Is Gelum Resources Ltd. (GMR.CN) a Buy, Sell, or Hold?
CNQ : GMR.CN
Gelum Resources Ltd.
$0.67 CAD
$0.04 (6.35%)
- Volume
- 35K
- Average Volume
- 50.51K
- Market Capitalization
- $7.89M
- P/E Ratio
- 71.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.92
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
GMR.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.62 | $0.67 | 8.06% | 35000 |
| 2026-07-16 | $0.63 | $0.63 | 0.00% | 70540 |
| 2026-07-15 | $0.65 | $0.65 | 0.00% | 17000 |
| 2026-07-14 | $0.69 | $0.69 | 0.00% | 66600 |
| 2026-07-13 | $0.74 | $0.68 | -8.11% | 138.02K |
| 2026-07-10 | $0.73 | $0.79 | 8.22% | 176.01K |
| 2026-07-09 | $0.73 | $0.73 | 0.00% | 2400 |
| 2026-07-08 | $0.74 | $0.72 | -2.70% | 29000 |
| 2026-07-07 | $0.75 | $0.77 | 2.67% | 4705 |
| 2026-07-06 | $0.65 | $0.73 | 12.31% | 21000 |
| 2026-07-03 | $0.64 | $0.64 | 0.00% | - |
| 2026-07-02 | $0.64 | $0.64 | 0.00% | 3052 |
| 2026-06-30 | $0.60 | $0.60 | 0.00% | 68500 |
| 2026-06-29 | $0.60 | $0.62 | 3.33% | 10423 |
| 2026-06-26 | $0.63 | $0.60 | -4.76% | 12000 |
| 2026-06-25 | $0.67 | $0.64 | -4.48% | 41700 |
| 2026-06-24 | $0.69 | $0.67 | -2.90% | 12750 |
| 2026-06-23 | $0.69 | $0.68 | -1.45% | 98149 |
| 2026-06-22 | $0.68 | $0.69 | 1.47% | 45755 |
| 2026-06-19 | $0.68 | $0.67 | -1.47% | 1750 |
| 2026-06-18 | $0.67 | $0.68 | 1.49% | 25500 |
| 2026-06-17 | $0.60 | $0.69 | 15.00% | 35169 |
| 2026-06-16 | $0.59 | $0.60 | 1.69% | 10000 |
| 2026-06-15 | $0.58 | $0.59 | 1.72% | 31350 |
| 2026-06-12 | $0.57 | $0.58 | 1.75% | 9000 |
| 2026-06-11 | $0.56 | $0.52 | -6.31% | 21000 |
| 2026-06-10 | $0.52 | $0.54 | 3.85% | 24800 |
| 2026-06-09 | $0.59 | $0.55 | -6.78% | 12000 |
| 2026-06-08 | $0.66 | $0.58 | -12.12% | 52500 |
| 2026-06-05 | $0.64 | $0.66 | 3.13% | 11178 |
| 2026-06-04 | $0.72 | $0.68 | -5.56% | 8929 |
| 2026-06-03 | $0.72 | $0.72 | 0.00% | 60716 |
| 2026-06-02 | $0.61 | $0.70 | 14.75% | 46300 |
| 2026-06-01 | $0.51 | $0.62 | 21.57% | 60000 |
| 2026-05-29 | $0.72 | $0.50 | -30.56% | 159.67K |
| 2026-05-28 | $0.64 | $0.73 | 14.06% | 146.25K |
| 2026-05-27 | $0.67 | $0.65 | -2.99% | 227.34K |
| 2026-05-26 | $0.48 | $0.70 | 47.37% | 162.75K |
| 2026-05-25 | $0.50 | $0.48 | -5.00% | 13000 |
| 2026-05-22 | $0.48 | $0.50 | 5.26% | 152.04K |
| 2026-05-21 | $0.46 | $0.47 | 2.17% | 57000 |
| 2026-05-20 | $0.45 | $0.45 | 0.00% | 107K |
| 2026-05-19 | $0.46 | $0.45 | -1.10% | 115.25K |
| 2026-05-15 | $0.45 | $0.46 | 1.11% | 59250 |
| 2026-05-14 | $0.43 | $0.45 | 4.65% | 20000 |
| 2026-05-13 | $0.42 | $0.42 | 0.00% | - |
| 2026-05-12 | $0.45 | $0.42 | -6.67% | 44625 |
| 2026-05-11 | $0.45 | $0.45 | 0.00% | 52445 |
| 2026-05-08 | $0.45 | $0.45 | 0.00% | 10000 |
| 2026-05-07 | $0.43 | $0.45 | 3.49% | 89900 |
| 2026-05-06 | $0.43 | $0.43 | 0.00% | - |
| 2026-05-05 | $0.44 | $0.43 | -2.27% | 36700 |
| 2026-05-04 | $0.45 | $0.44 | -1.12% | 52140 |
| 2026-05-01 | $0.43 | $0.45 | 3.49% | 42500 |
| 2026-04-30 | $0.39 | $0.42 | 7.69% | 93500 |
| 2026-04-29 | $0.39 | $0.37 | -5.13% | 26200 |
| 2026-04-28 | $0.37 | $0.39 | 5.41% | 108.5K |
| 2026-04-27 | $0.37 | $0.37 | 0.00% | 35000 |
| 2026-04-24 | $0.29 | $0.37 | 27.59% | 66500 |
| 2026-04-23 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-22 | $0.29 | $0.29 | -1.72% | 60525 |
| 2026-04-21 | $0.30 | $0.29 | -3.33% | 20000 |
| 2026-04-20 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-17 | $0.31 | $0.30 | -3.23% | 17000 |
| 2026-04-16 | $0.30 | $0.30 | 0.00% | 9567 |
| 2026-04-15 | $0.30 | $0.30 | 0.00% | 1400 |
| 2026-04-14 | $0.34 | $0.28 | -16.42% | 26300 |
| 2026-04-13 | $0.34 | $0.34 | 1.49% | 31500 |
| 2026-04-10 | $0.32 | $0.33 | 4.76% | 4500 |
| 2026-04-09 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-08 | $0.34 | $0.30 | -11.76% | 26000 |
| 2026-04-07 | $0.34 | $0.32 | -5.88% | 34000 |
| 2026-04-06 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-02 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-01 | $0.31 | $0.31 | 0.00% | 5000 |
| 2026-03-31 | $0.31 | $0.31 | 0.00% | - |
| 2026-03-30 | $0.29 | $0.31 | 6.90% | 3000 |
| 2026-03-27 | $0.30 | $0.29 | -3.33% | 10500 |
| 2026-03-26 | $0.35 | $0.35 | 0.00% | - |
| 2026-03-25 | $0.35 | $0.35 | 0.00% | 5500 |
| 2026-03-24 | $0.30 | $0.28 | -6.78% | 67600 |
| 2026-03-23 | $0.32 | $0.30 | -6.25% | 39358 |
| 2026-03-20 | $0.36 | $0.36 | 0.00% | 7500 |
| 2026-03-19 | $0.44 | $0.44 | 0.00% | - |
| 2026-03-18 | $0.44 | $0.44 | 0.00% | - |
| 2026-03-17 | $0.44 | $0.44 | 1.15% | 20000 |
| 2026-03-16 | $0.40 | $0.42 | 5.00% | 44000 |
| 2026-03-13 | $0.42 | $0.39 | -7.14% | 57330 |
| 2026-03-12 | $0.33 | $0.40 | 21.21% | 8500 |
| 2026-03-11 | $0.35 | $0.30 | -14.29% | 12500 |