |
| 2022-10-20 | 10.45 | $10.20 | 300 |
| 2022-10-19 | 10.52 | $10.53 | — |
| 2022-10-18 | 10.52 | $10.53 | — |
| 2022-10-17 | 10.52 | $10.53 | — |
| 2022-10-14 | 10.53 | $10.53 | — |
| 2022-10-13 | 10.53 | $10.53 | — |
| 2022-10-12 | 10.54 | $10.53 | — |
| 2022-10-11 | 10.55 | $10.53 | — |
| 2022-10-10 | 10.56 | $10.53 | — |
| 2022-10-07 | 10.57 | $10.53 | — |
| 2022-10-06 | 10.59 | $10.53 | — |
| 2022-10-05 | 10.60 | $10.53 | — |
| 2022-10-04 | 10.62 | $10.53 | — |
| 2022-10-03 | 10.65 | $10.53 | — |
| 2022-09-30 | 10.68 | $10.53 | — |
| 2022-09-29 | 10.71 | $10.53 | — |
| 2022-09-28 | 10.74 | $10.53 | — |
| 2022-09-27 | 10.79 | $10.53 | — |
| 2022-09-26 | 10.84 | $10.53 | 200 |
| 2022-09-23 | 10.89 | $10.90 | — |
| 2022-09-22 | 10.88 | $10.90 | — |
| 2022-09-21 | 10.86 | $10.90 | — |
| 2022-09-20 | 10.85 | $10.90 | — |
| 2022-09-19 | 10.82 | $10.90 | — |
| 2022-09-16 | 10.80 | $10.90 | — |
| 2022-09-15 | 10.77 | $10.90 | 403 |
| 2022-09-14 | 10.73 | $10.87 | 1331 |
| 2022-09-13 | 10.70 | $10.71 | 100 |
| 2022-09-12 | 10.69 | $10.48 | — |
| 2022-09-09 | 10.73 | $10.48 | — |
| 2022-09-08 | 10.77 | $10.48 | — |
| 2022-09-07 | 10.83 | $10.48 | — |
| 2022-09-06 | 10.89 | $10.48 | 128 |
| 2022-09-02 | 10.96 | $10.91 | 1000 |
| 2022-09-01 | 10.94 | $11.24 | — |
| 2022-08-31 | 10.86 | $11.24 | — |
| 2022-08-30 | 10.76 | $11.24 | — |
| 2022-08-29 | 10.65 | $11.24 | 127 |
| 2022-08-26 | 10.51 | $11.24 | 100 |
| 2022-08-25 | 10.36 | $10.40 | — |
| 2022-08-24 | 10.36 | $10.40 | — |
| 2022-08-23 | 10.35 | $10.40 | — |
| 2022-08-22 | 10.35 | $10.40 | 400 |
| 2022-08-19 | 10.35 | $10.40 | — |
| 2022-08-18 | 10.34 | $10.40 | — |
| 2022-08-17 | 10.34 | $10.40 | — |
| 2022-08-16 | 10.33 | $10.40 | — |
| 2022-08-15 | 10.33 | $10.40 | — |
| 2022-08-12 | 10.32 | $10.40 | — |
| 2022-08-11 | 10.32 | $10.40 | — |
| 2022-08-10 | 10.31 | $10.40 | — |
| 2022-08-09 | 10.31 | $10.40 | — |
| 2022-08-08 | 10.30 | $10.40 | — |
| 2022-08-05 | 10.30 | $10.40 | — |
| 2022-08-04 | 10.29 | $10.40 | — |
| 2022-08-03 | 10.29 | $10.40 | 109 |
| 2022-08-02 | 10.28 | $10.40 | — |
| 2022-08-01 | 10.28 | $10.40 | — |
| 2022-07-29 | 10.27 | $10.40 | — |
| 2022-07-28 | 10.27 | $10.40 | — |
| 2022-07-27 | 10.26 | $10.40 | — |
| 2022-07-26 | 10.26 | $10.40 | — |
| 2022-07-25 | 10.26 | $10.40 | — |
| 2022-07-22 | 10.25 | $10.40 | — |
| 2022-07-21 | 10.25 | $10.40 | — |
| 2022-07-20 | 10.25 | $10.40 | — |
| 2022-07-19 | 10.25 | $10.40 | — |
| 2022-07-18 | 10.26 | $10.40 | — |
| 2022-07-15 | 10.26 | $10.40 | — |
| 2022-07-14 | 10.27 | $10.40 | — |
| 2022-07-13 | 10.29 | $10.40 | — |
| 2022-07-12 | 10.30 | $10.40 | — |
| 2022-07-11 | 10.32 | $10.40 | — |
| 2022-07-08 | 10.35 | $10.40 | — |
| 2022-07-07 | 10.38 | $10.40 | — |
| 2022-07-06 | 10.43 | $10.40 | — |
| 2022-07-05 | 10.48 | $10.40 | — |
| 2022-07-01 | 10.54 | $10.40 | — |
| 2022-06-30 | 10.61 | $10.40 | — |
| 2022-06-29 | 10.69 | $10.40 | — |
| 2022-06-28 | 10.80 | $10.40 | — |
| 2022-06-27 | 10.91 | $10.40 | — |
| 2022-06-24 | 11.06 | $10.40 | 200 |
| 2022-06-23 | 11.22 | $11.26 | — |
| 2022-06-22 | 11.23 | $11.26 | — |
| 2022-06-21 | 11.24 | $11.26 | — |
| 2022-06-17 | 11.26 | $11.26 | — |
| 2022-06-16 | 11.28 | $11.26 | — |
| 2022-06-15 | 11.31 | $11.26 | 100 |
| 2022-06-14 | 11.33 | $11.00 | 100 |
| 2022-06-13 | 11.42 | $11.23 | 100 |
| 2022-06-10 | 11.48 | $11.23 | — |
| 2022-06-09 | 11.55 | $11.23 | — |
| 2022-06-08 | 11.63 | $11.23 | — |
| 2022-06-07 | 11.72 | $11.23 | — |
| 2022-06-06 | 11.82 | $11.23 | — |
| 2022-06-03 | 11.94 | $11.23 | — |
| 2022-06-02 | 12.08 | $11.23 | — |
| 2022-06-01 | 12.25 | $11.23 | — |
| 2022-05-31 | 12.44 | $11.23 | 1125 |
| 2022-05-27 | 12.65 | $12.25 | — |
| 2022-05-26 | 12.68 | $12.25 | — |
| 2022-05-25 | 12.72 | $12.25 | — |
| 2022-05-24 | 12.76 | $12.25 | — |
| 2022-05-23 | 12.80 | $12.25 | — |
| 2022-05-20 | 12.85 | $12.25 | — |
| 2022-05-19 | 12.89 | $12.25 | — |
| 2022-05-18 | 12.95 | $12.25 | — |
| 2022-05-17 | 13.00 | $12.25 | — |
| 2022-05-16 | 13.06 | $12.25 | — |
| 2022-05-13 | 13.13 | $12.25 | — |
| 2022-05-12 | 13.19 | $12.25 | — |
| 2022-05-11 | 13.27 | $12.25 | — |
| 2022-05-10 | 13.34 | $12.25 | — |
| 2022-05-09 | 13.43 | $12.25 | — |
| 2022-05-06 | 13.52 | $12.25 | — |
| 2022-05-05 | 13.61 | $12.25 | — |
| 2022-05-04 | 13.71 | $12.25 | — |
| 2022-05-03 | 13.81 | $12.25 | — |
| 2022-05-02 | 13.93 | $12.25 | 100 |
| 2022-04-29 | 14.04 | $12.52 | — |
| 2022-04-28 | 14.11 | $12.52 | — |
| 2022-04-27 | 14.17 | $12.52 | 100 |
| 2022-04-26 | 14.23 | $12.83 | — |
| 2022-04-25 | 14.22 | $12.83 | — |
| 2022-04-22 | 14.19 | $12.83 | — |
| 2022-04-21 | 14.14 | $12.83 | — |
| 2022-04-20 | 14.06 | $12.83 | 100 |
| 2022-04-19 | 13.96 | $13.00 | — |
| 2022-04-18 | 13.78 | $13.00 | — |
| 2022-04-14 | 13.55 | $13.00 | — |
| 2022-04-13 | 13.27 | $13.00 | — |
| 2022-04-12 | 12.92 | $13.00 | — |
| 2022-04-11 | 12.49 | $13.00 | — |
| 2022-04-08 | 11.97 | $13.00 | — |
| 2022-04-07 | 11.36 | $13.00 | — |
| 2022-04-06 | 10.62 | $13.00 | — |
| 2022-04-05 | 9.74 | $13.00 | — |
| 2022-04-04 | 8.71 | $13.00 | — |
| 2022-04-01 | 7.50 | $13.00 | — |
| 2022-03-31 | 6.08 | $13.00 | — |
| 2022-03-30 | 4.42 | $13.00 | — |
| 2022-03-29 | 2.48 | $1.30 | — |
| 2022-03-28 | 2.70 | $1.30 | — |
| 2022-03-25 | 2.95 | $1.30 | — |
| 2022-03-24 | 3.24 | $13.00 | 10000 |
| 2022-03-23 | 1.11 | $1.28 | — |
| 2022-03-22 | 1.11 | $1.28 | — |
| 2022-03-21 | 1.11 | $1.28 | — |
| 2022-03-18 | 1.10 | $1.28 | — |
| 2022-03-17 | 1.10 | $1.28 | — |
| 2022-03-16 | 1.10 | $1.28 | — |
| 2022-03-15 | 1.11 | $1.28 | — |
| 2022-03-14 | 1.11 | $1.28 | — |
| 2022-03-11 | 1.12 | $1.28 | 300 |
| 2022-03-10 | 1.14 | $1.43 | — |
| 2022-03-09 | 1.12 | $1.43 | — |
| 2022-03-08 | 1.11 | $1.43 | — |
| 2022-03-07 | 1.10 | $1.43 | — |
| 2022-03-04 | 1.08 | $1.43 | — |
| 2022-03-03 | 1.07 | $1.43 | — |
| 2022-03-02 | 1.06 | $1.43 | — |
| 2022-03-01 | 1.06 | $1.43 | — |
| 2022-02-28 | 1.05 | $1.43 | — |
| 2022-02-25 | 1.05 | $1.43 | — |
| 2022-02-24 | 1.05 | $1.43 | — |
| 2022-02-23 | 1.06 | $1.43 | — |
| 2022-02-22 | 1.07 | $1.43 | — |
| 2022-02-18 | 1.09 | $1.43 | — |
| 2022-02-17 | 1.11 | $1.43 | — |
| 2022-02-16 | 1.15 | $1.43 | — |
| 2022-02-15 | 1.20 | $1.43 | — |
| 2022-02-14 | 1.26 | $1.43 | — |
| 2022-02-11 | 1.33 | $1.43 | — |
| 2022-02-10 | 1.43 | $1.43 | — |
| 2022-02-09 | 1.54 | $1.43 | 8300 |
| 2022-02-08 | 1.68 | $1.49 | 300 |
| 2022-02-07 | 1.83 | $1.50 | 1300 |
| 2022-02-04 | 2.01 | $1.40 | — |
| 2022-02-03 | 2.25 | $1.40 | 400 |
| 2022-02-02 | 2.53 | $1.43 | — |
| 2022-02-01 | 2.85 | $1.43 | — |
| 2022-01-31 | 3.23 | $1.43 | — |
| 2022-01-28 | 3.68 | $1.43 | — |
| 2022-01-27 | 4.19 | $1.43 | — |
| 2022-01-26 | 4.79 | $1.43 | — |
| 2022-01-25 | 5.49 | $1.43 | — |
| 2022-01-24 | 6.30 | $1.43 | — |
| 2022-01-21 | 7.23 | $1.43 | 1000 |
| 2022-01-20 | 8.30 | $0.14 | 102000 |
| 2022-01-19 | 9.80 | $0.14 | 100000 |
| 2022-01-18 | 11.53 | $0.14 | 10000 |
| 2022-01-14 | 13.52 | $15.00 | — |
| 2022-01-13 | 12.67 | $15.00 | — |
| 2022-01-12 | 11.67 | $15.00 | — |
| 2022-01-11 | 10.47 | $15.00 | — |
| 2022-01-10 | 9.06 | $15.00 | — |
| 2022-01-07 | 7.40 | $15.00 | — |
| 2022-01-06 | 5.46 | $15.00 | — |
| 2022-01-05 | 3.20 | $15.00 | — |
| 2022-01-04 | 0.56 | $1.50 | 10000 |
| 2022-01-03 | 0.34 | $1.34 | 195 |
| 2021-12-31 | 0.13 | $0.12 | — |
| 2021-12-30 | 0.13 | $0.12 | — |
| 2021-12-29 | 0.13 | $0.12 | — |
| 2021-12-28 | 0.13 | $0.12 | 20000 |
| 2021-12-27 | 0.14 | $0.13 | — |
| 2021-12-23 | 0.14 | $0.13 | — |
| 2021-12-22 | 0.14 | $0.13 | — |
| 2021-12-21 | 0.14 | $0.13 | — |
| 2021-12-20 | 0.15 | $0.13 | — |
| 2021-12-17 | 0.15 | $0.13 | — |
| 2021-12-16 | 0.15 | $0.13 | 6000 |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.17 | $0.16 | — |
| 2021-11-24 | 0.17 | $0.16 | — |
| 2021-11-23 | 0.17 | $0.16 | — |
| 2021-11-22 | 0.17 | $0.16 | — |
| 2021-11-19 | 0.18 | $0.16 | — |
| 2021-11-18 | 0.18 | $0.16 | 29000 |
| 2021-11-17 | 0.18 | $0.19 | — |
| 2021-11-16 | 0.18 | $0.19 | — |
| 2021-11-15 | 0.18 | $0.19 | — |
| 2021-11-12 | 0.18 | $0.19 | — |
| 2021-11-11 | 0.18 | $0.19 | — |
| 2021-11-10 | 0.18 | $0.19 | — |
| 2021-11-09 | 0.17 | $0.19 | — |
| 2021-11-08 | 0.17 | $0.19 | 12000 |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | 10000 |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.17 | $0.17 | — |
| 2021-10-27 | 0.17 | $0.17 | 5000 |
| 2021-10-26 | 0.17 | $0.17 | — |
| 2021-10-25 | 0.17 | $0.17 | — |
| 2021-10-22 | 0.17 | $0.17 | — |
| 2021-10-21 | 0.16 | $0.17 | 1000 |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | 1000 |
| 2021-10-12 | 0.17 | $0.16 | — |
| 2021-10-11 | 0.17 | $0.16 | — |
| 2021-10-08 | 0.17 | $0.16 | — |
| 2021-10-07 | 0.17 | $0.16 | — |
| 2021-10-06 | 0.17 | $0.16 | 11000 |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.18 | $0.17 | 1000 |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | 1000 |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.18 | $0.19 | — |
| 2021-09-07 | 0.18 | $0.19 | — |
| 2021-09-03 | 0.18 | $0.19 | — |
| 2021-09-02 | 0.18 | $0.19 | — |
| 2021-09-01 | 0.18 | $0.19 | — |
| 2021-08-31 | 0.18 | $0.19 | 1000 |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.19 | $0.18 | — |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | — |
| 2021-08-12 | 0.19 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | — |
| 2021-08-10 | 0.19 | $0.18 | 2000 |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | 1000 |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.19 | $0.20 | — |
| 2021-07-30 | 0.19 | $0.20 | 2000 |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.16
2025-10-31
Close Price
$14.27
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
6.99
Maximum
16.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-31 | 14.16 | $14.27 | 200 |
| 2025-10-30 | 14.14 | $14.33 | 200 |
| 2025-10-29 | 14.09 | $14.27 | 200 |
| 2025-10-28 | 14.06 | $14.27 | 200 |
| 2025-10-27 | 14.02 | $14.16 | — |
| 2025-10-24 | 14.00 | $14.16 | 1200 |
| 2025-10-23 | 13.99 | $14.13 | — |
| 2025-10-22 | 13.98 | $14.13 | — |
| 2025-10-21 | 13.98 | $14.13 | — |
| 2025-10-20 | 13.97 | $14.13 | — |
| 2025-10-17 | 13.96 | $14.13 | 1000 |
| 2025-10-16 | 13.96 | $14.11 | — |
| 2025-10-15 | 13.97 | $14.11 | 2 |
| 2025-10-14 | 13.97 | $14.11 | — |
| 2025-10-13 | 13.99 | $14.11 | — |
| 2025-10-10 | 14.00 | $14.11 | — |
| 2025-10-09 | 14.03 | $14.11 | 900 |
| 2025-10-08 | 14.06 | $14.23 | — |
| 2025-10-07 | 14.06 | $14.23 | — |
| 2025-10-06 | 14.07 | $14.23 | — |
| 2025-10-03 | 14.07 | $14.23 | — |
| 2025-10-02 | 14.09 | $14.23 | — |
| 2025-10-01 | 14.10 | $14.23 | — |
| 2025-09-30 | 14.12 | $14.23 | 21 |
| 2025-09-29 | 14.15 | $14.23 | — |
| 2025-09-26 | 14.19 | $14.23 | 300 |
| 2025-09-25 | 14.23 | $14.38 | — |
| 2025-09-24 | 14.24 | $14.38 | — |
| 2025-09-23 | 14.25 | $14.38 | 21 |
| 2025-09-22 | 14.26 | $14.38 | — |
| 2025-09-19 | 14.27 | $14.38 | — |
| 2025-09-18 | 14.29 | $14.38 | — |
| 2025-09-17 | 14.30 | $14.38 | — |
| 2025-09-16 | 14.33 | $14.38 | — |
| 2025-09-15 | 14.35 | $14.38 | 21 |
| 2025-09-12 | 14.38 | $14.38 | — |
| 2025-09-11 | 14.41 | $14.38 | — |
| 2025-09-10 | 14.45 | $14.38 | 21 |
| 2025-09-09 | 14.49 | $14.38 | — |
| 2025-09-08 | 14.53 | $14.38 | — |
| 2025-09-05 | 14.58 | $14.38 | — |
| 2025-09-04 | 14.64 | $14.38 | — |
| 2025-09-03 | 14.70 | $14.38 | — |
| 2025-09-02 | 14.76 | $14.38 | 500 |
| 2025-08-29 | 14.82 | $14.38 | 200 |
| 2025-08-28 | 14.89 | $14.36 | — |
| 2025-08-27 | 14.97 | $14.36 | — |
| 2025-08-26 | 15.06 | $14.36 | — |
| 2025-08-25 | 15.14 | $14.36 | — |
| 2025-08-22 | 15.23 | $14.36 | 2000 |
| 2025-08-21 | 15.32 | $14.36 | 2000 |
| 2025-08-20 | 15.40 | $14.36 | 2000 |
| 2025-08-19 | 15.48 | $14.36 | 2000 |
| 2025-08-18 | 15.55 | $14.36 | — |
| 2025-08-15 | 15.61 | $14.36 | — |
| 2025-08-14 | 15.65 | $14.36 | — |
| 2025-08-13 | 15.67 | $14.36 | — |
| 2025-08-12 | 15.65 | $14.36 | — |
| 2025-08-11 | 15.60 | $14.36 | — |
| 2025-08-08 | 15.50 | $14.36 | — |
| 2025-08-07 | 15.33 | $14.36 | — |
| 2025-08-06 | 15.09 | $14.36 | — |
| 2025-08-05 | 14.75 | $14.36 | — |
| 2025-08-04 | 14.30 | $14.36 | — |
| 2025-08-01 | 13.70 | $14.36 | 702 |
| 2025-07-31 | 12.94 | $14.33 | — |
| 2025-07-30 | 11.98 | $14.33 | — |
| 2025-07-29 | 10.78 | $14.33 | — |
| 2025-07-28 | 9.30 | $14.33 | 2100 |
| 2025-07-25 | 7.47 | $7.42 | — |
| 2025-07-24 | 7.43 | $7.42 | — |
| 2025-07-23 | 7.37 | $7.42 | — |
| 2025-07-22 | 7.30 | $7.42 | — |
| 2025-07-21 | 7.20 | $7.42 | 100 |
| 2025-07-18 | 7.08 | $7.00 | 200 |
| 2025-07-17 | 7.07 | $7.00 | 200 |
| 2025-07-16 | 7.04 | $6.81 | 100 |
| 2025-07-15 | 7.07 | $6.81 | 100 |
| 2025-07-14 | 7.10 | $6.81 | 100 |
| 2025-07-11 | 7.13 | $6.81 | 100 |
| 2025-07-10 | 7.16 | $6.81 | 100 |
| 2025-07-09 | 7.19 | $6.81 | 100 |
| 2025-07-08 | 7.22 | $6.89 | 200 |
| 2025-07-07 | 7.23 | $7.17 | 300 |
| 2025-07-03 | 7.14 | $8.03 | 100 |
| 2025-07-02 | 6.76 | $6.99 | 300 |
| 2025-07-01 | 6.61 | $6.99 | — |
| 2025-06-30 | 6.44 | $6.99 | 300 |
| 2025-06-27 | 6.21 | $6.14 | — |
| 2025-06-26 | 6.21 | $6.14 | — |
| 2025-06-25 | 6.21 | $6.14 | — |
| 2025-06-24 | 6.20 | $6.14 | — |
| 2025-06-23 | 6.19 | $6.14 | — |
| 2025-06-20 | 6.18 | $6.14 | — |
| 2025-06-18 | 6.16 | $6.14 | — |
| 2025-06-17 | 6.14 | $6.14 | 100 |
| 2025-06-16 | 6.11 | $6.08 | — |
| 2025-06-13 | 6.10 | $6.08 | — |
| 2025-06-12 | 6.08 | $6.08 | — |
| 2025-06-11 | 6.05 | $6.08 | — |
| 2025-06-10 | 6.01 | $6.08 | — |
| 2025-06-09 | 5.97 | $6.08 | — |
| 2025-06-06 | 5.92 | $6.08 | — |
| 2025-06-05 | 5.86 | $6.08 | — |
| 2025-06-04 | 5.78 | $6.08 | 200 |
| 2025-06-03 | 5.69 | $5.83 | — |
| 2025-06-02 | 5.66 | $5.83 | 12 |
| 2025-05-30 | 5.63 | $5.83 | 200 |
| 2025-05-29 | 5.59 | $5.78 | — |
| 2025-05-28 | 5.56 | $5.78 | 500 |
| 2025-05-27 | 5.53 | $5.59 | 200 |
| 2025-05-23 | 5.56 | $5.52 | — |
| 2025-05-22 | 5.62 | $5.52 | 300 |
| 2025-05-21 | 5.69 | $5.78 | 100 |
| 2025-05-20 | 5.71 | $5.76 | — |
| 2025-05-19 | 5.73 | $5.76 | — |
| 2025-05-16 | 5.77 | $5.76 | 200 |
| 2025-05-15 | 5.82 | $6.01 | — |
| 2025-05-14 | 5.81 | $6.01 | 100 |
| 2025-05-13 | 5.80 | $6.05 | 100 |
| 2025-05-12 | 5.77 | $5.95 | — |
| 2025-05-09 | 5.78 | $5.95 | — |
| 2025-05-08 | 5.80 | $5.95 | — |
| 2025-05-07 | 5.83 | $5.95 | — |
| 2025-05-06 | 5.86 | $5.95 | — |
| 2025-05-05 | 5.91 | $5.95 | — |
| 2025-05-02 | 5.98 | $5.95 | — |
| 2025-05-01 | 6.07 | $5.95 | — |
| 2025-04-30 | 6.19 | $5.95 | 100 |
| 2025-04-29 | 6.33 | $6.33 | — |
| 2025-04-28 | 6.39 | $6.33 | 200 |
| 2025-04-25 | 6.46 | $6.46 | — |
| 2025-04-24 | 6.52 | $6.46 | — |
| 2025-04-23 | 6.59 | $6.46 | 500 |
| 2025-04-22 | 6.68 | $6.31 | 500 |
| 2025-04-21 | 6.84 | $6.86 | — |
| 2025-04-17 | 6.86 | $6.86 | — |
| 2025-04-16 | 6.89 | $6.86 | 100 |
| 2025-04-15 | 6.93 | $7.06 | — |
| 2025-04-14 | 6.91 | $7.06 | — |
| 2025-04-11 | 6.90 | $7.06 | 100 |
| 2025-04-10 | 6.88 | $6.88 | — |
| 2025-04-09 | 6.92 | $6.88 | 200 |
| 2025-04-08 | 6.96 | $7.00 | 200 |
| 2025-04-07 | 6.98 | $7.00 | — |
| 2025-04-04 | 7.01 | $7.00 | — |
| 2025-04-03 | 7.05 | $7.00 | — |
| 2025-04-02 | 7.09 | $7.00 | — |
| 2025-04-01 | 7.15 | $7.00 | — |
| 2025-03-31 | 7.22 | $7.00 | 400 |
| 2025-03-28 | 7.30 | $7.48 | — |
| 2025-03-27 | 7.25 | $7.48 | 200 |
| 2025-03-26 | 7.19 | $7.48 | — |
| 2025-03-25 | 7.12 | $7.48 | 200 |
| 2025-03-24 | 7.04 | $7.48 | 200 |
| 2025-03-21 | 6.94 | $7.04 | — |
| 2025-03-20 | 6.95 | $7.04 | 200 |
| 2025-03-19 | 6.98 | $7.17 | — |
| 2025-03-18 | 6.97 | $7.17 | 100 |
| 2025-03-17 | 6.96 | $7.07 | — |
| 2025-03-14 | 6.98 | $7.07 | — |
| 2025-03-13 | 7.02 | $7.07 | 100 |
| 2025-03-12 | 7.06 | $7.13 | 800 |
| 2025-03-11 | 7.09 | $7.04 | — |
| 2025-03-10 | 7.16 | $7.04 | — |
| 2025-03-07 | 7.25 | $7.04 | — |
| 2025-03-06 | 7.36 | $7.04 | — |
| 2025-03-05 | 7.50 | $7.04 | — |
| 2025-03-04 | 7.66 | $7.04 | 100 |
| 2025-03-03 | 7.85 | $7.34 | 100 |
| 2025-02-28 | 7.99 | $7.10 | 500 |
| 2025-02-27 | 8.24 | $7.18 | 400 |
| 2025-02-26 | 8.50 | $7.18 | 500 |
| 2025-02-25 | 8.80 | $8.52 | 400 |
| 2025-02-24 | 8.74 | $8.52 | 400 |
| 2025-02-21 | 8.66 | $8.52 | 400 |
| 2025-02-20 | 8.54 | $8.52 | — |
| 2025-02-19 | 8.39 | $8.52 | 400 |
| 2025-02-18 | 8.18 | $8.52 | 400 |
| 2025-02-14 | 7.93 | $7.70 | — |
| 2025-02-13 | 7.86 | $7.70 | 1233 |
| 2025-02-12 | 7.77 | $7.75 | 300 |
| 2025-02-11 | 7.63 | $7.42 | 500 |
| 2025-02-10 | 7.56 | $7.45 | 500 |
| 2025-02-07 | 7.45 | $7.31 | 100 |
| 2025-02-06 | 7.35 | $7.31 | 100 |
| 2025-02-05 | 7.22 | $7.43 | 300 |
| 2025-02-04 | 7.01 | $7.56 | 800 |
| 2025-02-03 | 6.70 | $6.83 | — |
| 2025-01-31 | 6.56 | $6.83 | 100 |
| 2025-01-30 | 6.37 | $6.56 | 100 |
| 2025-01-29 | 6.22 | $6.44 | 100 |
| 2025-01-28 | 6.07 | $6.44 | 6900 |
| 2025-01-27 | 5.88 | $6.08 | 8700 |
| 2025-01-24 | 5.76 | $5.79 | — |
| 2025-01-23 | 5.70 | $5.79 | — |
| 2025-01-22 | 5.63 | $5.79 | — |
| 2025-01-21 | 5.54 | $5.79 | 6000 |
| 2025-01-17 | 5.43 | $5.79 | 22800 |
| 2025-01-16 | 5.29 | $5.45 | 800 |
| 2025-01-15 | 5.23 | $5.41 | 3800 |
| 2025-01-14 | 5.17 | $5.21 | — |
| 2025-01-13 | 5.16 | $5.21 | 300 |
| 2025-01-10 | 5.15 | $5.21 | 300 |
| 2025-01-08 | 5.13 | $5.14 | 2000 |
| 2025-01-07 | 5.13 | $5.14 | — |
| 2025-01-06 | 5.14 | $5.14 | 100 |
| 2025-01-03 | 5.15 | $5.14 | — |
| 2025-01-02 | 5.15 | $5.14 | — |
| 2024-12-31 | 5.17 | $5.14 | 100 |
| 2024-12-30 | 5.18 | $5.14 | 100 |
| 2024-12-27 | 5.20 | $5.14 | 5400 |
| 2024-12-26 | 5.22 | $5.22 | 100 |
| 2024-12-24 | 5.22 | $5.22 | — |
| 2024-12-23 | 5.22 | $5.22 | 100 |
| 2024-12-20 | 5.23 | $5.22 | 100 |
| 2024-12-19 | 5.23 | $5.22 | — |
| 2024-12-18 | 5.23 | $5.22 | 100 |
| 2024-12-17 | 5.24 | $5.22 | 100 |
| 2024-12-16 | 5.25 | $5.26 | — |
| 2024-12-13 | 5.25 | $5.26 | — |
| 2024-12-12 | 5.24 | $5.26 | 200 |
| 2024-12-11 | 5.24 | $5.26 | 1500 |
| 2024-12-10 | 5.24 | $5.28 | 3100 |
| 2024-12-09 | 5.23 | $5.32 | 1810 |
| 2024-12-06 | 5.21 | $5.29 | 3400 |
| 2024-12-05 | 5.19 | $5.33 | 700 |
| 2024-12-04 | 5.15 | $5.30 | 3500 |
| 2024-12-03 | 5.12 | $5.25 | 2400 |
| 2024-12-02 | 5.10 | $5.17 | 3900 |
