Is Global Medical REIT Inc. (GMRE) a Buy, Sell, or Hold?
NYSE : GMRE
Global Medical REIT Inc.
$35.74 USD
-$0.45 (-1.24%)
- Volume
- 92.28K
- Average Volume
- 105.8K
- Market Capitalization
- $478.13M
- P/E Ratio
- -26.28
- Dividend Yield
- 6.30%
- Price Target
- $11.75
- Year High
- $45.75
- Year Low
- $29.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.10
- Current Ratio
- $0.00
GMRE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-02 | $32.85 | $33.24 | 1.19% | 99750 |
| 2026-04-01 | $32.96 | $32.95 | -0.03% | - |
| 2026-03-31 | $33.02 | $33.08 | 0.18% | 130.72K |
| 2026-03-30 | $32.51 | $32.85 | 1.05% | 89609 |
| 2026-03-27 | $32.89 | $32.30 | -1.79% | 87042 |
| 2026-03-26 | $33.15 | $33.20 | 0.15% | 137.23K |
| 2026-03-25 | $33.60 | $33.18 | -1.25% | 128.31K |
| 2026-03-24 | $33.51 | $33.35 | -0.48% | 103.41K |
| 2026-03-23 | $32.60 | $33.84 | 3.80% | 128.42K |
| 2026-03-20 | $34.05 | $32.62 | -4.20% | 226.56K |
| 2026-03-19 | $34.35 | $34.33 | -0.06% | 206.18K |
| 2026-03-18 | $34.81 | $34.12 | -1.98% | 128.29K |
| 2026-03-17 | $34.33 | $35.00 | 1.95% | 129.43K |
| 2026-03-16 | $34.10 | $34.27 | 0.50% | 110.82K |
| 2026-03-13 | $34.56 | $33.60 | -2.78% | 182.88K |
| 2026-03-12 | $35.08 | $34.31 | -2.19% | 120.08K |
| 2026-03-11 | $35.71 | $34.83 | -2.46% | 91562 |
| 2026-03-10 | $35.66 | $36.01 | 0.98% | 109.56K |
| 2026-03-09 | $35.41 | $35.78 | 1.04% | 104.99K |
| 2026-03-06 | $35.75 | $35.74 | -0.03% | 38483 |
| 2026-03-05 | $35.99 | $36.19 | 0.56% | 96077 |
| 2026-03-04 | $36.47 | $36.29 | -0.49% | 116.49K |
| 2026-03-03 | $35.91 | $36.24 | 0.92% | 32807 |
| 2026-03-02 | $34.04 | $35.77 | 5.08% | 140.75K |
| 2026-02-27 | $36.44 | $34.63 | -4.97% | 65799 |
| 2026-02-26 | $36.46 | $36.60 | 0.38% | 42895 |
| 2026-02-25 | $36.26 | $37.20 | 2.59% | 29387 |
| 2026-02-24 | $36.10 | $36.24 | 0.39% | 27178 |
| 2026-02-23 | $36.00 | $35.90 | -0.28% | 15094 |
| 2026-02-20 | $36.20 | $35.98 | -0.61% | 72700 |
| 2026-02-19 | $35.76 | $35.99 | 0.64% | 130.4K |
| 2026-02-18 | $36.50 | $35.84 | -1.81% | 86900 |
| 2026-02-17 | $36.01 | $36.50 | 1.36% | 77400 |
| 2026-02-13 | $36.34 | $36.07 | -0.74% | 105.1K |
| 2026-02-12 | $36.96 | $36.16 | -2.16% | 120.31K |
| 2026-02-11 | $36.55 | $36.75 | 0.55% | 75630 |
| 2026-02-10 | $36.56 | $36.45 | -0.30% | 93200 |
| 2026-02-09 | $36.55 | $36.44 | -0.30% | 67700 |
| 2026-02-06 | $36.96 | $36.63 | -0.89% | 78700 |
| 2026-02-05 | $35.66 | $36.71 | 2.94% | 94400 |