| 2024-11-29 | 5.11 | $5.17 | — |
| 2024-11-27 | 5.11 | $5.17 | 100 |
| 2024-11-26 | 5.12 | $5.17 | 100 |
| 2024-11-25 | 5.13 | $5.14 | — |
| 2024-11-22 | 5.16 | $5.14 | 1000 |
| 2024-11-21 | 5.19 | $5.14 | 3300 |
| 2024-11-20 | 5.23 | $5.13 | — |
| 2024-11-19 | 5.29 | $5.13 | 2500 |
| 2024-11-18 | 5.35 | $5.09 | 1000 |
| 2024-11-15 | 5.45 | $5.24 | 1300 |
| 2024-11-14 | 5.52 | $5.21 | 12600 |
| 2024-11-13 | 5.62 | $5.40 | 3700 |
| 2024-11-12 | 5.68 | $5.40 | 824 |
| 2024-11-11 | 5.74 | $5.75 | — |
| 2024-11-08 | 5.71 | $5.75 | — |
| 2024-11-07 | 5.67 | $5.75 | 200 |
| 2024-11-06 | 5.62 | $5.75 | — |
| 2024-11-05 | 5.56 | $5.75 | 300 |
| 2024-11-04 | 5.48 | $5.69 | 200 |
| 2024-11-01 | 5.41 | $5.62 | 9320 |
| 2024-10-31 | 5.34 | $5.38 | 100 |
| 2024-10-30 | 5.33 | $5.38 | 100 |
| 2024-10-29 | 5.32 | $5.38 | 100 |
| 2024-10-28 | 5.31 | $5.17 | 300 |
| 2024-10-25 | 5.36 | $5.28 | — |
| 2024-10-24 | 5.39 | $5.28 | 4115 |
| 2024-10-23 | 5.43 | $5.36 | 4400 |
| 2024-10-22 | 5.45 | $5.39 | 202 |
| 2024-10-21 | 5.46 | $5.44 | 400 |
| 2024-10-18 | 5.46 | $5.68 | 8800 |
| 2024-10-17 | 5.39 | $5.38 | 6409 |
| 2024-10-16 | 5.39 | $5.41 | 2500 |
| 2024-10-15 | 5.39 | $5.36 | — |
| 2024-10-14 | 5.40 | $5.36 | 300 |
| 2024-10-11 | 5.41 | $5.36 | 300 |
| 2024-10-10 | 5.43 | $5.46 | 100 |
| 2024-10-09 | 5.41 | $5.46 | 100 |
| 2024-10-08 | 5.40 | $5.43 | — |
| 2024-10-07 | 5.39 | $5.43 | 500 |
| 2024-10-04 | 5.38 | $5.43 | — |
| 2024-10-03 | 5.37 | $5.43 | 500 |
| 2024-10-02 | 5.36 | $5.43 | — |
| 2024-10-01 | 5.34 | $5.43 | 4000 |
| 2024-09-30 | 5.32 | $5.33 | — |
| 2024-09-27 | 5.34 | $5.33 | — |
| 2024-09-26 | 5.35 | $5.33 | 4100 |
| 2024-09-25 | 5.37 | $5.40 | 500 |
| 2024-09-24 | 5.37 | $5.40 | — |
| 2024-09-23 | 5.37 | $5.40 | — |
| 2024-09-20 | 5.37 | $5.40 | 500 |
| 2024-09-19 | 5.38 | $5.40 | 500 |
| 2024-09-18 | 5.38 | $5.40 | 500 |
| 2024-09-17 | 5.39 | $5.40 | — |
| 2024-09-16 | 5.41 | $5.40 | — |
| 2024-09-13 | 5.42 | $5.40 | 500 |
| 2024-09-12 | 5.44 | $5.40 | 500 |
| 2024-09-11 | 5.47 | $5.40 | 500 |
| 2024-09-10 | 5.50 | $5.40 | 500 |
| 2024-09-09 | 5.53 | $5.40 | 100 |
| 2024-09-06 | 5.58 | $5.52 | 500 |
| 2024-09-05 | 5.60 | $5.52 | — |
| 2024-09-04 | 5.62 | $5.52 | 500 |
| 2024-09-03 | 5.65 | $5.52 | 1000 |
| 2024-08-30 | 5.68 | $5.58 | 9200 |
| 2024-08-29 | 5.70 | $5.47 | 3500 |
| 2024-08-28 | 5.76 | $5.65 | 100 |
| 2024-08-27 | 5.77 | $5.76 | — |
| 2024-08-26 | 5.74 | $5.76 | 100 |
| 2024-08-23 | 5.71 | $5.70 | — |
| 2024-08-22 | 5.70 | $5.70 | 1100 |
| 2024-08-21 | 5.67 | $5.70 | 1100 |
| 2024-08-20 | 5.64 | $5.70 | 1100 |
| 2024-08-19 | 5.60 | $5.70 | 1100 |
| 2024-08-16 | 5.55 | $5.70 | 1100 |
| 2024-08-15 | 5.49 | $5.58 | 100 |
| 2024-08-14 | 5.45 | $5.58 | 100 |
| 2024-08-13 | 5.41 | $5.58 | 100 |
| 2024-08-12 | 5.35 | $5.35 | — |
| 2024-08-09 | 5.36 | $5.35 | 3000 |
| 2024-08-08 | 5.37 | $5.35 | 26900 |
| 2024-08-07 | 5.38 | $5.34 | 1700 |
| 2024-08-06 | 5.40 | $5.29 | 200 |
| 2024-08-05 | 5.43 | $5.29 | 200 |
| 2024-08-02 | 5.48 | $5.29 | 200 |
| 2024-08-01 | 5.54 | $5.29 | 200 |
| 2024-07-31 | 5.61 | $5.63 | 700 |
| 2024-07-30 | 5.58 | $5.62 | 1400 |
| 2024-07-29 | 5.56 | $5.62 | 1400 |
| 2024-07-26 | 5.52 | $5.62 | 7700 |
| 2024-07-25 | 5.48 | $5.38 | — |
| 2024-07-24 | 5.51 | $5.38 | — |
| 2024-07-23 | 5.54 | $5.38 | 3900 |
| 2024-07-05 | 5.58 | $5.80 | 100 |
| 2024-06-24 | 5.49 | $5.65 | 200 |
| 2024-06-11 | 5.43 | $5.52 | 85 |
| 2024-06-03 | 5.40 | $5.61 | 700 |
| 2024-05-28 | 5.33 | $5.68 | 100 |
| 2024-05-21 | 5.23 | $5.34 | 100 |
| 2024-05-17 | 5.22 | $5.40 | 300 |
| 2024-05-15 | 5.19 | $5.24 | 200 |
| 2024-05-10 | 5.20 | $5.58 | 4250 |
| 2024-05-09 | 5.11 | $5.50 | 100 |
| 2024-05-03 | 5.04 | $5.57 | 1600 |
| 2024-05-02 | 4.92 | $5.19 | 3350 |
| 2024-04-30 | 4.91 | $4.78 | 2950 |
| 2024-04-26 | 5.03 | $4.94 | 3900 |
| 2024-04-25 | 5.13 | $5.03 | 1200 |
| 2024-04-16 | 5.23 | $5.42 | 5100 |
| 2024-03-28 | 5.23 | $5.36 | 1000 |
| 2024-03-27 | 5.25 | $5.45 | 1000 |
| 2024-03-20 | 5.26 | $5.30 | 1000 |
| 2024-03-19 | 5.31 | $5.27 | 1000 |
| 2024-03-15 | 5.40 | $5.30 | 1450 |
| 2024-03-14 | 5.50 | $5.25 | 100 |
| 2024-03-13 | 5.64 | $5.36 | 1300 |
| 2024-03-11 | 5.78 | $5.38 | 7850 |
| 2024-03-08 | 5.94 | $5.62 | 2800 |
| 2024-03-07 | 6.06 | $5.79 | 2400 |
| 2024-03-04 | 6.16 | $6.01 | 700 |
| 2024-02-28 | 6.21 | $6.12 | 100 |
| 2024-02-27 | 6.24 | $6.25 | — |
| 2024-02-26 | 6.23 | $6.25 | 5000 |
| 2024-02-23 | 6.22 | $6.15 | 5250 |
| 2024-02-22 | 6.23 | $6.30 | — |
| 2024-02-21 | 6.20 | $6.30 | 5500 |
| 2024-02-20 | 6.16 | $6.13 | — |
| 2024-02-16 | 6.17 | $6.13 | — |
| 2024-02-15 | 6.17 | $6.13 | — |
| 2024-02-14 | 6.18 | $6.13 | 3800 |
| 2024-02-13 | 6.18 | $6.20 | 100 |
| 2024-02-12 | 6.16 | $6.16 | — |
| 2024-02-09 | 6.15 | $6.16 | 4600 |
| 2024-02-08 | 6.14 | $6.07 | 1700 |
| 2024-02-07 | 6.15 | $6.10 | 6200 |
| 2024-02-06 | 6.15 | $6.25 | 800 |
| 2024-02-05 | 6.10 | $6.02 | — |
| 2024-02-02 | 6.11 | $6.02 | 1550 |
| 2024-02-01 | 6.12 | $6.03 | — |
| 2024-01-31 | 6.12 | $6.03 | — |
| 2024-01-30 | 6.13 | $6.03 | 350 |
| 2024-01-29 | 6.14 | $6.02 | — |
| 2024-01-26 | 6.14 | $6.02 | 2600 |
| 2024-01-25 | 6.15 | $6.20 | — |
| 2024-01-24 | 6.10 | $6.20 | 100 |
| 2024-01-23 | 6.03 | $6.12 | 7950 |
| 2024-01-22 | 5.97 | $5.86 | 2350 |
| 2024-01-19 | 5.98 | $6.22 | 100 |
| 2024-01-18 | 5.87 | $5.96 | — |
| 2024-01-17 | 5.82 | $5.96 | 100 |
| 2024-01-16 | 5.75 | $5.83 | 200 |
| 2024-01-12 | 5.71 | $5.64 | — |
| 2024-01-11 | 5.72 | $5.64 | — |
| 2024-01-10 | 5.73 | $5.64 | — |
| 2024-01-09 | 5.74 | $5.64 | 300 |
| 2024-01-08 | 5.75 | $5.64 | — |
| 2024-01-05 | 5.76 | $5.64 | — |
| 2024-01-04 | 5.77 | $5.64 | — |
| 2024-01-03 | 5.78 | $5.64 | — |
| 2024-01-02 | 5.78 | $5.64 | — |
| 2023-12-29 | 5.79 | $5.64 | — |
| 2023-12-28 | 5.79 | $5.64 | 400 |
| 2023-12-27 | 5.79 | $5.58 | — |
| 2023-12-26 | 5.80 | $5.58 | — |
| 2023-12-22 | 5.81 | $5.58 | — |
| 2023-12-21 | 5.82 | $5.58 | — |
| 2023-12-20 | 5.83 | $5.58 | 200 |
| 2023-12-19 | 5.83 | $5.89 | — |
| 2023-12-18 | 5.72 | $5.89 | — |
| 2023-12-15 | 5.59 | $5.89 | 100 |
| 2023-12-14 | 5.43 | $5.67 | — |
| 2023-12-13 | 5.29 | $5.67 | 100 |
| 2023-12-12 | 5.12 | $5.49 | 100 |
| 2023-12-11 | 4.97 | $4.90 | — |
| 2023-12-08 | 4.97 | $4.90 | — |
| 2023-12-07 | 4.96 | $4.90 | — |
| 2023-12-06 | 4.96 | $4.90 | — |
| 2023-12-05 | 4.95 | $4.90 | — |
| 2023-12-04 | 4.94 | $4.90 | — |
| 2023-12-01 | 4.93 | $4.90 | — |
| 2023-11-30 | 4.91 | $4.90 | — |
| 2023-11-29 | 4.88 | $4.90 | 100 |
| 2023-11-28 | 4.85 | $3.99 | 2000 |
| 2023-11-27 | 5.10 | $4.92 | — |
| 2023-11-24 | 5.10 | $4.92 | — |
| 2023-11-22 | 5.10 | $4.92 | — |
| 2023-11-21 | 5.10 | $4.92 | — |
| 2023-11-20 | 5.09 | $4.92 | — |
| 2023-11-17 | 5.07 | $4.92 | — |
| 2023-11-16 | 5.05 | $4.92 | — |
| 2023-11-15 | 5.02 | $4.92 | — |
| 2023-11-14 | 4.98 | $4.92 | — |
| 2023-11-13 | 4.93 | $4.92 | — |
| 2023-11-10 | 4.86 | $4.92 | — |
| 2023-11-09 | 4.77 | $4.92 | — |
| 2023-11-08 | 4.66 | $4.92 | — |
| 2023-11-07 | 4.52 | $4.92 | — |
| 2023-11-06 | 4.36 | $4.92 | — |
| 2023-11-03 | 4.16 | $4.92 | 100 |
| 2023-11-02 | 3.91 | $4.00 | — |
| 2023-11-01 | 3.91 | $4.00 | — |
| 2023-10-31 | 3.91 | $4.00 | — |
| 2023-10-30 | 3.91 | $4.00 | — |
| 2023-10-27 | 3.91 | $4.00 | — |
| 2023-10-26 | 3.93 | $4.00 | — |
| 2023-10-25 | 3.95 | $4.00 | — |
| 2023-10-24 | 3.98 | $4.00 | — |
| 2023-10-23 | 4.02 | $4.00 | — |
| 2023-10-20 | 4.07 | $4.00 | — |
| 2023-10-19 | 4.14 | $4.00 | — |
| 2023-10-18 | 4.24 | $4.00 | — |
| 2023-10-17 | 4.36 | $4.00 | — |
| 2023-10-16 | 4.50 | $4.00 | 700 |
| 2023-10-13 | 4.69 | $4.00 | 216 |
| 2023-10-12 | 4.92 | $4.93 | — |
| 2023-10-11 | 4.90 | $4.93 | — |
| 2023-10-10 | 4.88 | $4.93 | — |
| 2023-10-09 | 4.86 | $4.93 | — |
| 2023-10-06 | 4.84 | $4.93 | — |
| 2023-09-15 | 4.82 | $4.93 | — |
| 2023-09-14 | 4.79 | $4.93 | — |
| 2023-09-13 | 4.77 | $4.93 | — |
| 2023-09-12 | 4.74 | $4.93 | — |
| 2023-09-11 | 4.71 | $4.93 | — |
| 2023-09-08 | 4.68 | $4.93 | — |
| 2023-09-07 | 4.65 | $4.93 | — |
| 2023-09-06 | 4.62 | $4.93 | — |
| 2023-09-05 | 4.59 | $4.93 | — |
| 2023-09-01 | 4.56 | $4.93 | — |
| 2023-08-31 | 4.54 | $4.93 | — |
| 2023-08-30 | 4.52 | $4.93 | — |
| 2023-08-29 | 4.50 | $4.93 | — |
| 2023-08-28 | 4.50 | $4.93 | — |
| 2023-08-25 | 4.51 | $4.93 | — |
| 2023-08-24 | 4.53 | $4.93 | — |
| 2023-08-23 | 4.57 | $4.93 | — |
| 2023-08-22 | 4.63 | $4.93 | — |
| 2023-08-21 | 4.73 | $4.93 | — |
| 2023-08-18 | 4.85 | $4.93 | 4000 |
| 2023-08-17 | 5.02 | $5.06 | — |
| 2023-08-16 | 5.21 | $5.06 | — |
| 2023-08-15 | 5.44 | $5.06 | 1000 |
| 2023-08-14 | 5.75 | $5.45 | — |
| 2023-08-11 | 6.00 | $5.45 | 10000 |
| 2023-08-10 | 6.33 | $6.65 | — |
| 2023-08-09 | 6.36 | $6.65 | — |
| 2023-08-08 | 6.40 | $6.65 | — |
| 2023-08-07 | 6.47 | $6.65 | — |
| 2023-08-04 | 6.56 | $6.65 | — |
| 2023-07-26 | 6.68 | $6.65 | 100 |
| 2023-07-25 | 6.85 | $6.62 | — |
| 2023-07-24 | 7.06 | $6.62 | — |
| 2023-07-21 | 7.33 | $6.62 | — |
| 2023-07-20 | 7.67 | $6.62 | — |
| 2023-07-19 | 8.09 | $6.62 | 1690 |
| 2023-07-18 | 8.61 | $8.59 | 600 |
| 2023-07-17 | 8.61 | $8.59 | — |
| 2023-07-14 | 8.62 | $8.59 | — |
| 2023-07-13 | 8.63 | $8.59 | — |
| 2023-07-12 | 8.64 | $8.59 | — |
| 2023-06-02 | 8.66 | $8.59 | 577 |
| 2023-05-23 | 8.68 | $8.68 | — |
| 2023-05-22 | 8.67 | $8.68 | — |
| 2023-05-19 | 8.67 | $8.68 | — |
| 2023-05-18 | 8.66 | $8.68 | — |
| 2023-05-17 | 8.66 | $8.68 | — |
| 2023-05-16 | 8.65 | $8.68 | — |
| 2023-05-15 | 8.65 | $8.68 | — |
| 2023-05-12 | 8.64 | $8.68 | — |
| 2023-05-11 | 8.63 | $8.68 | — |
| 2023-05-10 | 8.63 | $8.68 | — |
| 2023-05-09 | 8.62 | $8.68 | — |
| 2023-05-08 | 8.61 | $8.68 | — |
| 2023-05-05 | 8.61 | $8.68 | — |
| 2023-05-04 | 8.60 | $8.68 | — |
| 2023-05-03 | 8.59 | $8.68 | — |
| 2023-05-02 | 8.59 | $8.68 | — |
| 2023-05-01 | 8.59 | $8.68 | — |
| 2023-04-28 | 8.59 | $8.68 | — |
| 2023-04-27 | 8.59 | $8.68 | — |
| 2023-04-26 | 8.60 | $8.68 | — |
| 2023-04-25 | 8.61 | $8.68 | — |
| 2023-04-24 | 8.63 | $8.68 | — |
| 2023-04-21 | 8.66 | $8.68 | — |
| 2023-04-20 | 8.69 | $8.68 | 128 |
| 2023-04-19 | 8.74 | $8.93 | — |
| 2023-04-18 | 8.73 | $8.93 | — |
| 2023-04-17 | 8.71 | $8.93 | — |
| 2023-04-14 | 8.69 | $8.93 | — |
| 2023-04-13 | 8.68 | $8.93 | — |
| 2023-04-12 | 8.67 | $8.93 | — |
| 2023-04-11 | 8.66 | $8.93 | — |
| 2023-04-10 | 8.66 | $8.93 | — |
| 2023-04-06 | 8.66 | $8.93 | — |
| 2023-04-05 | 8.67 | $8.93 | — |
| 2023-04-04 | 8.68 | $8.93 | — |
| 2023-04-03 | 8.71 | $8.93 | — |
| 2023-03-31 | 8.75 | $8.93 | — |
| 2023-03-30 | 8.81 | $8.93 | — |
| 2023-03-29 | 8.89 | $8.93 | — |
| 2023-03-28 | 9.00 | $8.93 | — |
| 2023-03-27 | 9.13 | $8.93 | — |
| 2023-03-24 | 9.30 | $8.93 | 100 |
| 2023-03-23 | 9.51 | $9.04 | — |
| 2023-03-22 | 9.74 | $9.04 | — |
| 2023-03-21 | 10.03 | $9.04 | 100 |
| 2023-03-20 | 10.37 | $10.33 | — |
| 2023-03-17 | 10.38 | $10.33 | — |
| 2023-03-16 | 10.39 | $10.33 | — |
| 2023-03-15 | 10.41 | $10.33 | — |
| 2023-03-14 | 10.42 | $10.33 | — |
| 2023-03-13 | 10.44 | $10.33 | — |
| 2023-03-10 | 10.46 | $10.33 | — |
| 2023-03-09 | 10.48 | $10.33 | — |
| 2023-03-08 | 10.50 | $10.33 | — |
| 2023-03-07 | 10.52 | $10.33 | — |
| 2023-03-06 | 10.54 | $10.33 | — |
| 2023-03-03 | 10.56 | $10.33 | — |
| 2023-03-02 | 10.59 | $10.33 | — |
| 2023-03-01 | 10.61 | $10.33 | — |
| 2023-02-28 | 10.63 | $10.33 | — |
| 2023-02-27 | 10.65 | $10.33 | — |
| 2023-02-24 | 10.67 | $10.33 | — |
| 2023-02-23 | 10.69 | $10.33 | — |
| 2023-02-22 | 10.70 | $10.33 | — |
| 2023-02-21 | 10.71 | $10.33 | — |
| 2023-02-17 | 10.71 | $10.33 | — |
| 2023-02-16 | 10.70 | $10.33 | — |
| 2023-02-15 | 10.68 | $10.33 | — |
| 2023-02-14 | 10.64 | $10.33 | — |
| 2023-02-13 | 10.58 | $10.33 | — |
| 2023-02-10 | 10.51 | $10.33 | — |
| 2023-02-09 | 10.40 | $10.33 | — |
| 2023-02-08 | 10.26 | $10.33 | — |
| 2023-02-07 | 10.08 | $10.33 | 100 |
| 2023-02-06 | 9.85 | $10.26 | — |
| 2023-02-03 | 9.59 | $10.26 | — |
| 2023-02-02 | 9.26 | $10.26 | — |
| 2023-02-01 | 8.86 | $10.26 | 100 |
| 2023-01-31 | 8.36 | $8.40 | — |
| 2023-01-30 | 8.35 | $8.40 | — |
| 2023-01-27 | 8.34 | $8.40 | — |
| 2023-01-26 | 8.32 | $8.40 | — |
| 2023-01-25 | 8.30 | $8.40 | — |
| 2023-01-24 | 8.28 | $8.40 | — |
| 2023-01-23 | 8.26 | $8.40 | — |
| 2023-01-20 | 8.24 | $8.40 | — |
| 2023-01-19 | 8.21 | $8.40 | — |
| 2023-01-18 | 8.19 | $8.40 | — |
| 2023-01-17 | 8.16 | $8.40 | — |
| 2023-01-13 | 8.13 | $8.40 | — |
| 2023-01-12 | 8.10 | $8.40 | — |
| 2023-01-11 | 8.07 | $8.40 | — |
| 2023-01-10 | 8.04 | $8.40 | — |
| 2023-01-09 | 8.02 | $8.40 | 300 |
| 2023-01-06 | 7.99 | $8.40 | — |
| 2023-01-05 | 7.97 | $8.40 | — |
| 2023-01-04 | 7.95 | $8.40 | — |
| 2023-01-03 | 7.93 | $8.40 | 200 |
| 2022-12-30 | 7.92 | $8.00 | — |
| 2022-12-29 | 8.05 | $8.00 | 100 |
| 2022-12-28 | 8.22 | $8.29 | — |
| 2022-12-27 | 8.35 | $8.29 | — |
| 2022-12-23 | 8.51 | $8.29 | — |
| 2022-12-22 | 8.72 | $8.29 | — |
| 2022-12-21 | 8.98 | $8.29 | — |
| 2022-12-20 | 9.31 | $8.29 | — |
| 2022-12-19 | 9.71 | $8.29 | 400 |
| 2022-12-16 | 10.21 | $10.20 | — |
| 2022-12-15 | 10.21 | $10.20 | — |
| 2022-12-14 | 10.21 | $10.20 | — |
| 2022-12-13 | 10.21 | $10.20 | — |
| 2022-12-12 | 10.21 | $10.20 | — |
| 2022-12-09 | 10.20 | $10.20 | — |
| 2022-12-08 | 10.20 | $10.20 | — |
| 2022-12-07 | 10.20 | $10.20 | — |
| 2022-12-06 | 10.20 | $10.20 | — |
| 2022-12-05 | 10.20 | $10.20 | — |
| 2022-12-02 | 10.20 | $10.20 | — |
| 2022-12-01 | 10.19 | $10.20 | — |
| 2022-11-30 | 10.19 | $10.20 | — |
| 2022-11-29 | 10.19 | $10.20 | — |
| 2022-11-28 | 10.19 | $10.20 | — |
| 2022-11-25 | 10.18 | $10.20 | — |
| 2022-11-23 | 10.18 | $10.20 | — |
| 2022-11-22 | 10.18 | $10.20 | — |
| 2022-11-21 | 10.17 | $10.20 | — |
| 2022-11-18 | 10.17 | $10.20 | — |
| 2022-11-17 | 10.16 | $10.20 | — |
| 2022-11-16 | 10.16 | $10.20 | — |
| 2022-11-15 | 10.15 | $10.20 | — |
| 2022-11-14 | 10.15 | $10.20 | — |
| 2022-11-11 | 10.14 | $10.20 | — |
| 2022-11-10 | 10.14 | $10.20 | — |
| 2022-11-09 | 10.13 | $10.20 | — |
| 2022-11-08 | 10.13 | $10.20 | — |
| 2022-11-07 | 10.13 | $10.20 | — |
| 2022-11-04 | 10.13 | $10.20 | — |
| 2022-11-03 | 10.13 | $10.20 | — |
| 2022-11-02 | 10.13 | $10.20 | — |
| 2022-11-01 | 10.14 | $10.20 | — |
| 2022-10-31 | 10.15 | $10.20 | — |
| 2022-10-28 | 10.16 | $10.20 | — |
| 2022-10-27 | 10.18 | $10.20 | — |
| 2022-10-26 | 10.21 | $10.20 | — |
| 2022-10-25 | 10.24 | $10.20 | — |
| 2022-10-24 | 10.28 | $10.20 | — |
| 2022-10-21 | 10.34 | $10.20 | — |
| 2022-10-20 | 10.40 | $10.20 | 300 |
| 2022-10-19 | 10.49 | $10.53 | — |
| 2022-10-18 | 10.49 | $10.53 | — |
| 2022-10-17 | 10.48 | $10.53 | — |
| 2022-10-14 | 10.48 | $10.53 | — |
| 2022-10-13 | 10.49 | $10.53 | — |
| 2022-10-12 | 10.49 | $10.53 | — |
| 2022-10-11 | 10.49 | $10.53 | — |
| 2022-10-10 | 10.50 | $10.53 | — |
| 2022-10-07 | 10.51 | $10.53 | — |
| 2022-10-06 | 10.52 | $10.53 | — |
| 2022-10-05 | 10.53 | $10.53 | — |
| 2022-10-04 | 10.56 | $10.53 | — |
| 2022-10-03 | 10.58 | $10.53 | — |
| 2022-09-30 | 10.61 | $10.53 | — |
| 2022-09-29 | 10.65 | $10.53 | — |
| 2022-09-28 | 10.70 | $10.53 | — |
| 2022-09-27 | 10.77 | $10.53 | — |
| 2022-09-26 | 10.84 | $10.53 | 200 |
| 2022-09-23 | 10.93 | $10.90 | — |
| 2022-09-22 | 10.92 | $10.90 | — |
| 2022-09-21 | 10.91 | $10.90 | — |
| 2022-09-20 | 10.89 | $10.90 | — |
| 2022-09-19 | 10.86 | $10.90 | — |
| 2022-09-16 | 10.83 | $10.90 | — |
| 2022-09-15 | 10.80 | $10.90 | 403 |
| 2022-09-14 | 10.75 | $10.87 | 1331 |
| 2022-09-13 | 10.70 | $10.71 | 100 |
| 2022-09-12 | 10.70 | $10.48 | — |
| 2022-09-09 | 10.76 | $10.48 | — |
| 2022-09-08 | 10.83 | $10.48 | — |
| 2022-09-07 | 10.92 | $10.48 | — |
| 2022-09-06 | 11.03 | $10.48 | 128 |
| 2022-09-02 | 11.16 | $10.91 | 1000 |
| 2022-09-01 | 11.17 | $11.24 | — |
| 2022-08-31 | 11.08 | $11.24 | — |
| 2022-08-30 | 10.96 | $11.24 | — |
| 2022-08-29 | 10.82 | $11.24 | 127 |
| 2022-08-26 | 10.64 | $11.24 | 100 |
| 2022-08-25 | 10.42 | $10.40 | — |
| 2022-08-24 | 10.42 | $10.40 | — |
| 2022-08-23 | 10.42 | $10.40 | — |
| 2022-08-22 | 10.42 | $10.40 | 400 |
| 2022-08-19 | 10.42 | $10.40 | — |
| 2022-08-18 | 10.42 | $10.40 | — |
| 2022-08-17 | 10.41 | $10.40 | — |
| 2022-08-16 | 10.41 | $10.40 | — |
| 2022-08-15 | 10.41 | $10.40 | — |
| 2022-08-12 | 10.41 | $10.40 | — |
| 2022-08-11 | 10.40 | $10.40 | — |
| 2022-08-10 | 10.40 | $10.40 | — |
| 2022-08-09 | 10.39 | $10.40 | — |
| 2022-08-08 | 10.38 | $10.40 | — |
| 2022-08-05 | 10.38 | $10.40 | — |
| 2022-08-04 | 10.37 | $10.40 | — |
| 2022-08-03 | 10.36 | $10.40 | 109 |
| 2022-08-02 | 10.35 | $10.40 | — |
| 2022-08-01 | 10.34 | $10.40 | — |
| 2022-07-29 | 10.33 | $10.40 | — |
| 2022-07-28 | 10.32 | $10.40 | — |
| 2022-07-27 | 10.30 | $10.40 | — |
| 2022-07-26 | 10.29 | $10.40 | — |
| 2022-07-25 | 10.28 | $10.40 | — |
| 2022-07-22 | 10.26 | $10.40 | — |
| 2022-07-21 | 10.24 | $10.40 | — |
| 2022-07-20 | 10.23 | $10.40 | — |
| 2022-07-19 | 10.21 | $10.40 | — |
| 2022-07-18 | 10.19 | $10.40 | — |
| 2022-07-15 | 10.18 | $10.40 | — |
| 2022-07-14 | 10.17 | $10.40 | — |
| 2022-07-13 | 10.15 | $10.40 | — |
| 2022-07-12 | 10.14 | $10.40 | — |
| 2022-07-11 | 10.14 | $10.40 | — |
| 2022-07-08 | 10.14 | $10.40 | — |
| 2022-07-07 | 10.14 | $10.40 | — |
| 2022-07-06 | 10.16 | $10.40 | — |
| 2022-07-05 | 10.18 | $10.40 | — |
| 2022-07-01 | 10.22 | $10.40 | — |
| 2022-06-30 | 10.27 | $10.40 | — |
| 2022-06-29 | 10.35 | $10.40 | — |
| 2022-06-28 | 10.44 | $10.40 | — |
| 2022-06-27 | 10.57 | $10.40 | — |
| 2022-06-24 | 10.72 | $10.40 | 200 |
| 2022-06-23 | 10.92 | $11.26 | — |
| 2022-06-22 | 10.90 | $11.26 | — |
| 2022-06-21 | 10.87 | $11.26 | — |
| 2022-06-17 | 10.85 | $11.26 | — |
| 2022-06-16 | 10.83 | $11.26 | — |
| 2022-06-15 | 10.80 | $11.26 | 100 |
| 2022-06-14 | 10.79 | $11.00 | 100 |
| 2022-06-13 | 10.85 | $11.23 | 100 |
| 2022-06-10 | 10.87 | $11.23 | — |
| 2022-06-09 | 10.90 | $11.23 | — |
| 2022-06-08 | 10.94 | $11.23 | — |
| 2022-06-07 | 11.00 | $11.23 | — |
| 2022-06-06 | 11.08 | $11.23 | — |
| 2022-06-03 | 11.19 | $11.23 | — |
| 2022-06-02 | 11.33 | $11.23 | — |
| 2022-06-01 | 11.50 | $11.23 | — |
| 2022-05-31 | 11.72 | $11.23 | 1125 |
| 2022-05-27 | 11.98 | $12.25 | — |
| 2022-05-26 | 11.99 | $12.25 | — |
| 2022-05-25 | 12.00 | $12.25 | — |
| 2022-05-24 | 12.01 | $12.25 | — |
| 2022-05-23 | 12.03 | $12.25 | — |
| 2022-05-20 | 12.05 | $12.25 | — |
| 2022-05-19 | 12.08 | $12.25 | — |
| 2022-05-18 | 12.11 | $12.25 | — |
| 2022-05-17 | 12.15 | $12.25 | — |
| 2022-05-16 | 12.20 | $12.25 | — |
| 2022-05-13 | 12.26 | $12.25 | — |
| 2022-05-12 | 12.33 | $12.25 | — |
| 2022-05-11 | 12.41 | $12.25 | — |
| 2022-05-10 | 12.50 | $12.25 | — |
| 2022-05-09 | 12.61 | $12.25 | — |
| 2022-05-06 | 12.74 | $12.25 | — |
| 2022-05-05 | 12.88 | $12.25 | — |
| 2022-05-04 | 13.05 | $12.25 | — |
| 2022-05-03 | 13.24 | $12.25 | — |
| 2022-05-02 | 13.45 | $12.25 | 100 |
| 2022-04-29 | 13.70 | $12.52 | — |
| 2022-04-28 | 13.89 | $12.52 | — |
| 2022-04-27 | 14.10 | $12.52 | 100 |
| 2022-04-26 | 14.32 | $12.83 | — |
| 2022-04-25 | 14.47 | $12.83 | — |
| 2022-04-22 | 14.61 | $12.83 | — |
| 2022-04-21 | 14.75 | $12.83 | — |
| 2022-04-20 | 14.87 | $12.83 | 100 |
| 2022-04-19 | 14.98 | $13.00 | — |
| 2022-04-18 | 15.01 | $13.00 | — |
| 2022-04-14 | 15.00 | $13.00 | — |
| 2022-04-13 | 14.92 | $13.00 | — |
| 2022-04-12 | 14.77 | $13.00 | — |
| 2022-04-11 | 14.53 | $13.00 | — |
| 2022-04-08 | 14.18 | $13.00 | — |
| 2022-04-07 | 13.68 | $13.00 | — |
| 2022-04-06 | 13.02 | $13.00 | — |
| 2022-04-05 | 12.15 | $13.00 | — |
| 2022-04-04 | 11.02 | $13.00 | — |
| 2022-04-01 | 9.60 | $13.00 | — |
| 2022-03-31 | 7.82 | $13.00 | — |
| 2022-03-30 | 5.62 | $13.00 | — |
| 2022-03-29 | 2.91 | $1.30 | — |
| 2022-03-28 | 3.30 | $1.30 | — |
| 2022-03-25 | 3.76 | $1.30 | — |
| 2022-03-24 | 4.31 | $13.00 | 10000 |
| 2022-03-23 | 1.26 | $1.28 | — |
| 2022-03-22 | 1.26 | $1.28 | — |
| 2022-03-21 | 1.25 | $1.28 | — |
| 2022-03-18 | 1.25 | $1.28 | — |
| 2022-03-17 | 1.24 | $1.28 | — |
| 2022-03-16 | 1.24 | $1.28 | — |
| 2022-03-15 | 1.24 | $1.28 | — |
| 2022-03-14 | 1.24 | $1.28 | — |
| 2022-03-11 | 1.24 | $1.28 | 300 |
| 2022-03-10 | 1.25 | $1.43 | — |
| 2022-03-09 | 1.22 | $1.43 | — |
| 2022-03-08 | 1.19 | $1.43 | — |
| 2022-03-07 | 1.15 | $1.43 | — |
| 2022-03-04 | 1.11 | $1.43 | — |
| 2022-03-03 | 1.06 | $1.43 | — |
| 2022-03-02 | 1.01 | $1.43 | — |
| 2022-03-01 | 0.96 | $1.43 | — |
| 2022-02-28 | 0.91 | $1.43 | — |
| 2022-02-25 | 0.85 | $1.43 | — |
| 2022-02-24 | 0.79 | $1.43 | — |
| 2022-02-23 | 0.73 | $1.43 | — |
| 2022-02-22 | 0.67 | $1.43 | — |
| 2022-02-18 | 0.60 | $1.43 | — |
| 2022-02-17 | 0.54 | $1.43 | — |
| 2022-02-16 | 0.49 | $1.43 | — |
| 2022-02-15 | 0.44 | $1.43 | — |
| 2022-02-14 | 0.39 | $1.43 | — |
| 2022-02-11 | 0.36 | $1.43 | — |
| 2022-02-10 | 0.34 | $1.43 | — |
| 2022-02-09 | 0.34 | $1.43 | 8300 |
| 2022-02-08 | 0.36 | $1.49 | 300 |
| 2022-02-07 | 0.39 | $1.50 | 1300 |
| 2022-02-04 | 0.46 | $1.40 | — |
| 2022-02-03 | 0.60 | $1.40 | 400 |
| 2022-02-02 | 0.79 | $1.43 | — |
| 2022-02-01 | 1.05 | $1.43 | — |
| 2022-01-31 | 1.39 | $1.43 | — |
| 2022-01-28 | 1.83 | $1.43 | — |
| 2022-01-27 | 2.39 | $1.43 | — |
| 2022-01-26 | 3.09 | $1.43 | — |
| 2022-01-25 | 3.96 | $1.43 | — |
| 2022-01-24 | 5.03 | $1.43 | — |
| 2022-01-21 | 6.34 | $1.43 | 1000 |
| 2022-01-20 | 7.93 | $0.14 | 102000 |
| 2022-01-19 | 10.25 | $0.14 | 100000 |
| 2022-01-18 | 13.05 | $0.14 | 10000 |
| 2022-01-14 | 16.39 | $15.00 | — |
| 2022-01-13 | 15.69 | $15.00 | — |
| 2022-01-12 | 14.76 | $15.00 | — |
| 2022-01-11 | 13.53 | $15.00 | — |
| 2022-01-10 | 11.97 | $15.00 | — |
| 2022-01-07 | 9.99 | $15.00 | — |
| 2022-01-06 | 7.53 | $15.00 | — |
| 2022-01-05 | 4.48 | $15.00 | — |
| 2022-01-04 | 0.73 | $1.50 | 10000 |
| 2022-01-03 | 0.43 | $1.34 | 195 |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.12 | $0.12 | — |
| 2021-12-29 | 0.12 | $0.12 | — |
| 2021-12-28 | 0.13 | $0.12 | 20000 |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.14 | $0.13 | — |
| 2021-12-21 | 0.14 | $0.13 | — |
| 2021-12-20 | 0.14 | $0.13 | — |
| 2021-12-17 | 0.15 | $0.13 | — |
| 2021-12-16 | 0.15 | $0.13 | 6000 |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.17 | $0.16 | — |
| 2021-11-22 | 0.17 | $0.16 | — |
| 2021-11-19 | 0.18 | $0.16 | — |
| 2021-11-18 | 0.18 | $0.16 | 29000 |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | — |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.18 | $0.19 | — |
| 2021-11-11 | 0.18 | $0.19 | — |
| 2021-11-10 | 0.18 | $0.19 | — |
| 2021-11-09 | 0.18 | $0.19 | — |
| 2021-11-08 | 0.17 | $0.19 | 12000 |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | 10000 |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.17 | $0.17 | — |
| 2021-10-27 | 0.17 | $0.17 | 5000 |
| 2021-10-26 | 0.17 | $0.17 | — |
| 2021-10-25 | 0.17 | $0.17 | — |
| 2021-10-22 | 0.17 | $0.17 | — |
| 2021-10-21 | 0.16 | $0.17 | 1000 |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | 1000 |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.17 | $0.16 | — |
| 2021-10-06 | 0.17 | $0.16 | 11000 |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | 1000 |
| 2021-10-01 | 0.17 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | 1000 |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.18 | $0.19 | — |
| 2021-09-03 | 0.18 | $0.19 | — |
| 2021-09-02 | 0.18 | $0.19 | — |
| 2021-09-01 | 0.18 | $0.19 | — |
| 2021-08-31 | 0.18 | $0.19 | 1000 |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | — |
| 2021-08-12 | 0.19 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | — |
| 2021-08-10 | 0.19 | $0.18 | 2000 |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | 1000 |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.19 | $0.20 | 2000 |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.58
2025-10-31
Close Price
$14.27
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.51
Average
47.11
Maximum
99.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-31 | 71.58 | $14.27 | 200 |
| 2025-10-30 | 79.27 | $14.33 | 200 |
| 2025-10-29 | 76.92 | $14.27 | 200 |
| 2025-10-28 | 76.92 | $14.27 | 200 |
| 2025-10-27 | 71.57 | $14.16 | — |
| 2025-10-24 | 71.57 | $14.16 | 1200 |
| 2025-10-23 | 69.85 | $14.13 | — |
| 2025-10-22 | 69.85 | $14.13 | — |
| 2025-10-21 | 69.85 | $14.13 | — |
| 2025-10-20 | 69.85 | $14.13 | — |
| 2025-10-17 | 69.85 | $14.13 | 1000 |
| 2025-10-16 | 68.88 | $14.11 | — |
| 2025-10-15 | 68.88 | $14.11 | 2 |
| 2025-10-14 | 68.88 | $14.11 | — |
| 2025-10-13 | 68.88 | $14.11 | — |
| 2025-10-10 | 68.88 | $14.11 | — |
| 2025-10-09 | 68.88 | $14.11 | 900 |
| 2025-10-08 | 80.28 | $14.23 | — |
| 2025-10-07 | 80.28 | $14.23 | — |
| 2025-10-06 | 80.28 | $14.23 | — |
| 2025-10-03 | 80.28 | $14.23 | — |
| 2025-10-02 | 80.28 | $14.23 | — |
| 2025-10-01 | 80.28 | $14.23 | — |
| 2025-09-30 | 80.28 | $14.23 | 21 |
| 2025-09-29 | 80.28 | $14.23 | — |
| 2025-09-26 | 80.28 | $14.23 | 300 |
| 2025-09-25 | 92.32 | $14.38 | — |
| 2025-09-24 | 92.32 | $14.38 | — |
| 2025-09-23 | 92.32 | $14.38 | 21 |
| 2025-09-22 | 92.32 | $14.38 | — |
| 2025-09-19 | 92.32 | $14.38 | — |
| 2025-09-18 | 92.32 | $14.38 | — |
| 2025-09-17 | 92.32 | $14.38 | — |
| 2025-09-16 | 92.32 | $14.38 | — |
| 2025-09-15 | 92.32 | $14.38 | 21 |
| 2025-09-12 | 92.32 | $14.38 | — |
| 2025-09-11 | 92.32 | $14.38 | — |
| 2025-09-10 | 92.32 | $14.38 | 21 |
| 2025-09-09 | 92.32 | $14.38 | — |
| 2025-09-08 | 92.32 | $14.38 | — |
| 2025-09-05 | 92.32 | $14.38 | — |
| 2025-09-04 | 92.32 | $14.38 | — |
| 2025-09-03 | 92.32 | $14.38 | — |
| 2025-09-02 | 92.32 | $14.38 | 500 |
| 2025-08-29 | 92.32 | $14.38 | 200 |
| 2025-08-28 | 92.26 | $14.36 | — |
| 2025-08-27 | 92.26 | $14.36 | — |
| 2025-08-26 | 92.26 | $14.36 | — |
| 2025-08-25 | 92.26 | $14.36 | — |
| 2025-08-22 | 92.26 | $14.36 | 2000 |
| 2025-08-21 | 92.26 | $14.36 | 2000 |
| 2025-08-20 | 92.26 | $14.36 | 2000 |
| 2025-08-19 | 92.26 | $14.36 | 2000 |
| 2025-08-18 | 92.26 | $14.36 | — |
| 2025-08-15 | 92.26 | $14.36 | — |
| 2025-08-14 | 92.26 | $14.36 | — |
| 2025-08-13 | 92.26 | $14.36 | — |
| 2025-08-12 | 92.26 | $14.36 | — |
| 2025-08-11 | 92.26 | $14.36 | — |
| 2025-08-08 | 92.26 | $14.36 | — |
| 2025-08-07 | 92.26 | $14.36 | — |
| 2025-08-06 | 92.26 | $14.36 | — |
| 2025-08-05 | 92.26 | $14.36 | — |
| 2025-08-04 | 92.26 | $14.36 | — |
| 2025-08-01 | 92.26 | $14.36 | 702 |
| 2025-07-31 | 92.23 | $14.33 | — |
| 2025-07-30 | 92.23 | $14.33 | — |
| 2025-07-29 | 92.23 | $14.33 | — |
| 2025-07-28 | 92.23 | $14.33 | 2100 |
| 2025-07-25 | 66.20 | $7.42 | — |
| 2025-07-24 | 66.20 | $7.42 | — |
| 2025-07-23 | 66.20 | $7.42 | — |
| 2025-07-22 | 66.20 | $7.42 | — |
| 2025-07-21 | 66.20 | $7.42 | 100 |
| 2025-07-18 | 59.88 | $7.00 | 200 |
| 2025-07-17 | 59.88 | $7.00 | 200 |
| 2025-07-16 | 56.56 | $6.81 | 100 |
| 2025-07-15 | 56.56 | $6.81 | 100 |
| 2025-07-14 | 56.56 | $6.81 | 100 |
| 2025-07-11 | 56.56 | $6.81 | 100 |
| 2025-07-10 | 56.56 | $6.81 | 100 |
| 2025-07-09 | 56.56 | $6.81 | 100 |
| 2025-07-08 | 58.04 | $6.89 | 200 |
| 2025-07-07 | 63.60 | $7.17 | 300 |
| 2025-07-03 | 88.24 | $8.03 | 100 |
| 2025-07-02 | 78.81 | $6.99 | 300 |
| 2025-07-01 | 78.81 | $6.99 | — |
| 2025-06-30 | 78.81 | $6.99 | 300 |
| 2025-06-27 | 51.59 | $6.14 | — |
| 2025-06-26 | 51.59 | $6.14 | — |
| 2025-06-25 | 51.59 | $6.14 | — |
| 2025-06-24 | 51.59 | $6.14 | — |
| 2025-06-23 | 51.59 | $6.14 | — |
| 2025-06-20 | 51.59 | $6.14 | — |
| 2025-06-18 | 51.59 | $6.14 | — |
| 2025-06-17 | 51.59 | $6.14 | 100 |
| 2025-06-16 | 48.49 | $6.08 | — |
| 2025-06-13 | 48.49 | $6.08 | — |
| 2025-06-12 | 48.49 | $6.08 | — |
| 2025-06-11 | 48.49 | $6.08 | — |
| 2025-06-10 | 48.49 | $6.08 | — |
| 2025-06-09 | 48.49 | $6.08 | — |
| 2025-06-06 | 48.49 | $6.08 | — |
| 2025-06-05 | 48.49 | $6.08 | — |
| 2025-06-04 | 48.49 | $6.08 | 200 |
| 2025-06-03 | 38.08 | $5.83 | — |
| 2025-06-02 | 38.08 | $5.83 | 12 |
| 2025-05-30 | 38.08 | $5.83 | 200 |
| 2025-05-29 | 35.86 | $5.78 | — |
| 2025-05-28 | 35.86 | $5.78 | 500 |
| 2025-05-27 | 26.86 | $5.59 | 200 |
| 2025-05-23 | 23.08 | $5.52 | — |
| 2025-05-22 | 23.08 | $5.52 | 300 |
| 2025-05-21 | 27.91 | $5.78 | 100 |
| 2025-05-20 | 26.79 | $5.76 | — |
| 2025-05-19 | 26.79 | $5.76 | — |
| 2025-05-16 | 26.79 | $5.76 | 200 |
| 2025-05-15 | 32.15 | $6.01 | — |
| 2025-05-14 | 32.15 | $6.01 | 100 |
| 2025-05-13 | 33.10 | $6.05 | 100 |
| 2025-05-12 | 28.02 | $5.95 | — |
| 2025-05-09 | 28.02 | $5.95 | — |
| 2025-05-08 | 28.02 | $5.95 | — |
| 2025-05-07 | 28.02 | $5.95 | — |
| 2025-05-06 | 28.02 | $5.95 | — |
| 2025-05-05 | 28.02 | $5.95 | — |
| 2025-05-02 | 28.02 | $5.95 | — |
| 2025-05-01 | 28.02 | $5.95 | — |
| 2025-04-30 | 28.02 | $5.95 | 100 |
| 2025-04-29 | 34.25 | $6.33 | — |
| 2025-04-28 | 34.25 | $6.33 | 200 |
| 2025-04-25 | 36.78 | $6.46 | — |
| 2025-04-24 | 36.78 | $6.46 | — |
| 2025-04-23 | 36.78 | $6.46 | 500 |
| 2025-04-22 | 31.80 | $6.31 | 500 |
| 2025-04-21 | 43.81 | $6.86 | — |
| 2025-04-17 | 43.81 | $6.86 | — |
| 2025-04-16 | 43.81 | $6.86 | 100 |
| 2025-04-15 | 49.65 | $7.06 | — |
| 2025-04-14 | 49.65 | $7.06 | — |
| 2025-04-11 | 49.65 | $7.06 | 100 |
| 2025-04-10 | 43.87 | $6.88 | — |
| 2025-04-09 | 43.87 | $6.88 | 200 |
| 2025-04-08 | 47.12 | $7.00 | 200 |
| 2025-04-07 | 47.12 | $7.00 | — |
| 2025-04-04 | 47.12 | $7.00 | — |
| 2025-04-03 | 47.12 | $7.00 | — |
| 2025-04-02 | 47.12 | $7.00 | — |
| 2025-04-01 | 47.12 | $7.00 | — |
| 2025-03-31 | 47.12 | $7.00 | 400 |
| 2025-03-28 | 59.43 | $7.48 | — |
| 2025-03-27 | 59.43 | $7.48 | 200 |
| 2025-03-26 | 59.43 | $7.48 | — |
| 2025-03-25 | 59.43 | $7.48 | 200 |
| 2025-03-24 | 59.43 | $7.48 | 200 |
| 2025-03-21 | 50.20 | $7.04 | — |
| 2025-03-20 | 50.20 | $7.04 | 200 |
| 2025-03-19 | 53.44 | $7.17 | — |
| 2025-03-18 | 53.44 | $7.17 | 100 |
| 2025-03-17 | 51.26 | $7.07 | — |
| 2025-03-14 | 51.26 | $7.07 | — |
| 2025-03-13 | 51.26 | $7.07 | 100 |
| 2025-03-12 | 52.53 | $7.13 | 800 |
| 2025-03-11 | 50.79 | $7.04 | — |
| 2025-03-10 | 50.79 | $7.04 | — |
| 2025-03-07 | 50.79 | $7.04 | — |
| 2025-03-06 | 50.79 | $7.04 | — |
| 2025-03-05 | 50.79 | $7.04 | — |
| 2025-03-04 | 50.79 | $7.04 | 100 |
| 2025-03-03 | 55.79 | $7.34 | 100 |
| 2025-02-28 | 52.22 | $7.10 | 500 |
| 2025-02-27 | 53.59 | $7.18 | 400 |
| 2025-02-26 | 53.59 | $7.18 | 500 |
| 2025-02-25 | 88.79 | $8.52 | 400 |
| 2025-02-24 | 88.79 | $8.52 | 400 |
| 2025-02-21 | 88.79 | $8.52 | 400 |
| 2025-02-20 | 88.79 | $8.52 | — |
| 2025-02-19 | 88.79 | $8.52 | 400 |
| 2025-02-18 | 88.79 | $8.52 | 400 |
| 2025-02-14 | 84.08 | $7.70 | — |
| 2025-02-13 | 84.08 | $7.70 | 1233 |
| 2025-02-12 | 86.07 | $7.75 | 300 |
| 2025-02-11 | 83.65 | $7.42 | 500 |
| 2025-02-10 | 84.92 | $7.45 | 500 |
| 2025-02-07 | 83.83 | $7.31 | 100 |
| 2025-02-06 | 83.83 | $7.31 | 100 |
| 2025-02-05 | 88.81 | $7.43 | 300 |
| 2025-02-04 | 94.59 | $7.56 | 800 |
| 2025-02-03 | 91.72 | $6.83 | — |
| 2025-01-31 | 91.72 | $6.83 | 100 |
| 2025-01-30 | 89.93 | $6.56 | 100 |
| 2025-01-29 | 88.91 | $6.44 | 100 |
| 2025-01-28 | 88.91 | $6.44 | 6900 |
| 2025-01-27 | 84.77 | $6.08 | 8700 |
| 2025-01-24 | 78.68 | $5.79 | — |
| 2025-01-23 | 78.68 | $5.79 | — |
| 2025-01-22 | 78.68 | $5.79 | — |
| 2025-01-21 | 78.68 | $5.79 | 6000 |
| 2025-01-17 | 78.68 | $5.79 | 22800 |
| 2025-01-16 | 66.54 | $5.45 | 800 |
| 2025-01-15 | 64.27 | $5.41 | 3800 |
| 2025-01-14 | 47.22 | $5.21 | — |
| 2025-01-13 | 47.22 | $5.21 | 300 |
| 2025-01-10 | 47.22 | $5.21 | 300 |
| 2025-01-08 | 38.41 | $5.14 | 2000 |
| 2025-01-07 | 38.41 | $5.14 | — |
| 2025-01-06 | 38.41 | $5.14 | 100 |
| 2025-01-03 | 38.41 | $5.14 | — |
| 2025-01-02 | 38.41 | $5.14 | — |
| 2024-12-31 | 38.41 | $5.14 | 100 |
| 2024-12-30 | 38.41 | $5.14 | 100 |
| 2024-12-27 | 38.41 | $5.14 | 5400 |
| 2024-12-26 | 43.98 | $5.22 | 100 |
| 2024-12-24 | 43.98 | $5.22 | — |
| 2024-12-23 | 43.98 | $5.22 | 100 |
| 2024-12-20 | 43.98 | $5.22 | 100 |
| 2024-12-19 | 43.98 | $5.22 | — |
| 2024-12-18 | 43.98 | $5.22 | 100 |
| 2024-12-17 | 43.98 | $5.22 | 100 |
| 2024-12-16 | 46.32 | $5.26 | — |
| 2024-12-13 | 46.32 | $5.26 | — |
| 2024-12-12 | 46.32 | $5.26 | 200 |
| 2024-12-11 | 46.32 | $5.26 | 1500 |
| 2024-12-10 | 47.35 | $5.28 | 3100 |
| 2024-12-09 | 49.44 | $5.32 | 1810 |
| 2024-12-06 | 47.80 | $5.29 | 3400 |
| 2024-12-05 | 49.84 | $5.33 | 700 |
| 2024-12-04 | 48.27 | $5.30 | 3500 |
| 2024-12-03 | 45.55 | $5.25 | 2400 |
| 2024-12-02 | 40.84 | $5.17 | 3900 |
| 2024-11-29 | 40.84 | $5.17 | — |
| 2024-11-27 | 40.84 | $5.17 | 100 |
| 2024-11-26 | 40.84 | $5.17 | 100 |
| 2024-11-25 | 39.23 | $5.14 | — |
| 2024-11-22 | 39.23 | $5.14 | 1000 |
| 2024-11-21 | 39.23 | $5.14 | 3300 |
| 2024-11-20 | 38.76 | $5.13 | — |
| 2024-11-19 | 38.76 | $5.13 | 2500 |
| 2024-11-18 | 36.98 | $5.09 | 1000 |
| 2024-11-15 | 41.25 | $5.24 | 1300 |
| 2024-11-14 | 39.93 | $5.21 | 12600 |
| 2024-11-13 | 46.16 | $5.40 | 3700 |
| 2024-11-12 | 46.16 | $5.40 | 824 |
| 2024-11-11 | 62.33 | $5.75 | — |
| 2024-11-08 | 62.33 | $5.75 | — |
| 2024-11-07 | 62.33 | $5.75 | 200 |
| 2024-11-06 | 62.33 | $5.75 | — |
| 2024-11-05 | 62.33 | $5.75 | 300 |
| 2024-11-04 | 60.49 | $5.69 | 200 |
| 2024-11-01 | 58.24 | $5.62 | 9320 |
| 2024-10-31 | 48.70 | $5.38 | 100 |
| 2024-10-30 | 48.70 | $5.38 | 100 |
| 2024-10-29 | 48.70 | $5.38 | 100 |
| 2024-10-28 | 38.10 | $5.17 | 300 |
| 2024-10-25 | 42.46 | $5.28 | — |
| 2024-10-24 | 42.46 | $5.28 | 4115 |
| 2024-10-23 | 45.92 | $5.36 | 4400 |
| 2024-10-22 | 47.29 | $5.39 | 202 |
| 2024-10-21 | 49.64 | $5.44 | 400 |
| 2024-10-18 | 64.16 | $5.68 | 8800 |
| 2024-10-17 | 45.08 | $5.38 | 6409 |
| 2024-10-16 | 47.49 | $5.41 | 2500 |
| 2024-10-15 | 42.65 | $5.36 | — |
| 2024-10-14 | 42.65 | $5.36 | 300 |
| 2024-10-11 | 42.65 | $5.36 | 300 |
| 2024-10-10 | 50.65 | $5.46 | 100 |
| 2024-10-09 | 50.65 | $5.46 | 100 |
| 2024-10-08 | 48.01 | $5.43 | — |
| 2024-10-07 | 48.01 | $5.43 | 500 |
| 2024-10-04 | 48.01 | $5.43 | — |
| 2024-10-03 | 48.01 | $5.43 | 500 |
| 2024-10-02 | 48.01 | $5.43 | — |
| 2024-10-01 | 48.01 | $5.43 | 4000 |
| 2024-09-30 | 40.16 | $5.33 | — |
| 2024-09-27 | 40.16 | $5.33 | — |
| 2024-09-26 | 40.16 | $5.33 | 4100 |
| 2024-09-25 | 44.16 | $5.40 | 500 |
| 2024-09-24 | 44.16 | $5.40 | — |
| 2024-09-23 | 44.16 | $5.40 | — |
| 2024-09-20 | 44.16 | $5.40 | 500 |
| 2024-09-19 | 44.16 | $5.40 | 500 |
| 2024-09-18 | 44.16 | $5.40 | 500 |
| 2024-09-17 | 44.16 | $5.40 | — |
| 2024-09-16 | 44.16 | $5.40 | — |
| 2024-09-13 | 44.16 | $5.40 | 500 |
| 2024-09-12 | 44.16 | $5.40 | 500 |
| 2024-09-11 | 44.16 | $5.40 | 500 |
| 2024-09-10 | 44.16 | $5.40 | 500 |
| 2024-09-09 | 44.16 | $5.40 | 100 |
| 2024-09-06 | 48.40 | $5.52 | 500 |
| 2024-09-05 | 48.40 | $5.52 | — |
| 2024-09-04 | 48.40 | $5.52 | 500 |
| 2024-09-03 | 48.40 | $5.52 | 1000 |
| 2024-08-30 | 50.37 | $5.58 | 9200 |
| 2024-08-29 | 46.59 | $5.47 | 3500 |
| 2024-08-28 | 52.85 | $5.65 | 100 |
| 2024-08-27 | 57.33 | $5.76 | — |
| 2024-08-26 | 57.33 | $5.76 | 100 |
| 2024-08-23 | 55.48 | $5.70 | — |
| 2024-08-22 | 55.48 | $5.70 | 1100 |
| 2024-08-21 | 55.48 | $5.70 | 1100 |
| 2024-08-20 | 55.48 | $5.70 | 1100 |
| 2024-08-19 | 55.48 | $5.70 | 1100 |
| 2024-08-16 | 55.48 | $5.70 | 1100 |
| 2024-08-15 | 52.43 | $5.58 | 100 |
| 2024-08-14 | 52.43 | $5.58 | 100 |
| 2024-08-13 | 52.43 | $5.58 | 100 |
| 2024-08-12 | 46.41 | $5.35 | — |
| 2024-08-09 | 46.41 | $5.35 | 3000 |
| 2024-08-08 | 46.41 | $5.35 | 26900 |
| 2024-08-07 | 46.16 | $5.34 | 1700 |
| 2024-08-06 | 44.92 | $5.29 | 200 |
| 2024-08-05 | 44.92 | $5.29 | 200 |
| 2024-08-02 | 44.92 | $5.29 | 200 |
| 2024-08-01 | 44.92 | $5.29 | 200 |
| 2024-07-31 | 51.49 | $5.63 | 700 |
| 2024-07-30 | 51.29 | $5.62 | 1400 |
| 2024-07-29 | 51.29 | $5.62 | 1400 |
| 2024-07-26 | 51.29 | $5.62 | 7700 |
| 2024-07-25 | 46.79 | $5.38 | — |
| 2024-07-24 | 46.79 | $5.38 | — |
| 2024-07-23 | 46.79 | $5.38 | 3900 |
| 2024-07-05 | 54.31 | $5.80 | 100 |
| 2024-06-24 | 51.68 | $5.65 | 200 |
| 2024-06-11 | 49.27 | $5.52 | 85 |
| 2024-06-03 | 50.94 | $5.61 | 700 |
| 2024-05-28 | 52.24 | $5.68 | 100 |
| 2024-05-21 | 45.83 | $5.34 | 100 |
| 2024-05-17 | 46.89 | $5.40 | 300 |
| 2024-05-15 | 43.59 | $5.24 | 200 |