| 2026-02-04 | $35.74 | $35.88 | 0.39% | 81042 |
| 2026-02-03 | $34.80 | $35.64 | 2.41% | 62900 |
| 2026-02-02 | $34.54 | $34.78 | 0.69% | 72600 |
| 2026-01-30 | $34.10 | $34.54 | 1.29% | 91412 |
| 2026-01-29 | $34.05 | $34.24 | 0.56% | 77300 |
| 2026-01-28 | $34.86 | $33.93 | -2.67% | 92000 |
| 2026-01-27 | $35.06 | $34.96 | -0.29% | 53608 |
| 2026-01-26 | $35.20 | $35.23 | 0.09% | 56524 |
| 2026-01-23 | $35.50 | $35.35 | -0.42% | 38914 |
| 2026-01-22 | $35.94 | $35.49 | -1.25% | 55654 |
| 2026-01-21 | $35.91 | $36.01 | 0.28% | 59000 |
| 2026-01-20 | $36.01 | $35.92 | -0.25% | 58200 |
| 2026-01-16 | $35.91 | $36.11 | 0.56% | 70038 |
| 2026-01-15 | $35.83 | $36.07 | 0.67% | 72100 |
| 2026-01-14 | $35.06 | $35.56 | 1.43% | 55900 |
| 2026-01-13 | $35.31 | $35.05 | -0.74% | 64200 |
| 2026-01-12 | $35.23 | $35.31 | 0.23% | 53942 |
| 2026-01-09 | $34.77 | $35.28 | 1.47% | 106.2K |
| 2026-01-08 | $34.74 | $34.86 | 0.35% | 89613 |
| 2026-01-07 | $34.49 | $34.90 | 1.19% | 72901 |
| 2026-01-06 | $34.20 | $34.29 | 0.26% | 69900 |
| 2026-01-05 | $33.77 | $34.19 | 1.24% | 120.81K |
| 2026-01-02 | $33.60 | $33.89 | 0.86% | 83400 |
| 2025-12-31 | $33.89 | $33.74 | -0.44% | 92147 |
| 2025-12-30 | $33.46 | $33.87 | 1.23% | 82646 |
| 2025-12-29 | $33.33 | $33.53 | 0.60% | 113.55K |
| 2025-12-26 | $33.29 | $33.45 | 0.48% | 48900 |
| 2025-12-24 | $32.95 | $33.29 | 1.03% | 48348 |
| 2025-12-23 | $34.05 | $32.96 | -3.20% | 97749 |
| 2025-12-22 | $34.12 | $34.19 | 0.21% | 160.5K |
| 2025-12-19 | $34.60 | $34.17 | -1.24% | 263.9K |
| 2025-12-18 | $35.70 | $35.18 | -1.46% | 175.5K |
| 2025-12-17 | $35.38 | $35.58 | 0.57% | 103.9K |
| 2025-12-16 | $35.28 | $35.42 | 0.40% | 100.62K |
| 2025-12-15 | $35.29 | $35.24 | -0.14% | 138.04K |
| 2025-12-12 | $34.88 | $35.06 | 0.52% | 128.2K |
| 2025-12-11 | $35.18 | $34.92 | -0.74% | 175.92K |
| 2025-12-10 | $34.62 | $35.10 | 1.39% | 154.2K |
| 2025-12-09 | $33.78 | $34.59 | 2.40% | 228.34K |
| 2025-12-08 | $32.41 | $32.84 | 1.33% | 140.12K |
| 2025-12-05 | $32.50 | $32.35 | -0.46% | 91000 |
| 2025-12-04 | $33.16 | $32.69 | -1.42% | 82200 |
| 2025-12-03 | $33.15 | $33.31 | 0.48% | 88043 |
| 2025-12-02 | $33.03 | $33.16 | 0.39% | 132.6K |
| 2025-12-01 | $32.94 | $32.82 | -0.36% | 209.13K |
| 2025-11-28 | $33.42 | $33.17 | -0.75% | 63319 |
| 2025-11-26 | $32.92 | $33.30 | 1.15% | 99800 |
| 2025-11-25 | $31.66 | $32.97 | 4.14% | 181.2K |
| 2025-11-24 | $32.06 | $31.75 | -0.97% | 488.46K |
| 2025-11-21 | $31.16 | $32.11 | 3.05% | 139.1K |