| 2024-05-10 | 49.83 | $5.58 | 4250 |
| 2024-05-09 | 48.17 | $5.50 | 100 |
| 2024-05-03 | 49.53 | $5.57 | 1600 |
| 2024-05-02 | 40.93 | $5.19 | 3350 |
| 2024-04-30 | 28.44 | $4.78 | 2950 |
| 2024-04-26 | 30.86 | $4.94 | 3900 |
| 2024-04-25 | 32.33 | $5.03 | 1200 |
| 2024-04-16 | 40.21 | $5.42 | 5100 |
| 2024-03-28 | 38.00 | $5.36 | 1000 |
| 2024-03-27 | 40.12 | $5.45 | 1000 |
| 2024-03-20 | 34.33 | $5.30 | 1000 |
| 2024-03-19 | 33.10 | $5.27 | 1000 |
| 2024-03-15 | 33.70 | $5.30 | 1450 |
| 2024-03-14 | 31.75 | $5.25 | 100 |
| 2024-03-13 | 33.83 | $5.36 | 1300 |
| 2024-03-11 | 34.22 | $5.38 | 7850 |
| 2024-03-08 | 39.37 | $5.62 | 2800 |
| 2024-03-07 | 43.80 | $5.79 | 2400 |
| 2024-03-04 | 50.84 | $6.01 | 700 |
| 2024-02-28 | 55.04 | $6.12 | 100 |
| 2024-02-27 | 60.67 | $6.25 | — |
| 2024-02-26 | 60.67 | $6.25 | 5000 |
| 2024-02-23 | 57.67 | $6.15 | 5250 |
| 2024-02-22 | 64.71 | $6.30 | — |
| 2024-02-21 | 64.71 | $6.30 | 5500 |
| 2024-02-20 | 59.67 | $6.13 | — |
| 2024-02-16 | 59.67 | $6.13 | — |
| 2024-02-15 | 59.67 | $6.13 | — |
| 2024-02-14 | 59.67 | $6.13 | 3800 |
| 2024-02-13 | 62.67 | $6.20 | 100 |
| 2024-02-12 | 61.63 | $6.16 | — |
| 2024-02-09 | 61.63 | $6.16 | 4600 |
| 2024-02-08 | 59.31 | $6.07 | 1700 |
| 2024-02-07 | 60.46 | $6.10 | 6200 |
| 2024-02-06 | 66.64 | $6.25 | 800 |
| 2024-02-05 | 60.81 | $6.02 | — |
| 2024-02-02 | 60.81 | $6.02 | 1550 |
| 2024-02-01 | 61.23 | $6.03 | — |
| 2024-01-31 | 61.23 | $6.03 | — |
| 2024-01-30 | 61.23 | $6.03 | 350 |
| 2024-01-29 | 61.00 | $6.02 | — |
| 2024-01-26 | 61.00 | $6.02 | 2600 |
| 2024-01-25 | 67.54 | $6.20 | — |
| 2024-01-24 | 67.54 | $6.20 | 100 |
| 2024-01-23 | 66.08 | $6.12 | 7950 |
| 2024-01-22 | 60.61 | $5.86 | 2350 |
| 2024-01-19 | 76.92 | $6.22 | 100 |
| 2024-01-18 | 71.69 | $5.96 | — |
| 2024-01-17 | 71.69 | $5.96 | 100 |
| 2024-01-16 | 68.47 | $5.83 | 200 |
| 2024-01-12 | 62.56 | $5.64 | — |
| 2024-01-11 | 62.56 | $5.64 | — |
| 2024-01-10 | 62.56 | $5.64 | — |
| 2024-01-09 | 62.56 | $5.64 | 300 |
| 2024-01-08 | 62.56 | $5.64 | — |
| 2024-01-05 | 62.56 | $5.64 | — |
| 2024-01-04 | 62.56 | $5.64 | — |
| 2024-01-03 | 62.56 | $5.64 | — |
| 2024-01-02 | 62.56 | $5.64 | — |
| 2023-12-29 | 62.56 | $5.64 | — |
| 2023-12-28 | 62.56 | $5.64 | 400 |
| 2023-12-27 | 61.26 | $5.58 | — |
| 2023-12-26 | 61.26 | $5.58 | — |
| 2023-12-22 | 61.26 | $5.58 | — |
| 2023-12-21 | 61.26 | $5.58 | — |
| 2023-12-20 | 61.26 | $5.58 | 200 |
| 2023-12-19 | 71.18 | $5.89 | — |
| 2023-12-18 | 71.18 | $5.89 | — |
| 2023-12-15 | 71.18 | $5.89 | 100 |
| 2023-12-14 | 68.03 | $5.67 | — |
| 2023-12-13 | 68.03 | $5.67 | 100 |
| 2023-12-12 | 65.22 | $5.49 | 100 |
| 2023-12-11 | 52.13 | $4.90 | — |
| 2023-12-08 | 52.13 | $4.90 | — |
| 2023-12-07 | 52.13 | $4.90 | — |
| 2023-12-06 | 52.13 | $4.90 | — |
| 2023-12-05 | 52.13 | $4.90 | — |
| 2023-12-04 | 52.13 | $4.90 | — |
| 2023-12-01 | 52.13 | $4.90 | — |
| 2023-11-30 | 52.13 | $4.90 | — |
| 2023-11-29 | 52.13 | $4.90 | 100 |
| 2023-11-28 | 24.50 | $3.99 | 2000 |
| 2023-11-27 | 55.71 | $4.92 | — |
| 2023-11-24 | 55.71 | $4.92 | — |
| 2023-11-22 | 55.71 | $4.92 | — |
| 2023-11-21 | 55.71 | $4.92 | — |
| 2023-11-20 | 55.71 | $4.92 | — |
| 2023-11-17 | 55.71 | $4.92 | — |
| 2023-11-16 | 55.71 | $4.92 | — |
| 2023-11-15 | 55.71 | $4.92 | — |
| 2023-11-14 | 55.71 | $4.92 | — |
| 2023-11-13 | 55.71 | $4.92 | — |
| 2023-11-10 | 55.71 | $4.92 | — |
| 2023-11-09 | 55.71 | $4.92 | — |
| 2023-11-08 | 55.71 | $4.92 | — |
| 2023-11-07 | 55.71 | $4.92 | — |
| 2023-11-06 | 55.71 | $4.92 | — |
| 2023-11-03 | 55.71 | $4.92 | 100 |
| 2023-11-02 | 0.51 | $4.00 | — |
| 2023-11-01 | 0.51 | $4.00 | — |
| 2023-10-31 | 0.51 | $4.00 | — |
| 2023-10-30 | 0.51 | $4.00 | — |
| 2023-10-27 | 0.51 | $4.00 | — |
| 2023-10-26 | 0.51 | $4.00 | — |
| 2023-10-25 | 0.51 | $4.00 | — |
| 2023-10-24 | 0.51 | $4.00 | — |
| 2023-10-23 | 0.51 | $4.00 | — |
| 2023-10-20 | 0.51 | $4.00 | — |
| 2023-10-19 | 0.51 | $4.00 | — |
| 2023-10-18 | 0.51 | $4.00 | — |
| 2023-10-17 | 0.51 | $4.00 | — |
| 2023-10-16 | 0.51 | $4.00 | 700 |
| 2023-10-13 | 0.51 | $4.00 | 216 |
| 2023-10-12 | 1.23 | $4.93 | — |
| 2023-10-11 | 1.23 | $4.93 | — |
| 2023-10-10 | 1.23 | $4.93 | — |
| 2023-10-09 | 1.23 | $4.93 | — |
| 2023-10-06 | 1.23 | $4.93 | — |
| 2023-09-15 | 1.23 | $4.93 | — |
| 2023-09-14 | 1.23 | $4.93 | — |
| 2023-09-13 | 1.23 | $4.93 | — |
| 2023-09-12 | 1.23 | $4.93 | — |
| 2023-09-11 | 1.23 | $4.93 | — |
| 2023-09-08 | 1.23 | $4.93 | — |
| 2023-09-07 | 1.23 | $4.93 | — |
| 2023-09-06 | 1.23 | $4.93 | — |
| 2023-09-05 | 1.23 | $4.93 | — |
| 2023-09-01 | 1.23 | $4.93 | — |
| 2023-08-31 | 1.23 | $4.93 | — |
| 2023-08-30 | 1.23 | $4.93 | — |
| 2023-08-29 | 1.23 | $4.93 | — |
| 2023-08-28 | 1.23 | $4.93 | — |
| 2023-08-25 | 1.23 | $4.93 | — |
| 2023-08-24 | 1.23 | $4.93 | — |
| 2023-08-23 | 1.23 | $4.93 | — |
| 2023-08-22 | 1.23 | $4.93 | — |
| 2023-08-21 | 1.23 | $4.93 | — |
| 2023-08-18 | 1.23 | $4.93 | 4000 |
| 2023-08-17 | 1.30 | $5.06 | — |
| 2023-08-16 | 1.30 | $5.06 | — |
| 2023-08-15 | 1.30 | $5.06 | 1000 |
| 2023-08-14 | 1.53 | $5.45 | — |
| 2023-08-11 | 1.53 | $5.45 | 10000 |
| 2023-08-10 | 2.95 | $6.65 | — |
| 2023-08-09 | 2.95 | $6.65 | — |
| 2023-08-08 | 2.95 | $6.65 | — |
| 2023-08-07 | 2.95 | $6.65 | — |
| 2023-08-04 | 2.95 | $6.65 | — |
| 2023-07-26 | 2.95 | $6.65 | 100 |
| 2023-07-25 | 1.27 | $6.62 | — |
| 2023-07-24 | 1.27 | $6.62 | — |
| 2023-07-21 | 1.27 | $6.62 | — |
| 2023-07-20 | 1.27 | $6.62 | — |
| 2023-07-19 | 1.27 | $6.62 | 1690 |
| 2023-07-18 | 10.89 | $8.59 | 600 |
| 2023-07-17 | 10.89 | $8.59 | — |
| 2023-07-14 | 10.89 | $8.59 | — |
| 2023-07-13 | 10.89 | $8.59 | — |
| 2023-07-12 | 10.89 | $8.59 | — |
| 2023-06-02 | 10.89 | $8.59 | 577 |
| 2023-05-23 | 14.62 | $8.68 | — |
| 2023-05-22 | 14.62 | $8.68 | — |
| 2023-05-19 | 14.62 | $8.68 | — |
| 2023-05-18 | 14.62 | $8.68 | — |
| 2023-05-17 | 14.62 | $8.68 | — |
| 2023-05-16 | 14.62 | $8.68 | — |
| 2023-05-15 | 14.62 | $8.68 | — |
| 2023-05-12 | 14.62 | $8.68 | — |
| 2023-05-11 | 14.62 | $8.68 | — |
| 2023-05-10 | 14.62 | $8.68 | — |
| 2023-05-09 | 14.62 | $8.68 | — |
| 2023-05-08 | 14.62 | $8.68 | — |
| 2023-05-05 | 14.62 | $8.68 | — |
| 2023-05-04 | 14.62 | $8.68 | — |
| 2023-05-03 | 14.62 | $8.68 | — |
| 2023-05-02 | 14.62 | $8.68 | — |
| 2023-05-01 | 14.62 | $8.68 | — |
| 2023-04-28 | 14.62 | $8.68 | — |
| 2023-04-27 | 14.62 | $8.68 | — |
| 2023-04-26 | 14.62 | $8.68 | — |
| 2023-04-25 | 14.62 | $8.68 | — |
| 2023-04-24 | 14.62 | $8.68 | — |
| 2023-04-21 | 14.62 | $8.68 | — |
| 2023-04-20 | 14.62 | $8.68 | 128 |
| 2023-04-19 | 20.26 | $8.93 | — |
| 2023-04-18 | 20.26 | $8.93 | — |
| 2023-04-17 | 20.26 | $8.93 | — |
| 2023-04-14 | 20.26 | $8.93 | — |
| 2023-04-13 | 20.26 | $8.93 | — |
| 2023-04-12 | 20.26 | $8.93 | — |
| 2023-04-11 | 20.26 | $8.93 | — |
| 2023-04-10 | 20.26 | $8.93 | — |
| 2023-04-06 | 20.26 | $8.93 | — |
| 2023-04-05 | 20.26 | $8.93 | — |
| 2023-04-04 | 20.26 | $8.93 | — |
| 2023-04-03 | 20.26 | $8.93 | — |
| 2023-03-31 | 20.26 | $8.93 | — |
| 2023-03-30 | 20.26 | $8.93 | — |
| 2023-03-29 | 20.26 | $8.93 | — |
| 2023-03-28 | 20.26 | $8.93 | — |
| 2023-03-27 | 20.26 | $8.93 | — |
| 2023-03-24 | 20.26 | $8.93 | 100 |
| 2023-03-23 | 21.72 | $9.04 | — |
| 2023-03-22 | 21.72 | $9.04 | — |
| 2023-03-21 | 21.72 | $9.04 | 100 |
| 2023-03-20 | 79.41 | $10.33 | — |
| 2023-03-17 | 79.41 | $10.33 | — |
| 2023-03-16 | 79.41 | $10.33 | — |
| 2023-03-15 | 79.41 | $10.33 | — |
| 2023-03-14 | 79.41 | $10.33 | — |
| 2023-03-13 | 79.41 | $10.33 | — |
| 2023-03-10 | 79.41 | $10.33 | — |
| 2023-03-09 | 79.41 | $10.33 | — |
| 2023-03-08 | 79.41 | $10.33 | — |
| 2023-03-07 | 79.41 | $10.33 | — |
| 2023-03-06 | 79.41 | $10.33 | — |
| 2023-03-03 | 79.41 | $10.33 | — |
| 2023-03-02 | 79.41 | $10.33 | — |
| 2023-03-01 | 79.41 | $10.33 | — |
| 2023-02-28 | 79.41 | $10.33 | — |
| 2023-02-27 | 79.41 | $10.33 | — |
| 2023-02-24 | 79.41 | $10.33 | — |
| 2023-02-23 | 79.41 | $10.33 | — |
| 2023-02-22 | 79.41 | $10.33 | — |
| 2023-02-21 | 79.41 | $10.33 | — |
| 2023-02-17 | 79.41 | $10.33 | — |
| 2023-02-16 | 79.41 | $10.33 | — |
| 2023-02-15 | 79.41 | $10.33 | — |
| 2023-02-14 | 79.41 | $10.33 | — |
| 2023-02-13 | 79.41 | $10.33 | — |
| 2023-02-10 | 79.41 | $10.33 | — |
| 2023-02-09 | 79.41 | $10.33 | — |
| 2023-02-08 | 79.41 | $10.33 | — |
| 2023-02-07 | 79.41 | $10.33 | 100 |
| 2023-02-06 | 78.72 | $10.26 | — |
| 2023-02-03 | 78.72 | $10.26 | — |
| 2023-02-02 | 78.72 | $10.26 | — |
| 2023-02-01 | 78.72 | $10.26 | 100 |
| 2023-01-31 | 21.66 | $8.40 | — |
| 2023-01-30 | 21.66 | $8.40 | — |
| 2023-01-27 | 21.66 | $8.40 | — |
| 2023-01-26 | 21.66 | $8.40 | — |
| 2023-01-25 | 21.66 | $8.40 | — |
| 2023-01-24 | 21.66 | $8.40 | — |
| 2023-01-23 | 21.66 | $8.40 | — |
| 2023-01-20 | 21.66 | $8.40 | — |
| 2023-01-19 | 21.66 | $8.40 | — |
| 2023-01-18 | 21.66 | $8.40 | — |
| 2023-01-17 | 21.66 | $8.40 | — |
| 2023-01-13 | 21.66 | $8.40 | — |
| 2023-01-12 | 21.66 | $8.40 | — |
| 2023-01-11 | 21.66 | $8.40 | — |
| 2023-01-10 | 21.66 | $8.40 | — |
| 2023-01-09 | 21.66 | $8.40 | 300 |
| 2023-01-06 | 21.66 | $8.40 | — |
| 2023-01-05 | 21.66 | $8.40 | — |
| 2023-01-04 | 21.66 | $8.40 | — |
| 2023-01-03 | 21.66 | $8.40 | 200 |
| 2022-12-30 | 1.24 | $8.00 | — |
| 2022-12-29 | 1.24 | $8.00 | 100 |
| 2022-12-28 | 1.49 | $8.29 | — |
| 2022-12-27 | 1.49 | $8.29 | — |
| 2022-12-23 | 1.49 | $8.29 | — |
| 2022-12-22 | 1.49 | $8.29 | — |
| 2022-12-21 | 1.49 | $8.29 | — |
| 2022-12-20 | 1.49 | $8.29 | — |
| 2022-12-19 | 1.49 | $8.29 | 400 |
| 2022-12-16 | 27.43 | $10.20 | — |
| 2022-12-15 | 27.43 | $10.20 | — |
| 2022-12-14 | 27.43 | $10.20 | — |
| 2022-12-13 | 27.43 | $10.20 | — |
| 2022-12-12 | 27.43 | $10.20 | — |
| 2022-12-09 | 27.43 | $10.20 | — |
| 2022-12-08 | 27.43 | $10.20 | — |
| 2022-12-07 | 27.43 | $10.20 | — |
| 2022-12-06 | 27.43 | $10.20 | — |
| 2022-12-05 | 27.43 | $10.20 | — |
| 2022-12-02 | 27.43 | $10.20 | — |
| 2022-12-01 | 27.43 | $10.20 | — |
| 2022-11-30 | 27.43 | $10.20 | — |
| 2022-11-29 | 27.43 | $10.20 | — |
| 2022-11-28 | 27.43 | $10.20 | — |
| 2022-11-25 | 27.43 | $10.20 | — |
| 2022-11-23 | 27.43 | $10.20 | — |
| 2022-11-22 | 27.43 | $10.20 | — |
| 2022-11-21 | 27.43 | $10.20 | — |
| 2022-11-18 | 27.43 | $10.20 | — |
| 2022-11-17 | 27.43 | $10.20 | — |
| 2022-11-16 | 27.43 | $10.20 | — |
| 2022-11-15 | 27.43 | $10.20 | — |
| 2022-11-14 | 27.43 | $10.20 | — |
| 2022-11-11 | 27.43 | $10.20 | — |
| 2022-11-10 | 27.43 | $10.20 | — |
| 2022-11-09 | 27.43 | $10.20 | — |
| 2022-11-08 | 27.43 | $10.20 | — |
| 2022-11-07 | 27.43 | $10.20 | — |
| 2022-11-04 | 27.43 | $10.20 | — |
| 2022-11-03 | 27.43 | $10.20 | — |
| 2022-11-02 | 27.43 | $10.20 | — |
| 2022-11-01 | 27.43 | $10.20 | — |
| 2022-10-31 | 27.43 | $10.20 | — |
| 2022-10-28 | 27.43 | $10.20 | — |
| 2022-10-27 | 27.43 | $10.20 | — |
| 2022-10-26 | 27.43 | $10.20 | — |
| 2022-10-25 | 27.43 | $10.20 | — |
| 2022-10-24 | 27.43 | $10.20 | — |
| 2022-10-21 | 27.43 | $10.20 | — |
| 2022-10-20 | 27.43 | $10.20 | 300 |
| 2022-10-19 | 43.35 | $10.53 | — |
| 2022-10-18 | 43.35 | $10.53 | — |
| 2022-10-17 | 43.35 | $10.53 | — |
| 2022-10-14 | 43.35 | $10.53 | — |
| 2022-10-13 | 43.35 | $10.53 | — |
| 2022-10-12 | 43.35 | $10.53 | — |
| 2022-10-11 | 43.35 | $10.53 | — |
| 2022-10-10 | 43.35 | $10.53 | — |
| 2022-10-07 | 43.35 | $10.53 | — |
| 2022-10-06 | 43.35 | $10.53 | — |
| 2022-10-05 | 43.35 | $10.53 | — |
| 2022-10-04 | 43.35 | $10.53 | — |
| 2022-10-03 | 43.35 | $10.53 | — |
| 2022-09-30 | 43.35 | $10.53 | — |
| 2022-09-29 | 43.35 | $10.53 | — |
| 2022-09-28 | 43.35 | $10.53 | — |
| 2022-09-27 | 43.35 | $10.53 | — |
| 2022-09-26 | 43.35 | $10.53 | 200 |
| 2022-09-23 | 58.46 | $10.90 | — |
| 2022-09-22 | 58.46 | $10.90 | — |
| 2022-09-21 | 58.46 | $10.90 | — |
| 2022-09-20 | 58.46 | $10.90 | — |
| 2022-09-19 | 58.46 | $10.90 | — |
| 2022-09-16 | 58.46 | $10.90 | — |
| 2022-09-15 | 58.46 | $10.90 | 403 |
| 2022-09-14 | 57.62 | $10.87 | 1331 |
| 2022-09-13 | 52.81 | $10.71 | 100 |
| 2022-09-12 | 44.14 | $10.48 | — |
| 2022-09-09 | 44.14 | $10.48 | — |
| 2022-09-08 | 44.14 | $10.48 | — |
| 2022-09-07 | 44.14 | $10.48 | — |
| 2022-09-06 | 44.14 | $10.48 | 128 |
| 2022-09-02 | 60.11 | $10.91 | 1000 |
| 2022-09-01 | 81.63 | $11.24 | — |
| 2022-08-31 | 81.63 | $11.24 | — |
| 2022-08-30 | 81.63 | $11.24 | — |
| 2022-08-29 | 81.63 | $11.24 | 127 |
| 2022-08-26 | 81.63 | $11.24 | 100 |
| 2022-08-25 | 37.68 | $10.40 | — |
| 2022-08-24 | 37.68 | $10.40 | — |
| 2022-08-23 | 37.68 | $10.40 | — |
| 2022-08-22 | 37.68 | $10.40 | 400 |
| 2022-08-19 | 37.68 | $10.40 | — |
| 2022-08-18 | 37.68 | $10.40 | — |
| 2022-08-17 | 37.68 | $10.40 | — |
| 2022-08-16 | 37.68 | $10.40 | — |
| 2022-08-15 | 37.68 | $10.40 | — |
| 2022-08-12 | 37.68 | $10.40 | — |
| 2022-08-11 | 37.68 | $10.40 | — |
| 2022-08-10 | 37.68 | $10.40 | — |
| 2022-08-09 | 37.68 | $10.40 | — |
| 2022-08-08 | 37.68 | $10.40 | — |
| 2022-08-05 | 37.68 | $10.40 | — |
| 2022-08-04 | 37.68 | $10.40 | — |
| 2022-08-03 | 37.68 | $10.40 | 109 |
| 2022-08-02 | 37.68 | $10.40 | — |
| 2022-08-01 | 37.68 | $10.40 | — |
| 2022-07-29 | 37.68 | $10.40 | — |
| 2022-07-28 | 37.68 | $10.40 | — |
| 2022-07-27 | 37.68 | $10.40 | — |
| 2022-07-26 | 37.68 | $10.40 | — |
| 2022-07-25 | 37.68 | $10.40 | — |
| 2022-07-22 | 37.68 | $10.40 | — |
| 2022-07-21 | 37.68 | $10.40 | — |
| 2022-07-20 | 37.68 | $10.40 | — |
| 2022-07-19 | 37.68 | $10.40 | — |
| 2022-07-18 | 37.68 | $10.40 | — |
| 2022-07-15 | 37.68 | $10.40 | — |
| 2022-07-14 | 37.68 | $10.40 | — |
| 2022-07-13 | 37.68 | $10.40 | — |
| 2022-07-12 | 37.68 | $10.40 | — |
| 2022-07-11 | 37.68 | $10.40 | — |
| 2022-07-08 | 37.68 | $10.40 | — |
| 2022-07-07 | 37.68 | $10.40 | — |
| 2022-07-06 | 37.68 | $10.40 | — |
| 2022-07-05 | 37.68 | $10.40 | — |
| 2022-07-01 | 37.68 | $10.40 | — |
| 2022-06-30 | 37.68 | $10.40 | — |
| 2022-06-29 | 37.68 | $10.40 | — |
| 2022-06-28 | 37.68 | $10.40 | — |
| 2022-06-27 | 37.68 | $10.40 | — |
| 2022-06-24 | 37.68 | $10.40 | 200 |
| 2022-06-23 | 50.67 | $11.26 | — |
| 2022-06-22 | 50.67 | $11.26 | — |
| 2022-06-21 | 50.67 | $11.26 | — |
| 2022-06-17 | 50.67 | $11.26 | — |
| 2022-06-16 | 50.67 | $11.26 | — |
| 2022-06-15 | 50.67 | $11.26 | 100 |
| 2022-06-14 | 46.58 | $11.00 | 100 |
| 2022-06-13 | 50.07 | $11.23 | 100 |
| 2022-06-10 | 50.07 | $11.23 | — |
| 2022-06-09 | 50.07 | $11.23 | — |
| 2022-06-08 | 50.07 | $11.23 | — |
| 2022-06-07 | 50.07 | $11.23 | — |
| 2022-06-06 | 50.07 | $11.23 | — |
| 2022-06-03 | 50.07 | $11.23 | — |
| 2022-06-02 | 50.07 | $11.23 | — |
| 2022-06-01 | 50.07 | $11.23 | — |
| 2022-05-31 | 50.07 | $11.23 | 1125 |
| 2022-05-27 | 62.51 | $12.25 | — |
| 2022-05-26 | 62.51 | $12.25 | — |
| 2022-05-25 | 62.51 | $12.25 | — |
| 2022-05-24 | 62.51 | $12.25 | — |
| 2022-05-23 | 62.51 | $12.25 | — |
| 2022-05-20 | 62.51 | $12.25 | — |
| 2022-05-19 | 62.51 | $12.25 | — |
| 2022-05-18 | 62.51 | $12.25 | — |
| 2022-05-17 | 62.51 | $12.25 | — |
| 2022-05-16 | 62.51 | $12.25 | — |
| 2022-05-13 | 62.51 | $12.25 | — |
| 2022-05-12 | 62.51 | $12.25 | — |
| 2022-05-11 | 62.51 | $12.25 | — |
| 2022-05-10 | 62.51 | $12.25 | — |
| 2022-05-09 | 62.51 | $12.25 | — |
| 2022-05-06 | 62.51 | $12.25 | — |
| 2022-05-05 | 62.51 | $12.25 | — |
| 2022-05-04 | 62.51 | $12.25 | — |
| 2022-05-03 | 62.51 | $12.25 | — |
| 2022-05-02 | 62.51 | $12.25 | 100 |
| 2022-04-29 | 64.02 | $12.52 | — |
| 2022-04-28 | 64.02 | $12.52 | — |
| 2022-04-27 | 64.02 | $12.52 | 100 |
| 2022-04-26 | 65.57 | $12.83 | — |
| 2022-04-25 | 65.57 | $12.83 | — |
| 2022-04-22 | 65.57 | $12.83 | — |
| 2022-04-21 | 65.57 | $12.83 | — |
| 2022-04-20 | 65.57 | $12.83 | 100 |
| 2022-04-19 | 66.26 | $13.00 | — |
| 2022-04-18 | 66.26 | $13.00 | — |
| 2022-04-14 | 66.26 | $13.00 | — |
| 2022-04-13 | 66.26 | $13.00 | — |
| 2022-04-12 | 66.26 | $13.00 | — |
| 2022-04-11 | 66.26 | $13.00 | — |
| 2022-04-08 | 66.26 | $13.00 | — |
| 2022-04-07 | 66.26 | $13.00 | — |
| 2022-04-06 | 66.26 | $13.00 | — |
| 2022-04-05 | 66.26 | $13.00 | — |
| 2022-04-04 | 66.26 | $13.00 | — |
| 2022-04-01 | 66.26 | $13.00 | — |
| 2022-03-31 | 66.26 | $13.00 | — |
| 2022-03-30 | 66.26 | $13.00 | — |
| 2022-03-29 | 48.07 | $1.30 | — |
| 2022-03-28 | 48.07 | $1.30 | — |
| 2022-03-25 | 48.07 | $1.30 | — |
| 2022-03-24 | 89.39 | $13.00 | 10000 |
| 2022-03-23 | 41.67 | $1.28 | — |
| 2022-03-22 | 41.67 | $1.28 | — |
| 2022-03-21 | 41.67 | $1.28 | — |
| 2022-03-18 | 41.67 | $1.28 | — |
| 2022-03-17 | 41.67 | $1.28 | — |
| 2022-03-16 | 41.67 | $1.28 | — |
| 2022-03-15 | 41.67 | $1.28 | — |
| 2022-03-14 | 41.67 | $1.28 | — |
| 2022-03-11 | 41.67 | $1.28 | 300 |
| 2022-03-10 | 43.24 | $1.43 | — |
| 2022-03-09 | 43.24 | $1.43 | — |
| 2022-03-08 | 43.24 | $1.43 | — |
| 2022-03-07 | 43.24 | $1.43 | — |
| 2022-03-04 | 43.24 | $1.43 | — |
| 2022-03-03 | 43.24 | $1.43 | — |
| 2022-03-02 | 43.24 | $1.43 | — |
| 2022-03-01 | 43.24 | $1.43 | — |
| 2022-02-28 | 43.24 | $1.43 | — |
| 2022-02-25 | 43.24 | $1.43 | — |
| 2022-02-24 | 43.24 | $1.43 | — |
| 2022-02-23 | 43.24 | $1.43 | — |
| 2022-02-22 | 43.24 | $1.43 | — |
| 2022-02-18 | 43.24 | $1.43 | — |
| 2022-02-17 | 43.24 | $1.43 | — |
| 2022-02-16 | 43.24 | $1.43 | — |
| 2022-02-15 | 43.24 | $1.43 | — |
| 2022-02-14 | 43.24 | $1.43 | — |
| 2022-02-11 | 43.24 | $1.43 | — |
| 2022-02-10 | 43.24 | $1.43 | — |
| 2022-02-09 | 43.24 | $1.43 | 8300 |
| 2022-02-08 | 43.46 | $1.49 | 300 |
| 2022-02-07 | 43.50 | $1.50 | 1300 |
| 2022-02-04 | 43.06 | $1.40 | — |
| 2022-02-03 | 43.06 | $1.40 | 400 |
| 2022-02-02 | 43.15 | $1.43 | — |
| 2022-02-01 | 43.15 | $1.43 | — |
| 2022-01-31 | 43.15 | $1.43 | — |
| 2022-01-28 | 43.15 | $1.43 | — |
| 2022-01-27 | 43.15 | $1.43 | — |
| 2022-01-26 | 43.15 | $1.43 | — |
| 2022-01-25 | 43.15 | $1.43 | — |
| 2022-01-24 | 43.15 | $1.43 | — |
| 2022-01-21 | 43.15 | $1.43 | 1000 |
| 2022-01-20 | 39.68 | $0.14 | 102000 |
| 2022-01-19 | 39.69 | $0.14 | 100000 |
| 2022-01-18 | 39.69 | $0.14 | 10000 |
| 2022-01-14 | 99.81 | $15.00 | — |
| 2022-01-13 | 99.81 | $15.00 | — |
| 2022-01-12 | 99.81 | $15.00 | — |
| 2022-01-11 | 99.81 | $15.00 | — |
| 2022-01-10 | 99.81 | $15.00 | — |
| 2022-01-07 | 99.81 | $15.00 | — |
| 2022-01-06 | 99.81 | $15.00 | — |
| 2022-01-05 | 99.81 | $15.00 | — |
| 2022-01-04 | 97.80 | $1.50 | 10000 |
| 2022-01-03 | 97.51 | $1.34 | 195 |
| 2021-12-31 | 9.78 | $0.12 | — |
| 2021-12-30 | 9.78 | $0.12 | — |
| 2021-12-29 | 9.78 | $0.12 | — |
| 2021-12-28 | 9.78 | $0.12 | 20000 |
| 2021-12-27 | 13.64 | $0.13 | — |
| 2021-12-23 | 13.64 | $0.13 | — |
| 2021-12-22 | 13.64 | $0.13 | — |
| 2021-12-21 | 13.64 | $0.13 | — |
| 2021-12-20 | 13.64 | $0.13 | — |
| 2021-12-17 | 13.64 | $0.13 | — |
| 2021-12-16 | 13.64 | $0.13 | 6000 |
| 2021-12-15 | 31.94 | $0.16 | — |
| 2021-12-14 | 31.94 | $0.16 | — |
| 2021-12-13 | 31.94 | $0.16 | — |
| 2021-12-10 | 31.94 | $0.16 | — |
| 2021-12-09 | 31.94 | $0.16 | — |
| 2021-12-08 | 31.94 | $0.16 | — |
| 2021-12-07 | 31.94 | $0.16 | — |
| 2021-12-06 | 31.94 | $0.16 | — |
| 2021-12-03 | 31.94 | $0.16 | — |
| 2021-12-02 | 31.94 | $0.16 | — |
| 2021-12-01 | 31.94 | $0.16 | — |
| 2021-11-30 | 31.94 | $0.16 | — |
| 2021-11-29 | 31.94 | $0.16 | — |
| 2021-11-26 | 31.94 | $0.16 | — |
| 2021-11-24 | 31.94 | $0.16 | — |
| 2021-11-23 | 31.94 | $0.16 | — |
| 2021-11-22 | 31.94 | $0.16 | — |
| 2021-11-19 | 31.94 | $0.16 | — |
| 2021-11-18 | 31.94 | $0.16 | 29000 |
| 2021-11-17 | 67.51 | $0.19 | — |
| 2021-11-16 | 67.51 | $0.19 | — |
| 2021-11-15 | 67.51 | $0.19 | — |
| 2021-11-12 | 67.51 | $0.19 | — |
| 2021-11-11 | 67.51 | $0.19 | — |
| 2021-11-10 | 67.51 | $0.19 | — |
| 2021-11-09 | 67.51 | $0.19 | — |
| 2021-11-08 | 67.51 | $0.19 | 12000 |
| 2021-11-05 | 37.15 | $0.17 | — |
| 2021-11-04 | 37.15 | $0.17 | — |
| 2021-11-03 | 37.15 | $0.17 | 10000 |
| 2021-11-02 | 48.60 | $0.17 | — |
| 2021-11-01 | 48.60 | $0.17 | — |
| 2021-10-29 | 48.60 | $0.17 | — |
| 2021-10-28 | 48.60 | $0.17 | — |
| 2021-10-27 | 48.60 | $0.17 | 5000 |
| 2021-10-26 | 51.04 | $0.17 | — |
| 2021-10-25 | 51.04 | $0.17 | — |
| 2021-10-22 | 51.04 | $0.17 | — |
| 2021-10-21 | 51.04 | $0.17 | 1000 |
| 2021-10-20 | 17.30 | $0.16 | — |
| 2021-10-19 | 17.30 | $0.16 | — |
| 2021-10-18 | 17.30 | $0.16 | — |
| 2021-10-15 | 17.30 | $0.16 | — |
| 2021-10-14 | 17.30 | $0.16 | — |
| 2021-10-13 | 17.30 | $0.16 | 1000 |
| 2021-10-12 | 17.30 | $0.16 | — |
| 2021-10-11 | 17.30 | $0.16 | — |
| 2021-10-08 | 17.30 | $0.16 | — |
| 2021-10-07 | 17.30 | $0.16 | — |
| 2021-10-06 | 17.30 | $0.16 | 11000 |
| 2021-10-05 | 19.60 | $0.17 | — |
| 2021-10-04 | 19.60 | $0.17 | 1000 |
| 2021-10-01 | 28.86 | $0.18 | — |
| 2021-09-30 | 28.86 | $0.18 | — |
| 2021-09-29 | 28.86 | $0.18 | — |
| 2021-09-28 | 28.86 | $0.18 | — |
| 2021-09-27 | 28.86 | $0.18 | — |
| 2021-09-24 | 28.86 | $0.18 | — |
| 2021-09-23 | 28.86 | $0.18 | 1000 |
| 2021-09-22 | 57.10 | $0.19 | — |
| 2021-09-21 | 57.10 | $0.19 | — |
| 2021-09-20 | 57.10 | $0.19 | — |
| 2021-09-17 | 57.10 | $0.19 | — |
| 2021-09-16 | 57.10 | $0.19 | — |
| 2021-09-15 | 57.10 | $0.19 | — |
| 2021-09-14 | 57.10 | $0.19 | — |
| 2021-09-13 | 57.10 | $0.19 | — |
| 2021-09-10 | 57.10 | $0.19 | — |
| 2021-09-09 | 57.10 | $0.19 | — |
| 2021-09-08 | 57.10 | $0.19 | — |
| 2021-09-07 | 57.10 | $0.19 | — |
| 2021-09-03 | 57.10 | $0.19 | — |
| 2021-09-02 | 57.10 | $0.19 | — |
| 2021-09-01 | 57.10 | $0.19 | — |
| 2021-08-31 | 57.10 | $0.19 | 1000 |
| 2021-08-30 | 42.71 | $0.18 | — |
| 2021-08-27 | 42.71 | $0.18 | — |
| 2021-08-26 | 42.71 | $0.18 | — |
| 2021-08-25 | 42.71 | $0.18 | — |
| 2021-08-24 | 42.71 | $0.18 | — |
| 2021-08-23 | 42.71 | $0.18 | — |
| 2021-08-20 | 42.71 | $0.18 | — |
| 2021-08-19 | 42.71 | $0.18 | — |
| 2021-08-18 | 42.71 | $0.18 | — |
| 2021-08-17 | 42.71 | $0.18 | — |
| 2021-08-16 | 42.71 | $0.18 | — |
| 2021-08-13 | 42.71 | $0.18 | — |
| 2021-08-12 | 42.71 | $0.18 | — |
| 2021-08-11 | 42.71 | $0.18 | — |
| 2021-08-10 | 42.71 | $0.18 | 2000 |
| 2021-08-09 | 66.24 | $0.20 | — |
| 2021-08-06 | 66.24 | $0.20 | — |
| 2021-08-05 | 66.24 | $0.20 | — |
| 2021-08-04 | 66.24 | $0.20 | 1000 |
| 2021-08-03 | 72.33 | $0.20 | — |
| 2021-08-02 | 72.33 | $0.20 | — |
| 2021-07-30 | 72.33 | $0.20 | 2000 |
| 2021-07-29 | 61.09 | $0.19 | — |
| 2021-07-28 | 61.09 | $0.19 | — |
| 2021-07-27 | 61.09 | $0.19 | — |
| 2021-07-26 | 61.09 | $0.19 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.27
2025-10-31
Close Price
$14.27
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-31 | -27.27 | $14.27 | 200 |
| 2025-10-30 | 0.00 | $14.33 | 200 |
| 2025-10-29 | 0.00 | $14.27 | 200 |
| 2025-10-28 | 0.00 | $14.27 | 200 |
| 2025-10-27 | -58.33 | $14.16 | — |
| 2025-10-24 | -58.33 | $14.16 | 1200 |
| 2025-10-23 | -83.33 | $14.13 | — |
| 2025-10-22 | -92.59 | $14.13 | — |
| 2025-10-21 | -92.59 | $14.13 | — |
| 2025-10-20 | -92.59 | $14.13 | — |
| 2025-10-17 | -92.59 | $14.13 | 1000 |
| 2025-10-16 | -100.00 | $14.11 | — |
| 2025-10-15 | -100.00 | $14.11 | 2 |
| 2025-10-14 | -100.00 | $14.11 | — |
| 2025-10-13 | -100.00 | $14.11 | — |
| 2025-10-10 | -100.00 | $14.11 | — |
| 2025-10-09 | -100.00 | $14.11 | 900 |
| 2025-10-08 | -100.00 | $14.23 | — |
| 2025-10-07 | -100.00 | $14.23 | — |
| 2025-10-06 | -100.00 | $14.23 | — |
| 2025-10-03 | -100.00 | $14.23 | — |
| 2025-10-02 | -100.00 | $14.23 | — |
| 2025-10-01 | -100.00 | $14.23 | — |
| 2025-09-30 | -100.00 | $14.23 | 21 |
| 2025-09-29 | -100.00 | $14.23 | — |
| 2025-09-26 | -100.00 | $14.23 | 300 |
| 2025-09-25 | 0.00 | $14.38 | — |
| 2025-09-24 | 0.00 | $14.38 | — |
| 2025-09-23 | 0.00 | $14.38 | 21 |
| 2025-09-22 | 0.00 | $14.38 | — |
| 2025-09-19 | 0.00 | $14.38 | — |
| 2025-09-18 | 0.00 | $14.38 | — |
| 2025-09-17 | 0.00 | $14.38 | — |
| 2025-09-16 | 0.00 | $14.38 | — |
| 2025-09-15 | 0.00 | $14.38 | 21 |
| 2025-09-12 | 0.00 | $14.38 | — |
| 2025-09-11 | 0.00 | $14.38 | — |
| 2025-09-10 | 0.00 | $14.38 | 21 |
| 2025-09-09 | 0.00 | $14.38 | — |
| 2025-09-08 | 0.00 | $14.38 | — |
| 2025-09-05 | 0.00 | $14.38 | — |
| 2025-09-04 | 0.00 | $14.38 | — |
| 2025-09-03 | 0.00 | $14.38 | — |
| 2025-09-02 | 0.00 | $14.38 | 500 |
| 2025-08-29 | 0.00 | $14.38 | 200 |
| 2025-08-28 | 0.00 | $14.36 | — |
| 2025-08-27 | 0.00 | $14.36 | — |
| 2025-08-26 | 0.00 | $14.36 | — |
| 2025-08-25 | 0.00 | $14.36 | — |
| 2025-08-22 | 0.00 | $14.36 | 2000 |
| 2025-08-21 | 0.00 | $14.36 | 2000 |
| 2025-08-20 | 0.00 | $14.36 | 2000 |
| 2025-08-19 | 0.00 | $14.36 | 2000 |
| 2025-08-18 | 0.00 | $14.36 | — |
| 2025-08-15 | 0.00 | $14.36 | — |
| 2025-08-14 | 0.00 | $14.36 | — |
| 2025-08-13 | 0.00 | $14.36 | — |
| 2025-08-12 | 0.00 | $14.36 | — |
| 2025-08-11 | 0.00 | $14.36 | — |
| 2025-08-08 | 0.00 | $14.36 | — |
| 2025-08-07 | 0.00 | $14.36 | — |
| 2025-08-06 | 0.00 | $14.36 | — |
| 2025-08-05 | 0.00 | $14.36 | — |
| 2025-08-04 | 0.00 | $14.36 | — |
| 2025-08-01 | 0.00 | $14.36 | 702 |
| 2025-07-31 | 0.00 | $14.33 | — |
| 2025-07-30 | 0.00 | $14.33 | — |
| 2025-07-29 | 0.00 | $14.33 | — |
| 2025-07-28 | 0.00 | $14.33 | 2100 |
| 2025-07-25 | -32.28 | $7.42 | — |
| 2025-07-24 | -32.28 | $7.42 | — |
| 2025-07-23 | -32.28 | $7.42 | — |
| 2025-07-22 | -32.28 | $7.42 | — |
| 2025-07-21 | -32.28 | $7.42 | 100 |
| 2025-07-18 | -54.50 | $7.00 | 200 |
| 2025-07-17 | -54.50 | $7.00 | 200 |
| 2025-07-16 | -64.55 | $6.81 | 100 |
| 2025-07-15 | -62.56 | $6.81 | 100 |
| 2025-07-14 | -62.56 | $6.81 | 100 |
| 2025-07-11 | -62.56 | $6.81 | 100 |
| 2025-07-10 | -62.56 | $6.81 | 100 |
| 2025-07-09 | -62.56 | $6.81 | 100 |
| 2025-07-08 | -58.46 | $6.89 | 200 |
| 2025-07-07 | -44.10 | $7.17 | 300 |
| 2025-07-03 | 0.00 | $8.03 | 100 |
| 2025-07-02 | 0.00 | $6.99 | 300 |
| 2025-07-01 | 0.00 | $6.99 | — |
| 2025-06-30 | 0.00 | $6.99 | 300 |
| 2025-06-27 | -26.19 | $6.14 | — |
| 2025-06-26 | -23.40 | $6.14 | — |
| 2025-06-25 | -23.40 | $6.14 | — |
| 2025-06-24 | -16.67 | $6.14 | — |
| 2025-06-23 | -15.07 | $6.14 | — |
| 2025-06-20 | -15.07 | $6.14 | — |
| 2025-06-18 | -15.07 | $6.14 | — |
| 2025-06-17 | -15.07 | $6.14 | 100 |
| 2025-06-16 | -23.29 | $6.08 | — |
| 2025-06-13 | -23.29 | $6.08 | — |
| 2025-06-12 | -23.29 | $6.08 | — |
| 2025-06-11 | -23.29 | $6.08 | — |
| 2025-06-10 | -23.29 | $6.08 | — |
| 2025-06-09 | -23.29 | $6.08 | — |
| 2025-06-06 | -23.29 | $6.08 | — |
| 2025-06-05 | -23.29 | $6.08 | — |
| 2025-06-04 | -23.29 | $6.08 | 200 |
| 2025-06-03 | -41.51 | $5.83 | — |
| 2025-06-02 | -41.51 | $5.83 | 12 |
| 2025-05-30 | -41.51 | $5.83 | 200 |
| 2025-05-29 | -50.94 | $5.78 | — |
| 2025-05-28 | -50.94 | $5.78 | 500 |
| 2025-05-27 | -91.36 | $5.59 | 200 |
| 2025-05-23 | -100.00 | $5.52 | — |
| 2025-05-22 | -100.00 | $5.52 | 300 |
| 2025-05-21 | -97.14 | $5.78 | 100 |
| 2025-05-20 | -100.00 | $5.76 | — |
| 2025-05-19 | -100.00 | $5.76 | — |
| 2025-05-16 | -100.00 | $5.76 | 200 |
| 2025-05-15 | -93.41 | $6.01 | — |
| 2025-05-14 | -93.41 | $6.01 | 100 |
| 2025-05-13 | -90.99 | $6.05 | 100 |
| 2025-05-12 | -100.00 | $5.95 | — |
| 2025-05-09 | -100.00 | $5.95 | — |
| 2025-05-08 | -100.00 | $5.95 | — |
| 2025-05-07 | -100.00 | $5.95 | — |
| 2025-05-06 | -100.00 | $5.95 | — |
| 2025-05-05 | -100.00 | $5.95 | — |
| 2025-05-02 | -100.00 | $5.95 | — |
| 2025-05-01 | -100.00 | $5.95 | — |
| 2025-04-30 | -100.00 | $5.95 | 100 |
| 2025-04-29 | -97.33 | $6.33 | — |
| 2025-04-28 | -97.33 | $6.33 | 200 |
| 2025-04-25 | -87.18 | $6.46 | — |
| 2025-04-24 | -87.18 | $6.46 | — |
| 2025-04-23 | -87.18 | $6.46 | 500 |
| 2025-04-22 | -100.00 | $6.31 | 500 |
| 2025-04-21 | -100.00 | $6.86 | — |
| 2025-04-17 | -100.00 | $6.86 | — |
| 2025-04-16 | -100.00 | $6.86 | 100 |
| 2025-04-15 | -67.74 | $7.06 | — |
| 2025-04-14 | -67.74 | $7.06 | — |
| 2025-04-11 | -67.74 | $7.06 | 100 |
| 2025-04-10 | -96.77 | $6.88 | — |
| 2025-04-09 | -96.77 | $6.88 | 200 |
| 2025-04-08 | -100.00 | $7.00 | 200 |
| 2025-04-07 | -100.00 | $7.00 | — |
| 2025-04-04 | -100.00 | $7.00 | — |
| 2025-04-03 | -100.00 | $7.00 | — |
| 2025-04-02 | -100.00 | $7.00 | — |
| 2025-04-01 | -100.00 | $7.00 | — |
| 2025-03-31 | -100.00 | $7.00 | 400 |
| 2025-03-28 | 0.00 | $7.48 | — |
| 2025-03-27 | 0.00 | $7.48 | 200 |
| 2025-03-26 | 0.00 | $7.48 | — |
| 2025-03-25 | 0.00 | $7.48 | 200 |
| 2025-03-24 | -70.27 | $7.48 | 200 |
| 2025-03-21 | -100.00 | $7.04 | — |
| 2025-03-20 | -100.00 | $7.04 | 200 |
| 2025-03-19 | -91.22 | $7.17 | — |
| 2025-03-18 | -91.22 | $7.17 | 100 |
| 2025-03-17 | -98.09 | $7.07 | — |
| 2025-03-14 | -98.09 | $7.07 | — |
| 2025-03-13 | -98.09 | $7.07 | 100 |
| 2025-03-12 | -94.27 | $7.13 | 800 |
| 2025-03-11 | -100.00 | $7.04 | — |
| 2025-03-10 | -100.00 | $7.04 | — |
| 2025-03-07 | -100.00 | $7.04 | — |
| 2025-03-06 | -100.00 | $7.04 | — |
| 2025-03-05 | -100.00 | $7.04 | — |
| 2025-03-04 | -100.00 | $7.04 | 100 |
| 2025-03-03 | -71.35 | $7.34 | 100 |
| 2025-02-28 | -84.83 | $7.10 | 500 |
| 2025-02-27 | -69.76 | $7.18 | 400 |
| 2025-02-26 | -65.90 | $7.18 | 500 |
| 2025-02-25 | -3.77 | $8.52 | 400 |
| 2025-02-24 | -3.42 | $8.52 | 400 |
| 2025-02-21 | -3.19 | $8.52 | 400 |
| 2025-02-20 | -3.19 | $8.52 | — |
| 2025-02-19 | -3.19 | $8.52 | 400 |
| 2025-02-18 | -3.19 | $8.52 | 400 |
| 2025-02-14 | -5.71 | $7.70 | — |
| 2025-02-13 | -5.71 | $7.70 | 1233 |
| 2025-02-12 | -3.67 | $7.75 | 300 |
| 2025-02-11 | -9.80 | $7.42 | 500 |
| 2025-02-10 | -8.57 | $7.45 | 500 |
| 2025-02-07 | -14.06 | $7.31 | 100 |
| 2025-02-06 | -13.89 | $7.31 | 100 |
| 2025-02-05 | -9.13 | $7.43 | 300 |
| 2025-02-04 | -3.97 | $7.56 | 800 |
| 2025-02-03 | 0.00 | $6.83 | — |
| 2025-01-31 | 0.00 | $6.83 | 100 |
| 2025-01-30 | 0.00 | $6.56 | 100 |
| 2025-01-29 | 0.00 | $6.44 | 100 |
| 2025-01-28 | 0.00 | $6.44 | 6900 |
| 2025-01-27 | -12.96 | $6.08 | 8700 |
| 2025-01-24 | -16.67 | $5.79 | — |
| 2025-01-23 | -16.67 | $5.79 | — |
| 2025-01-22 | -16.67 | $5.79 | — |
| 2025-01-21 | -16.67 | $5.79 | 6000 |
| 2025-01-17 | -16.67 | $5.79 | 22800 |
| 2025-01-16 | -3.13 | $5.45 | 800 |
| 2025-01-15 | -15.63 | $5.41 | 3800 |
| 2025-01-14 | -41.67 | $5.21 | — |
| 2025-01-13 | -41.67 | $5.21 | 300 |
| 2025-01-10 | -46.15 | $5.21 | 300 |
| 2025-01-08 | -100.00 | $5.14 | 2000 |
| 2025-01-07 | -100.00 | $5.14 | — |
| 2025-01-06 | -100.00 | $5.14 | 100 |
| 2025-01-03 | -100.00 | $5.14 | — |
| 2025-01-02 | -100.00 | $5.14 | — |
| 2024-12-31 | -100.00 | $5.14 | 100 |
| 2024-12-30 | -100.00 | $5.14 | 100 |
| 2024-12-27 | -100.00 | $5.14 | 5400 |
| 2024-12-26 | -79.49 | $5.22 | 100 |
| 2024-12-24 | -79.49 | $5.22 | — |
| 2024-12-23 | -79.49 | $5.22 | 100 |
| 2024-12-20 | -79.49 | $5.22 | 100 |
| 2024-12-19 | -75.61 | $5.22 | — |
| 2024-12-18 | -75.61 | $5.22 | 100 |
| 2024-12-17 | -72.09 | $5.22 | 100 |
| 2024-12-16 | -61.36 | $5.26 | — |
| 2024-12-13 | -61.36 | $5.26 | — |
| 2024-12-12 | -41.54 | $5.26 | 200 |
| 2024-12-11 | -41.54 | $5.26 | 1500 |
| 2024-12-10 | -38.46 | $5.28 | 3100 |
| 2024-12-09 | -49.43 | $5.32 | 1810 |
| 2024-12-06 | -52.87 | $5.29 | 3400 |
| 2024-12-05 | -48.28 | $5.33 | 700 |
| 2024-12-04 | -51.72 | $5.30 | 3500 |
| 2024-12-03 | -57.47 | $5.25 | 2400 |
| 2024-12-02 | -66.67 | $5.17 | 3900 |
| 2024-11-29 | -66.67 | $5.17 | — |
| 2024-11-27 | -66.67 | $5.17 | 100 |
| 2024-11-26 | -66.67 | $5.17 | 100 |
| 2024-11-25 | -70.11 | $5.14 | — |
| 2024-11-22 | -70.11 | $5.14 | 1000 |
| 2024-11-21 | -70.11 | $5.14 | 3300 |
| 2024-11-20 | -71.26 | $5.13 | — |
| 2024-11-19 | -71.26 | $5.13 | 2500 |
| 2024-11-18 | -75.86 | $5.09 | 1000 |
| 2024-11-15 | -58.62 | $5.24 | 1300 |
| 2024-11-14 | -62.07 | $5.21 | 12600 |
| 2024-11-13 | -46.05 | $5.40 | 3700 |
| 2024-11-12 | -46.05 | $5.40 | 824 |
| 2024-11-11 | 0.00 | $5.75 | — |
| 2024-11-08 | 0.00 | $5.75 | — |
| 2024-11-07 | 0.00 | $5.75 | 200 |
| 2024-11-06 | 0.00 | $5.75 | — |
| 2024-11-05 | 0.00 | $5.75 | 300 |
| 2024-11-04 | 0.00 | $5.69 | 200 |
| 2024-11-01 | -8.70 | $5.62 | 9320 |
| 2024-10-31 | -43.48 | $5.38 | 100 |
| 2024-10-30 | -43.48 | $5.38 | 100 |
| 2024-10-29 | -43.48 | $5.38 | 100 |
| 2024-10-28 | -73.91 | $5.17 | 300 |
| 2024-10-25 | -57.97 | $5.28 | — |
| 2024-10-24 | -57.97 | $5.28 | 4115 |
| 2024-10-23 | -91.43 | $5.36 | 4400 |
| 2024-10-22 | -82.86 | $5.39 | 202 |
| 2024-10-21 | -68.57 | $5.44 | 400 |
| 2024-10-18 | 0.00 | $5.68 | 8800 |
| 2024-10-17 | -61.54 | $5.38 | 6409 |
| 2024-10-16 | -38.46 | $5.41 | 2500 |
| 2024-10-15 | -76.92 | $5.36 | — |
| 2024-10-14 | -76.92 | $5.36 | 300 |
| 2024-10-11 | -76.92 | $5.36 | 300 |
| 2024-10-10 | 0.00 | $5.46 | 100 |
| 2024-10-09 | 0.00 | $5.46 | 100 |
| 2024-10-08 | 0.00 | $5.43 | — |
| 2024-10-07 | 0.00 | $5.43 | 500 |
| 2024-10-04 | 0.00 | $5.43 | — |
| 2024-10-03 | -47.37 | $5.43 | 500 |
| 2024-10-02 | -47.37 | $5.43 | — |
| 2024-10-01 | -47.37 | $5.43 | 4000 |
| 2024-09-30 | -100.00 | $5.33 | — |
| 2024-09-27 | -100.00 | $5.33 | — |
| 2024-09-26 | -100.00 | $5.33 | 4100 |
| 2024-09-25 | -89.29 | $5.40 | 500 |
| 2024-09-24 | -92.31 | $5.40 | — |
| 2024-09-23 | -92.31 | $5.40 | — |
| 2024-09-20 | -92.31 | $5.40 | 500 |
| 2024-09-19 | -92.31 | $5.40 | 500 |
| 2024-09-18 | -92.31 | $5.40 | 500 |
| 2024-09-17 | -92.31 | $5.40 | — |
| 2024-09-16 | -92.31 | $5.40 | — |
| 2024-09-13 | -92.31 | $5.40 | 500 |
| 2024-09-12 | -92.31 | $5.40 | 500 |
| 2024-09-11 | -92.31 | $5.40 | 500 |
| 2024-09-10 | -92.31 | $5.40 | 500 |
| 2024-09-09 | -87.80 | $5.40 | 100 |
| 2024-09-06 | -58.54 | $5.52 | 500 |
| 2024-09-05 | -48.98 | $5.52 | — |
| 2024-09-04 | -48.98 | $5.52 | 500 |
| 2024-09-03 | -48.98 | $5.52 | 1000 |
| 2024-08-30 | -36.73 | $5.58 | 9200 |
| 2024-08-29 | -59.18 | $5.47 | 3500 |
| 2024-08-28 | -22.45 | $5.65 | 100 |
| 2024-08-27 | 0.00 | $5.76 | — |
| 2024-08-26 | 0.00 | $5.76 | 100 |
| 2024-08-23 | 0.00 | $5.70 | — |
| 2024-08-22 | 0.00 | $5.70 | 1100 |
| 2024-08-21 | 0.00 | $5.70 | 1100 |
| 2024-08-20 | 0.00 | $5.70 | 1100 |
| 2024-08-19 | 0.00 | $5.70 | 1100 |
| 2024-08-16 | -18.87 | $5.70 | 1100 |
| 2024-08-15 | -41.51 | $5.58 | 100 |
| 2024-08-14 | -41.51 | $5.58 | 100 |
| 2024-08-13 | -41.51 | $5.58 | 100 |
| 2024-08-12 | -84.91 | $5.35 | — |
| 2024-08-09 | -84.91 | $5.35 | 3000 |
| 2024-08-08 | -84.91 | $5.35 | 26900 |
| 2024-08-07 | -82.14 | $5.34 | 1700 |
| 2024-08-06 | -91.07 | $5.29 | 200 |
| 2024-08-05 | -91.07 | $5.29 | 200 |
| 2024-08-02 | -91.07 | $5.29 | 200 |
| 2024-08-01 | -75.00 | $5.29 | 200 |
| 2024-07-31 | -15.32 | $5.63 | 700 |
| 2024-07-30 | -16.22 | $5.62 | 1400 |
| 2024-07-29 | -16.22 | $5.62 | 1400 |
| 2024-07-26 | -16.22 | $5.62 | 7700 |
| 2024-07-25 | -37.84 | $5.38 | — |
| 2024-07-24 | -37.84 | $5.38 | — |
| 2024-07-23 | -37.84 | $5.38 | 3900 |
| 2024-07-05 | 0.00 | $5.80 | 100 |
| 2024-06-24 | -3.03 | $5.65 | 200 |
| 2024-06-11 | -16.16 | $5.52 | 85 |
| 2024-06-03 | -7.07 | $5.61 | 700 |
| 2024-05-28 | 0.00 | $5.68 | 100 |
| 2024-05-21 | -43.48 | $5.34 | 100 |
| 2024-05-17 | -38.26 | $5.40 | 300 |
| 2024-05-15 | -58.33 | $5.24 | 200 |
| 2024-05-10 | -37.76 | $5.58 | 4250 |
| 2024-05-09 | -48.08 | $5.50 | 100 |
| 2024-05-03 | -43.59 | $5.57 | 1600 |
| 2024-05-02 | -67.95 | $5.19 | 3350 |
| 2024-04-30 | -94.41 | $4.78 | 2950 |
| 2024-04-26 | -98.55 | $4.94 | 3900 |
| 2024-04-25 | -100.00 | $5.03 | 1200 |
| 2024-04-16 | -83.81 | $5.42 | 5100 |
| 2024-03-28 | -89.52 | $5.36 | 1000 |
| 2024-03-27 | -80.95 | $5.45 | 1000 |
| 2024-03-20 | -95.24 | $5.30 | 1000 |
| 2024-03-19 | -98.10 | $5.27 | 1000 |
| 2024-03-15 | -95.24 | $5.30 | 1450 |
| 2024-03-14 | -100.00 | $5.25 | 100 |
| 2024-03-13 | -100.00 | $5.36 | 1300 |
| 2024-03-11 | -100.00 | $5.38 | 7850 |
| 2024-03-08 | -100.00 | $5.62 | 2800 |
| 2024-03-07 | -77.27 | $5.79 | 2400 |
| 2024-03-04 | -80.56 | $6.01 | 700 |
| 2024-02-28 | -64.29 | $6.12 | 100 |
| 2024-02-27 | -17.86 | $6.25 | — |
| 2024-02-26 | -17.86 | $6.25 | 5000 |
| 2024-02-23 | -53.57 | $6.15 | 5250 |
| 2024-02-22 | 0.00 | $6.30 | — |
| 2024-02-21 | 0.00 | $6.30 | 5500 |
| 2024-02-20 | -38.71 | $6.13 | — |
| 2024-02-16 | -30.77 | $6.13 | — |
| 2024-02-15 | -30.77 | $6.13 | — |
| 2024-02-14 | -30.77 | $6.13 | 3800 |
| 2024-02-13 | -12.82 | $6.20 | 100 |
| 2024-02-12 | -21.43 | $6.16 | — |
| 2024-02-09 | -14.75 | $6.16 | 4600 |
| 2024-02-08 | -29.51 | $6.07 | 1700 |
| 2024-02-07 | -24.59 | $6.10 | 6200 |
| 2024-02-06 | 0.00 | $6.25 | 800 |
| 2024-02-05 | -34.48 | $6.02 | — |
| 2024-02-02 | -34.48 | $6.02 | 1550 |
| 2024-02-01 | -32.76 | $6.03 | — |
| 2024-01-31 | -32.76 | $6.03 | — |
| 2024-01-30 | -32.76 | $6.03 | 350 |
| 2024-01-29 | -34.48 | $6.02 | — |
| 2024-01-26 | -33.90 | $6.02 | 2600 |
| 2024-01-25 | -3.13 | $6.20 | — |
| 2024-01-24 | -3.13 | $6.20 | 100 |
| 2024-01-23 | -15.63 | $6.12 | 7950 |
| 2024-01-22 | -56.25 | $5.86 | 2350 |
| 2024-01-19 | 0.00 | $6.22 | 100 |
| 2024-01-18 | -26.92 | $5.96 | — |
| 2024-01-17 | -26.92 | $5.96 | 100 |
| 2024-01-16 | -51.92 | $5.83 | 200 |
| 2024-01-12 | -80.65 | $5.64 | — |
| 2024-01-11 | -80.65 | $5.64 | — |
| 2024-01-10 | -62.50 | $5.64 | — |
| 2024-01-09 | -25.25 | $5.64 | 300 |
| 2024-01-08 | -25.25 | $5.64 | — |
| 2024-01-05 | -25.25 | $5.64 | — |
| 2024-01-04 | -25.25 | $5.64 | — |
| 2024-01-03 | -25.25 | $5.64 | — |
| 2024-01-02 | -25.25 | $5.64 | — |
| 2023-12-29 | -25.25 | $5.64 | — |
| 2023-12-28 | -25.25 | $5.64 | 400 |
| 2023-12-27 | -31.31 | $5.58 | — |
| 2023-12-26 | -16.32 | $5.58 | — |
| 2023-12-22 | -16.32 | $5.58 | — |
| 2023-12-21 | -16.32 | $5.58 | — |
| 2023-12-20 | -16.32 | $5.58 | 200 |
| 2023-12-19 | 0.00 | $5.89 | — |
| 2023-12-18 | 0.00 | $5.89 | — |
| 2023-12-15 | 0.00 | $5.89 | 100 |
| 2023-12-14 | 0.00 | $5.67 | — |
| 2023-12-13 | 0.00 | $5.67 | 100 |
| 2023-12-12 | 0.00 | $5.49 | 100 |
| 2023-12-11 | -2.15 | $4.90 | — |
| 2023-12-08 | -2.15 | $4.90 | — |
| 2023-12-07 | -2.15 | $4.90 | — |
| 2023-12-06 | -2.15 | $4.90 | — |
| 2023-12-05 | -2.15 | $4.90 | — |
| 2023-12-04 | -2.15 | $4.90 | — |
| 2023-12-01 | -2.15 | $4.90 | — |
| 2023-11-30 | -2.15 | $4.90 | — |
| 2023-11-29 | -2.15 | $4.90 | 100 |
| 2023-11-28 | -100.00 | $3.99 | 2000 |
| 2023-11-27 | 0.00 | $4.92 | — |
| 2023-11-24 | 0.00 | $4.92 | — |
| 2023-11-22 | 0.00 | $4.92 | — |
| 2023-11-21 | 0.00 | $4.92 | — |
| 2023-11-20 | 0.00 | $4.92 | — |
| 2023-11-17 | 0.00 | $4.92 | — |
| 2023-11-16 | 0.00 | $4.92 | — |
| 2023-11-15 | 0.00 | $4.92 | — |
| 2023-11-14 | 0.00 | $4.92 | — |
| 2023-11-13 | 0.00 | $4.92 | — |
| 2023-11-10 | 0.00 | $4.92 | — |
| 2023-11-09 | 0.00 | $4.92 | — |
| 2023-11-08 | -1.08 | $4.92 | — |
| 2023-11-07 | -1.08 | $4.92 | — |
| 2023-11-06 | -1.08 | $4.92 | — |
| 2023-11-03 | -1.08 | $4.92 | 100 |
| 2023-11-02 | -100.00 | $4.00 | — |
| 2023-11-01 | -100.00 | $4.00 | — |
| 2023-10-31 | -100.00 | $4.00 | — |
| 2023-10-30 | -100.00 | $4.00 | — |
| 2023-10-27 | -100.00 | $4.00 | — |
| 2023-10-26 | -100.00 | $4.00 | — |
| 2023-10-25 | -100.00 | $4.00 | — |
| 2023-10-24 | -100.00 | $4.00 | — |
| 2023-10-23 | -100.00 | $4.00 | — |
| 2023-10-20 | -100.00 | $4.00 | — |
| 2023-10-19 | -100.00 | $4.00 | — |
| 2023-10-18 | -100.00 | $4.00 | — |
| 2023-10-17 | -100.00 | $4.00 | — |
| 2023-10-16 | -100.00 | $4.00 | 700 |
| 2023-10-13 | -100.00 | $4.00 | 216 |
| 2023-09-15 | -100.00 | $4.93 | — |
| 2023-09-14 | -100.00 | $4.93 | — |
| 2023-09-13 | -100.00 | $4.93 | — |
| 2023-09-12 | -100.00 | $4.93 | — |
| 2023-09-11 | -100.00 | $4.93 | — |
| 2023-09-08 | -100.00 | $4.93 | — |
| 2023-09-07 | -100.00 | $4.93 | — |
| 2023-09-06 | -100.00 | $4.93 | — |
| 2023-09-05 | -100.00 | $4.93 | — |
| 2023-09-01 | -100.00 | $4.93 | — |
| 2023-08-31 | -100.00 | $4.93 | — |
| 2023-08-30 | -100.00 | $4.93 | — |
| 2023-08-29 | -100.00 | $4.93 | — |
| 2023-08-28 | -100.00 | $4.93 | — |
| 2023-08-25 | -100.00 | $4.93 | — |
| 2023-08-24 | -100.00 | $4.93 | — |
| 2023-08-23 | -100.00 | $4.93 | — |
| 2023-08-22 | -100.00 | $4.93 | — |
| 2023-08-21 | -100.00 | $4.93 | — |
| 2023-08-18 | -100.00 | $4.93 | 4000 |
| 2023-08-17 | -100.00 | $5.06 | — |
| 2023-08-16 | -100.00 | $5.06 | — |
| 2023-08-15 | -100.00 | $5.06 | 1000 |
| 2023-08-14 | -96.42 | $5.45 | — |
| 2023-08-11 | -96.42 | $5.45 | 10000 |
| 2023-08-10 | -98.54 | $6.65 | — |
| 2023-08-09 | -98.54 | $6.65 | — |
| 2023-08-08 | -98.54 | $6.65 | — |
| 2023-08-07 | -98.54 | $6.65 | — |
| 2023-08-04 | -98.54 | $6.65 | — |
| 2023-07-26 | -98.54 | $6.65 | 100 |
| 2023-07-25 | -100.00 | $6.62 | — |
| 2023-07-24 | -100.00 | $6.62 | — |
| 2023-07-21 | -100.00 | $6.62 | — |
| 2023-07-20 | -100.00 | $6.62 | — |
| 2023-07-19 | -100.00 | $6.62 | 1690 |
| 2023-07-18 | -100.00 | $8.59 | 600 |
| 2023-07-17 | -100.00 | $8.59 | — |
| 2023-07-14 | -100.00 | $8.59 | — |
| 2023-07-13 | -100.00 | $8.59 | — |
| 2023-07-12 | -100.00 | $8.59 | — |
| 2023-06-02 | -100.00 | $8.59 | 577 |
| 2023-05-16 | -100.00 | $8.68 | — |
| 2023-05-15 | -100.00 | $8.68 | — |
| 2023-05-12 | -100.00 | $8.68 | — |
| 2023-05-11 | -100.00 | $8.68 | — |
| 2023-05-10 | -100.00 | $8.68 | — |
| 2023-05-09 | -100.00 | $8.68 | — |
| 2023-05-08 | -100.00 | $8.68 | — |
| 2023-05-05 | -100.00 | $8.68 | — |
| 2023-05-04 | -100.00 | $8.68 | — |
| 2023-05-03 | -100.00 | $8.68 | — |
| 2023-05-02 | -100.00 | $8.68 | — |
| 2023-05-01 | -100.00 | $8.68 | — |
| 2023-04-28 | -100.00 | $8.68 | — |
| 2023-04-27 | -100.00 | $8.68 | — |
| 2023-04-26 | -100.00 | $8.68 | — |
| 2023-04-25 | -100.00 | $8.68 | — |
| 2023-04-24 | -100.00 | $8.68 | — |
| 2023-04-21 | -100.00 | $8.68 | — |
| 2023-04-20 | -100.00 | $8.68 | 128 |
| 2023-04-19 | -100.00 | $8.93 | — |
| 2023-04-18 | -100.00 | $8.93 | — |
| 2023-04-17 | -100.00 | $8.93 | — |
| 2023-04-14 | -100.00 | $8.93 | — |
| 2023-04-13 | -100.00 | $8.93 | — |
| 2023-04-12 | -100.00 | $8.93 | — |
| 2023-04-11 | -100.00 | $8.93 | — |
| 2023-04-10 | -100.00 | $8.93 | — |
| 2023-04-06 | -100.00 | $8.93 | — |
| 2023-04-05 | -100.00 | $8.93 | — |
| 2023-04-04 | -100.00 | $8.93 | — |
| 2023-04-03 | -100.00 | $8.93 | — |
| 2023-03-31 | -100.00 | $8.93 | — |
| 2023-03-30 | -100.00 | $8.93 | — |
| 2023-03-29 | -100.00 | $8.93 | — |
| 2023-03-28 | -100.00 | $8.93 | — |
| 2023-03-27 | -100.00 | $8.93 | — |
| 2023-03-24 | -100.00 | $8.93 | 100 |
| 2023-03-23 | -100.00 | $9.04 | — |
| 2023-03-22 | -100.00 | $9.04 | — |
| 2023-03-21 | -100.00 | $9.04 | 100 |
| 2023-03-06 | 0.00 | $10.33 | — |
| 2023-03-03 | 0.00 | $10.33 | — |
| 2023-03-02 | 0.00 | $10.33 | — |
| 2023-03-01 | 0.00 | $10.33 | — |
| 2023-02-28 | 0.00 | $10.33 | — |
| 2023-02-27 | 0.00 | $10.33 | — |
| 2023-02-24 | 0.00 | $10.33 | — |
| 2023-02-23 | 0.00 | $10.33 | — |
| 2023-02-22 | 0.00 | $10.33 | — |
| 2023-02-21 | 0.00 | $10.33 | — |
| 2023-02-17 | 0.00 | $10.33 | — |
| 2023-02-16 | 0.00 | $10.33 | — |
| 2023-02-15 | 0.00 | $10.33 | — |
| 2023-02-14 | 0.00 | $10.33 | — |
| 2023-02-13 | 0.00 | $10.33 | — |
| 2023-02-10 | 0.00 | $10.33 | — |
| 2023-02-09 | 0.00 | $10.33 | — |
| 2023-02-08 | 0.00 | $10.33 | — |
| 2023-02-07 | 0.00 | $10.33 | 100 |
| 2023-02-06 | 0.00 | $10.26 | — |
| 2023-02-03 | 0.00 | $10.26 | — |
| 2023-02-02 | 0.00 | $10.26 | — |
| 2023-02-01 | 0.00 | $10.26 | 100 |
| 2023-01-31 | 0.00 | $8.40 | — |
| 2023-01-30 | 0.00 | $8.40 | — |
| 2023-01-27 | 0.00 | $8.40 | — |
| 2023-01-26 | 0.00 | $8.40 | — |
| 2023-01-25 | 0.00 | $8.40 | — |
| 2023-01-24 | 0.00 | $8.40 | — |
| 2023-01-23 | 0.00 | $8.40 | — |
| 2023-01-20 | 0.00 | $8.40 | — |
| 2023-01-19 | 0.00 | $8.40 | — |
| 2023-01-18 | 0.00 | $8.40 | — |
| 2023-01-17 | -81.82 | $8.40 | — |
| 2023-01-13 | -81.82 | $8.40 | — |
| 2023-01-12 | -81.82 | $8.40 | — |
| 2023-01-11 | -81.82 | $8.40 | — |
| 2023-01-10 | -81.82 | $8.40 | — |
| 2023-01-09 | -81.82 | $8.40 | 300 |
| 2023-01-06 | -81.82 | $8.40 | — |
| 2023-01-05 | -81.82 | $8.40 | — |
| 2023-01-04 | -81.82 | $8.40 | — |
| 2023-01-03 | -81.82 | $8.40 | 200 |
| 2022-12-30 | -100.00 | $8.00 | — |
| 2022-12-29 | -100.00 | $8.00 | 100 |
| 2022-12-28 | -99.48 | $8.29 | — |
| 2022-12-27 | -99.48 | $8.29 | — |
| 2022-12-23 | -99.48 | $8.29 | — |
| 2022-12-22 | -99.48 | $8.29 | — |
| 2022-12-21 | -99.48 | $8.29 | — |
| 2022-12-20 | -99.48 | $8.29 | — |
| 2022-12-19 | -99.48 | $8.29 | 400 |
| 2022-11-15 | -100.00 | $10.20 | — |
| 2022-11-14 | -100.00 | $10.20 | — |
| 2022-11-11 | -100.00 | $10.20 | — |
| 2022-11-10 | -100.00 | $10.20 | — |
| 2022-11-09 | -100.00 | $10.20 | — |
| 2022-11-08 | -100.00 | $10.20 | — |
| 2022-11-07 | -100.00 | $10.20 | — |
| 2022-11-04 | -100.00 | $10.20 | — |
| 2022-11-03 | -100.00 | $10.20 | — |
| 2022-11-02 | -100.00 | $10.20 | — |
| 2022-11-01 | -100.00 | $10.20 | — |
| 2022-10-31 | -100.00 | $10.20 | — |
| 2022-10-28 | -100.00 | $10.20 | — |
| 2022-10-27 | -100.00 | $10.20 | — |
| 2022-10-26 | -100.00 | $10.20 | — |
| 2022-10-25 | -100.00 | $10.20 | — |
| 2022-10-24 | -100.00 | $10.20 | — |
| 2022-10-21 | -100.00 | $10.20 | — |
| 2022-10-20 | -100.00 | $10.20 | 300 |
| 2022-10-19 | -100.00 | $10.53 | — |
| 2022-10-18 | -100.00 | $10.53 | — |
| 2022-10-17 | -100.00 | $10.53 | — |
| 2022-10-14 | -100.00 | $10.53 | — |
| 2022-10-13 | -100.00 | $10.53 | — |
| 2022-10-12 | -100.00 | $10.53 | — |
| 2022-10-11 | -100.00 | $10.53 | — |
| 2022-10-10 | -100.00 | $10.53 | — |
| 2022-10-07 | -88.89 | $10.53 | — |
| 2022-10-06 | -88.89 | $10.53 | — |
| 2022-10-05 | -88.89 | $10.53 | — |
| 2022-10-04 | -88.89 | $10.53 | — |
| 2022-10-03 | -88.89 | $10.53 | — |
| 2022-09-30 | -88.89 | $10.53 | — |
| 2022-09-29 | -93.42 | $10.53 | — |
| 2022-09-28 | -93.42 | $10.53 | — |
| 2022-09-27 | -93.42 | $10.53 | — |
| 2022-09-26 | -93.42 | $10.53 | 200 |
| 2022-09-23 | -44.74 | $10.90 | — |
| 2022-09-22 | -40.48 | $10.90 | — |
| 2022-09-21 | -40.48 | $10.90 | — |
| 2022-09-20 | -40.48 | $10.90 | — |
| 2022-09-19 | -40.48 | $10.90 | — |
| 2022-09-16 | -40.48 | $10.90 | — |
| 2022-09-15 | -40.48 | $10.90 | 403 |
| 2022-09-14 | -44.05 | $10.87 | 1331 |
| 2022-09-13 | -63.10 | $10.71 | 100 |
| 2022-09-12 | -90.48 | $10.48 | — |
| 2022-09-09 | -90.48 | $10.48 | — |
| 2022-09-08 | -90.48 | $10.48 | — |
| 2022-09-07 | -90.48 | $10.48 | — |
| 2022-09-06 | -90.48 | $10.48 | 128 |
| 2022-09-02 | -39.29 | $10.91 | 1000 |
| 2022-09-01 | 0.00 | $11.24 | — |
| 2022-08-31 | 0.00 | $11.24 | — |
| 2022-08-30 | 0.00 | $11.24 | — |
| 2022-08-29 | 0.00 | $11.24 | 127 |
| 2022-08-26 | 0.00 | $11.24 | 100 |
| 2022-07-22 | 0.00 | $10.40 | — |
| 2022-07-21 | -92.47 | $10.40 | — |
| 2022-07-20 | -92.47 | $10.40 | — |
| 2022-07-19 | -92.47 | $10.40 | — |
| 2022-07-18 | -92.47 | $10.40 | — |
| 2022-07-15 | -92.47 | $10.40 | — |
| 2022-07-14 | -92.47 | $10.40 | — |
| 2022-07-13 | -92.47 | $10.40 | — |
| 2022-07-12 | -92.47 | $10.40 | — |
| 2022-07-11 | -92.47 | $10.40 | — |
| 2022-07-08 | -92.47 | $10.40 | — |
| 2022-07-07 | -92.47 | $10.40 | — |
| 2022-07-06 | -92.47 | $10.40 | — |
| 2022-07-05 | -92.47 | $10.40 | — |
| 2022-07-01 | -92.47 | $10.40 | — |
| 2022-06-30 | -92.47 | $10.40 | — |
| 2022-06-29 | -92.47 | $10.40 | — |
| 2022-06-28 | -92.47 | $10.40 | — |
| 2022-06-27 | -96.35 | $10.40 | — |
| 2022-06-24 | -96.35 | $10.40 | 200 |
| 2022-06-23 | -79.20 | $11.26 | — |
| 2022-06-22 | -79.20 | $11.26 | — |
| 2022-06-21 | -79.20 | $11.26 | — |
| 2022-06-17 | -79.20 | $11.26 | — |
| 2022-06-16 | -79.20 | $11.26 | — |
| 2022-06-15 | -79.20 | $11.26 | 100 |
| 2022-06-14 | -100.00 | $11.00 | 100 |
| 2022-06-13 | -100.00 | $11.23 | 100 |
| 2022-06-10 | -100.00 | $11.23 | — |
| 2022-06-09 | -100.00 | $11.23 | — |
| 2022-06-08 | -100.00 | $11.23 | — |
| 2022-06-07 | -100.00 | $11.23 | — |
| 2022-06-06 | -100.00 | $11.23 | — |
| 2022-06-03 | -100.00 | $11.23 | — |
| 2022-06-02 | -100.00 | $11.23 | — |
| 2022-06-01 | -100.00 | $11.23 | — |
| 2022-05-31 | -100.00 | $11.23 | 1125 |
| 2022-05-26 | -100.00 | $12.25 | — |
| 2022-05-25 | -100.00 | $12.25 | — |
| 2022-05-24 | -100.00 | $12.25 | — |
| 2022-05-23 | -100.00 | $12.25 | — |
| 2022-05-20 | -100.00 | $12.25 | — |
| 2022-05-19 | -100.00 | $12.25 | — |
| 2022-05-18 | -100.00 | $12.25 | — |
| 2022-05-17 | -100.00 | $12.25 | — |
| 2022-05-16 | -100.00 | $12.25 | — |
| 2022-05-13 | -100.00 | $12.25 | — |
| 2022-05-12 | -100.00 | $12.25 | — |
| 2022-05-11 | -100.00 | $12.25 | — |
| 2022-05-10 | -100.00 | $12.25 | — |
| 2022-05-09 | -100.00 | $12.25 | — |
| 2022-05-06 | -100.00 | $12.25 | — |
| 2022-05-05 | -100.00 | $12.25 | — |
| 2022-05-04 | -100.00 | $12.25 | — |
| 2022-05-03 | -100.00 | $12.25 | — |
| 2022-05-02 | -100.00 | $12.25 | 100 |
| 2022-04-29 | -100.00 | $12.52 | — |
| 2022-04-28 | -100.00 | $12.52 | — |
| 2022-04-27 | -100.00 | $12.52 | 100 |
| 2022-04-26 | -1.45 | $12.83 | — |
| 2022-04-25 | -1.45 | $12.83 | — |
| 2022-04-22 | -1.45 | $12.83 | — |
| 2022-04-21 | -1.45 | $12.83 | — |
| 2022-04-20 | -1.45 | $12.83 | 100 |
| 2022-04-19 | 0.00 | $13.00 | — |
| 2022-04-18 | 0.00 | $13.00 | — |
| 2022-04-14 | 0.00 | $13.00 | — |
| 2022-04-13 | 0.00 | $13.00 | — |
| 2022-04-12 | 0.00 | $13.00 | — |
| 2022-04-11 | 0.00 | $13.00 | — |
| 2022-04-08 | 0.00 | $13.00 | — |
| 2022-04-07 | 0.00 | $13.00 | — |
| 2022-04-06 | 0.00 | $13.00 | — |
| 2022-04-05 | 0.00 | $13.00 | — |
| 2022-04-04 | 0.00 | $13.00 | — |
| 2022-04-01 | 0.00 | $13.00 | — |
| 2022-03-31 | 0.00 | $13.00 | — |
| 2022-03-30 | 0.00 | $13.00 | — |
| 2022-03-29 | -99.83 | $1.30 | — |
| 2022-03-28 | -99.83 | $1.30 | — |
| 2022-03-25 | -99.83 | $1.30 | — |
| 2022-03-24 | 0.00 | $13.00 | 10000 |
| 2022-03-23 | -100.00 | $1.28 | — |
| 2022-03-22 | -100.00 | $1.28 | — |
| 2022-03-21 | -100.00 | $1.28 | — |
| 2022-03-18 | -100.00 | $1.28 | — |
| 2022-03-17 | -100.00 | $1.28 | — |
| 2022-03-16 | -100.00 | $1.28 | — |
| 2022-03-15 | -100.00 | $1.28 | — |
| 2022-03-14 | -100.00 | $1.28 | — |
| 2022-03-11 | -100.00 | $1.28 | 300 |
| 2022-03-09 | -100.00 | $1.43 | — |
| 2022-03-08 | -100.00 | $1.43 | — |
| 2022-03-07 | -87.50 | $1.43 | — |
| 2022-03-04 | -70.00 | $1.43 | — |
| 2022-03-03 | -70.00 | $1.43 | — |
| 2022-03-02 | -70.00 | $1.43 | — |
| 2022-03-01 | -70.00 | $1.43 | — |
| 2022-02-28 | -70.00 | $1.43 | — |
| 2022-02-25 | -70.00 | $1.43 | — |
| 2022-02-24 | -70.00 | $1.43 | — |
| 2022-02-23 | -70.00 | $1.43 | — |
| 2022-02-22 | -70.00 | $1.43 | — |
| 2022-02-18 | -70.00 | $1.43 | — |
| 2022-02-17 | -70.00 | $1.43 | — |
| 2022-02-16 | -5.15 | $1.43 | — |
| 2022-02-15 | -5.15 | $1.43 | — |
| 2022-02-14 | -5.15 | $1.43 | — |
| 2022-02-11 | -91.32 | $1.43 | — |
| 2022-02-10 | -91.32 | $1.43 | — |
| 2022-02-09 | -91.32 | $1.43 | 8300 |
| 2022-02-08 | -90.92 | $1.49 | 300 |
| 2022-02-07 | -90.85 | $1.50 | 1300 |
| 2022-02-04 | -91.52 | $1.40 | — |
| 2022-02-03 | -91.52 | $1.40 | 400 |
| 2022-02-02 | -91.32 | $1.43 | — |
| 2022-02-01 | -91.32 | $1.43 | — |
| 2022-01-31 | -91.32 | $1.43 | — |
| 2022-01-28 | -91.21 | $1.43 | — |
| 2022-01-27 | -91.21 | $1.43 | — |
| 2022-01-26 | -91.21 | $1.43 | — |
| 2022-01-25 | -91.21 | $1.43 | — |
| 2022-01-24 | -91.21 | $1.43 | — |
| 2022-01-21 | -91.21 | $1.43 | 1000 |
| 2022-01-20 | -99.87 | $0.14 | 102000 |
| 2022-01-19 | -99.86 | $0.14 | 100000 |
| 2022-01-18 | -99.85 | $0.14 | 10000 |
| 2022-01-14 | 0.00 | $15.00 | — |
| 2022-01-13 | 0.00 | $15.00 | — |
| 2022-01-12 | 0.00 | $15.00 | — |
| 2022-01-11 | 0.00 | $15.00 | — |
| 2022-01-10 | 0.00 | $15.00 | — |
| 2022-01-07 | 0.00 | $15.00 | — |
| 2022-01-06 | 0.00 | $15.00 | — |
| 2022-01-05 | 0.00 | $15.00 | — |
| 2022-01-04 | 0.00 | $1.50 | 10000 |
| 2022-01-03 | 0.00 | $1.34 | 195 |
| 2021-12-31 | -100.00 | $0.12 | — |
| 2021-12-30 | -100.00 | $0.12 | — |
| 2021-12-29 | -100.00 | $0.12 | — |
| 2021-12-28 | -100.00 | $0.12 | 20000 |
| 2021-12-27 | -89.29 | $0.13 | — |
| 2021-12-23 | -89.29 | $0.13 | — |
| 2021-12-22 | -89.29 | $0.13 | — |
| 2021-12-21 | -89.29 | $0.13 | — |
| 2021-12-20 | -89.29 | $0.13 | — |
| 2021-12-17 | -89.29 | $0.13 | — |
| 2021-12-16 | -89.66 | $0.13 | 6000 |
| 2021-12-15 | -100.00 | $0.16 | — |
| 2021-12-14 | -100.00 | $0.16 | — |
| 2021-12-13 | -100.00 | $0.16 | — |
| 2021-12-10 | -100.00 | $0.16 | — |
| 2021-12-09 | -100.00 | $0.16 | — |
| 2021-12-08 | -100.00 | $0.16 | — |
| 2021-12-07 | -100.00 | $0.16 | — |
| 2021-12-06 | -100.00 | $0.16 | — |
| 2021-12-03 | -100.00 | $0.16 | — |
| 2021-12-02 | -100.00 | $0.16 | — |
| 2021-12-01 | -100.00 | $0.16 | — |
| 2021-11-30 | -100.00 | $0.16 | — |
| 2021-11-29 | -100.00 | $0.16 | — |
| 2021-11-26 | -100.00 | $0.16 | — |
| 2021-11-24 | -100.00 | $0.16 | — |
| 2021-11-23 | -100.00 | $0.16 | — |
| 2021-11-22 | -100.00 | $0.16 | — |
| 2021-11-19 | -100.00 | $0.16 | — |
| 2021-11-18 | -100.00 | $0.16 | 29000 |
| 2021-11-17 | 0.00 | $0.19 | — |
| 2021-11-16 | 0.00 | $0.19 | — |
| 2021-11-15 | 0.00 | $0.19 | — |
| 2021-11-12 | 0.00 | $0.19 | — |
| 2021-11-11 | 0.00 | $0.19 | — |
| 2021-11-10 | 0.00 | $0.19 | — |
| 2021-11-09 | 0.00 | $0.19 | — |
| 2021-11-08 | 0.00 | $0.19 | 12000 |
| 2021-11-05 | -60.00 | $0.17 | — |
| 2021-11-04 | -60.00 | $0.17 | — |
| 2021-11-03 | -60.00 | $0.17 | 10000 |
| 2021-11-02 | -10.00 | $0.17 | — |
| 2021-11-01 | -10.00 | $0.17 | — |
| 2021-10-29 | -10.00 | $0.17 | — |
| 2021-10-28 | -18.18 | $0.17 | — |
| 2021-10-27 | -18.18 | $0.17 | 5000 |
| 2021-10-26 | -9.09 | $0.17 | — |
| 2021-10-25 | -9.09 | $0.17 | — |
| 2021-10-22 | -9.09 | $0.17 | — |
| 2021-10-21 | -9.09 | $0.17 | 1000 |
| 2021-10-20 | -100.00 | $0.16 | — |
| 2021-10-19 | -100.00 | $0.16 | — |
| 2021-10-18 | -100.00 | $0.16 | — |
| 2021-10-15 | -100.00 | $0.16 | — |
| 2021-10-14 | -100.00 | $0.16 | — |
| 2021-10-13 | -100.00 | $0.16 | 1000 |
| 2021-10-12 | -100.00 | $0.16 | — |
| 2021-10-11 | -100.00 | $0.16 | — |
| 2021-10-08 | -100.00 | $0.16 | — |
| 2021-10-07 | -100.00 | $0.16 | — |
| 2021-10-06 | -100.00 | $0.16 | 11000 |
| 2021-10-05 | -100.00 | $0.17 | — |
| 2021-10-04 | -100.00 | $0.17 | 1000 |
| 2021-10-01 | -100.00 | $0.18 | — |
| 2021-09-30 | -100.00 | $0.18 | — |
| 2021-09-29 | -100.00 | $0.18 | — |
| 2021-09-28 | -100.00 | $0.18 | — |
| 2021-09-27 | -100.00 | $0.18 | — |
| 2021-09-24 | -100.00 | $0.18 | — |
| 2021-09-23 | -100.00 | $0.18 | 1000 |
| 2021-09-22 | 0.00 | $0.19 | — |
| 2021-09-21 | 0.00 | $0.19 | — |
| 2021-09-20 | 0.00 | $0.19 | — |
| 2021-09-17 | 0.00 | $0.19 | — |
| 2021-09-16 | 0.00 | $0.19 | — |
| 2021-09-15 | 0.00 | $0.19 | — |
| 2021-09-14 | 0.00 | $0.19 | — |
| 2021-09-13 | 0.00 | $0.19 | — |
| 2021-09-10 | 0.00 | $0.19 | — |
| 2021-09-09 | 0.00 | $0.19 | — |
| 2021-09-08 | 0.00 | $0.19 | — |
| 2021-09-07 | 0.00 | $0.19 | — |
| 2021-09-03 | -56.25 | $0.19 | — |
| 2021-09-02 | -56.25 | $0.19 | — |
| 2021-09-01 | -56.25 | $0.19 | — |
| 2021-08-31 | -56.25 | $0.19 | 1000 |
| 2021-08-30 | -100.00 | $0.18 | — |
| 2021-08-27 | -100.00 | $0.18 | — |
| 2021-08-26 | -100.00 | $0.18 | — |
| 2021-08-25 | -100.00 | $0.18 | — |
| 2021-08-24 | -100.00 | $0.18 | — |
| 2021-08-23 | -100.00 | $0.18 | — |
| 2021-08-20 | -100.00 | $0.18 | — |
| 2021-08-19 | -100.00 | $0.18 | — |
| 2021-08-18 | -100.00 | $0.18 | — |
| 2021-08-17 | -100.00 | $0.18 | — |
| 2021-08-16 | -100.00 | $0.18 | — |
| 2021-08-13 | -100.00 | $0.18 | — |
| 2021-08-12 | -100.00 | $0.18 | — |
| 2021-08-11 | -100.00 | $0.18 | — |
| 2021-08-10 | -100.00 | $0.18 | 2000 |
| 2021-08-09 | -27.27 | $0.20 | — |
| 2021-08-06 | -27.27 | $0.20 | — |
| 2021-08-05 | -25.00 | $0.20 | — |
| 2021-08-04 | -15.00 | $0.20 | 1000 |
| 2021-08-03 | 0.00 | $0.20 | — |
| 2021-08-02 | 0.00 | $0.20 | — |
| 2021-07-30 | 0.00 | $0.20 | 2000 |
| 2021-07-29 | -15.38 | $0.19 | — |
| 2021-07-28 | -15.38 | $0.19 | — |
| 2021-07-27 | -13.33 | $0.19 | — |
| 2021-07-26 | -13.33 | $0.19 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.56
2025-10-31
Close Price
$14.27
Vol: 200Average Directional Index - Detailed Analysis
Minimum
6.26
Average
38.22
Maximum
96.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-31 | 54.56 | $14.27 | 200 |
| 2025-10-30 | 55.18 | $14.33 | 200 |
| 2025-10-29 | 55.03 | $14.27 | 200 |
| 2025-10-28 | 55.12 | $14.27 | 200 |
| 2025-10-27 | 55.22 | $14.16 | — |
| 2025-10-24 | 55.89 | $14.16 | 1200 |
| 2025-10-23 | 56.60 | $14.13 | — |
| 2025-10-22 | 57.52 | $14.13 | — |
| 2025-10-21 | 58.50 | $14.13 | — |
| 2025-10-20 | 59.52 | $14.13 | — |
| 2025-10-17 | 60.60 | $14.13 | 1000 |
| 2025-10-16 | 61.74 | $14.11 | — |
| 2025-10-15 | 63.04 | $14.11 | 2 |
| 2025-10-14 | 64.40 | $14.11 | — |
| 2025-10-13 | 65.84 | $14.11 | — |
| 2025-10-10 | 67.36 | $14.11 | — |
| 2025-10-09 | 68.95 | $14.11 | 900 |
| 2025-10-08 | 70.63 | $14.23 | — |
| 2025-10-07 | 71.21 | $14.23 | — |
| 2025-10-06 | 71.82 | $14.23 | — |
| 2025-10-03 | 72.46 | $14.23 | — |
| 2025-10-02 | 73.13 | $14.23 | — |
| 2025-10-01 | 73.85 | $14.23 | — |
| 2025-09-30 | 74.59 | $14.23 | 21 |
| 2025-09-29 | 75.38 | $14.23 | — |
| 2025-09-26 | 76.21 | $14.23 | 300 |
| 2025-09-25 | 77.08 | $14.38 | — |
| 2025-09-24 | 76.75 | $14.38 | — |
| 2025-09-23 | 76.40 | $14.38 | 21 |
| 2025-09-22 | 76.03 | $14.38 | — |
| 2025-09-19 | 75.64 | $14.38 | — |
| 2025-09-18 | 75.23 | $14.38 | — |
| 2025-09-17 | 74.80 | $14.38 | — |
| 2025-09-16 | 74.35 | $14.38 | — |
| 2025-09-15 | 73.87 | $14.38 | 21 |
| 2025-09-12 | 73.37 | $14.38 | — |
| 2025-09-11 | 72.84 | $14.38 | — |
| 2025-09-10 | 72.28 | $14.38 | 21 |
| 2025-09-09 | 71.70 | $14.38 | — |
| 2025-09-08 | 71.08 | $14.38 | — |
| 2025-09-05 | 70.43 | $14.38 | — |
| 2025-09-04 | 69.75 | $14.38 | — |
| 2025-09-03 | 69.03 | $14.38 | — |
| 2025-09-02 | 68.27 | $14.38 | 500 |
| 2025-08-29 | 67.47 | $14.38 | 200 |
| 2025-08-28 | 66.63 | $14.36 | — |
| 2025-08-27 | 65.76 | $14.36 | — |
| 2025-08-26 | 64.84 | $14.36 | — |
| 2025-08-25 | 63.86 | $14.36 | — |
| 2025-08-22 | 62.84 | $14.36 | 2000 |
| 2025-08-21 | 61.77 | $14.36 | 2000 |
| 2025-08-20 | 60.63 | $14.36 | 2000 |
| 2025-08-19 | 59.44 | $14.36 | 2000 |
| 2025-08-18 | 58.18 | $14.36 | — |
| 2025-08-15 | 56.86 | $14.36 | — |
| 2025-08-14 | 55.47 | $14.36 | — |
| 2025-08-13 | 54.01 | $14.36 | — |
| 2025-08-12 | 52.47 | $14.36 | — |
| 2025-08-11 | 50.85 | $14.36 | — |
| 2025-08-08 | 49.14 | $14.36 | — |
| 2025-08-07 | 47.34 | $14.36 | — |
| 2025-08-06 | 45.45 | $14.36 | — |
| 2025-08-05 | 43.46 | $14.36 | — |
| 2025-08-04 | 41.36 | $14.36 | — |
| 2025-08-01 | 39.15 | $14.36 | 702 |
| 2025-07-31 | 36.83 | $14.33 | — |
| 2025-07-30 | 34.32 | $14.33 | — |
| 2025-07-29 | 31.68 | $14.33 | — |
| 2025-07-28 | 28.89 | $14.33 | 2100 |
| 2025-07-25 | 25.96 | $7.42 | — |
| 2025-07-24 | 25.56 | $7.42 | — |
| 2025-07-23 | 25.14 | $7.42 | — |
| 2025-07-22 | 24.70 | $7.42 | — |
| 2025-07-21 | 24.23 | $7.42 | 100 |
| 2025-07-18 | 23.74 | $7.00 | 200 |
| 2025-07-17 | 23.87 | $7.00 | 200 |
| 2025-07-16 | 24.00 | $6.81 | 100 |
| 2025-07-15 | 24.47 | $6.81 | 100 |
| 2025-07-14 | 24.97 | $6.81 | 100 |
| 2025-07-11 | 25.49 | $6.81 | 100 |
| 2025-07-10 | 26.04 | $6.81 | 100 |
| 2025-07-09 | 26.62 | $6.81 | 100 |
| 2025-07-08 | 27.23 | $6.89 | 200 |
| 2025-07-07 | 27.72 | $7.17 | 300 |
| 2025-07-03 | 27.65 | $8.03 | 100 |
| 2025-07-02 | 25.04 | $6.99 | 300 |
| 2025-07-01 | 23.18 | $6.99 | — |
| 2025-06-30 | 21.23 | $6.99 | 300 |
| 2025-06-27 | 19.18 | $6.14 | — |
| 2025-06-26 | 19.38 | $6.14 | — |
| 2025-06-25 | 19.59 | $6.14 | — |
| 2025-06-24 | 19.82 | $6.14 | — |
| 2025-06-23 | 20.05 | $6.14 | — |
| 2025-06-20 | 20.30 | $6.14 | — |
| 2025-06-18 | 20.56 | $6.14 | — |
| 2025-06-17 | 20.84 | $6.14 | 100 |
| 2025-06-16 | 21.13 | $6.08 | — |
| 2025-06-13 | 21.68 | $6.08 | — |
| 2025-06-12 | 22.27 | $6.08 | — |
| 2025-06-11 | 22.88 | $6.08 | — |
| 2025-06-10 | 23.53 | $6.08 | — |
| 2025-06-09 | 24.21 | $6.08 | — |
| 2025-06-06 | 24.92 | $6.08 | — |
| 2025-06-05 | 25.68 | $6.08 | — |
| 2025-06-04 | 26.47 | $6.08 | 200 |
| 2025-06-03 | 27.30 | $5.83 | — |
| 2025-06-02 | 27.76 | $5.83 | 12 |
| 2025-05-30 | 28.24 | $5.83 | 200 |
| 2025-05-29 | 28.74 | $5.78 | — |
| 2025-05-28 | 29.01 | $5.78 | 500 |
| 2025-05-27 | 29.30 | $5.59 | 200 |
| 2025-05-23 | 28.72 | $5.52 | — |
| 2025-05-22 | 27.74 | $5.52 | 300 |
| 2025-05-21 | 26.70 | $5.78 | 100 |
| 2025-05-20 | 26.17 | $5.76 | — |
| 2025-05-19 | 25.50 | $5.76 | — |
| 2025-05-16 | 24.80 | $5.76 | 200 |
| 2025-05-15 | 24.06 | $6.01 | — |
| 2025-05-14 | 23.90 | $6.01 | 100 |
| 2025-05-13 | 23.72 | $6.05 | 100 |
| 2025-05-12 | 23.64 | $5.95 | — |
| 2025-05-09 | 23.09 | $5.95 | — |
| 2025-05-08 | 22.51 | $5.95 | — |
| 2025-05-07 | 21.89 | $5.95 | — |
| 2025-05-06 | 21.25 | $5.95 | — |
| 2025-05-05 | 20.57 | $5.95 | — |
| 2025-05-02 | 19.85 | $5.95 | — |
| 2025-05-01 | 19.10 | $5.95 | — |
| 2025-04-30 | 18.31 | $5.95 | 100 |
| 2025-04-29 | 17.47 | $6.33 | — |
| 2025-04-28 | 17.31 | $6.33 | 200 |
| 2025-04-25 | 17.14 | $6.46 | — |
| 2025-04-24 | 17.24 | $6.46 | — |
| 2025-04-23 | 17.36 | $6.46 | 500 |
| 2025-04-22 | 17.47 | $6.31 | 500 |
| 2025-04-21 | 16.61 | $6.86 | — |
| 2025-04-17 | 17.02 | $6.86 | — |
| 2025-04-16 | 17.45 | $6.86 | 100 |
| 2025-04-15 | 17.90 | $7.06 | — |
| 2025-04-14 | 18.67 | $7.06 | — |
| 2025-04-11 | 19.49 | $7.06 | 100 |
| 2025-04-10 | 20.34 | $6.88 | — |
| 2025-04-09 | 21.00 | $6.88 | 200 |
| 2025-04-08 | 21.69 | $7.00 | 200 |
| 2025-04-07 | 22.83 | $7.00 | — |
| 2025-04-04 | 24.02 | $7.00 | — |
| 2025-04-03 | 25.27 | $7.00 | — |
| 2025-04-02 | 26.60 | $7.00 | — |
| 2025-04-01 | 27.99 | $7.00 | — |
| 2025-03-31 | 29.45 | $7.00 | 400 |
| 2025-03-28 | 30.99 | $7.48 | — |
| 2025-03-27 | 31.23 | $7.48 | 200 |
| 2025-03-26 | 31.47 | $7.48 | — |
| 2025-03-25 | 31.73 | $7.48 | 200 |
| 2025-03-24 | 32.00 | $7.48 | 200 |
| 2025-03-21 | 32.29 | $7.04 | — |
| 2025-03-20 | 33.48 | $7.04 | 200 |
| 2025-03-19 | 34.74 | $7.17 | — |
| 2025-03-18 | 35.68 | $7.17 | 100 |
| 2025-03-17 | 36.67 | $7.07 | — |
| 2025-03-14 | 37.92 | $7.07 | — |
| 2025-03-13 | 39.24 | $7.07 | 100 |
| 2025-03-12 | 40.63 | $7.13 | 800 |
| 2025-03-11 | 42.09 | $7.04 | — |
| 2025-03-10 | 43.79 | $7.04 | — |
| 2025-03-07 | 45.58 | $7.04 | — |
| 2025-03-06 | 47.47 | $7.04 | — |
| 2025-03-05 | 49.45 | $7.04 | — |
| 2025-03-04 | 51.54 | $7.04 | 100 |
| 2025-03-03 | 53.74 | $7.34 | 100 |
| 2025-02-28 | 55.50 | $7.10 | 500 |
| 2025-02-27 | 57.35 | $7.18 | 400 |
| 2025-02-26 | 59.60 | $7.18 | 500 |
| 2025-02-25 | 61.96 | $8.52 | 400 |
| 2025-02-24 | 60.79 | $8.52 | 400 |
| 2025-02-21 | 59.56 | $8.52 | 400 |
| 2025-02-20 | 58.26 | $8.52 | — |
| 2025-02-19 | 56.90 | $8.52 | 400 |
| 2025-02-18 | 55.46 | $8.52 | 400 |
| 2025-02-14 | 53.95 | $7.70 | — |
| 2025-02-13 | 52.71 | $7.70 | 1233 |
| 2025-02-12 | 51.42 | $7.75 | 300 |
| 2025-02-11 | 49.85 | $7.42 | 500 |
| 2025-02-10 | 48.40 | $7.45 | 500 |
| 2025-02-07 | 46.75 | $7.31 | 100 |
| 2025-02-06 | 45.08 | $7.31 | 100 |
| 2025-02-05 | 43.33 | $7.43 | 300 |
| 2025-02-04 | 40.95 | $7.56 | 800 |
| 2025-02-03 | 38.45 | $6.83 | — |
| 2025-01-31 | 36.14 | $6.83 | 100 |
| 2025-01-30 | 33.72 | $6.56 | 100 |
| 2025-01-29 | 31.35 | $6.44 | 100 |
| 2025-01-28 | 28.96 | $6.44 | 6900 |
| 2025-01-27 | 26.44 | $6.08 | 8700 |
| 2025-01-24 | 24.00 | $5.79 | — |
| 2025-01-23 | 22.11 | $5.79 | — |
| 2025-01-22 | 20.13 | $5.79 | — |
| 2025-01-21 | 18.04 | $5.79 | 6000 |
| 2025-01-17 | 15.85 | $5.79 | 22800 |
| 2025-01-16 | 13.53 | $5.45 | 800 |
| 2025-01-15 | 12.53 | $5.41 | 3800 |
| 2025-01-14 | 11.48 | $5.21 | — |
| 2025-01-13 | 12.08 | $5.21 | 300 |
| 2025-01-10 | 12.72 | $5.21 | 300 |
| 2025-01-08 | 13.39 | $5.14 | 2000 |
| 2025-01-07 | 13.40 | $5.14 | — |
| 2025-01-06 | 13.42 | $5.14 | 100 |
| 2025-01-03 | 13.44 | $5.14 | — |
| 2025-01-02 | 13.45 | $5.14 | — |
| 2024-12-31 | 13.47 | $5.14 | 100 |
| 2024-12-30 | 13.49 | $5.14 | 100 |
| 2024-12-27 | 13.51 | $5.14 | 5400 |
| 2024-12-26 | 13.53 | $5.22 | 100 |
| 2024-12-24 | 14.06 | $5.22 | — |
| 2024-12-23 | 14.61 | $5.22 | 100 |
| 2024-12-20 | 15.20 | $5.22 | 100 |
| 2024-12-19 | 15.81 | $5.22 | — |
| 2024-12-18 | 16.46 | $5.22 | 100 |
| 2024-12-17 | 17.14 | $5.22 | 100 |
| 2024-12-16 | 17.85 | $5.26 | — |
| 2024-12-13 | 18.78 | $5.26 | — |
| 2024-12-12 | 19.75 | $5.26 | 200 |
| 2024-12-11 | 20.77 | $5.26 | 1500 |
| 2024-12-10 | 21.84 | $5.28 | 3100 |
| 2024-12-09 | 22.97 | $5.32 | 1810 |
| 2024-12-06 | 24.17 | $5.29 | 3400 |
| 2024-12-05 | 24.33 | $5.33 | 700 |
| 2024-12-04 | 24.50 | $5.30 | 3500 |
| 2024-12-03 | 24.53 | $5.25 | 2400 |
| 2024-12-02 | 24.29 | $5.17 | 3900 |
| 2024-11-29 | 23.82 | $5.17 | — |
| 2024-11-27 | 23.10 | $5.17 | 100 |
| 2024-11-26 | 22.34 | $5.17 | 100 |
| 2024-11-25 | 21.55 | $5.14 | — |
| 2024-11-22 | 20.56 | $5.14 | 1000 |
| 2024-11-21 | 19.53 | $5.14 | 3300 |
| 2024-11-20 | 18.44 | $5.13 | — |
| 2024-11-19 | 17.29 | $5.13 | 2500 |
| 2024-11-18 | 16.08 | $5.09 | 1000 |
| 2024-11-15 | 14.64 | $5.24 | 1300 |
| 2024-11-14 | 13.38 | $5.21 | 12600 |
| 2024-11-13 | 11.94 | $5.40 | 3700 |
| 2024-11-12 | 11.44 | $5.40 | 824 |
| 2024-11-11 | 10.91 | $5.75 | — |
| 2024-11-08 | 10.78 | $5.75 | — |
| 2024-11-07 | 10.65 | $5.75 | 200 |
| 2024-11-06 | 10.51 | $5.75 | — |
| 2024-11-05 | 10.36 | $5.75 | 300 |
| 2024-11-04 | 10.20 | $5.69 | 200 |
| 2024-11-01 | 10.23 | $5.62 | 9320 |
| 2024-10-31 | 10.47 | $5.38 | 100 |
| 2024-10-30 | 10.32 | $5.38 | 100 |
| 2024-10-29 | 10.16 | $5.38 | 100 |
| 2024-10-28 | 10.00 | $5.17 | 300 |
| 2024-10-25 | 8.81 | $5.28 | — |
| 2024-10-24 | 7.89 | $5.28 | 4115 |
| 2024-10-23 | 6.91 | $5.36 | 4400 |
| 2024-10-22 | 7.14 | $5.39 | 202 |
| 2024-10-21 | 7.49 | $5.44 | 400 |
| 2024-10-18 | 7.64 | $5.68 | 8800 |
| 2024-10-17 | 6.62 | $5.38 | 6409 |
| 2024-10-16 | 6.51 | $5.41 | 2500 |
| 2024-10-15 | 6.82 | $5.36 | — |
| 2024-10-14 | 6.66 | $5.36 | 300 |
| 2024-10-11 | 6.50 | $5.36 | 300 |
| 2024-10-10 | 6.32 | $5.46 | 100 |
| 2024-10-09 | 6.29 | $5.46 | 100 |
| 2024-10-08 | 6.26 | $5.43 | — |
| 2024-10-07 | 6.49 | $5.43 | 500 |
| 2024-10-04 | 6.73 | $5.43 | — |
| 2024-10-03 | 6.98 | $5.43 | 500 |
| 2024-10-02 | 7.25 | $5.43 | — |
| 2024-10-01 | 7.52 | $5.43 | 4000 |
| 2024-09-30 | 7.82 | $5.33 | — |
| 2024-09-27 | 7.57 | $5.33 | — |
| 2024-09-26 | 7.31 | $5.33 | 4100 |
| 2024-09-25 | 7.03 | $5.40 | 500 |
| 2024-09-24 | 7.19 | $5.40 | — |
| 2024-09-23 | 7.35 | $5.40 | — |
| 2024-09-20 | 7.53 | $5.40 | 500 |
| 2024-09-19 | 7.71 | $5.40 | 500 |
| 2024-09-18 | 7.91 | $5.40 | 500 |
| 2024-09-17 | 8.11 | $5.40 | — |
| 2024-09-16 | 8.33 | $5.40 | — |
| 2024-09-13 | 8.55 | $5.40 | 500 |
| 2024-09-12 | 8.79 | $5.40 | 500 |
| 2024-09-11 | 9.04 | $5.40 | 500 |
| 2024-09-10 | 9.31 | $5.40 | 500 |
| 2024-09-09 | 9.59 | $5.40 | 100 |
| 2024-09-06 | 9.88 | $5.52 | 500 |
| 2024-09-05 | 10.14 | $5.52 | — |
| 2024-09-04 | 10.41 | $5.52 | 500 |
| 2024-09-03 | 10.69 | $5.52 | 1000 |
| 2024-08-30 | 10.99 | $5.58 | 9200 |
| 2024-08-29 | 11.31 | $5.47 | 3500 |
| 2024-08-28 | 11.67 | $5.65 | 100 |
| 2024-08-27 | 11.84 | $5.76 | — |
| 2024-08-26 | 11.55 | $5.76 | 100 |
| 2024-08-23 | 11.24 | $5.70 | — |
| 2024-08-22 | 11.10 | $5.70 | 1100 |
| 2024-08-21 | 10.96 | $5.70 | 1100 |
| 2024-08-20 | 10.80 | $5.70 | 1100 |
| 2024-08-19 | 10.64 | $5.70 | 1100 |
| 2024-08-16 | 10.47 | $5.70 | 1100 |
| 2024-08-15 | 10.29 | $5.58 | 100 |
| 2024-08-14 | 10.39 | $5.58 | 100 |
| 2024-08-13 | 10.51 | $5.58 | 100 |
| 2024-08-12 | 10.62 | $5.35 | — |
| 2024-08-09 | 11.04 | $5.35 | 3000 |
| 2024-08-08 | 11.48 | $5.35 | 26900 |
| 2024-08-07 | 11.94 | $5.34 | 1700 |
| 2024-08-06 | 12.17 | $5.29 | 200 |
| 2024-08-05 | 12.29 | $5.29 | 200 |
| 2024-08-02 | 12.41 | $5.29 | 200 |
| 2024-08-01 | 12.54 | $5.29 | 200 |
| 2024-07-31 | 12.68 | $5.63 | 700 |
| 2024-07-30 | 13.18 | $5.62 | 1400 |
| 2024-07-29 | 13.74 | $5.62 | 1400 |
| 2024-07-26 | 14.33 | $5.62 | 7700 |
| 2024-07-25 | 14.94 | $5.38 | — |
| 2024-07-24 | 15.40 | $5.38 | — |
| 2024-07-23 | 15.89 | $5.38 | 3900 |
| 2024-07-05 | 16.40 | $5.80 | 100 |
| 2024-06-24 | 16.79 | $5.65 | 200 |
| 2024-06-11 | 17.45 | $5.52 | 85 |
| 2024-06-03 | 18.32 | $5.61 | 700 |
| 2024-05-28 | 19.24 | $5.68 | 100 |
| 2024-05-21 | 19.84 | $5.34 | 100 |
| 2024-05-17 | 20.64 | $5.40 | 300 |
| 2024-05-15 | 21.60 | $5.24 | 200 |
| 2024-05-10 | 22.26 | $5.58 | 4250 |
| 2024-05-09 | 23.38 | $5.50 | 100 |
| 2024-05-03 | 24.49 | $5.57 | 1600 |
| 2024-05-02 | 25.68 | $5.19 | 3350 |
| 2024-04-30 | 26.08 | $4.78 | 2950 |
| 2024-04-26 | 25.20 | $4.94 | 3900 |
| 2024-04-25 | 24.63 | $5.03 | 1200 |
| 2024-04-16 | 24.22 | $5.42 | 5100 |
| 2024-03-28 | 24.66 | $5.36 | 1000 |
| 2024-03-27 | 24.73 | $5.45 | 1000 |
| 2024-03-20 | 25.01 | $5.30 | 1000 |
| 2024-03-19 | 24.70 | $5.27 | 1000 |
| 2024-03-15 | 24.23 | $5.30 | 1450 |
| 2024-03-14 | 23.76 | $5.25 | 100 |
| 2024-03-13 | 23.06 | $5.36 | 1300 |
| 2024-03-11 | 22.54 | $5.38 | 7850 |
| 2024-03-08 | 22.04 | $5.62 | 2800 |
| 2024-03-07 | 22.04 | $5.79 | 2400 |
| 2024-03-04 | 22.10 | $6.01 | 700 |
| 2024-02-28 | 23.01 | $6.12 | 100 |
| 2024-02-27 | 23.80 | $6.25 | — |
| 2024-02-26 | 24.05 | $6.25 | 5000 |
| 2024-02-23 | 24.32 | $6.15 | 5250 |
| 2024-02-22 | 24.92 | $6.30 | — |
| 2024-02-21 | 24.79 | $6.30 | 5500 |
| 2024-02-20 | 24.64 | $6.13 | — |
| 2024-02-16 | 25.03 | $6.13 | — |
| 2024-02-15 | 25.44 | $6.13 | — |
| 2024-02-14 | 25.87 | $6.13 | 3800 |
| 2024-02-13 | 26.33 | $6.20 | 100 |
| 2024-02-12 | 26.41 | $6.16 | — |
| 2024-02-09 | 26.60 | $6.16 | 4600 |
| 2024-02-08 | 26.80 | $6.07 | 1700 |
| 2024-02-07 | 27.27 | $6.10 | 6200 |
| 2024-02-06 | 27.67 | $6.25 | 800 |
| 2024-02-05 | 27.40 | $6.02 | — |
| 2024-02-02 | 27.75 | $6.02 | 1550 |
| 2024-02-01 | 28.12 | $6.03 | — |
| 2024-01-31 | 28.45 | $6.03 | — |
| 2024-01-30 | 28.81 | $6.03 | 350 |
| 2024-01-29 | 29.19 | $6.02 | — |
| 2024-01-26 | 29.61 | $6.02 | 2600 |
| 2024-01-25 | 30.05 | $6.20 | — |
| 2024-01-24 | 29.82 | $6.20 | 100 |
| 2024-01-23 | 29.59 | $6.12 | 7950 |
| 2024-01-22 | 29.49 | $5.86 | 2350 |
| 2024-01-19 | 29.81 | $6.22 | 100 |
| 2024-01-18 | 28.46 | $5.96 | — |
| 2024-01-17 | 27.54 | $5.96 | 100 |
| 2024-01-16 | 26.58 | $5.83 | 200 |
| 2024-01-12 | 25.56 | $5.64 | — |
| 2024-01-11 | 25.88 | $5.64 | — |
| 2024-01-10 | 26.22 | $5.64 | — |
| 2024-01-09 | 26.57 | $5.64 | 300 |
| 2024-01-08 | 26.95 | $5.64 | — |
| 2024-01-05 | 27.34 | $5.64 | — |
| 2024-01-04 | 27.75 | $5.64 | — |
| 2024-01-03 | 28.19 | $5.64 | — |
| 2024-01-02 | 28.64 | $5.64 | — |
| 2023-12-29 | 29.13 | $5.64 | — |
| 2023-12-28 | 29.63 | $5.64 | 400 |
| 2023-12-27 | 30.17 | $5.58 | — |
| 2023-12-26 | 30.89 | $5.58 | — |
| 2023-12-22 | 31.65 | $5.58 | — |
| 2023-12-21 | 32.45 | $5.58 | — |
| 2023-12-20 | 33.29 | $5.58 | 200 |
| 2023-12-19 | 34.17 | $5.89 | — |
| 2023-12-18 | 34.02 | $5.89 | — |
| 2023-12-15 | 33.86 | $5.89 | 100 |
| 2023-12-14 | 33.70 | $5.67 | — |
| 2023-12-13 | 33.92 | $5.67 | 100 |
| 2023-12-12 | 34.16 | $5.49 | 100 |
| 2023-12-11 | 34.77 | $4.90 | — |
| 2023-12-08 | 36.02 | $4.90 | — |
| 2023-12-07 | 37.33 | $4.90 | — |
| 2023-12-06 | 38.70 | $4.90 | — |
| 2023-12-05 | 40.16 | $4.90 | — |
| 2023-12-04 | 41.68 | $4.90 | — |
| 2023-12-01 | 43.29 | $4.90 | — |
| 2023-11-30 | 44.99 | $4.90 | — |
| 2023-11-29 | 46.77 | $4.90 | 100 |
| 2023-11-28 | 48.65 | $3.99 | 2000 |
| 2023-11-27 | 48.51 | $4.92 | — |
| 2023-11-24 | 50.51 | $4.92 | — |
| 2023-11-22 | 52.61 | $4.92 | — |
| 2023-11-21 | 54.81 | $4.92 | — |
| 2023-11-20 | 57.14 | $4.92 | — |
| 2023-11-17 | 59.59 | $4.92 | — |
| 2023-11-16 | 62.17 | $4.92 | — |
| 2023-11-15 | 64.88 | $4.92 | — |
| 2023-11-14 | 67.73 | $4.92 | — |
| 2023-11-13 | 70.74 | $4.92 | — |
| 2023-11-10 | 73.90 | $4.92 | — |
| 2023-11-09 | 77.23 | $4.92 | — |
| 2023-11-08 | 80.74 | $4.92 | — |
| 2023-11-07 | 84.43 | $4.92 | — |
| 2023-11-06 | 88.31 | $4.92 | — |
| 2023-11-03 | 92.40 | $4.92 | 100 |
| 2023-11-02 | 96.70 | $4.00 | — |
| 2023-11-01 | 96.58 | $4.00 | — |
| 2023-10-31 | 96.46 | $4.00 | — |
| 2023-10-30 | 96.32 | $4.00 | — |
| 2023-10-27 | 96.18 | $4.00 | — |
| 2023-10-26 | 96.04 | $4.00 | — |
| 2023-10-25 | 95.88 | $4.00 | — |
| 2023-10-24 | 95.72 | $4.00 | — |
| 2023-10-23 | 95.54 | $4.00 | — |
| 2023-10-20 | 95.36 | $4.00 | — |
| 2023-10-19 | 95.17 | $4.00 | — |
| 2023-10-18 | 94.97 | $4.00 | — |
| 2023-10-17 | 94.76 | $4.00 | — |
| 2023-10-16 | 94.54 | $4.00 | 700 |
| 2023-10-13 | 94.30 | $4.00 | 216 |
| 2023-10-12 | 94.06 | $4.93 | — |
| 2023-10-11 | 93.87 | $4.93 | — |
| 2023-10-10 | 93.67 | $4.93 | — |
| 2023-10-09 | 93.46 | $4.93 | — |
| 2023-10-06 | 93.24 | $4.93 | — |
| 2023-09-15 | 93.01 | $4.93 | — |
| 2023-09-14 | 92.77 | $4.93 | — |
| 2023-09-13 | 92.51 | $4.93 | — |
| 2023-09-12 | 92.24 | $4.93 | — |
| 2023-09-11 | 91.96 | $4.93 | — |
| 2023-09-08 | 91.66 | $4.93 | — |
| 2023-09-07 | 91.35 | $4.93 | — |
| 2023-09-06 | 91.02 | $4.93 | — |
| 2023-09-05 | 90.67 | $4.93 | — |
| 2023-09-01 | 90.30 | $4.93 | — |
| 2023-08-31 | 89.92 | $4.93 | — |
| 2023-08-30 | 89.51 | $4.93 | — |
| 2023-08-29 | 89.09 | $4.93 | — |
| 2023-08-28 | 88.64 | $4.93 | — |
| 2023-08-25 | 88.16 | $4.93 | — |
| 2023-08-24 | 87.67 | $4.93 | — |
| 2023-08-23 | 87.14 | $4.93 | — |
| 2023-08-22 | 86.59 | $4.93 | — |
| 2023-08-21 | 86.01 | $4.93 | — |
| 2023-08-18 | 85.40 | $4.93 | 4000 |
| 2023-08-17 | 84.75 | $5.06 | — |
| 2023-08-16 | 84.08 | $5.06 | — |
| 2023-08-15 | 83.38 | $5.06 | 1000 |
| 2023-08-14 | 82.63 | $5.45 | — |
| 2023-08-11 | 81.87 | $5.45 | 10000 |
| 2023-08-10 | 81.07 | $6.65 | — |
| 2023-08-09 | 80.39 | $6.65 | — |
| 2023-08-08 | 79.67 | $6.65 | — |
| 2023-08-07 | 78.91 | $6.65 | — |
| 2023-08-04 | 78.11 | $6.65 | — |
| 2023-07-26 | 77.27 | $6.65 | 100 |
| 2023-07-25 | 76.38 | $6.62 | — |
| 2023-07-24 | 75.27 | $6.62 | — |
| 2023-07-21 | 74.10 | $6.62 | — |
| 2023-07-20 | 72.87 | $6.62 | — |
| 2023-07-19 | 71.58 | $6.62 | 1690 |
| 2023-07-18 | 70.22 | $8.59 | 600 |
| 2023-07-17 | 69.79 | $8.59 | — |
| 2023-07-14 | 69.35 | $8.59 | — |
| 2023-07-13 | 68.88 | $8.59 | — |
| 2023-07-12 | 68.39 | $8.59 | — |
| 2023-06-02 | 67.87 | $8.59 | 577 |
| 2023-05-23 | 67.33 | $8.68 | — |
| 2023-05-22 | 67.15 | $8.68 | — |
| 2023-05-19 | 66.96 | $8.68 | — |
| 2023-05-18 | 66.76 | $8.68 | — |
| 2023-05-17 | 66.55 | $8.68 | — |
| 2023-05-16 | 66.33 | $8.68 | — |
| 2023-05-15 | 66.09 | $8.68 | — |
| 2023-05-12 | 65.85 | $8.68 | — |
| 2023-05-11 | 65.59 | $8.68 | — |
| 2023-05-10 | 65.32 | $8.68 | — |
| 2023-05-09 | 65.03 | $8.68 | — |
| 2023-05-08 | 64.73 | $8.68 | — |
| 2023-05-05 | 64.41 | $8.68 | — |
| 2023-05-04 | 64.08 | $8.68 | — |
| 2023-05-03 | 63.73 | $8.68 | — |
| 2023-05-02 | 63.36 | $8.68 | — |
| 2023-05-01 | 62.97 | $8.68 | — |
| 2023-04-28 | 62.56 | $8.68 | — |
| 2023-04-27 | 62.13 | $8.68 | — |
| 2023-04-26 | 61.67 | $8.68 | — |
| 2023-04-25 | 61.19 | $8.68 | — |
| 2023-04-24 | 60.69 | $8.68 | — |
| 2023-04-21 | 60.16 | $8.68 | — |
| 2023-04-20 | 59.60 | $8.68 | 128 |
| 2023-04-19 | 59.02 | $8.93 | — |
| 2023-04-18 | 58.99 | $8.93 | — |
| 2023-04-17 | 58.97 | $8.93 | — |
| 2023-04-14 | 58.94 | $8.93 | — |
| 2023-04-13 | 58.91 | $8.93 | — |
| 2023-04-12 | 58.88 | $8.93 | — |
| 2023-04-11 | 58.85 | $8.93 | — |
| 2023-04-10 | 58.81 | $8.93 | — |
| 2023-04-06 | 58.78 | $8.93 | — |
| 2023-04-05 | 58.74 | $8.93 | — |
| 2023-04-04 | 58.70 | $8.93 | — |
| 2023-04-03 | 58.66 | $8.93 | — |
| 2023-03-31 | 58.62 | $8.93 | — |
| 2023-03-30 | 58.57 | $8.93 | — |
| 2023-03-29 | 58.52 | $8.93 | — |
| 2023-03-28 | 58.47 | $8.93 | — |
| 2023-03-27 | 58.42 | $8.93 | — |
| 2023-03-24 | 58.36 | $8.93 | 100 |
| 2023-03-23 | 58.30 | $9.04 | — |
| 2023-03-22 | 58.39 | $9.04 | — |
| 2023-03-21 | 58.49 | $9.04 | 100 |
| 2023-03-20 | 58.59 | $10.33 | — |
| 2023-03-17 | 58.59 | $10.33 | — |
| 2023-03-16 | 58.58 | $10.33 | — |
| 2023-03-15 | 58.57 | $10.33 | — |
| 2023-03-14 | 58.57 | $10.33 | — |
| 2023-03-13 | 58.56 | $10.33 | — |
| 2023-03-10 | 58.55 | $10.33 | — |
| 2023-03-09 | 58.55 | $10.33 | — |
| 2023-03-08 | 58.54 | $10.33 | — |
| 2023-03-07 | 58.53 | $10.33 | — |
| 2023-03-06 | 58.52 | $10.33 | — |
| 2023-03-03 | 58.51 | $10.33 | — |
| 2023-03-02 | 58.50 | $10.33 | — |
| 2023-03-01 | 58.49 | $10.33 | — |
| 2023-02-28 | 58.48 | $10.33 | — |
| 2023-02-27 | 58.47 | $10.33 | — |
| 2023-02-24 | 58.46 | $10.33 | — |
| 2023-02-23 | 58.45 | $10.33 | — |
| 2023-02-22 | 58.43 | $10.33 | — |
| 2023-02-21 | 58.42 | $10.33 | — |
| 2023-02-17 | 58.41 | $10.33 | — |
| 2023-02-16 | 58.39 | $10.33 | — |
| 2023-02-15 | 58.38 | $10.33 | — |
| 2023-02-14 | 58.36 | $10.33 | — |
| 2023-02-13 | 58.34 | $10.33 | — |
| 2023-02-10 | 58.32 | $10.33 | — |
| 2023-02-09 | 58.30 | $10.33 | — |
| 2023-02-08 | 58.28 | $10.33 | — |
| 2023-02-07 | 58.26 | $10.33 | 100 |
| 2023-02-06 | 58.24 | $10.26 | — |
| 2023-02-03 | 58.29 | $10.26 | — |
| 2023-02-02 | 58.34 | $10.26 | — |
| 2023-02-01 | 58.39 | $10.26 | 100 |
| 2023-01-31 | 58.45 | $8.40 | — |
| 2023-01-30 | 58.54 | $8.40 | — |
| 2023-01-27 | 58.63 | $8.40 | — |
| 2023-01-26 | 58.73 | $8.40 | — |
| 2023-01-25 | 58.83 | $8.40 | — |
| 2023-01-24 | 58.94 | $8.40 | — |
| 2023-01-23 | 59.05 | $8.40 | — |
| 2023-01-20 | 59.17 | $8.40 | — |
| 2023-01-19 | 59.30 | $8.40 | — |
| 2023-01-18 | 59.43 | $8.40 | — |
| 2023-01-17 | 59.57 | $8.40 | — |
| 2023-01-13 | 59.72 | $8.40 | — |
| 2023-01-12 | 59.87 | $8.40 | — |
| 2023-01-11 | 60.03 | $8.40 | — |
| 2023-01-10 | 60.21 | $8.40 | — |
| 2023-01-09 | 60.39 | $8.40 | 300 |
| 2023-01-06 | 60.58 | $8.40 | — |
| 2023-01-05 | 60.78 | $8.40 | — |
| 2023-01-04 | 60.99 | $8.40 | — |
| 2023-01-03 | 61.21 | $8.40 | 200 |
| 2022-12-30 | 61.44 | $8.00 | — |
| 2022-12-29 | 59.55 | $8.00 | 100 |
| 2022-12-28 | 57.55 | $8.29 | — |
| 2022-12-27 | 55.48 | $8.29 | — |
| 2022-12-23 | 53.29 | $8.29 | — |
| 2022-12-22 | 51.00 | $8.29 | — |
| 2022-12-21 | 48.58 | $8.29 | — |
| 2022-12-20 | 46.03 | $8.29 | — |
| 2022-12-19 | 43.36 | $8.29 | 400 |
| 2022-12-16 | 40.54 | $10.20 | — |
| 2022-12-15 | 40.36 | $10.20 | — |
| 2022-12-14 | 40.18 | $10.20 | — |
| 2022-12-13 | 39.98 | $10.20 | — |
| 2022-12-12 | 39.78 | $10.20 | — |
| 2022-12-09 | 39.56 | $10.20 | — |
| 2022-12-08 | 39.33 | $10.20 | — |
| 2022-12-07 | 39.10 | $10.20 | — |
| 2022-12-06 | 38.84 | $10.20 | — |
| 2022-12-05 | 38.58 | $10.20 | — |
| 2022-12-02 | 38.30 | $10.20 | — |
| 2022-12-01 | 38.01 | $10.20 | — |
| 2022-11-30 | 37.70 | $10.20 | — |
| 2022-11-29 | 37.38 | $10.20 | — |
| 2022-11-28 | 37.03 | $10.20 | — |
| 2022-11-25 | 36.67 | $10.20 | — |
| 2022-11-23 | 36.29 | $10.20 | — |
| 2022-11-22 | 35.90 | $10.20 | — |
| 2022-11-21 | 35.48 | $10.20 | — |
| 2022-11-18 | 35.03 | $10.20 | — |
| 2022-11-17 | 34.57 | $10.20 | — |
| 2022-11-16 | 34.08 | $10.20 | — |
| 2022-11-15 | 33.56 | $10.20 | — |
| 2022-11-14 | 33.02 | $10.20 | — |
| 2022-11-11 | 32.45 | $10.20 | — |
| 2022-11-10 | 31.85 | $10.20 | — |
| 2022-11-09 | 31.22 | $10.20 | — |
| 2022-11-08 | 30.55 | $10.20 | — |
| 2022-11-07 | 29.85 | $10.20 | — |
| 2022-11-04 | 29.11 | $10.20 | — |
| 2022-11-03 | 28.34 | $10.20 | — |
| 2022-11-02 | 27.52 | $10.20 | — |
| 2022-11-01 | 26.66 | $10.20 | — |
| 2022-10-31 | 25.75 | $10.20 | — |
| 2022-10-28 | 24.80 | $10.20 | — |
| 2022-10-27 | 23.80 | $10.20 | — |
| 2022-10-26 | 22.74 | $10.20 | — |
| 2022-10-25 | 21.63 | $10.20 | — |
| 2022-10-24 | 20.46 | $10.20 | — |
| 2022-10-21 | 19.22 | $10.20 | — |
| 2022-10-20 | 17.93 | $10.20 | 300 |
| 2022-10-19 | 16.56 | $10.53 | — |
| 2022-10-18 | 16.81 | $10.53 | — |
| 2022-10-17 | 17.07 | $10.53 | — |
| 2022-10-14 | 17.35 | $10.53 | — |
| 2022-10-13 | 17.64 | $10.53 | — |
| 2022-10-12 | 17.95 | $10.53 | — |
| 2022-10-11 | 18.27 | $10.53 | — |
| 2022-10-10 | 18.61 | $10.53 | — |
| 2022-10-07 | 18.96 | $10.53 | — |
| 2022-10-06 | 19.34 | $10.53 | — |
| 2022-10-05 | 19.74 | $10.53 | — |
| 2022-10-04 | 20.15 | $10.53 | — |
| 2022-10-03 | 20.59 | $10.53 | — |
| 2022-09-30 | 21.05 | $10.53 | — |
| 2022-09-29 | 21.54 | $10.53 | — |
| 2022-09-28 | 22.05 | $10.53 | — |
| 2022-09-27 | 22.59 | $10.53 | — |
| 2022-09-26 | 23.15 | $10.53 | 200 |
| 2022-09-23 | 23.75 | $10.90 | — |
| 2022-09-22 | 24.04 | $10.90 | — |
| 2022-09-21 | 24.34 | $10.90 | — |
| 2022-09-20 | 24.66 | $10.90 | — |
| 2022-09-19 | 25.00 | $10.90 | — |
| 2022-09-16 | 25.36 | $10.90 | — |
| 2022-09-15 | 25.73 | $10.90 | 403 |
| 2022-09-14 | 26.13 | $10.87 | 1331 |
| 2022-09-13 | 26.72 | $10.71 | 100 |
| 2022-09-12 | 27.84 | $10.48 | — |
| 2022-09-09 | 28.68 | $10.48 | — |
| 2022-09-08 | 29.55 | $10.48 | — |
| 2022-09-07 | 30.48 | $10.48 | — |
| 2022-09-06 | 31.45 | $10.48 | 128 |
| 2022-09-02 | 32.47 | $10.91 | 1000 |
| 2022-09-01 | 33.15 | $11.24 | — |
| 2022-08-31 | 31.62 | $11.24 | — |
| 2022-08-30 | 30.00 | $11.24 | — |
| 2022-08-29 | 28.30 | $11.24 | 127 |
| 2022-08-26 | 26.52 | $11.24 | 100 |
| 2022-08-25 | 24.64 | $10.40 | — |
| 2022-08-24 | 24.56 | $10.40 | — |
| 2022-08-23 | 24.47 | $10.40 | — |
| 2022-08-22 | 24.38 | $10.40 | 400 |
| 2022-08-19 | 24.29 | $10.40 | — |
| 2022-08-18 | 24.19 | $10.40 | — |
| 2022-08-17 | 24.08 | $10.40 | — |
| 2022-08-16 | 23.97 | $10.40 | — |
| 2022-08-15 | 23.86 | $10.40 | — |
| 2022-08-12 | 23.74 | $10.40 | — |
| 2022-08-11 | 23.61 | $10.40 | — |
| 2022-08-10 | 23.47 | $10.40 | — |
| 2022-08-09 | 23.33 | $10.40 | — |
| 2022-08-08 | 23.18 | $10.40 | — |
| 2022-08-05 | 23.02 | $10.40 | — |
| 2022-08-04 | 22.86 | $10.40 | — |
| 2022-08-03 | 22.68 | $10.40 | 109 |
| 2022-08-02 | 22.50 | $10.40 | — |
| 2022-08-01 | 22.31 | $10.40 | — |
| 2022-07-29 | 22.10 | $10.40 | — |
| 2022-07-28 | 21.89 | $10.40 | — |
| 2022-07-27 | 21.66 | $10.40 | — |
| 2022-07-26 | 21.43 | $10.40 | — |
| 2022-07-25 | 21.18 | $10.40 | — |
| 2022-07-22 | 20.91 | $10.40 | — |
| 2022-07-21 | 20.64 | $10.40 | — |
| 2022-07-20 | 20.35 | $10.40 | — |
| 2022-07-19 | 20.04 | $10.40 | — |
| 2022-07-18 | 19.72 | $10.40 | — |
| 2022-07-15 | 19.38 | $10.40 | — |
| 2022-07-14 | 19.02 | $10.40 | — |
| 2022-07-13 | 18.64 | $10.40 | — |
| 2022-07-12 | 18.25 | $10.40 | — |
| 2022-07-11 | 17.83 | $10.40 | — |
| 2022-07-08 | 17.39 | $10.40 | — |
| 2022-07-07 | 16.93 | $10.40 | — |
| 2022-07-06 | 16.44 | $10.40 | — |
| 2022-07-05 | 15.93 | $10.40 | — |
| 2022-07-01 | 15.39 | $10.40 | — |
| 2022-06-30 | 14.82 | $10.40 | — |
| 2022-06-29 | 14.23 | $10.40 | — |
| 2022-06-28 | 13.60 | $10.40 | — |
| 2022-06-27 | 12.93 | $10.40 | — |
| 2022-06-24 | 12.24 | $10.40 | 200 |
| 2022-06-23 | 11.50 | $11.26 | — |
| 2022-06-22 | 12.04 | $11.26 | — |
| 2022-06-21 | 12.60 | $11.26 | — |
| 2022-06-17 | 13.19 | $11.26 | — |
| 2022-06-16 | 13.82 | $11.26 | — |
| 2022-06-15 | 14.47 | $11.26 | 100 |
| 2022-06-14 | 15.17 | $11.00 | 100 |
| 2022-06-13 | 15.60 | $11.23 | 100 |
| 2022-06-10 | 16.42 | $11.23 | — |
| 2022-06-09 | 17.27 | $11.23 | — |
| 2022-06-08 | 18.18 | $11.23 | — |
| 2022-06-07 | 19.12 | $11.23 | — |
| 2022-06-06 | 20.12 | $11.23 | — |
| 2022-06-03 | 21.17 | $11.23 | — |
| 2022-06-02 | 22.28 | $11.23 | — |
| 2022-06-01 | 23.45 | $11.23 | — |
| 2022-05-31 | 24.67 | $11.23 | 1125 |
| 2022-05-27 | 25.96 | $12.25 | — |
| 2022-05-26 | 26.01 | $12.25 | — |
| 2022-05-25 | 26.07 | $12.25 | — |
| 2022-05-24 | 26.12 | $12.25 | — |
| 2022-05-23 | 26.18 | $12.25 | — |
| 2022-05-20 | 26.24 | $12.25 | — |
| 2022-05-19 | 26.30 | $12.25 | — |
| 2022-05-18 | 26.37 | $12.25 | — |
| 2022-05-17 | 26.44 | $12.25 | — |
| 2022-05-16 | 26.52 | $12.25 | — |
| 2022-05-13 | 26.60 | $12.25 | — |
| 2022-05-12 | 26.68 | $12.25 | — |
| 2022-05-11 | 26.77 | $12.25 | — |
| 2022-05-10 | 26.86 | $12.25 | — |
| 2022-05-09 | 26.96 | $12.25 | — |
| 2022-05-06 | 27.06 | $12.25 | — |
| 2022-05-05 | 27.17 | $12.25 | — |
| 2022-05-04 | 27.28 | $12.25 | — |
| 2022-05-03 | 27.40 | $12.25 | — |
| 2022-05-02 | 27.52 | $12.25 | 100 |
| 2022-04-29 | 27.65 | $12.52 | — |
| 2022-04-28 | 27.63 | $12.52 | — |
| 2022-04-27 | 27.61 | $12.52 | 100 |
| 2022-04-26 | 27.59 | $12.83 | — |
| 2022-04-25 | 27.40 | $12.83 | — |
| 2022-04-22 | 27.20 | $12.83 | — |
| 2022-04-21 | 27.00 | $12.83 | — |
| 2022-04-20 | 26.78 | $12.83 | 100 |
| 2022-04-19 | 26.55 | $13.00 | — |
| 2022-04-18 | 26.23 | $13.00 | — |
| 2022-04-14 | 25.90 | $13.00 | — |
| 2022-04-13 | 25.55 | $13.00 | — |
| 2022-04-12 | 25.19 | $13.00 | — |
| 2022-04-11 | 24.80 | $13.00 | — |
| 2022-04-08 | 24.39 | $13.00 | — |
| 2022-04-07 | 23.97 | $13.00 | — |
| 2022-04-06 | 23.51 | $13.00 | — |
| 2022-04-05 | 23.04 | $13.00 | — |
| 2022-04-04 | 22.54 | $13.00 | — |
| 2022-04-01 | 22.02 | $13.00 | — |
| 2022-03-31 | 21.46 | $13.00 | — |
| 2022-03-30 | 20.88 | $13.00 | — |
| 2022-03-29 | 20.27 | $1.30 | — |
| 2022-03-28 | 21.13 | $1.30 | — |
| 2022-03-25 | 22.04 | $1.30 | — |
| 2022-03-24 | 23.00 | $13.00 | 10000 |
| 2022-03-23 | 20.06 | $1.28 | — |
| 2022-03-22 | 20.24 | $1.28 | — |
| 2022-03-21 | 20.43 | $1.28 | — |
| 2022-03-18 | 20.64 | $1.28 | — |
| 2022-03-17 | 20.85 | $1.28 | — |
| 2022-03-16 | 21.07 | $1.28 | — |
| 2022-03-15 | 21.31 | $1.28 | — |
| 2022-03-14 | 21.55 | $1.28 | — |
| 2022-03-11 | 21.81 | $1.28 | 300 |
| 2022-03-10 | 22.09 | $1.43 | — |
| 2022-03-09 | 22.54 | $1.43 | — |
| 2022-03-08 | 23.02 | $1.43 | — |
| 2022-03-07 | 23.52 | $1.43 | — |
| 2022-03-04 | 24.05 | $1.43 | — |
| 2022-03-03 | 24.61 | $1.43 | — |
| 2022-03-02 | 25.20 | $1.43 | — |
| 2022-03-01 | 25.82 | $1.43 | — |
| 2022-02-28 | 26.47 | $1.43 | — |
| 2022-02-25 | 27.15 | $1.43 | — |
| 2022-02-24 | 27.87 | $1.43 | — |
| 2022-02-23 | 28.63 | $1.43 | — |
| 2022-02-22 | 29.43 | $1.43 | — |
| 2022-02-18 | 30.27 | $1.43 | — |
| 2022-02-17 | 31.15 | $1.43 | — |
| 2022-02-16 | 32.09 | $1.43 | — |
| 2022-02-15 | 33.07 | $1.43 | — |
| 2022-02-14 | 34.10 | $1.43 | — |
| 2022-02-11 | 35.18 | $1.43 | — |
| 2022-02-10 | 36.33 | $1.43 | — |
| 2022-02-09 | 37.53 | $1.43 | 8300 |
| 2022-02-08 | 38.80 | $1.49 | 300 |
| 2022-02-07 | 40.15 | $1.50 | 1300 |
| 2022-02-04 | 41.58 | $1.40 | — |
| 2022-02-03 | 43.04 | $1.40 | 400 |
| 2022-02-02 | 44.57 | $1.43 | — |
| 2022-02-01 | 46.20 | $1.43 | — |
| 2022-01-31 | 47.91 | $1.43 | — |
| 2022-01-28 | 49.71 | $1.43 | — |
| 2022-01-27 | 51.60 | $1.43 | — |
| 2022-01-26 | 53.59 | $1.43 | — |
| 2022-01-25 | 55.69 | $1.43 | — |
| 2022-01-24 | 57.90 | $1.43 | — |
| 2022-01-21 | 60.23 | $1.43 | 1000 |
| 2022-01-20 | 62.68 | $0.14 | 102000 |
| 2022-01-19 | 64.89 | $0.14 | 100000 |
| 2022-01-18 | 67.22 | $0.14 | 10000 |
| 2022-01-14 | 69.67 | $15.00 | — |
| 2022-01-13 | 68.10 | $15.00 | — |
| 2022-01-12 | 66.44 | $15.00 | — |
| 2022-01-11 | 64.69 | $15.00 | — |
| 2022-01-10 | 62.86 | $15.00 | — |
| 2022-01-07 | 60.92 | $15.00 | — |
| 2022-01-06 | 58.89 | $15.00 | — |
| 2022-01-05 | 56.74 | $15.00 | — |
| 2022-01-04 | 54.49 | $1.50 | 10000 |
| 2022-01-03 | 52.34 | $1.34 | 195 |
| 2021-12-31 | 50.11 | $0.12 | — |
| 2021-12-30 | 48.54 | $0.12 | — |
| 2021-12-29 | 46.90 | $0.12 | — |
| 2021-12-28 | 45.17 | $0.12 | 20000 |
| 2021-12-27 | 43.34 | $0.13 | — |
| 2021-12-23 | 41.81 | $0.13 | — |
| 2021-12-22 | 40.19 | $0.13 | — |
| 2021-12-21 | 38.49 | $0.13 | — |
| 2021-12-20 | 36.70 | $0.13 | — |
| 2021-12-17 | 34.82 | $0.13 | — |
| 2021-12-16 | 32.84 | $0.13 | 6000 |
| 2021-12-15 | 30.75 | $0.16 | — |
| 2021-12-14 | 30.63 | $0.16 | — |
| 2021-12-13 | 30.50 | $0.16 | — |
| 2021-12-10 | 30.36 | $0.16 | — |
| 2021-12-09 | 30.22 | $0.16 | — |
| 2021-12-08 | 30.06 | $0.16 | — |
| 2021-12-07 | 29.90 | $0.16 | — |
| 2021-12-06 | 29.74 | $0.16 | — |
| 2021-12-03 | 29.56 | $0.16 | — |
| 2021-12-02 | 29.37 | $0.16 | — |
| 2021-12-01 | 29.18 | $0.16 | — |
| 2021-11-30 | 28.97 | $0.16 | — |
| 2021-11-29 | 28.75 | $0.16 | — |
| 2021-11-26 | 28.52 | $0.16 | — |
| 2021-11-24 | 28.28 | $0.16 | — |
| 2021-11-23 | 28.03 | $0.16 | — |
| 2021-11-22 | 27.76 | $0.16 | — |
| 2021-11-19 | 27.48 | $0.16 | — |
| 2021-11-18 | 27.19 | $0.16 | 29000 |
| 2021-11-17 | 26.88 | $0.19 | — |
| 2021-11-16 | 26.48 | $0.19 | — |
| 2021-11-15 | 26.07 | $0.19 | — |
| 2021-11-12 | 25.63 | $0.19 | — |
| 2021-11-11 | 25.17 | $0.19 | — |
| 2021-11-10 | 24.69 | $0.19 | — |
| 2021-11-09 | 24.18 | $0.19 | — |
| 2021-11-08 | 23.65 | $0.19 | 12000 |
| 2021-11-05 | 23.08 | $0.17 | — |
| 2021-11-04 | 23.42 | $0.17 | — |
| 2021-11-03 | 23.78 | $0.17 | 10000 |
| 2021-11-02 | 24.15 | $0.17 | — |
| 2021-11-01 | 25.23 | $0.17 | — |
| 2021-10-29 | 26.37 | $0.17 | — |
| 2021-10-28 | 27.56 | $0.17 | — |
| 2021-10-27 | 28.82 | $0.17 | 5000 |
| 2021-10-26 | 30.15 | $0.17 | — |
| 2021-10-25 | 30.85 | $0.17 | — |
| 2021-10-22 | 31.59 | $0.17 | — |
| 2021-10-21 | 32.36 | $0.17 | 1000 |
| 2021-10-20 | 33.18 | $0.16 | — |
| 2021-10-19 | 33.49 | $0.16 | — |
| 2021-10-18 | 33.82 | $0.16 | — |
| 2021-10-15 | 34.17 | $0.16 | — |
| 2021-10-14 | 34.54 | $0.16 | — |
| 2021-10-13 | 34.92 | $0.16 | 1000 |
| 2021-10-12 | 35.33 | $0.16 | — |
| 2021-10-11 | 35.75 | $0.16 | — |
| 2021-10-08 | 36.20 | $0.16 | — |
| 2021-10-07 | 36.68 | $0.16 | — |
| 2021-10-06 | 37.18 | $0.16 | 11000 |
| 2021-10-05 | 37.70 | $0.17 | — |
| 2021-10-04 | 38.63 | $0.17 | 1000 |
| 2021-10-01 | 39.61 | $0.18 | — |
| 2021-09-30 | 41.43 | $0.18 | — |
| 2021-09-29 | 43.33 | $0.18 | — |
| 2021-09-28 | 45.34 | $0.18 | — |
| 2021-09-27 | 47.45 | $0.18 | — |
| 2021-09-24 | 49.68 | $0.18 | — |
| 2021-09-23 | 52.02 | $0.18 | 1000 |
| 2021-09-22 | 54.48 | $0.19 | — |
| 2021-09-21 | 54.35 | $0.19 | — |
| 2021-09-20 | 54.22 | $0.19 | — |
| 2021-09-17 | 54.08 | $0.19 | — |
| 2021-09-16 | 53.93 | $0.19 | — |
| 2021-09-15 | 53.77 | $0.19 | — |
| 2021-09-14 | 53.61 | $0.19 | — |
| 2021-09-13 | 53.43 | $0.19 | — |
| 2021-09-10 | 53.25 | $0.19 | — |
| 2021-09-09 | 53.06 | $0.19 | — |
| 2021-09-08 | 52.85 | $0.19 | — |
| 2021-09-07 | 52.64 | $0.19 | — |
| 2021-09-03 | 52.42 | $0.19 | — |
| 2021-09-02 | 52.18 | $0.19 | — |
| 2021-09-01 | 51.93 | $0.19 | — |
| 2021-08-31 | 51.67 | $0.19 | 1000 |
| 2021-08-30 | 51.39 | $0.18 | — |
| 2021-08-27 | 51.43 | $0.18 | — |
| 2021-08-26 | 51.47 | $0.18 | — |
| 2021-08-25 | 51.51 | $0.18 | — |
| 2021-08-24 | 51.56 | $0.18 | — |
| 2021-08-23 | 51.60 | $0.18 | — |
| 2021-08-20 | 51.65 | $0.18 | — |
| 2021-08-19 | 51.70 | $0.18 | — |
| 2021-08-18 | 51.75 | $0.18 | — |
| 2021-08-17 | 51.81 | $0.18 | — |
| 2021-08-16 | 51.87 | $0.18 | — |
| 2021-08-13 | 51.93 | $0.18 | — |
| 2021-08-12 | 52.00 | $0.18 | — |
| 2021-08-11 | 52.07 | $0.18 | — |
| 2021-08-10 | 52.14 | $0.18 | 2000 |
| 2021-08-09 | 52.22 | $0.20 | — |
| 2021-08-06 | 50.87 | $0.20 | — |
| 2021-08-05 | 49.44 | $0.20 | — |
| 2021-08-04 | 47.95 | $0.20 | 1000 |
| 2021-08-03 | 46.37 | $0.20 | — |
| 2021-08-02 | 44.45 | $0.20 | — |
| 2021-07-30 | 42.42 | $0.20 | 2000 |
| 2021-07-29 | 40.29 | $0.19 | — |
| 2021-07-28 | 38.13 | $0.19 | — |
| 2021-07-27 | 35.86 | $0.19 | — |
| 2021-07-26 | 33.47 | $0.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected