Is Global Medical REIT Inc. (GMRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Medical REIT Inc. (GMRE) research center and poll results.
NYSE : GMRE
Global Medical REIT Inc.
$35.74 USD
-$0.45 (-1.24%)
- Volume
- 92.28K
- Average Volume
- 105.8K
- Market Capitalization
- $478.13M
- P/E Ratio
- -26.28
- Dividend Yield
- 6.30%
- Price Target
- $11.75
- Year High
- $45.75
- Year Low
- $29.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.10
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
33.93
2026-04-02
Close Price
$33.24
Vol: 99750
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.39
Average
50.75
Maximum
87.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 33.93 | $33.24 | 99750 |
| 2026-04-01 | 34.08 | $32.95 | — |
| 2026-03-31 | 34.24 | $33.08 | 130725 |
| 2026-03-30 | 34.40 | $32.85 | 89609 |
| 2026-03-27 | 34.55 | $32.30 | 87042 |
| 2026-03-26 | 34.67 | $33.20 | 137233 |
| 2026-03-25 | 34.84 | $33.18 | 128314 |
| 2026-03-24 | 35.04 | $33.35 | 103409 |
| 2026-03-23 | 35.18 | $33.84 | 128417 |
| 2026-03-20 | 35.28 | $32.62 | 226562 |
| 2026-03-19 | 35.45 | $34.33 | 206185 |
| 2026-03-18 | 35.53 | $34.12 | 128291 |
| 2026-03-17 | 35.62 | $35.00 | 129434 |
| 2026-03-16 | 35.70 | $34.27 | 110817 |
| 2026-03-13 | 35.79 | $33.60 | 182882 |
| 2026-03-12 | 35.91 | $34.31 | 120077 |
| 2026-03-11 | 36.04 | $34.83 | 91562 |
| 2026-03-10 | 36.12 | $36.01 | 109560 |
| 2026-03-09 | 36.14 | $35.78 | 104990 |
| 2026-03-06 | 36.18 | $35.74 | 38483 |
| 2026-03-05 | 36.23 | $36.19 | 96077 |
| 2026-03-04 | 36.21 | $36.29 | 116493 |
| 2026-03-03 | 36.18 | $36.24 | 32807 |
| 2026-03-02 | 36.11 | $35.77 | 140754 |
| 2026-02-27 | 36.05 | $34.63 | 65799 |
| 2026-02-26 | 36.03 | $36.60 | 42895 |
| 2026-02-25 | 35.89 | $37.20 | 29387 |
| 2026-02-24 | 35.78 | $36.24 | 27178 |
| 2026-02-23 | 35.73 | $35.90 | 15094 |
| 2026-02-20 | 35.70 | $35.98 | 72700 |
| 2026-02-19 | 35.68 | $35.99 | 130400 |
| 2026-02-18 | 35.68 | $35.84 | 86900 |
| 2026-02-17 | 35.68 | $36.50 | 77400 |
| 2026-02-13 | 35.66 | $36.07 | 105100 |
| 2026-02-12 | 35.66 | $36.16 | 120306 |
| 2026-02-11 | 35.63 | $36.75 | 75630 |
| 2026-02-10 | 35.55 | $36.45 | 93200 |
| 2026-02-09 | 35.49 | $36.44 | 67700 |
| 2026-02-06 | 35.43 | $36.63 | 78700 |
| 2026-02-05 | 35.35 | $36.71 | 94400 |
| 2026-02-04 | 35.26 | $35.88 | 81042 |
| 2026-02-03 | 35.18 | $35.64 | 62900 |
| 2026-02-02 | 35.10 | $34.78 | 72600 |
| 2026-01-30 | 35.06 | $34.54 | 91412 |
| 2026-01-29 | 35.02 | $34.24 | 77300 |
| 2026-01-28 | 35.00 | $33.93 | 92000 |
| 2026-01-27 | 34.98 | $34.96 | 53608 |
| 2026-01-26 | 34.91 | $35.23 | 56524 |
| 2026-01-23 | 34.81 | $35.35 | 38914 |
| 2026-01-22 | 34.69 | $35.49 | 55654 |
| 2026-01-21 | 34.62 | $36.01 | 59000 |
| 2026-01-20 | 34.53 | $35.92 | 58200 |
| 2026-01-16 | 34.49 | $36.11 | 70038 |
| 2026-01-15 | 34.47 | $36.07 | 72100 |
| 2026-01-14 | 34.44 | $35.56 | 55900 |
| 2026-01-13 | 34.42 | $35.05 | 64200 |
| 2026-01-12 | 34.42 | $35.31 | 53942 |
| 2026-01-09 | 34.40 | $35.28 | 106200 |
| 2026-01-08 | 34.39 | $34.86 | 89613 |
| 2026-01-07 | 34.38 | $34.90 | 72901 |
| 2026-01-06 | 34.28 | $34.29 | 69900 |
| 2026-01-05 | 34.18 | $34.19 | 120809 |
| 2026-01-02 | 34.10 | $33.89 | 83400 |
| 2025-12-31 | 34.07 | $33.74 | 92147 |
| 2025-12-30 | 34.05 | $33.87 | 82646 |
| 2025-12-29 | 33.99 | $33.53 | 113548 |
| 2025-12-26 | 33.97 | $33.45 | 48900 |
| 2025-12-24 | 33.97 | $33.29 | 48348 |
| 2025-12-23 | 33.95 | $32.96 | 97749 |
| 2025-12-22 | 33.89 | $34.19 | 160500 |
| 2025-12-19 | 33.79 | $34.17 | 263900 |
| 2025-12-18 | 33.63 | $35.18 | 175500 |
| 2025-12-17 | 33.44 | $35.58 | 103900 |
| 2025-12-16 | 33.28 | $35.42 | 100619 |
| 2025-12-15 | 33.12 | $35.24 | 138045 |
| 2025-12-12 | 33.00 | $35.06 | 128200 |
| 2025-12-11 | 32.85 | $34.92 | 175922 |
| 2025-12-10 | 32.72 | $35.10 | 154200 |
| 2025-12-09 | 32.60 | $34.59 | 228339 |
| 2025-12-08 | 32.50 | $32.84 | 140117 |
| 2025-12-05 | 32.48 | $32.35 | 91000 |
| 2025-12-04 | 32.48 | $32.69 | 82200 |
| 2025-12-03 | 32.43 | $33.31 | 88043 |
| 2025-12-02 | 32.27 | $33.16 | 132600 |
| 2025-12-01 | 32.14 | $32.82 | 209128 |
| 2025-11-28 | 32.03 | $33.17 | 63319 |
| 2025-11-26 | 31.92 | $33.30 | 99800 |
| 2025-11-25 | 31.81 | $32.97 | 181200 |
| 2025-11-24 | 31.72 | $31.75 | 488461 |
| 2025-11-21 | 31.74 | $32.11 | 139100 |
| 2025-11-20 | 31.74 | $31.03 | 121227 |
| 2025-11-19 | 31.79 | $31.41 | 116822 |
| 2025-11-18 | 31.81 | $32.39 | 138336 |
| 2025-11-17 | 31.77 | $32.28 | 147537 |
| 2025-11-14 | 31.75 | $32.73 | 143255 |
| 2025-11-13 | 31.71 | $32.12 | 107100 |
| 2025-11-12 | 31.73 | $32.22 | 118329 |
| 2025-11-11 | 31.74 | $32.81 | 176128 |
| 2025-11-10 | 31.67 | $32.54 | 134874 |
| 2025-11-07 | 31.61 | $32.35 | 196406 |
| 2025-11-06 | 31.53 | $32.36 | 198000 |
| 2025-11-05 | 31.44 | $31.80 | 283000 |
| 2025-11-04 | 31.39 | $30.15 | 203477 |
| 2025-11-03 | 31.43 | $30.46 | 244328 |
| 2025-10-31 | 31.50 | $30.70 | 134429 |
| 2025-10-30 | 31.61 | $31.00 | 136240 |
| 2025-10-29 | 31.70 | $31.07 | 198703 |
| 2025-10-28 | 31.82 | $31.12 | 135742 |
| 2025-10-27 | 31.95 | $32.07 | 129800 |
| 2025-10-24 | 31.99 | $32.15 | 91900 |
| 2025-10-23 | 32.06 | $31.99 | 160314 |
| 2025-10-22 | 32.14 | $31.91 | 150444 |
| 2025-10-21 | 32.22 | $31.59 | 167510 |
| 2025-10-20 | 32.44 | $31.90 | 167900 |
| 2025-10-17 | 32.74 | $31.95 | 167387 |
| 2025-10-16 | 33.03 | $32.55 | 194900 |
| 2025-10-15 | 33.33 | $32.23 | 298700 |
| 2025-10-14 | 33.62 | $31.54 | 185745 |
| 2025-10-13 | 33.95 | $31.29 | 302400 |
| 2025-10-10 | 34.30 | $30.80 | 341905 |
| 2025-10-09 | 34.68 | $30.51 | 277613 |
| 2025-10-08 | 35.06 | $30.73 | 225100 |
| 2025-10-07 | 35.44 | $31.03 | 374600 |
| 2025-10-06 | 35.77 | $31.91 | 237908 |
| 2025-10-03 | 36.08 | $32.77 | 159000 |
| 2025-10-02 | 36.34 | $32.79 | 192400 |
| 2025-10-01 | 36.59 | $33.59 | 168700 |
| 2025-09-30 | 36.75 | $33.71 | 227200 |
| 2025-09-29 | 36.89 | $32.88 | 181000 |
| 2025-09-26 | 37.13 | $33.50 | 233913 |
| 2025-09-25 | 37.30 | $33.52 | 272000 |
| 2025-09-24 | 37.50 | $33.57 | 502703 |
| 2025-09-23 | 37.69 | $36.07 | 942494 |
| 2025-09-22 | 37.72 | $37.95 | 300525 |
| 2025-09-19 | 37.66 | $37.65 | 516900 |
| 2025-09-18 | 37.53 | $38.65 | 122388 |
| 2025-09-17 | 37.34 | $38.00 | 154139 |
| 2025-09-16 | 37.20 | $38.10 | 116215 |
| 2025-09-15 | 36.96 | $38.35 | 118478 |
| 2025-09-12 | 36.71 | $38.30 | 100226 |
| 2025-09-11 | 36.49 | $38.20 | 120782 |
| 2025-09-10 | 36.27 | $38.20 | 109045 |
| 2025-09-09 | 36.05 | $37.75 | 142237 |
| 2025-09-08 | 35.78 | $38.05 | 94400 |
| 2025-09-05 | 35.52 | $38.00 | 93340 |
| 2025-09-04 | 35.28 | $37.75 | 153890 |
| 2025-09-03 | 35.02 | $36.80 | 94668 |
| 2025-09-02 | 34.87 | $36.60 | 105740 |
| 2025-08-29 | 34.71 | $37.50 | 110722 |
| 2025-08-28 | 34.52 | $36.90 | 106922 |
| 2025-08-27 | 34.35 | $37.70 | 116242 |
| 2025-08-26 | 34.14 | $37.35 | 242705 |
| 2025-08-25 | 34.03 | $36.65 | 184108 |
| 2025-08-22 | 33.93 | $36.65 | 230271 |
| 2025-08-21 | 33.81 | $35.00 | 83780 |
| 2025-08-20 | 33.81 | $34.95 | 127440 |
| 2025-08-19 | 33.86 | $35.25 | 154986 |
| 2025-08-18 | 33.88 | $33.30 | 124700 |
| 2025-08-15 | 34.00 | $33.35 | 191968 |
| 2025-08-14 | 34.13 | $33.75 | 178145 |
| 2025-08-13 | 34.23 | $33.95 | 90535 |
| 2025-08-12 | 34.32 | $33.65 | 206160 |
| 2025-08-11 | 34.40 | $32.35 | 106920 |
| 2025-08-08 | 34.57 | $32.85 | 155566 |
| 2025-08-07 | 34.71 | $33.35 | 180186 |
| 2025-08-06 | 34.83 | $32.50 | 294240 |
| 2025-08-05 | 34.99 | $33.75 | 104340 |
| 2025-08-04 | 35.09 | $33.45 | 95862 |
| 2025-08-01 | 35.20 | $33.75 | 109700 |
| 2025-07-31 | 35.33 | $33.40 | 113313 |
| 2025-07-30 | 35.45 | $33.50 | 97631 |
| 2025-07-29 | 35.51 | $35.10 | 99760 |
| 2025-07-28 | 35.49 | $34.70 | 127867 |
| 2025-07-25 | 35.44 | $34.20 | 103359 |
| 2025-07-24 | 35.41 | $35.15 | 69800 |
| 2025-07-23 | 35.28 | $35.90 | 100360 |
| 2025-07-22 | 35.13 | $35.55 | 125720 |
| 2025-07-21 | 34.92 | $35.75 | 158660 |
| 2025-07-18 | 34.68 | $35.90 | 87505 |
| 2025-07-17 | 34.47 | $35.80 | 112720 |
| 2025-07-16 | 34.24 | $35.75 | 114542 |
| 2025-07-15 | 34.02 | $35.35 | 121722 |
| 2025-07-14 | 33.83 | $35.70 | 188520 |
| 2025-07-11 | 33.65 | $35.65 | 94140 |
| 2025-07-10 | 33.46 | $35.80 | 101409 |
| 2025-07-09 | 33.25 | $35.55 | 224860 |
| 2025-07-08 | 33.06 | $35.85 | 123882 |
| 2025-07-07 | 32.86 | $35.60 | 154620 |
| 2025-07-03 | 32.64 | $36.35 | 87364 |
| 2025-07-02 | 32.40 | $35.75 | 149280 |
| 2025-07-01 | 32.19 | $34.85 | 256680 |
| 2025-06-30 | 32.03 | $34.65 | 459960 |
| 2025-06-27 | 31.89 | $33.65 | 204163 |
| 2025-06-26 | 31.79 | $33.70 | 216240 |
| 2025-06-25 | 31.68 | $32.55 | 226706 |
| 2025-06-24 | 31.64 | $32.85 | 206260 |
| 2025-06-23 | 31.55 | $31.35 | 147627 |
| 2025-06-20 | 31.52 | $30.95 | 227705 |
| 2025-06-18 | 31.54 | $31.75 | 163900 |
| 2025-06-17 | 31.61 | $31.15 | 113100 |
| 2025-06-16 | 31.74 | $31.40 | 127771 |
| 2025-06-13 | 31.88 | $31.45 | 109108 |
| 2025-06-12 | 31.99 | $32.10 | 147040 |
| 2025-06-11 | 32.06 | $31.90 | 118180 |
| 2025-06-10 | 32.16 | $31.65 | 153420 |
| 2025-06-09 | 32.29 | $31.60 | 96280 |
| 2025-06-06 | 32.41 | $31.90 | 133791 |
| 2025-06-05 | 32.55 | $31.15 | 87146 |
| 2025-06-04 | 32.92 | $31.55 | 111653 |
| 2025-06-03 | 33.27 | $31.60 | 81047 |
| 2025-06-02 | 33.63 | $31.70 | 177398 |
| 2025-05-30 | 34.00 | $31.80 | 121285 |
| 2025-05-29 | 34.33 | $31.70 | 154919 |
| 2025-05-28 | 34.68 | $31.50 | 166223 |
| 2025-05-27 | 35.05 | $31.80 | 142545 |
| 2025-05-23 | 35.43 | $31.00 | 108140 |
| 2025-05-22 | 35.81 | $30.80 | 256045 |
| 2025-05-21 | 36.18 | $31.35 | 184664 |
| 2025-05-20 | 36.53 | $33.05 | 138843 |
| 2025-05-19 | 36.76 | $33.75 | 113503 |
| 2025-05-16 | 36.94 | $34.20 | 120820 |
| 2025-05-15 | 37.10 | $33.65 | 92048 |
| 2025-05-14 | 37.26 | $33.50 | 119966 |
| 2025-05-13 | 37.43 | $33.95 | 154269 |
| 2025-05-12 | 37.55 | $34.20 | 151908 |
| 2025-05-09 | 37.59 | $34.10 | 179823 |
| 2025-05-08 | 37.64 | $34.70 | 292145 |
| 2025-05-07 | 37.81 | $38.45 | 68847 |
| 2025-05-06 | 37.68 | $38.60 | 55886 |
| 2025-05-05 | 37.56 | $38.75 | 53960 |
| 2025-05-02 | 37.55 | $39.05 | 54360 |
| 2025-05-01 | 37.61 | $38.50 | 75731 |
| 2025-04-30 | 37.83 | $38.70 | 87620 |
| 2025-04-29 | 38.07 | $38.95 | 54730 |
| 2025-04-28 | 38.31 | $39.40 | 81842 |
| 2025-04-25 | 38.53 | $38.45 | 51640 |
| 2025-04-24 | 38.78 | $38.35 | 67200 |
| 2025-04-23 | 38.98 | $38.30 | 120870 |
| 2025-04-22 | 39.16 | $37.60 | 76660 |
| 2025-04-21 | 39.39 | $37.45 | 90220 |
| 2025-04-17 | 39.61 | $37.40 | 87049 |
| 2025-04-16 | 39.91 | $36.75 | 88180 |
| 2025-04-15 | 40.25 | $36.95 | 85580 |
| 2025-04-14 | 40.60 | $36.30 | 131297 |
| 2025-04-11 | 40.98 | $34.95 | 137060 |
| 2025-04-10 | 41.43 | $35.10 | 184554 |
| 2025-04-09 | 41.84 | $38.15 | 369784 |
| 2025-04-08 | 42.11 | $35.85 | 247965 |
| 2025-04-07 | 42.50 | $36.20 | 192360 |
| 2025-04-04 | 42.93 | $38.65 | 179180 |
| 2025-04-03 | 43.24 | $40.10 | 134108 |
| 2025-04-02 | 43.43 | $42.95 | 96576 |
| 2025-04-01 | 43.50 | $43.60 | 126474 |
| 2025-03-31 | 43.56 | $43.75 | 86180 |
| 2025-03-28 | 43.64 | $43.70 | 51865 |
| 2025-03-27 | 43.65 | $43.45 | 75327 |
| 2025-03-26 | 43.60 | $42.40 | 76201 |
| 2025-03-25 | 43.60 | $41.90 | 92853 |
| 2025-03-24 | 43.64 | $42.20 | 117600 |
| 2025-03-21 | 43.64 | $41.85 | 207100 |
| 2025-03-20 | 43.64 | $43.45 | 102744 |
| 2025-03-19 | 43.56 | $43.50 | 68173 |
| 2025-03-18 | 43.49 | $43.85 | 71980 |
| 2025-03-17 | 43.38 | $44.00 | 94740 |
| 2025-03-14 | 43.24 | $44.00 | 93207 |
| 2025-03-13 | 43.08 | $43.30 | 95820 |
| 2025-03-12 | 42.89 | $43.50 | 104600 |
| 2025-03-11 | 42.69 | $43.55 | 110280 |
| 2025-03-10 | 42.47 | $44.95 | 87220 |
| 2025-03-07 | 42.20 | $44.70 | 64849 |
| 2025-03-06 | 41.94 | $44.00 | 67580 |
| 2025-03-05 | 41.73 | $44.25 | 108940 |
| 2025-03-04 | 41.49 | $44.80 | 113080 |
| 2025-03-03 | 41.22 | $45.40 | 138980 |
| 2025-02-28 | 40.91 | $44.00 | 260036 |
| 2025-02-27 | 40.68 | $42.40 | 75185 |
| 2025-02-26 | 40.52 | $42.45 | 71302 |
| 2025-02-25 | 40.40 | $42.55 | 78000 |
| 2025-02-24 | 40.29 | $42.20 | 80600 |
| 2025-02-21 | 40.17 | $41.85 | 160840 |
| 2025-02-20 | 40.06 | $42.00 | 90729 |
| 2025-02-19 | 39.93 | $41.95 | 60260 |
| 2025-02-18 | 39.84 | $41.70 | 84332 |
| 2025-02-14 | 39.75 | $41.30 | 111940 |
| 2025-02-13 | 39.71 | $40.65 | 60093 |
| 2025-02-12 | 39.65 | $39.65 | 85670 |
| 2025-02-11 | 39.62 | $39.40 | 102741 |
| 2025-02-10 | 39.60 | $39.10 | 84761 |
| 2025-02-07 | 39.52 | $39.55 | 50780 |
| 2025-02-06 | 39.45 | $39.65 | 68540 |
| 2025-02-05 | 39.39 | $39.70 | 58331 |
| 2025-02-04 | 39.31 | $39.45 | 56985 |
| 2025-02-03 | 39.25 | $39.35 | 93160 |
| 2025-01-31 | 39.18 | $39.20 | 68240 |
| 2025-01-30 | 39.15 | $39.55 | 81786 |
| 2025-01-29 | 39.06 | $39.15 | 55940 |
| 2025-01-28 | 39.00 | $40.05 | 56197 |
| 2025-01-27 | 38.95 | $40.40 | 60397 |
| 2025-01-24 | 38.90 | $39.70 | 43520 |
| 2025-01-23 | 38.87 | $39.70 | 73704 |
| 2025-01-22 | 38.85 | $39.30 | 103902 |
| 2025-01-21 | 38.87 | $40.20 | 73680 |
| 2025-01-17 | 38.89 | $39.85 | 82209 |
| 2025-01-16 | 39.01 | $40.60 | 108168 |
| 2025-01-15 | 39.08 | $39.40 | 110985 |
| 2025-01-14 | 39.23 | $39.10 | 154589 |
| 2025-01-13 | 39.39 | $38.90 | 214628 |
| 2025-01-10 | 39.58 | $37.60 | 200920 |
| 2025-01-08 | 39.85 | $38.15 | 116540 |
| 2025-01-07 | 40.08 | $38.50 | 194806 |
| 2025-01-06 | 40.29 | $38.00 | 142406 |
| 2025-01-03 | 40.56 | $38.30 | 97940 |
| 2025-01-02 | 40.84 | $37.95 | 109935 |
| 2024-12-31 | 41.13 | $38.60 | 99840 |
| 2024-12-30 | 41.40 | $37.65 | 182320 |
| 2024-12-27 | 41.74 | $38.05 | 166191 |
| 2024-12-26 | 42.05 | $39.10 | 116888 |
| 2024-12-24 | 42.29 | $39.35 | 78480 |
| 2024-12-23 | 42.54 | $39.00 | 166677 |
| 2024-12-20 | 42.77 | $39.30 | 288520 |
| 2024-12-19 | 42.98 | $39.75 | 175310 |
| 2024-12-18 | 43.16 | $40.60 | 115906 |
| 2024-12-17 | 43.29 | $42.30 | 88173 |
| 2024-12-16 | 43.32 | $42.00 | 98909 |
| 2024-12-13 | 43.38 | $42.30 | 77061 |
| 2024-12-12 | 43.43 | $42.40 | 77549 |
| 2024-12-11 | 43.54 | $42.75 | 111320 |
| 2024-12-10 | 43.60 | $42.90 | 82865 |
| 2024-12-09 | 43.67 | $42.75 | 71700 |
| 2024-12-06 | 43.78 | $42.70 | 73231 |
| 2024-12-05 | 43.89 | $43.45 | 72941 |
| 2024-12-04 | 44.03 | $43.80 | 47629 |
| 2024-12-03 | 44.14 | $43.85 | 58360 |
| 2024-12-02 | 44.22 | $43.90 | 73361 |
| 2024-11-29 | 44.27 | $44.45 | 31707 |
| 2024-11-27 | 44.32 | $44.30 | 79780 |
| 2024-11-26 | 44.44 | $44.00 | 50542 |
| 2024-11-25 | 44.55 | $44.30 | 95050 |
| 2024-11-22 | 44.63 | $43.50 | 81583 |
| 2024-11-21 | 44.75 | $43.65 | 53241 |
| 2024-11-20 | 44.92 | $43.20 | 64451 |
| 2024-11-19 | 45.11 | $43.35 | 76608 |
| 2024-11-18 | 45.29 | $42.90 | 137330 |
| 2024-11-15 | 45.48 | $43.15 | 69600 |
| 2024-11-14 | 45.72 | $43.35 | 73780 |
| 2024-11-13 | 45.92 | $44.45 | 100723 |
| 2024-11-12 | 46.09 | $43.95 | 94660 |
| 2024-11-11 | 46.26 | $44.45 | 63963 |
| 2024-11-08 | 46.37 | $44.80 | 156260 |
| 2024-11-07 | 46.47 | $44.90 | 115640 |
| 2024-11-06 | 46.52 | $46.25 | 104250 |
| 2024-11-05 | 46.53 | $46.10 | 52800 |
| 2024-11-04 | 46.56 | $45.50 | 49744 |
| 2024-11-01 | 46.63 | $44.90 | 45503 |
| 2024-10-31 | 46.75 | $45.45 | 48020 |
| 2024-10-30 | 46.85 | $46.55 | 38700 |
| 2024-10-29 | 46.93 | $46.20 | 39567 |
| 2024-10-28 | 47.08 | $46.00 | 45355 |
| 2024-10-25 | 47.26 | $45.95 | 40240 |
| 2024-10-24 | 47.43 | $46.95 | 55580 |
| 2024-10-23 | 47.54 | $46.95 | 55545 |
| 2024-10-22 | 47.67 | $46.95 | 43340 |
| 2024-10-21 | 47.80 | $46.70 | 59600 |
| 2024-10-18 | 47.91 | $47.95 | 70362 |
| 2024-10-17 | 47.94 | $47.40 | 76440 |
| 2024-10-16 | 48.11 | $47.95 | 56866 |
| 2024-10-15 | 48.25 | $47.30 | 75641 |
| 2024-10-14 | 48.42 | $46.65 | 44527 |
| 2024-10-11 | 48.61 | $46.70 | 53228 |
| 2024-10-10 | 48.77 | $46.05 | 61109 |
| 2024-10-09 | 48.88 | $46.45 | 50377 |
| 2024-10-08 | 48.90 | $46.55 | 80741 |
| 2024-10-07 | 48.91 | $47.00 | 59920 |
| 2024-10-04 | 48.82 | $47.20 | 57122 |
| 2024-10-03 | 48.75 | $47.50 | 73431 |
| 2024-10-02 | 48.67 | $48.20 | 47500 |
| 2024-10-01 | 48.56 | $49.15 | 49249 |
| 2024-09-30 | 48.42 | $49.55 | 56604 |
| 2024-09-27 | 48.27 | $49.40 | 74883 |
| 2024-09-26 | 48.11 | $49.10 | 77140 |
| 2024-09-25 | 47.98 | $49.70 | 91840 |
| 2024-09-24 | 47.84 | $49.40 | 95500 |
| 2024-09-23 | 47.71 | $48.95 | 69300 |
| 2024-09-20 | 47.60 | $48.60 | 321960 |
| 2024-09-19 | 47.47 | $50.80 | 249654 |
| 2024-09-18 | 47.25 | $50.70 | 128204 |
| 2024-09-17 | 47.02 | $50.75 | 226700 |
| 2024-09-16 | 46.80 | $50.35 | 118800 |
| 2024-09-13 | 46.57 | $49.95 | 64828 |
| 2024-09-12 | 46.39 | $48.25 | 75740 |
| 2024-09-11 | 46.23 | $46.95 | 99183 |
| 2024-09-10 | 46.14 | $46.65 | 101227 |
| 2024-09-09 | 46.03 | $45.30 | 52868 |
| 2024-09-06 | 46.02 | $45.70 | 46029 |
| 2024-09-05 | 46.00 | $45.85 | 46306 |
| 2024-09-04 | 45.94 | $46.15 | 72280 |
| 2024-09-03 | 45.94 | $46.35 | 63230 |
| 2024-08-30 | 45.90 | $46.55 | 50220 |
| 2024-08-29 | 45.94 | $46.10 | 63382 |
| 2024-08-28 | 46.01 | $46.50 | 90186 |
| 2024-08-27 | 46.07 | $46.90 | 61520 |
| 2024-08-26 | 46.11 | $46.80 | 48000 |
| 2024-08-23 | 46.16 | $46.75 | 116421 |
| 2024-08-22 | 46.29 | $45.95 | 100160 |
| 2024-08-21 | 46.40 | $46.45 | 30338 |
| 2024-08-20 | 46.47 | $46.10 | 44487 |
| 2024-08-19 | 46.58 | $46.40 | 51360 |
| 2024-08-16 | 46.67 | $45.80 | 52025 |
| 2024-08-15 | 46.76 | $46.25 | 84688 |
| 2024-08-14 | 46.85 | $45.15 | 75260 |
| 2024-08-13 | 47.05 | $45.00 | 44348 |
| 2024-08-12 | 47.23 | $44.45 | 82857 |
| 2024-08-09 | 47.40 | $45.25 | 37686 |
| 2024-08-08 | 47.50 | $45.20 | 63806 |
| 2024-08-07 | 47.58 | $44.60 | 80328 |
| 2024-08-06 | 47.59 | $46.30 | 46657 |
| 2024-08-05 | 47.51 | $45.40 | 85246 |
| 2024-08-02 | 47.50 | $47.40 | 61440 |
| 2024-08-01 | 47.38 | $47.45 | 89000 |
| 2024-07-31 | 47.24 | $47.75 | 130726 |
| 2024-07-30 | 47.12 | $47.75 | 91440 |
| 2024-07-29 | 46.97 | $47.85 | 54867 |
| 2024-07-26 | 46.84 | $49.25 | 42023 |
| 2024-07-25 | 46.61 | $48.15 | 49319 |
| 2024-07-24 | 46.41 | $47.85 | 53143 |
| 2024-07-23 | 46.23 | $48.40 | 49786 |
| 2024-07-22 | 46.04 | $48.20 | 54340 |
| 2024-07-19 | 45.83 | $47.45 | 48889 |
| 2024-07-18 | 45.77 | $48.15 | 56717 |
| 2024-07-17 | 45.67 | $49.05 | 75800 |
| 2024-07-16 | 45.49 | $48.75 | 63400 |
| 2024-07-15 | 45.30 | $47.80 | 68920 |
| 2024-07-12 | 45.19 | $47.30 | 81840 |
| 2024-07-11 | 45.11 | $46.80 | 84630 |
| 2024-07-10 | 44.99 | $44.75 | 46680 |
| 2024-07-09 | 45.03 | $44.70 | 64651 |
| 2024-07-08 | 45.05 | $45.15 | 85180 |
| 2024-07-05 | 45.09 | $45.00 | 46303 |
| 2024-07-03 | 45.16 | $44.75 | 22903 |
| 2024-07-02 | 45.23 | $45.25 | 57100 |
| 2024-07-01 | 45.30 | $44.70 | 74248 |
| 2024-06-28 | 45.39 | $45.40 | 196120 |
| 2024-06-27 | 45.41 | $44.65 | 51780 |
| 2024-06-26 | 45.44 | $44.05 | 105355 |
| 2024-06-25 | 45.51 | $44.30 | 91960 |
| 2024-06-24 | 45.52 | $44.55 | 48786 |
| 2024-06-21 | 45.46 | $44.05 | 127594 |
| 2024-06-20 | 45.44 | $46.25 | 63009 |
| 2024-06-18 | 45.35 | $46.10 | 71689 |
| 2024-06-17 | 45.28 | $45.40 | 58689 |
| 2024-06-14 | 45.24 | $45.10 | 62293 |
| 2024-06-13 | 45.20 | $45.60 | 85803 |
| 2024-06-12 | 45.12 | $45.60 | 69585 |
| 2024-06-11 | 45.02 | $44.50 | 54140 |
| 2024-06-10 | 44.96 | $45.45 | 76708 |
| 2024-06-07 | 44.91 | $45.05 | 81680 |
| 2024-06-06 | 44.92 | $45.95 | 107864 |
| 2024-06-05 | 44.81 | $46.45 | 59381 |
| 2024-06-04 | 44.61 | $46.25 | 124369 |
| 2024-06-03 | 44.41 | $46.55 | 81720 |
| 2024-05-31 | 44.19 | $46.45 | 105645 |
| 2024-05-30 | 43.95 | $45.90 | 98773 |
| 2024-05-29 | 43.68 | $45.15 | 97960 |
| 2024-05-28 | 43.45 | $45.50 | 131601 |
| 2024-05-24 | 43.25 | $44.50 | 107967 |
| 2024-05-23 | 43.05 | $43.30 | 79100 |
| 2024-05-22 | 42.91 | $43.80 | 52220 |
| 2024-05-21 | 42.76 | $44.40 | 67880 |
| 2024-05-20 | 42.59 | $44.70 | 44732 |
| 2024-05-17 | 42.40 | $44.50 | 53560 |
| 2024-05-16 | 42.22 | $44.45 | 87640 |
| 2024-05-15 | 42.03 | $43.95 | 56907 |
| 2024-05-14 | 41.85 | $43.60 | 83684 |
| 2024-05-13 | 41.66 | $43.30 | 96900 |
| 2024-05-10 | 41.54 | $44.45 | 68535 |
| 2024-05-09 | 41.40 | $45.15 | 116140 |
| 2024-05-08 | 41.21 | $43.85 | 83457 |
| 2024-05-07 | 41.09 | $42.35 | 73568 |
| 2024-05-06 | 41.13 | $42.40 | 95069 |
| 2024-05-03 | 41.14 | $42.00 | 71292 |
| 2024-05-02 | 41.16 | $41.65 | 54260 |
| 2024-05-01 | 41.18 | $40.60 | 153143 |
| 2024-04-30 | 41.28 | $40.55 | 92080 |
| 2024-04-29 | 41.38 | $41.45 | 65660 |
| 2024-04-26 | 41.47 | $40.55 | 65320 |
| 2024-04-25 | 41.63 | $40.45 | 55463 |
| 2024-04-24 | 41.75 | $40.80 | 101508 |
| 2024-04-23 | 41.79 | $40.95 | 71100 |
| 2024-04-22 | 41.84 | $41.00 | 78390 |
| 2024-04-19 | 41.87 | $40.95 | 83340 |
| 2024-04-18 | 41.99 | $40.60 | 60688 |
| 2024-04-17 | 42.19 | $40.30 | 59951 |
| 2024-04-16 | 42.35 | $39.90 | 109660 |
| 2024-04-15 | 42.53 | $40.90 | 88180 |
| 2024-04-12 | 42.67 | $41.55 | 69800 |
| 2024-04-11 | 42.76 | $41.40 | 74109 |
| 2024-04-10 | 42.92 | $41.45 | 171803 |
| 2024-04-09 | 43.09 | $43.20 | 76635 |
| 2024-04-08 | 43.20 | $42.45 | 56686 |
| 2024-04-05 | 43.30 | $42.40 | 51520 |
| 2024-04-04 | 43.40 | $42.10 | 65060 |
| 2024-04-03 | 43.54 | $42.65 | 46560 |
| 2024-04-02 | 43.65 | $42.50 | 71439 |
| 2024-04-01 | 43.81 | $43.20 | 60500 |
| 2024-03-28 | 43.91 | $43.75 | 96899 |
| 2024-03-27 | 43.96 | $43.00 | 93403 |
| 2024-03-26 | 44.00 | $41.50 | 93740 |
| 2024-03-25 | 44.26 | $41.90 | 116346 |
| 2024-03-22 | 44.49 | $41.65 | 119480 |
| 2024-03-21 | 44.77 | $43.35 | 129373 |
| 2024-03-20 | 44.94 | $44.60 | 77660 |
| 2024-03-19 | 45.07 | $43.60 | 83520 |
| 2024-03-18 | 45.26 | $43.40 | 77562 |
| 2024-03-15 | 45.49 | $43.70 | 199120 |
| 2024-03-14 | 45.74 | $43.40 | 130805 |
| 2024-03-13 | 45.94 | $44.65 | 67303 |
| 2024-03-12 | 46.03 | $44.70 | 112655 |
| 2024-03-11 | 46.22 | $45.50 | 81162 |
| 2024-03-08 | 46.35 | $44.45 | 81723 |
| 2024-03-07 | 46.51 | $44.30 | 63785 |
| 2024-03-06 | 46.65 | $44.90 | 65208 |
| 2024-03-05 | 46.82 | $45.00 | 68961 |
| 2024-03-04 | 46.96 | $45.60 | 52886 |
| 2024-03-01 | 47.15 | $45.15 | 59448 |
| 2024-02-29 | 47.44 | $44.75 | 97726 |
| 2024-02-28 | 47.73 | $43.80 | 163580 |
| 2024-02-27 | 48.12 | $46.85 | 58749 |
| 2024-02-26 | 48.38 | $46.40 | 62800 |
| 2024-02-23 | 48.62 | $47.20 | 64409 |
| 2024-02-22 | 48.83 | $46.85 | 58652 |
| 2024-02-21 | 49.02 | $47.25 | 54451 |
| 2024-02-20 | 49.23 | $47.40 | 64140 |
| 2024-02-16 | 49.46 | $47.90 | 54920 |
| 2024-02-15 | 49.64 | $48.80 | 70447 |
| 2024-02-14 | 49.75 | $47.25 | 66609 |
| 2024-02-13 | 49.93 | $46.45 | 93416 |
| 2024-02-12 | 50.22 | $48.55 | 58440 |
| 2024-02-09 | 50.47 | $48.10 | 55003 |
| 2024-02-08 | 50.72 | $47.70 | 74660 |
| 2024-02-07 | 51.00 | $47.15 | 95923 |
| 2024-02-06 | 51.32 | $48.15 | 57683 |
| 2024-02-05 | 51.64 | $47.85 | 70469 |
| 2024-02-02 | 51.91 | $49.40 | 79500 |
| 2024-02-01 | 52.12 | $51.05 | 130083 |
| 2024-01-31 | 52.26 | $50.55 | 66100 |
| 2024-01-30 | 52.48 | $51.55 | 42240 |
| 2024-01-29 | 52.68 | $51.95 | 44720 |
| 2024-01-26 | 52.93 | $51.25 | 51133 |
| 2024-01-25 | 53.21 | $51.35 | 68607 |
| 2024-01-24 | 53.50 | $50.65 | 55335 |
| 2024-01-23 | 53.84 | $51.45 | 69901 |
| 2024-01-22 | 54.10 | $52.15 | 63080 |
| 2024-01-19 | 54.27 | $51.40 | 51475 |
| 2024-01-18 | 54.48 | $50.95 | 49284 |
| 2024-01-17 | 54.65 | $50.95 | 63928 |
| 2024-01-16 | 54.87 | $52.30 | 142103 |
| 2024-01-12 | 55.07 | $53.50 | 43440 |
| 2024-01-11 | 55.11 | $53.05 | 55532 |
| 2024-01-10 | 55.06 | $53.25 | 72660 |
| 2024-01-09 | 55.01 | $53.70 | 54563 |
| 2024-01-08 | 54.95 | $54.40 | 51184 |
| 2024-01-05 | 54.87 | $53.40 | 48480 |
| 2024-01-04 | 54.80 | $53.60 | 39200 |
| 2024-01-03 | 54.74 | $53.70 | 59305 |
| 2024-01-02 | 54.65 | $55.00 | 67042 |
| 2023-12-29 | 54.49 | $55.50 | 63600 |
| 2023-12-28 | 54.22 | $56.95 | 46100 |
| 2023-12-27 | 53.87 | $57.00 | 54388 |
| 2023-12-26 | 53.50 | $57.05 | 77763 |
| 2023-12-22 | 53.12 | $57.55 | 92185 |
| 2023-12-21 | 52.69 | $56.65 | 84960 |
| 2023-12-20 | 52.30 | $55.45 | 101000 |
| 2023-12-19 | 51.96 | $55.65 | 75821 |
| 2023-12-18 | 51.63 | $54.35 | 85085 |
| 2023-12-15 | 51.35 | $55.30 | 167040 |
| 2023-12-14 | 51.02 | $56.30 | 113671 |
| 2023-12-13 | 50.65 | $54.35 | 91506 |
| 2023-12-12 | 50.40 | $52.10 | 44240 |
| 2023-12-11 | 50.09 | $52.10 | 51360 |
| 2023-12-08 | 49.80 | $52.65 | 61880 |
| 2023-12-07 | 49.44 | $52.70 | 47964 |
| 2023-12-06 | 49.11 | $52.05 | 94246 |
| 2023-12-05 | 48.80 | $52.35 | 68040 |
| 2023-12-04 | 48.48 | $52.00 | 83627 |
| 2023-12-01 | 48.21 | $51.70 | 71446 |
| 2023-11-30 | 47.91 | $50.15 | 50340 |
| 2023-11-29 | 47.61 | $49.85 | 50671 |
| 2023-11-28 | 47.28 | $49.65 | 37189 |
| 2023-11-27 | 46.93 | $49.40 | 44820 |
| 2023-11-24 | 46.57 | $48.95 | 30980 |
| 2023-11-22 | 46.25 | $48.95 | 36120 |
| 2023-11-21 | 45.91 | $48.70 | 56328 |
| 2023-11-20 | 45.62 | $49.05 | 63000 |
| 2023-11-17 | 45.30 | $48.65 | 61622 |
| 2023-11-16 | 45.04 | $48.75 | 69942 |
| 2023-11-15 | 44.77 | $48.85 | 75325 |
| 2023-11-14 | 44.53 | $49.30 | 97872 |
| 2023-11-13 | 44.33 | $46.05 | 66080 |
| 2023-11-10 | 44.26 | $46.25 | 49600 |
| 2023-11-09 | 44.18 | $45.40 | 52100 |
| 2023-11-08 | 44.16 | $46.15 | 55285 |
| 2023-11-07 | 44.14 | $45.75 | 71160 |
| 2023-11-06 | 44.11 | $46.00 | 43120 |
| 2023-11-03 | 44.01 | $46.60 | 68940 |
| 2023-11-02 | 43.86 | $45.80 | 56140 |
| 2023-11-01 | 43.77 | $44.00 | 50640 |
| 2023-10-31 | 43.75 | $43.30 | 50060 |
| 2023-10-30 | 43.74 | $42.65 | 41260 |
| 2023-10-27 | 43.82 | $42.30 | 56120 |
| 2023-10-26 | 43.95 | $42.50 | 33780 |
| 2023-10-25 | 44.05 | $42.15 | 61840 |
| 2023-10-24 | 44.14 | $42.90 | 64300 |
| 2023-10-23 | 44.20 | $42.60 | 62800 |
| 2023-10-20 | 44.33 | $43.40 | 60380 |
| 2023-10-19 | 44.41 | $43.45 | 51708 |
| 2023-10-18 | 44.50 | $43.95 | 27720 |
| 2023-10-17 | 44.68 | $45.35 | 58183 |
| 2023-10-16 | 44.80 | $44.65 | 38900 |
| 2023-10-13 | 44.93 | $44.70 | 30583 |
| 2023-10-12 | 45.10 | $44.95 | 40762 |
| 2023-10-11 | 45.31 | $45.80 | 79060 |
| 2023-10-10 | 45.41 | $45.20 | 107800 |
| 2023-10-09 | 45.54 | $43.95 | 71160 |
| 2023-10-06 | 45.73 | $43.50 | 71760 |
| 2023-10-05 | 45.92 | $44.00 | 54161 |
| 2023-10-04 | 46.07 | $43.60 | 60420 |
| 2023-10-03 | 46.26 | $43.10 | 72020 |
| 2023-10-02 | 46.47 | $44.30 | 66121 |
| 2023-09-29 | 46.67 | $44.85 | 72244 |
| 2023-09-28 | 46.85 | $44.60 | 43483 |
| 2023-09-27 | 47.08 | $43.95 | 56660 |
| 2023-09-26 | 47.31 | $44.10 | 61469 |
| 2023-09-25 | 47.47 | $45.15 | 37100 |
| 2023-09-22 | 47.55 | $45.00 | 43264 |
| 2023-09-21 | 47.62 | $45.20 | 70130 |
| 2023-09-20 | 47.69 | $47.70 | 70842 |
| 2023-09-19 | 47.59 | $47.65 | 48820 |
| 2023-09-18 | 47.47 | $47.30 | 54225 |
| 2023-09-15 | 47.42 | $48.05 | 161366 |
| 2023-09-14 | 47.33 | $49.15 | 96129 |
| 2023-09-13 | 47.21 | $47.80 | 47185 |
| 2023-09-12 | 47.20 | $47.90 | 38280 |
| 2023-09-11 | 47.24 | $47.75 | 75387 |
| 2023-09-08 | 47.33 | $47.15 | 47223 |
| 2023-09-07 | 47.44 | $47.15 | 56389 |
| 2023-09-06 | 47.56 | $47.40 | 43940 |
| 2023-09-05 | 47.68 | $47.25 | 55320 |
| 2023-09-01 | 47.89 | $48.35 | 48825 |
| 2023-08-31 | 48.05 | $48.40 | 51000 |
| 2023-08-30 | 48.17 | $49.20 | 54905 |
| 2023-08-29 | 48.12 | $48.55 | 46208 |
| 2023-08-28 | 48.15 | $47.25 | 44140 |
| 2023-08-25 | 48.26 | $46.70 | 29863 |
| 2023-08-24 | 48.40 | $46.55 | 61910 |
| 2023-08-23 | 48.58 | $46.60 | 40807 |
| 2023-08-22 | 48.79 | $45.60 | 73541 |
| 2023-08-21 | 49.03 | $45.35 | 44900 |
| 2023-08-18 | 49.28 | $46.15 | 67960 |
| 2023-08-17 | 49.48 | $46.30 | 47360 |
| 2023-08-16 | 49.70 | $46.85 | 55702 |
| 2023-08-15 | 49.84 | $47.50 | 75940 |
| 2023-08-14 | 49.93 | $48.75 | 47443 |
| 2023-08-11 | 49.96 | $49.45 | 58228 |
| 2023-08-10 | 49.94 | $49.50 | 55620 |
| 2023-08-09 | 49.90 | $49.55 | 48944 |
| 2023-08-08 | 49.85 | $49.75 | 66385 |
| 2023-08-07 | 49.78 | $51.45 | 63840 |
| 2023-08-04 | 49.55 | $51.50 | 73000 |
| 2023-08-03 | 49.30 | $50.80 | 93087 |
| 2023-08-02 | 49.07 | $48.30 | 38040 |
| 2023-08-01 | 48.99 | $49.10 | 40985 |
| 2023-07-31 | 48.84 | $49.50 | 42029 |
| 2023-07-28 | 48.65 | $49.45 | 83480 |
| 2023-07-27 | 48.45 | $50.20 | 58763 |
| 2023-07-26 | 48.16 | $50.65 | 37480 |
| 2023-07-25 | 47.85 | $50.50 | 51486 |
| 2023-07-24 | 47.53 | $50.40 | 34900 |
| 2023-07-21 | 47.24 | $50.15 | 49362 |
| 2023-07-20 | 46.99 | $50.55 | 59386 |
| 2023-07-19 | 46.81 | $49.80 | 57805 |
| 2023-07-18 | 46.69 | $49.20 | 60807 |
| 2023-07-17 | 46.61 | $49.40 | 52063 |
| 2023-07-14 | 46.53 | $49.10 | 54525 |
| 2023-07-13 | 46.43 | $48.70 | 52740 |
| 2023-07-12 | 46.36 | $48.50 | 71358 |
| 2023-07-11 | 46.27 | $48.40 | 78077 |
| 2023-07-10 | 46.16 | $46.80 | 54340 |
| 2023-07-07 | 46.13 | $46.40 | 78227 |
| 2023-07-06 | 46.15 | $46.25 | 63846 |
| 2023-07-05 | 46.11 | $46.65 | 65408 |
| 2023-07-03 | 45.99 | $46.25 | 36740 |
| 2023-06-30 | 45.90 | $45.65 | 108886 |
| 2023-06-29 | 45.77 | $45.45 | 65181 |
| 2023-06-28 | 45.68 | $44.30 | 59820 |
| 2023-06-27 | 45.60 | $44.60 | 76047 |
| 2023-06-26 | 45.45 | $43.95 | 157625 |
| 2023-06-23 | 45.28 | $44.75 | 295110 |
| 2023-06-22 | 45.15 | $45.05 | 84641 |
| 2023-06-21 | 45.06 | $47.00 | 63325 |
| 2023-06-20 | 44.86 | $47.40 | 51361 |
| 2023-06-16 | 44.64 | $47.65 | 97512 |
| 2023-06-15 | 44.44 | $47.70 | 49568 |
| 2023-06-14 | 44.26 | $47.20 | 58480 |
| 2023-06-13 | 44.06 | $47.15 | 67880 |
| 2023-06-12 | 43.90 | $46.75 | 58180 |
| 2023-06-09 | 43.78 | $46.20 | 46107 |
| 2023-06-08 | 43.73 | $46.25 | 67426 |
| 2023-06-07 | 43.66 | $46.70 | 92929 |
| 2023-06-06 | 43.52 | $45.60 | 60325 |
| 2023-06-05 | 43.46 | $44.15 | 49558 |
| 2023-06-02 | 43.50 | $44.45 | 66133 |
| 2023-06-01 | 43.47 | $43.05 | 59192 |
| 2023-05-31 | 43.59 | $43.60 | 108789 |
| 2023-05-30 | 43.59 | $42.70 | 82007 |
| 2023-05-26 | 43.74 | $41.75 | 117573 |
| 2023-05-25 | 43.98 | $40.50 | 81356 |
| 2023-05-24 | 44.25 | $42.15 | 60463 |
| 2023-05-23 | 44.39 | $43.30 | 60906 |
| 2023-05-22 | 44.51 | $42.95 | 65600 |
| 2023-05-19 | 44.70 | $42.90 | 74185 |
| 2023-05-18 | 44.89 | $43.75 | 60980 |
| 2023-05-17 | 45.05 | $44.00 | 59832 |
| 2023-05-16 | 45.21 | $43.20 | 56349 |
| 2023-05-15 | 45.40 | $44.05 | 78560 |
| 2023-05-12 | 45.58 | $44.35 | 79233 |
| 2023-05-11 | 45.67 | $45.10 | 69160 |
| 2023-05-10 | 45.74 | $44.90 | 82160 |
| 2023-05-09 | 45.83 | $44.00 | 84800 |
| 2023-05-08 | 45.97 | $44.40 | 90286 |
| 2023-05-05 | 46.06 | $44.80 | 118680 |
| 2023-05-04 | 46.12 | $43.95 | 144700 |
| 2023-05-03 | 46.16 | $45.35 | 89522 |
| 2023-05-02 | 46.13 | $43.60 | 115727 |
| 2023-05-01 | 46.22 | $45.85 | 65840 |
| 2023-04-28 | 46.20 | $46.40 | 59060 |
| 2023-04-27 | 46.11 | $45.95 | 50360 |
| 2023-04-26 | 46.01 | $45.00 | 51980 |
| 2023-04-25 | 45.92 | $45.60 | 58871 |
| 2023-04-24 | 45.80 | $46.75 | 56621 |
| 2023-04-21 | 45.57 | $46.80 | 57559 |
| 2023-04-20 | 45.27 | $46.90 | 50420 |
| 2023-04-19 | 45.04 | $47.30 | 56066 |
| 2023-04-18 | 44.89 | $47.00 | 53100 |
| 2023-04-17 | 44.77 | $47.50 | 74287 |
| 2023-04-14 | 44.60 | $46.25 | 66304 |
| 2023-04-13 | 44.58 | $46.55 | 57956 |
| 2023-04-12 | 44.62 | $46.65 | 64660 |
| 2023-04-11 | 44.63 | $46.85 | 80973 |
| 2023-04-10 | 44.60 | $46.15 | 86740 |
| 2023-04-06 | 44.59 | $45.95 | 83196 |
| 2023-04-05 | 44.71 | $44.70 | 63828 |
| 2023-04-04 | 44.94 | $44.80 | 64923 |
| 2023-04-03 | 45.16 | $45.40 | 87982 |
| 2023-03-31 | 45.39 | $45.55 | 116185 |
| 2023-03-30 | 45.64 | $44.55 | 66826 |
| 2023-03-29 | 45.87 | $44.00 | 78360 |
| 2023-03-28 | 46.12 | $43.15 | 63760 |
| 2023-03-27 | 46.48 | $43.10 | 107300 |
| 2023-03-24 | 46.89 | $42.25 | 138190 |
| 2023-03-23 | 47.30 | $40.75 | 127997 |
| 2023-03-22 | 47.88 | $42.35 | 146840 |
| 2023-03-21 | 48.39 | $44.25 | 124385 |
| 2023-03-20 | 48.86 | $44.55 | 146207 |
| 2023-03-17 | 49.32 | $44.15 | 146260 |
| 2023-03-16 | 49.82 | $45.95 | 96144 |
| 2023-03-15 | 50.26 | $47.20 | 83103 |
| 2023-03-14 | 50.67 | $46.85 | 114600 |
| 2023-03-13 | 51.11 | $46.25 | 126640 |
| 2023-03-10 | 51.51 | $46.05 | 198020 |
| 2023-03-09 | 51.89 | $48.25 | 85623 |
| 2023-03-08 | 52.23 | $49.40 | 56400 |
| 2023-03-07 | 52.53 | $49.15 | 103930 |
| 2023-03-06 | 52.86 | $49.95 | 94192 |
| 2023-03-03 | 53.19 | $50.60 | 95202 |
| 2023-03-02 | 53.54 | $49.10 | 138340 |
| 2023-03-01 | 53.92 | $49.15 | 176704 |
| 2023-02-28 | 54.27 | $50.30 | 94326 |
| 2023-02-27 | 54.49 | $51.20 | 74280 |
| 2023-02-24 | 54.66 | $50.55 | 98325 |
| 2023-02-23 | 54.84 | $52.40 | 62920 |
| 2023-02-22 | 54.89 | $52.45 | 74725 |
| 2023-02-21 | 54.96 | $53.60 | 93960 |
| 2023-02-17 | 54.98 | $53.75 | 127261 |
| 2023-02-16 | 54.97 | $54.30 | 79100 |
| 2023-02-15 | 54.86 | $54.60 | 76580 |
| 2023-02-14 | 54.75 | $55.50 | 52080 |
| 2023-02-13 | 54.60 | $55.55 | 74920 |
| 2023-02-10 | 54.39 | $54.35 | 70580 |
| 2023-02-09 | 54.20 | $53.70 | 53680 |
| 2023-02-08 | 54.01 | $54.95 | 53884 |
| 2023-02-07 | 53.69 | $55.35 | 93880 |
| 2023-02-06 | 53.37 | $55.90 | 88605 |
| 2023-02-03 | 53.05 | $56.50 | 102343 |
| 2023-02-02 | 52.63 | $57.60 | 123241 |
| 2023-02-01 | 52.18 | $56.75 | 118540 |
| 2023-01-31 | 51.69 | $56.15 | 120873 |
| 2023-01-30 | 51.25 | $54.60 | 71114 |
| 2023-01-27 | 50.89 | $54.70 | 101760 |
| 2023-01-26 | 50.47 | $54.05 | 95262 |
| 2023-01-25 | 50.14 | $53.45 | 47088 |
| 2023-01-24 | 49.81 | $53.75 | 98940 |
| 2023-01-23 | 49.47 | $54.00 | 89479 |
| 2023-01-20 | 49.08 | $53.60 | 82678 |
| 2023-01-19 | 48.78 | $52.15 | 55681 |
| 2023-01-18 | 48.54 | $52.45 | 53066 |
| 2023-01-17 | 48.36 | $52.45 | 83460 |
| 2023-01-13 | 48.20 | $51.40 | 75961 |
| 2023-01-12 | 48.15 | $50.45 | 89326 |
| 2023-01-11 | 48.14 | $49.85 | 79440 |
| 2023-01-10 | 48.12 | $48.60 | 81511 |
| 2023-01-09 | 48.20 | $49.00 | 80988 |
| 2023-01-06 | 48.26 | $49.50 | 66542 |
| 2023-01-05 | 48.26 | $48.15 | 74162 |
| 2023-01-04 | 48.31 | $48.45 | 106990 |
| 2023-01-03 | 48.41 | $47.05 | 100620 |
| 2022-12-30 | 48.60 | $47.40 | 102408 |
| 2022-12-29 | 48.75 | $47.35 | 53360 |
| 2022-12-28 | 48.90 | $46.30 | 71700 |
| 2022-12-27 | 49.05 | $47.40 | 84980 |
| 2022-12-23 | 49.08 | $46.85 | 52725 |
| 2022-12-22 | 49.20 | $47.00 | 110240 |
| 2022-12-21 | 49.23 | $46.25 | 110305 |
| 2022-12-20 | 49.30 | $47.55 | 95827 |
| 2022-12-19 | 49.25 | $47.25 | 156963 |
| 2022-12-16 | 49.24 | $49.00 | 415466 |
| 2022-12-15 | 49.13 | $49.25 | 84620 |
| 2022-12-14 | 49.01 | $50.30 | 74000 |
| 2022-12-13 | 48.83 | $50.35 | 149983 |
| 2022-12-12 | 48.69 | $49.45 | 121617 |
| 2022-12-09 | 48.62 | $50.10 | 61081 |
| 2022-12-08 | 48.52 | $50.25 | 106040 |
| 2022-12-07 | 48.25 | $49.55 | 145520 |
| 2022-12-06 | 48.02 | $49.15 | 119902 |
| 2022-12-05 | 47.83 | $50.30 | 104345 |
| 2022-12-02 | 47.54 | $51.00 | 143200 |
| 2022-12-01 | 47.24 | $50.25 | 122991 |
| 2022-11-30 | 46.91 | $50.50 | 122870 |
| 2022-11-29 | 46.65 | $49.15 | 129720 |
| 2022-11-28 | 46.48 | $48.00 | 139471 |
| 2022-11-25 | 46.33 | $49.25 | 97840 |
| 2022-11-23 | 46.05 | $47.70 | 95900 |
| 2022-11-22 | 45.81 | $47.55 | 81420 |
| 2022-11-21 | 45.56 | $46.70 | 120363 |
| 2022-11-18 | 45.22 | $46.95 | 119468 |
| 2022-11-17 | 44.80 | $46.75 | 99894 |
| 2022-11-16 | 44.41 | $46.95 | 130340 |
| 2022-11-15 | 44.02 | $46.75 | 158800 |
| 2022-11-14 | 43.64 | $47.55 | 133986 |
| 2022-11-11 | 43.19 | $47.95 | 157762 |
| 2022-11-10 | 42.64 | $48.10 | 164664 |
| 2022-11-09 | 42.08 | $44.80 | 122960 |
| 2022-11-08 | 41.63 | $44.95 | 122107 |
| 2022-11-07 | 41.21 | $45.50 | 124162 |
| 2022-11-04 | 40.75 | $44.40 | 183321 |
| 2022-11-03 | 40.41 | $45.00 | 231020 |
| 2022-11-02 | 40.09 | $43.60 | 117400 |
| 2022-11-01 | 40.06 | $45.40 | 115477 |
| 2022-10-31 | 39.99 | $45.70 | 166223 |
| 2022-10-28 | 39.87 | $45.05 | 168500 |
| 2022-10-27 | 39.75 | $43.70 | 152520 |
| 2022-10-26 | 39.66 | $42.80 | 160954 |
| 2022-10-25 | 39.70 | $42.65 | 168200 |
| 2022-10-24 | 39.71 | $39.75 | 241237 |
| 2022-10-21 | 39.94 | $38.70 | 211157 |
| 2022-10-20 | 40.30 | $38.85 | 117164 |
| 2022-10-19 | 40.72 | $39.10 | 223168 |
| 2022-10-18 | 41.29 | $39.20 | 165901 |
| 2022-10-17 | 41.87 | $38.60 | 180800 |
| 2022-10-14 | 42.51 | $37.00 | 563179 |
| 2022-10-13 | 43.29 | $36.80 | 271460 |
| 2022-10-12 | 44.07 | $35.80 | 141069 |
| 2022-10-11 | 44.93 | $36.60 | 190326 |
| 2022-10-10 | 45.79 | $36.35 | 215640 |
| 2022-10-07 | 46.76 | $37.55 | 226081 |
| 2022-10-06 | 47.61 | $38.65 | 373815 |
| 2022-10-05 | 48.37 | $42.85 | 122151 |
| 2022-10-04 | 48.92 | $44.15 | 133380 |
| 2022-10-03 | 49.37 | $43.30 | 127100 |
| 2022-09-30 | 49.85 | $42.60 | 106260 |
| 2022-09-29 | 50.41 | $41.80 | 159641 |
| 2022-09-28 | 51.03 | $43.70 | 108340 |
| 2022-09-27 | 51.57 | $42.75 | 117308 |
| 2022-09-26 | 52.22 | $44.35 | 145060 |
| 2022-09-23 | 52.83 | $45.90 | 113587 |
| 2022-09-22 | 53.42 | $47.30 | 152067 |
| 2022-09-21 | 53.89 | $50.50 | 119025 |
| 2022-09-20 | 54.23 | $50.75 | 93922 |
| 2022-09-19 | 54.59 | $51.50 | 95206 |
| 2022-09-16 | 54.98 | $52.65 | 128909 |
| 2022-09-15 | 55.33 | $52.30 | 65200 |
| 2022-09-14 | 55.75 | $53.10 | 48681 |
| 2022-09-13 | 56.16 | $53.65 | 59020 |
| 2022-09-12 | 56.52 | $55.80 | 69377 |
| 2022-09-09 | 56.79 | $54.60 | 47416 |
| 2022-09-08 | 57.05 | $53.85 | 42980 |
| 2022-09-07 | 57.34 | $53.80 | 45727 |
| 2022-09-06 | 57.60 | $53.20 | 46080 |
| 2022-09-02 | 57.88 | $52.95 | 60383 |
| 2022-09-01 | 58.18 | $53.70 | 61665 |
| 2022-08-31 | 58.45 | $54.20 | 72915 |
| 2022-08-30 | 58.69 | $54.60 | 83040 |
| 2022-08-29 | 58.94 | $55.70 | 41828 |
| 2022-08-26 | 59.17 | $56.45 | 52520 |
| 2022-08-25 | 59.40 | $57.75 | 78627 |
| 2022-08-24 | 59.52 | $56.65 | 45785 |
| 2022-08-23 | 59.62 | $57.30 | 62587 |
| 2022-08-22 | 59.65 | $58.00 | 51903 |
| 2022-08-19 | 59.64 | $59.25 | 50340 |
| 2022-08-18 | 59.57 | $59.75 | 91957 |
| 2022-08-17 | 59.45 | $60.75 | 55807 |
| 2022-08-16 | 59.25 | $61.15 | 48172 |
| 2022-08-15 | 59.04 | $60.95 | 61240 |
| 2022-08-12 | 58.77 | $61.10 | 77020 |
| 2022-08-11 | 58.50 | $59.80 | 58860 |
| 2022-08-10 | 58.22 | $59.70 | 55704 |
| 2022-08-09 | 57.91 | $59.05 | 62200 |
| 2022-08-08 | 57.67 | $58.75 | 46390 |
| 2022-08-05 | 57.44 | $58.90 | 44620 |
| 2022-08-04 | 57.24 | $59.20 | 73800 |
| 2022-08-03 | 57.05 | $59.00 | 60967 |
| 2022-08-02 | 56.90 | $59.50 | 57277 |
| 2022-08-01 | 56.73 | $60.45 | 69340 |
| 2022-07-29 | 56.57 | $60.90 | 57368 |
| 2022-07-28 | 56.34 | $60.25 | 34120 |
| 2022-07-27 | 56.13 | $58.65 | 42100 |
| 2022-07-26 | 56.01 | $57.90 | 45760 |
| 2022-07-25 | 55.94 | $57.85 | 45203 |
| 2022-07-22 | 55.89 | $57.75 | 39881 |
| 2022-07-21 | 55.80 | $57.35 | 62379 |
| 2022-07-20 | 55.69 | $56.70 | 56065 |
| 2022-07-19 | 55.61 | $56.95 | 75967 |
| 2022-07-18 | 55.50 | $55.65 | 41782 |
| 2022-07-15 | 55.45 | $55.75 | 61002 |
| 2022-07-14 | 55.44 | $54.05 | 46360 |
| 2022-07-13 | 55.44 | $53.65 | 76208 |
| 2022-07-12 | 55.51 | $54.10 | 84880 |
| 2022-07-11 | 55.80 | $54.20 | 71780 |
| 2022-07-08 | 56.23 | $55.00 | 90289 |
| 2022-07-07 | 56.68 | $55.35 | 85966 |
| 2022-07-06 | 57.21 | $56.00 | 71765 |
| 2022-07-05 | 57.61 | $56.05 | 97800 |
| 2022-07-01 | 58.01 | $57.35 | 52843 |
| 2022-06-30 | 58.38 | $56.15 | 67760 |
| 2022-06-29 | 58.80 | $56.10 | 78802 |
| 2022-06-28 | 59.25 | $56.25 | 91160 |
| 2022-06-27 | 59.73 | $56.45 | 97410 |
| 2022-06-24 | 60.11 | $56.95 | 179123 |
| 2022-06-23 | 60.47 | $55.95 | 141529 |
| 2022-06-22 | 60.82 | $55.15 | 105040 |
| 2022-06-21 | 61.21 | $55.10 | 105400 |
| 2022-06-17 | 61.66 | $54.70 | 206180 |
| 2022-06-16 | 62.18 | $54.70 | 105986 |
| 2022-06-15 | 62.71 | $55.50 | 103440 |
| 2022-06-14 | 63.28 | $54.10 | 124360 |
| 2022-06-13 | 63.84 | $54.95 | 155600 |
| 2022-06-10 | 64.35 | $60.00 | 251480 |
| 2022-06-09 | 64.53 | $62.70 | 53200 |
| 2022-06-08 | 64.52 | $64.00 | 77108 |
| 2022-06-07 | 64.45 | $66.10 | 72744 |
| 2022-06-06 | 64.36 | $63.95 | 55874 |
| 2022-06-03 | 64.51 | $63.95 | 61440 |
| 2022-06-02 | 64.77 | $64.80 | 83340 |
| 2022-06-01 | 65.20 | $64.65 | 111782 |
| 2022-05-31 | 65.62 | $65.00 | 89540 |
| 2022-05-27 | 65.98 | $65.85 | 56840 |
| 2022-05-26 | 66.37 | $64.15 | 47960 |
| 2022-05-25 | 66.93 | $64.00 | 133780 |
| 2022-05-24 | 67.43 | $63.05 | 151960 |
| 2022-05-23 | 68.04 | $62.90 | 96430 |
| 2022-05-20 | 68.73 | $64.05 | 89340 |
| 2022-05-19 | 69.38 | $65.20 | 93680 |
| 2022-05-18 | 70.12 | $65.35 | 70800 |
| 2022-05-17 | 70.86 | $66.85 | 63488 |
| 2022-05-16 | 71.49 | $65.30 | 73080 |
| 2022-05-13 | 72.14 | $65.10 | 74720 |
| 2022-05-12 | 72.86 | $63.60 | 98780 |
| 2022-05-11 | 73.63 | $62.45 | 78263 |
| 2022-05-10 | 74.37 | $62.65 | 198400 |
| 2022-05-09 | 75.10 | $64.40 | 283540 |
| 2022-05-06 | 75.81 | $66.85 | 99813 |
| 2022-05-05 | 76.40 | $69.20 | 115908 |
| 2022-05-04 | 76.92 | $73.35 | 74296 |
| 2022-05-03 | 77.17 | $73.10 | 75284 |
| 2022-05-02 | 77.53 | $72.10 | 91270 |
| 2022-04-29 | 77.99 | $73.80 | 91029 |
| 2022-04-28 | 78.38 | $75.35 | 58764 |
| 2022-04-27 | 78.68 | $73.95 | 77763 |
| 2022-04-26 | 79.08 | $75.25 | 51900 |
| 2022-04-25 | 79.32 | $76.75 | 64361 |
| 2022-04-22 | 79.51 | $77.00 | 62360 |
| 2022-04-21 | 79.62 | $80.00 | 54960 |
| 2022-04-20 | 79.60 | $80.10 | 50742 |
| 2022-04-19 | 79.60 | $79.45 | 49623 |
| 2022-04-18 | 79.61 | $78.40 | 68280 |
| 2022-04-14 | 79.74 | $79.40 | 62080 |
| 2022-04-13 | 79.82 | $79.05 | 63861 |
| 2022-04-12 | 79.85 | $77.15 | 150540 |
| 2022-04-11 | 79.89 | $77.35 | 120620 |
| 2022-04-08 | 79.92 | $78.55 | 40027 |
| 2022-04-07 | 79.92 | $78.70 | 57346 |
| 2022-04-06 | 79.87 | $79.55 | 80240 |
| 2022-04-05 | 79.73 | $78.35 | 102605 |
| 2022-04-04 | 79.62 | $80.35 | 112260 |
| 2022-04-01 | 79.38 | $81.25 | 110027 |
| 2022-03-31 | 79.22 | $81.60 | 101380 |
| 2022-03-30 | 79.02 | $81.30 | 47647 |
| 2022-03-29 | 78.87 | $82.10 | 61520 |
| 2022-03-28 | 78.63 | $79.95 | 40740 |
| 2022-03-25 | 78.55 | $80.60 | 65340 |
| 2022-03-24 | 78.51 | $79.25 | 59840 |
| 2022-03-23 | 78.47 | $79.50 | 93400 |
| 2022-03-22 | 78.42 | $80.05 | 67520 |
| 2022-03-21 | 78.42 | $79.70 | 67600 |
| 2022-03-18 | 78.49 | $80.95 | 95980 |
| 2022-03-17 | 78.53 | $81.15 | 100481 |
| 2022-03-16 | 78.60 | $79.60 | 128020 |
| 2022-03-15 | 78.67 | $78.00 | 80760 |
| 2022-03-14 | 78.78 | $77.95 | 79604 |
| 2022-03-11 | 78.96 | $78.50 | 60160 |
| 2022-03-10 | 79.05 | $77.65 | 68440 |
| 2022-03-09 | 79.25 | $76.75 | 67968 |
| 2022-03-08 | 79.44 | $76.10 | 82122 |
| 2022-03-07 | 79.64 | $75.55 | 122492 |
| 2022-03-04 | 79.92 | $78.05 | 71920 |
| 2022-03-03 | 80.15 | $77.70 | 85137 |
| 2022-03-02 | 80.43 | $78.25 | 147606 |
| 2022-03-01 | 80.69 | $77.25 | 89841 |
| 2022-02-28 | 81.06 | $78.50 | 96048 |
| 2022-02-25 | 81.23 | $79.80 | 81662 |
| 2022-02-24 | 81.31 | $78.40 | 77764 |
| 2022-02-23 | 81.51 | $78.50 | 58620 |
| 2022-02-22 | 81.76 | $80.10 | 50120 |
| 2022-02-18 | 81.92 | $81.05 | 53946 |
| 2022-02-17 | 82.06 | $81.75 | 39700 |
| 2022-02-16 | 82.15 | $82.50 | 46605 |
| 2022-02-15 | 82.31 | $81.00 | 39200 |
| 2022-02-14 | 82.53 | $80.30 | 47666 |
| 2022-02-11 | 82.80 | $81.45 | 58500 |
| 2022-02-10 | 83.02 | $80.40 | 57760 |
| 2022-02-09 | 83.36 | $81.55 | 45885 |
| 2022-02-08 | 83.68 | $80.55 | 62823 |
| 2022-02-07 | 84.08 | $80.20 | 48222 |
| 2022-02-04 | 84.53 | $81.00 | 70662 |
| 2022-02-03 | 84.96 | $82.70 | 69500 |
| 2022-02-02 | 85.31 | $83.35 | 101585 |
| 2022-02-01 | 85.74 | $83.50 | 90968 |
| 2022-01-31 | 86.04 | $84.55 | 93020 |
| 2022-01-28 | 86.25 | $81.95 | 121580 |
| 2022-01-27 | 86.61 | $81.45 | 103180 |
| 2022-01-26 | 86.95 | $82.25 | 108920 |
| 2022-01-25 | 87.18 | $83.60 | 112409 |
| 2022-01-24 | 87.36 | $83.35 | 125346 |
| 2022-01-21 | 87.48 | $83.70 | 110208 |
| 2022-01-20 | 87.63 | $83.65 | 97368 |
| 2022-01-19 | 87.74 | $85.60 | 77620 |
| 2022-01-18 | 87.64 | $85.50 | 85640 |
| 2022-01-14 | 87.56 | $85.75 | 100160 |
| 2022-01-13 | 87.45 | $85.70 | 101441 |
| 2022-01-12 | 87.30 | $87.30 | 55981 |
| 2022-01-11 | 87.00 | $88.00 | 84900 |
| 2022-01-10 | 86.72 | $88.45 | 62020 |
| 2022-01-07 | 86.45 | $89.15 | 60582 |
| 2022-01-06 | 86.17 | $89.65 | 49380 |
| 2022-01-05 | 85.94 | $89.80 | 83372 |
| 2022-01-04 | 85.62 | $91.95 | 95442 |
| 2022-01-03 | 85.20 | $89.50 | 79700 |
| 2021-12-31 | 84.80 | $88.75 | 59522 |
| 2021-12-30 | 84.51 | $89.15 | 99768 |
| 2021-12-29 | 84.08 | $88.20 | 67680 |
| 2021-12-28 | 83.76 | $86.80 | 76187 |
| 2021-12-27 | 83.52 | $87.25 | 81460 |
| 2021-12-23 | 83.24 | $85.75 | 99320 |
| 2021-12-22 | 83.18 | $86.70 | 103880 |
| 2021-12-21 | 83.06 | $85.80 | 111821 |
| 2021-12-20 | 82.95 | $83.65 | 90960 |
| 2021-12-17 | 82.89 | $83.85 | 424140 |
| 2021-12-16 | 82.84 | $83.65 | 91007 |
| 2021-12-15 | 82.79 | $82.55 | 74260 |
| 2021-12-14 | 82.82 | $81.30 | 81380 |
| 2021-12-13 | 82.96 | $82.50 | 86108 |
| 2021-12-10 | 83.01 | $83.05 | 40760 |
| 2021-12-09 | 83.04 | $83.60 | 48487 |
| 2021-12-08 | 83.05 | $84.95 | 68125 |
| 2021-12-07 | 83.00 | $83.50 | 42680 |
| 2021-12-06 | 83.05 | $83.40 | 57087 |
| 2021-12-03 | 83.14 | $81.60 | 70447 |
| 2021-12-02 | 83.31 | $82.95 | 59020 |
| 2021-12-01 | 83.33 | $80.60 | 74344 |
| 2021-11-30 | 83.48 | $81.70 | 112684 |
| 2021-11-29 | 83.61 | $82.10 | 58666 |
| 2021-11-26 | 83.65 | $81.50 | 55500 |
| 2021-11-24 | 83.76 | $84.55 | 40760 |
| 2021-11-23 | 83.65 | $84.45 | 78380 |
| 2021-11-22 | 83.55 | $83.55 | 54979 |
| 2021-11-19 | 83.44 | $82.35 | 60004 |
| 2021-11-18 | 83.39 | $83.00 | 48100 |
| 2021-11-17 | 83.33 | $82.60 | 67400 |
| 2021-11-16 | 83.29 | $83.15 | 41920 |
| 2021-11-15 | 83.14 | $84.10 | 56740 |
| 2021-11-12 | 82.93 | $83.50 | 76220 |
| 2021-11-11 | 82.71 | $83.55 | 157461 |
| 2021-11-10 | 82.48 | $83.90 | 114500 |
| 2021-11-09 | 82.17 | $83.85 | 79982 |
| 2021-11-08 | 81.80 | $84.50 | 83616 |
| 2021-11-05 | 81.37 | $85.20 | 73080 |
| 2021-11-04 | 80.89 | $85.05 | 101548 |
| 2021-11-03 | 80.41 | $83.35 | 70986 |
| 2021-11-02 | 80.04 | $83.70 | 62860 |
| 2021-11-01 | 79.56 | $84.25 | 67586 |
| 2021-10-29 | 79.14 | $82.90 | 73280 |
| 2021-10-28 | 78.75 | $83.70 | 101962 |
| 2021-10-27 | 78.24 | $82.40 | 53434 |
| 2021-10-26 | 77.85 | $82.40 | 53696 |
| 2021-10-25 | 77.41 | $81.40 | 63046 |
| 2021-10-22 | 77.04 | $81.20 | 58045 |
| 2021-10-21 | 76.68 | $81.90 | 72524 |
| 2021-10-20 | 76.34 | $81.85 | 49140 |
| 2021-10-19 | 76.03 | $80.00 | 57260 |
| 2021-10-18 | 75.79 | $79.90 | 70040 |
| 2021-10-15 | 75.57 | $79.25 | 69429 |
| 2021-10-14 | 75.38 | $78.80 | 45911 |
| 2021-10-13 | 75.28 | $77.85 | 53057 |
| 2021-10-12 | 75.23 | $76.35 | 45420 |
| 2021-10-11 | 75.26 | $76.00 | 65860 |
| 2021-10-08 | 75.32 | $75.60 | 74645 |
| 2021-10-07 | 75.39 | $75.45 | 89141 |
| 2021-10-06 | 75.53 | $75.80 | 81080 |
| 2021-10-05 | 75.73 | $74.15 | 57927 |
| 2021-10-04 | 75.92 | $75.90 | 61520 |
| 2021-10-01 | 76.10 | $75.15 | 79440 |
| 2021-09-30 | 76.31 | $73.50 | 65020 |
| 2021-09-29 | 76.56 | $74.55 | 60860 |
| 2021-09-28 | 76.68 | $73.60 | 91560 |
| 2021-09-27 | 76.86 | $73.90 | 75023 |
| 2021-09-24 | 77.02 | $74.10 | 89685 |
| 2021-09-23 | 77.12 | $75.00 | 86000 |
| 2021-09-22 | 77.19 | $75.65 | 77821 |
| 2021-09-21 | 77.22 | $75.35 | 49922 |
| 2021-09-20 | 77.23 | $75.45 | 82560 |
| 2021-09-17 | 77.25 | $75.35 | 193001 |
| 2021-09-16 | 77.25 | $76.85 | 54000 |
| 2021-09-15 | 77.15 | $76.85 | 61670 |
| 2021-09-14 | 77.06 | $76.90 | 96760 |
| 2021-09-13 | 76.95 | $77.25 | 48600 |
| 2021-09-10 | 76.87 | $77.00 | 77763 |
| 2021-09-09 | 76.74 | $78.30 | 79600 |
| 2021-09-08 | 76.55 | $79.85 | 143933 |
| 2021-09-07 | 76.27 | $77.85 | 43671 |
| 2021-09-03 | 76.14 | $79.45 | 39988 |
| 2021-09-02 | 75.99 | $79.45 | 68941 |
| 2021-09-01 | 75.89 | $78.40 | 60680 |
| 2021-08-31 | 75.77 | $77.10 | 50440 |
| 2021-08-30 | 75.75 | $77.15 | 68744 |
| 2021-08-27 | 75.73 | $77.05 | 53726 |
| 2021-08-26 | 75.76 | $76.15 | 41825 |
| 2021-08-25 | 75.85 | $76.40 | 53600 |
| 2021-08-24 | 75.89 | $76.25 | 38194 |
| 2021-08-23 | 76.00 | $75.50 | 46900 |
| 2021-08-20 | 76.13 | $75.90 | 62285 |
| 2021-08-19 | 76.23 | $75.40 | 51640 |
| 2021-08-18 | 76.30 | $74.75 | 67705 |
| 2021-08-17 | 76.42 | $75.10 | 50080 |
| 2021-08-16 | 76.49 | $74.70 | 30140 |
| 2021-08-13 | 76.47 | $75.65 | 36160 |
| 2021-08-12 | 76.51 | $74.35 | 33360 |
| 2021-08-11 | 76.57 | $74.55 | 43327 |
| 2021-08-10 | 76.63 | $74.15 | 38180 |
| 2021-08-09 | 76.69 | $75.25 | 43680 |
| 2021-08-06 | 76.76 | $76.45 | 56920 |
| 2021-08-05 | 76.74 | $77.45 | 92300 |
| 2021-08-04 | 76.58 | $76.10 | 95700 |
| 2021-08-03 | 76.54 | $76.75 | 36060 |
| 2021-08-02 | 76.49 | $76.60 | 41705 |
| 2021-07-30 | 76.38 | $77.80 | 70460 |
| 2021-07-29 | 76.19 | $77.80 | 27540 |
| 2021-07-28 | 75.99 | $77.30 | 38663 |
| 2021-07-27 | 75.80 | $78.45 | 42100 |
| 2021-07-26 | 75.60 | $78.05 | 48246 |
| 2021-07-23 | 75.45 | $77.95 | 42549 |
| 2021-07-22 | 75.28 | $76.75 | 68073 |
| 2021-07-21 | 75.16 | $77.20 | 46328 |
| 2021-07-20 | 75.10 | $76.50 | 87280 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
33.82
2026-04-02
Close Price
$33.24
Vol: 99750
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.66
Average
50.75
Maximum
87.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 33.82 | $33.24 | 99750 |
| 2026-04-01 | 33.88 | $32.95 | — |
| 2026-03-31 | 33.98 | $33.08 | 130725 |
| 2026-03-30 | 34.07 | $32.85 | 89609 |
| 2026-03-27 | 34.20 | $32.30 | 87042 |
| 2026-03-26 | 34.40 | $33.20 | 137233 |
| 2026-03-25 | 34.52 | $33.18 | 128314 |
| 2026-03-24 | 34.67 | $33.35 | 103409 |
| 2026-03-23 | 34.80 | $33.84 | 128417 |
| 2026-03-20 | 34.91 | $32.62 | 226562 |
| 2026-03-19 | 35.15 | $34.33 | 206185 |
| 2026-03-18 | 35.23 | $34.12 | 128291 |
| 2026-03-17 | 35.35 | $35.00 | 129434 |
| 2026-03-16 | 35.39 | $34.27 | 110817 |
| 2026-03-13 | 35.50 | $33.60 | 182882 |
| 2026-03-12 | 35.70 | $34.31 | 120077 |
| 2026-03-11 | 35.85 | $34.83 | 91562 |
| 2026-03-10 | 35.96 | $36.01 | 109560 |
| 2026-03-09 | 35.95 | $35.78 | 104990 |
| 2026-03-06 | 35.97 | $35.74 | 38483 |
| 2026-03-05 | 36.00 | $36.19 | 96077 |
| 2026-03-04 | 35.98 | $36.29 | 116493 |
| 2026-03-03 | 35.94 | $36.24 | 32807 |
| 2026-03-02 | 35.91 | $35.77 | 140754 |
| 2026-02-27 | 35.93 | $34.63 | 65799 |
| 2026-02-26 | 36.06 | $36.60 | 42895 |
| 2026-02-25 | 36.01 | $37.20 | 29387 |
| 2026-02-24 | 35.88 | $36.24 | 27178 |
| 2026-02-23 | 35.84 | $35.90 | 15094 |
| 2026-02-20 | 35.84 | $35.98 | 72700 |
| 2026-02-19 | 35.82 | $35.99 | 130400 |
| 2026-02-18 | 35.80 | $35.84 | 86900 |
| 2026-02-17 | 35.80 | $36.50 | 77400 |
| 2026-02-13 | 35.72 | $36.07 | 105100 |
| 2026-02-12 | 35.69 | $36.16 | 120306 |
| 2026-02-11 | 35.64 | $36.75 | 75630 |
| 2026-02-10 | 35.52 | $36.45 | 93200 |
| 2026-02-09 | 35.42 | $36.44 | 67700 |
| 2026-02-06 | 35.32 | $36.63 | 78700 |
| 2026-02-05 | 35.18 | $36.71 | 94400 |
| 2026-02-04 | 35.02 | $35.88 | 81042 |
| 2026-02-03 | 34.93 | $35.64 | 62900 |
| 2026-02-02 | 34.85 | $34.78 | 72600 |
| 2026-01-30 | 34.86 | $34.54 | 91412 |
| 2026-01-29 | 34.89 | $34.24 | 77300 |
| 2026-01-28 | 34.96 | $33.93 | 92000 |
| 2026-01-27 | 35.07 | $34.96 | 53608 |
| 2026-01-26 | 35.08 | $35.23 | 56524 |
| 2026-01-23 | 35.06 | $35.35 | 38914 |
| 2026-01-22 | 35.03 | $35.49 | 55654 |
| 2026-01-21 | 34.99 | $36.01 | 59000 |
| 2026-01-20 | 34.88 | $35.92 | 58200 |
| 2026-01-16 | 34.77 | $36.11 | 70038 |
| 2026-01-15 | 34.63 | $36.07 | 72100 |
| 2026-01-14 | 34.47 | $35.56 | 55900 |
| 2026-01-13 | 34.36 | $35.05 | 64200 |
| 2026-01-12 | 34.29 | $35.31 | 53942 |
| 2026-01-09 | 34.18 | $35.28 | 106200 |
| 2026-01-08 | 34.06 | $34.86 | 89613 |
| 2026-01-07 | 33.98 | $34.90 | 72901 |
| 2026-01-06 | 33.88 | $34.29 | 69900 |
| 2026-01-05 | 33.84 | $34.19 | 120809 |
| 2026-01-02 | 33.80 | $33.89 | 83400 |
| 2025-12-31 | 33.80 | $33.74 | 92147 |
| 2025-12-30 | 33.80 | $33.87 | 82646 |
| 2025-12-29 | 33.79 | $33.53 | 113548 |
| 2025-12-26 | 33.82 | $33.45 | 48900 |
| 2025-12-24 | 33.86 | $33.29 | 48348 |
| 2025-12-23 | 33.92 | $32.96 | 97749 |
| 2025-12-22 | 34.02 | $34.19 | 160500 |
| 2025-12-19 | 34.01 | $34.17 | 263900 |
| 2025-12-18 | 33.99 | $35.18 | 175500 |
| 2025-12-17 | 33.86 | $35.58 | 103900 |
| 2025-12-16 | 33.68 | $35.42 | 100619 |
| 2025-12-15 | 33.50 | $35.24 | 138045 |
| 2025-12-12 | 33.32 | $35.06 | 128200 |
| 2025-12-11 | 33.13 | $34.92 | 175922 |
| 2025-12-10 | 32.94 | $35.10 | 154200 |
| 2025-12-09 | 32.72 | $34.59 | 228339 |
| 2025-12-08 | 32.52 | $32.84 | 140117 |
| 2025-12-05 | 32.49 | $32.35 | 91000 |
| 2025-12-04 | 32.50 | $32.69 | 82200 |
| 2025-12-03 | 32.48 | $33.31 | 88043 |
| 2025-12-02 | 32.39 | $33.16 | 132600 |
| 2025-12-01 | 32.31 | $32.82 | 209128 |
| 2025-11-28 | 32.26 | $33.17 | 63319 |
| 2025-11-26 | 32.16 | $33.30 | 99800 |
| 2025-11-25 | 32.04 | $32.97 | 181200 |
| 2025-11-24 | 31.94 | $31.75 | 488461 |
| 2025-11-21 | 31.97 | $32.11 | 139100 |
| 2025-11-20 | 31.95 | $31.03 | 121227 |
| 2025-11-19 | 32.05 | $31.41 | 116822 |
| 2025-11-18 | 32.11 | $32.39 | 138336 |
| 2025-11-17 | 32.08 | $32.28 | 147537 |
| 2025-11-14 | 32.06 | $32.73 | 143255 |
| 2025-11-13 | 31.99 | $32.12 | 107100 |
| 2025-11-12 | 31.98 | $32.22 | 118329 |
| 2025-11-11 | 31.96 | $32.81 | 176128 |
| 2025-11-10 | 31.87 | $32.54 | 134874 |
| 2025-11-07 | 31.79 | $32.35 | 196406 |
| 2025-11-06 | 31.74 | $32.36 | 198000 |
| 2025-11-05 | 31.67 | $31.80 | 283000 |
| 2025-11-04 | 31.66 | $30.15 | 203477 |
| 2025-11-03 | 31.81 | $30.46 | 244328 |
| 2025-10-31 | 31.96 | $30.70 | 134429 |
| 2025-10-30 | 32.09 | $31.00 | 136240 |
| 2025-10-29 | 32.20 | $31.07 | 198703 |
| 2025-10-28 | 32.32 | $31.12 | 135742 |
| 2025-10-27 | 32.45 | $32.07 | 129800 |
| 2025-10-24 | 32.49 | $32.15 | 91900 |
| 2025-10-23 | 32.53 | $31.99 | 160314 |
| 2025-10-22 | 32.58 | $31.91 | 150444 |
| 2025-10-21 | 32.65 | $31.59 | 167510 |
| 2025-10-20 | 32.77 | $31.90 | 167900 |
| 2025-10-17 | 32.86 | $31.95 | 167387 |
| 2025-10-16 | 32.95 | $32.55 | 194900 |
| 2025-10-15 | 33.00 | $32.23 | 298700 |
| 2025-10-14 | 33.08 | $31.54 | 185745 |
| 2025-10-13 | 33.24 | $31.29 | 302400 |
| 2025-10-10 | 33.44 | $30.80 | 341905 |
| 2025-10-09 | 33.72 | $30.51 | 277613 |
| 2025-10-08 | 34.06 | $30.73 | 225100 |
| 2025-10-07 | 34.41 | $31.03 | 374600 |
| 2025-10-06 | 34.76 | $31.91 | 237908 |
| 2025-10-03 | 35.06 | $32.77 | 159000 |
| 2025-10-02 | 35.31 | $32.79 | 192400 |
| 2025-10-01 | 35.57 | $33.59 | 168700 |
| 2025-09-30 | 35.78 | $33.71 | 227200 |
| 2025-09-29 | 36.00 | $32.88 | 181000 |
| 2025-09-26 | 36.33 | $33.50 | 233913 |
| 2025-09-25 | 36.62 | $33.52 | 272000 |
| 2025-09-24 | 36.95 | $33.57 | 502703 |
| 2025-09-23 | 37.31 | $36.07 | 942494 |
| 2025-09-22 | 37.44 | $37.95 | 300525 |
| 2025-09-19 | 37.38 | $37.65 | 516900 |
| 2025-09-18 | 37.35 | $38.65 | 122388 |
| 2025-09-17 | 37.22 | $38.00 | 154139 |
| 2025-09-16 | 37.13 | $38.10 | 116215 |
| 2025-09-15 | 37.03 | $38.35 | 118478 |
| 2025-09-12 | 36.89 | $38.30 | 100226 |
| 2025-09-11 | 36.75 | $38.20 | 120782 |
| 2025-09-10 | 36.59 | $38.20 | 109045 |
| 2025-09-09 | 36.42 | $37.75 | 142237 |
| 2025-09-08 | 36.29 | $38.05 | 94400 |
| 2025-09-05 | 36.10 | $38.00 | 93340 |
| 2025-09-04 | 35.90 | $37.75 | 153890 |
| 2025-09-03 | 35.70 | $36.80 | 94668 |
| 2025-09-02 | 35.59 | $36.60 | 105740 |
| 2025-08-29 | 35.48 | $37.50 | 110722 |
| 2025-08-28 | 35.27 | $36.90 | 106922 |
| 2025-08-27 | 35.10 | $37.70 | 116242 |
| 2025-08-26 | 34.83 | $37.35 | 242705 |
| 2025-08-25 | 34.56 | $36.65 | 184108 |
| 2025-08-22 | 34.34 | $36.65 | 230271 |
| 2025-08-21 | 34.10 | $35.00 | 83780 |
| 2025-08-20 | 34.00 | $34.95 | 127440 |
| 2025-08-19 | 33.90 | $35.25 | 154986 |
| 2025-08-18 | 33.76 | $33.30 | 124700 |
| 2025-08-15 | 33.81 | $33.35 | 191968 |
| 2025-08-14 | 33.86 | $33.75 | 178145 |
| 2025-08-13 | 33.87 | $33.95 | 90535 |
| 2025-08-12 | 33.86 | $33.65 | 206160 |
| 2025-08-11 | 33.88 | $32.35 | 106920 |
| 2025-08-08 | 34.04 | $32.85 | 155566 |
| 2025-08-07 | 34.17 | $33.35 | 180186 |
| 2025-08-06 | 34.25 | $32.50 | 294240 |
| 2025-08-05 | 34.44 | $33.75 | 104340 |
| 2025-08-04 | 34.51 | $33.45 | 95862 |
| 2025-08-01 | 34.62 | $33.75 | 109700 |
| 2025-07-31 | 34.71 | $33.40 | 113313 |
| 2025-07-30 | 34.85 | $33.50 | 97631 |
| 2025-07-29 | 34.99 | $35.10 | 99760 |
| 2025-07-28 | 34.98 | $34.70 | 127867 |
| 2025-07-25 | 35.01 | $34.20 | 103359 |
| 2025-07-24 | 35.09 | $35.15 | 69800 |
| 2025-07-23 | 35.09 | $35.90 | 100360 |
| 2025-07-22 | 35.00 | $35.55 | 125720 |
| 2025-07-21 | 34.95 | $35.75 | 158660 |
| 2025-07-18 | 34.86 | $35.90 | 87505 |
| 2025-07-17 | 34.75 | $35.80 | 112720 |
| 2025-07-16 | 34.64 | $35.75 | 114542 |
| 2025-07-15 | 34.52 | $35.35 | 121722 |
| 2025-07-14 | 34.44 | $35.70 | 188520 |
| 2025-07-11 | 34.30 | $35.65 | 94140 |
| 2025-07-10 | 34.16 | $35.80 | 101409 |
| 2025-07-09 | 33.99 | $35.55 | 224860 |
| 2025-07-08 | 33.83 | $35.85 | 123882 |
| 2025-07-07 | 33.61 | $35.60 | 154620 |
| 2025-07-03 | 33.40 | $36.35 | 87364 |
| 2025-07-02 | 33.09 | $35.75 | 149280 |
| 2025-07-01 | 32.81 | $34.85 | 256680 |
| 2025-06-30 | 32.60 | $34.65 | 459960 |
| 2025-06-27 | 32.38 | $33.65 | 204163 |
| 2025-06-26 | 32.25 | $33.70 | 216240 |
| 2025-06-25 | 32.10 | $32.55 | 226706 |
| 2025-06-24 | 32.05 | $32.85 | 206260 |
| 2025-06-23 | 31.97 | $31.35 | 147627 |
| 2025-06-20 | 32.03 | $30.95 | 227705 |
| 2025-06-18 | 32.15 | $31.75 | 163900 |
| 2025-06-17 | 32.19 | $31.15 | 113100 |
| 2025-06-16 | 32.30 | $31.40 | 127771 |
| 2025-06-13 | 32.39 | $31.45 | 109108 |
| 2025-06-12 | 32.49 | $32.10 | 147040 |
| 2025-06-11 | 32.53 | $31.90 | 118180 |
| 2025-06-10 | 32.60 | $31.65 | 153420 |
| 2025-06-09 | 32.70 | $31.60 | 96280 |
| 2025-06-06 | 32.81 | $31.90 | 133791 |
| 2025-06-05 | 32.91 | $31.15 | 87146 |
| 2025-06-04 | 33.10 | $31.55 | 111653 |
| 2025-06-03 | 33.26 | $31.60 | 81047 |
| 2025-06-02 | 33.43 | $31.70 | 177398 |
| 2025-05-30 | 33.62 | $31.80 | 121285 |
| 2025-05-29 | 33.81 | $31.70 | 154919 |
| 2025-05-28 | 34.03 | $31.50 | 166223 |
| 2025-05-27 | 34.29 | $31.80 | 142545 |
| 2025-05-23 | 34.56 | $31.00 | 108140 |
| 2025-05-22 | 34.93 | $30.80 | 256045 |
| 2025-05-21 | 35.37 | $31.35 | 184664 |
| 2025-05-20 | 35.79 | $33.05 | 138843 |
| 2025-05-19 | 36.08 | $33.75 | 113503 |
| 2025-05-16 | 36.32 | $34.20 | 120820 |
| 2025-05-15 | 36.55 | $33.65 | 92048 |
| 2025-05-14 | 36.85 | $33.50 | 119966 |
| 2025-05-13 | 37.20 | $33.95 | 154269 |
| 2025-05-12 | 37.55 | $34.20 | 151908 |
| 2025-05-09 | 37.90 | $34.10 | 179823 |
| 2025-05-08 | 38.30 | $34.70 | 292145 |
| 2025-05-07 | 38.68 | $38.45 | 68847 |
| 2025-05-06 | 38.70 | $38.60 | 55886 |
| 2025-05-05 | 38.71 | $38.75 | 53960 |
| 2025-05-02 | 38.71 | $39.05 | 54360 |
| 2025-05-01 | 38.67 | $38.50 | 75731 |
| 2025-04-30 | 38.69 | $38.70 | 87620 |
| 2025-04-29 | 38.69 | $38.95 | 54730 |
| 2025-04-28 | 38.66 | $39.40 | 81842 |
| 2025-04-25 | 38.58 | $38.45 | 51640 |
| 2025-04-24 | 38.59 | $38.35 | 67200 |
| 2025-04-23 | 38.62 | $38.30 | 120870 |
| 2025-04-22 | 38.65 | $37.60 | 76660 |
| 2025-04-21 | 38.77 | $37.45 | 90220 |
| 2025-04-17 | 38.90 | $37.40 | 87049 |
| 2025-04-16 | 39.06 | $36.75 | 88180 |
| 2025-04-15 | 39.31 | $36.95 | 85580 |
| 2025-04-14 | 39.55 | $36.30 | 131297 |
| 2025-04-11 | 39.90 | $34.95 | 137060 |
| 2025-04-10 | 40.42 | $35.10 | 184554 |
| 2025-04-09 | 40.98 | $38.15 | 369784 |
| 2025-04-08 | 41.27 | $35.85 | 247965 |
| 2025-04-07 | 41.84 | $36.20 | 192360 |
| 2025-04-04 | 42.44 | $38.65 | 179180 |
| 2025-04-03 | 42.84 | $40.10 | 134108 |
| 2025-04-02 | 43.13 | $42.95 | 96576 |
| 2025-04-01 | 43.14 | $43.60 | 126474 |
| 2025-03-31 | 43.10 | $43.75 | 86180 |
| 2025-03-28 | 43.03 | $43.70 | 51865 |
| 2025-03-27 | 42.96 | $43.45 | 75327 |
| 2025-03-26 | 42.90 | $42.40 | 76201 |
| 2025-03-25 | 42.96 | $41.90 | 92853 |
| 2025-03-24 | 43.07 | $42.20 | 117600 |
| 2025-03-21 | 43.16 | $41.85 | 207100 |
| 2025-03-20 | 43.30 | $43.45 | 102744 |
| 2025-03-19 | 43.28 | $43.50 | 68173 |
| 2025-03-18 | 43.26 | $43.85 | 71980 |
| 2025-03-17 | 43.20 | $44.00 | 94740 |
| 2025-03-14 | 43.11 | $44.00 | 93207 |
| 2025-03-13 | 43.02 | $43.30 | 95820 |
| 2025-03-12 | 42.99 | $43.50 | 104600 |
| 2025-03-11 | 42.94 | $43.55 | 110280 |
| 2025-03-10 | 42.87 | $44.95 | 87220 |
| 2025-03-07 | 42.65 | $44.70 | 64849 |
| 2025-03-06 | 42.44 | $44.00 | 67580 |
| 2025-03-05 | 42.27 | $44.25 | 108940 |
| 2025-03-04 | 42.06 | $44.80 | 113080 |
| 2025-03-03 | 41.78 | $45.40 | 138980 |
| 2025-02-28 | 41.39 | $44.00 | 260036 |
| 2025-02-27 | 41.12 | $42.40 | 75185 |
| 2025-02-26 | 40.98 | $42.45 | 71302 |
| 2025-02-25 | 40.83 | $42.55 | 78000 |
| 2025-02-24 | 40.65 | $42.20 | 80600 |
| 2025-02-21 | 40.49 | $41.85 | 160840 |
| 2025-02-20 | 40.34 | $42.00 | 90729 |
| 2025-02-19 | 40.17 | $41.95 | 60260 |
| 2025-02-18 | 39.98 | $41.70 | 84332 |
| 2025-02-14 | 39.80 | $41.30 | 111940 |
| 2025-02-13 | 39.64 | $40.65 | 60093 |
| 2025-02-12 | 39.54 | $39.65 | 85670 |
| 2025-02-11 | 39.52 | $39.40 | 102741 |
| 2025-02-10 | 39.54 | $39.10 | 84761 |
| 2025-02-07 | 39.58 | $39.55 | 50780 |
| 2025-02-06 | 39.59 | $39.65 | 68540 |
| 2025-02-05 | 39.58 | $39.70 | 58331 |
| 2025-02-04 | 39.57 | $39.45 | 56985 |
| 2025-02-03 | 39.58 | $39.35 | 93160 |
| 2025-01-31 | 39.60 | $39.20 | 68240 |
| 2025-01-30 | 39.65 | $39.55 | 81786 |
| 2025-01-29 | 39.66 | $39.15 | 55940 |
| 2025-01-28 | 39.71 | $40.05 | 56197 |
| 2025-01-27 | 39.67 | $40.40 | 60397 |
| 2025-01-24 | 39.60 | $39.70 | 43520 |
| 2025-01-23 | 39.59 | $39.70 | 73704 |
| 2025-01-22 | 39.58 | $39.30 | 103902 |
| 2025-01-21 | 39.60 | $40.20 | 73680 |
| 2025-01-17 | 39.54 | $39.85 | 82209 |
| 2025-01-16 | 39.51 | $40.60 | 108168 |
| 2025-01-15 | 39.39 | $39.40 | 110985 |
| 2025-01-14 | 39.39 | $39.10 | 154589 |
| 2025-01-13 | 39.42 | $38.90 | 214628 |
| 2025-01-10 | 39.48 | $37.60 | 200920 |
| 2025-01-08 | 39.68 | $38.15 | 116540 |
| 2025-01-07 | 39.84 | $38.50 | 194806 |
| 2025-01-06 | 39.98 | $38.00 | 142406 |
| 2025-01-03 | 40.19 | $38.30 | 97940 |
| 2025-01-02 | 40.39 | $37.95 | 109935 |
| 2024-12-31 | 40.64 | $38.60 | 99840 |
| 2024-12-30 | 40.86 | $37.65 | 182320 |
| 2024-12-27 | 41.20 | $38.05 | 166191 |
| 2024-12-26 | 41.53 | $39.10 | 116888 |
| 2024-12-24 | 41.78 | $39.35 | 78480 |
| 2024-12-23 | 42.04 | $39.00 | 166677 |
| 2024-12-20 | 42.36 | $39.30 | 288520 |
| 2024-12-19 | 42.68 | $39.75 | 175310 |
| 2024-12-18 | 42.99 | $40.60 | 115906 |
| 2024-12-17 | 43.24 | $42.30 | 88173 |
| 2024-12-16 | 43.34 | $42.00 | 98909 |
| 2024-12-13 | 43.48 | $42.30 | 77061 |
| 2024-12-12 | 43.60 | $42.40 | 77549 |
| 2024-12-11 | 43.73 | $42.75 | 111320 |
| 2024-12-10 | 43.83 | $42.90 | 82865 |
| 2024-12-09 | 43.93 | $42.75 | 71700 |
| 2024-12-06 | 44.05 | $42.70 | 73231 |
| 2024-12-05 | 44.20 | $43.45 | 72941 |
| 2024-12-04 | 44.27 | $43.80 | 47629 |
| 2024-12-03 | 44.32 | $43.85 | 58360 |
| 2024-12-02 | 44.37 | $43.90 | 73361 |
| 2024-11-29 | 44.42 | $44.45 | 31707 |
| 2024-11-27 | 44.42 | $44.30 | 79780 |
| 2024-11-26 | 44.44 | $44.00 | 50542 |
| 2024-11-25 | 44.48 | $44.30 | 95050 |
| 2024-11-22 | 44.50 | $43.50 | 81583 |
| 2024-11-21 | 44.61 | $43.65 | 53241 |
| 2024-11-20 | 44.71 | $43.20 | 64451 |
| 2024-11-19 | 44.86 | $43.35 | 76608 |
| 2024-11-18 | 45.02 | $42.90 | 137330 |
| 2024-11-15 | 45.25 | $43.15 | 69600 |
| 2024-11-14 | 45.47 | $43.35 | 73780 |
| 2024-11-13 | 45.69 | $44.45 | 100723 |
| 2024-11-12 | 45.82 | $43.95 | 94660 |
| 2024-11-11 | 46.02 | $44.45 | 63963 |
| 2024-11-08 | 46.18 | $44.80 | 156260 |
| 2024-11-07 | 46.33 | $44.90 | 115640 |
| 2024-11-06 | 46.48 | $46.25 | 104250 |
| 2024-11-05 | 46.50 | $46.10 | 52800 |
| 2024-11-04 | 46.55 | $45.50 | 49744 |
| 2024-11-01 | 46.66 | $44.90 | 45503 |
| 2024-10-31 | 46.84 | $45.45 | 48020 |
| 2024-10-30 | 46.99 | $46.55 | 38700 |
| 2024-10-29 | 47.03 | $46.20 | 39567 |
| 2024-10-28 | 47.12 | $46.00 | 45355 |
| 2024-10-25 | 47.24 | $45.95 | 40240 |
| 2024-10-24 | 47.38 | $46.95 | 55580 |
| 2024-10-23 | 47.42 | $46.95 | 55545 |
| 2024-10-22 | 47.47 | $46.95 | 43340 |
| 2024-10-21 | 47.53 | $46.70 | 59600 |
| 2024-10-18 | 47.61 | $47.95 | 70362 |
| 2024-10-17 | 47.58 | $47.40 | 76440 |
| 2024-10-16 | 47.60 | $47.95 | 56866 |
| 2024-10-15 | 47.56 | $47.30 | 75641 |
| 2024-10-14 | 47.59 | $46.65 | 44527 |
| 2024-10-11 | 47.68 | $46.70 | 53228 |
| 2024-10-10 | 47.79 | $46.05 | 61109 |
| 2024-10-09 | 47.97 | $46.45 | 50377 |
| 2024-10-08 | 48.13 | $46.55 | 80741 |
| 2024-10-07 | 48.30 | $47.00 | 59920 |
| 2024-10-04 | 48.43 | $47.20 | 57122 |
| 2024-10-03 | 48.56 | $47.50 | 73431 |
| 2024-10-02 | 48.67 | $48.20 | 47500 |
| 2024-10-01 | 48.72 | $49.15 | 49249 |
| 2024-09-30 | 48.68 | $49.55 | 56604 |
| 2024-09-27 | 48.59 | $49.40 | 74883 |
| 2024-09-26 | 48.50 | $49.10 | 77140 |
| 2024-09-25 | 48.44 | $49.70 | 91840 |
| 2024-09-24 | 48.31 | $49.40 | 95500 |
| 2024-09-23 | 48.19 | $48.95 | 69300 |
| 2024-09-20 | 48.11 | $48.60 | 321960 |
| 2024-09-19 | 48.06 | $50.80 | 249654 |
| 2024-09-18 | 47.77 | $50.70 | 128204 |
| 2024-09-17 | 47.47 | $50.75 | 226700 |
| 2024-09-16 | 47.12 | $50.35 | 118800 |
| 2024-09-13 | 46.78 | $49.95 | 64828 |
| 2024-09-12 | 46.45 | $48.25 | 75740 |
| 2024-09-11 | 46.26 | $46.95 | 99183 |
| 2024-09-10 | 46.18 | $46.65 | 101227 |
| 2024-09-09 | 46.13 | $45.30 | 52868 |
| 2024-09-06 | 46.22 | $45.70 | 46029 |
| 2024-09-05 | 46.28 | $45.85 | 46306 |
| 2024-09-04 | 46.32 | $46.15 | 72280 |
| 2024-09-03 | 46.34 | $46.35 | 63230 |
| 2024-08-30 | 46.34 | $46.55 | 50220 |
| 2024-08-29 | 46.31 | $46.10 | 63382 |
| 2024-08-28 | 46.34 | $46.50 | 90186 |
| 2024-08-27 | 46.32 | $46.90 | 61520 |
| 2024-08-26 | 46.26 | $46.80 | 48000 |
| 2024-08-23 | 46.20 | $46.75 | 116421 |
| 2024-08-22 | 46.14 | $45.95 | 100160 |
| 2024-08-21 | 46.17 | $46.45 | 30338 |
| 2024-08-20 | 46.14 | $46.10 | 44487 |
| 2024-08-19 | 46.14 | $46.40 | 51360 |
| 2024-08-16 | 46.11 | $45.80 | 52025 |
| 2024-08-15 | 46.14 | $46.25 | 84688 |
| 2024-08-14 | 46.13 | $45.15 | 75260 |
| 2024-08-13 | 46.24 | $45.00 | 44348 |
| 2024-08-12 | 46.37 | $44.45 | 82857 |
| 2024-08-09 | 46.57 | $45.25 | 37686 |
| 2024-08-08 | 46.71 | $45.20 | 63806 |
| 2024-08-07 | 46.87 | $44.60 | 80328 |
| 2024-08-06 | 47.10 | $46.30 | 46657 |
| 2024-08-05 | 47.19 | $45.40 | 85246 |
| 2024-08-02 | 47.38 | $47.40 | 61440 |
| 2024-08-01 | 47.38 | $47.45 | 89000 |
| 2024-07-31 | 47.37 | $47.75 | 130726 |
| 2024-07-30 | 47.33 | $47.75 | 91440 |
| 2024-07-29 | 47.28 | $47.85 | 54867 |
| 2024-07-26 | 47.22 | $49.25 | 42023 |
| 2024-07-25 | 47.01 | $48.15 | 49319 |
| 2024-07-24 | 46.89 | $47.85 | 53143 |
| 2024-07-23 | 46.79 | $48.40 | 49786 |
| 2024-07-22 | 46.62 | $48.20 | 54340 |
| 2024-07-19 | 46.45 | $47.45 | 48889 |
| 2024-07-18 | 46.35 | $48.15 | 56717 |
| 2024-07-17 | 46.16 | $49.05 | 75800 |
| 2024-07-16 | 45.85 | $48.75 | 63400 |
| 2024-07-15 | 45.55 | $47.80 | 68920 |
| 2024-07-12 | 45.31 | $47.30 | 81840 |
| 2024-07-11 | 45.10 | $46.80 | 84630 |
| 2024-07-10 | 44.92 | $44.75 | 46680 |
| 2024-07-09 | 44.94 | $44.70 | 64651 |
| 2024-07-08 | 44.97 | $45.15 | 85180 |
| 2024-07-05 | 44.95 | $45.00 | 46303 |
| 2024-07-03 | 44.94 | $44.75 | 22903 |
| 2024-07-02 | 44.96 | $45.25 | 57100 |
| 2024-07-01 | 44.93 | $44.70 | 74248 |
| 2024-06-28 | 44.95 | $45.40 | 196120 |
| 2024-06-27 | 44.91 | $44.65 | 51780 |
| 2024-06-26 | 44.93 | $44.05 | 105355 |
| 2024-06-25 | 45.03 | $44.30 | 91960 |
| 2024-06-24 | 45.10 | $44.55 | 48786 |
| 2024-06-21 | 45.16 | $44.05 | 127594 |
| 2024-06-20 | 45.28 | $46.25 | 63009 |
| 2024-06-18 | 45.18 | $46.10 | 71689 |
| 2024-06-17 | 45.08 | $45.40 | 58689 |
| 2024-06-14 | 45.05 | $45.10 | 62293 |
| 2024-06-13 | 45.04 | $45.60 | 85803 |
| 2024-06-12 | 44.98 | $45.60 | 69585 |
| 2024-06-11 | 44.92 | $44.50 | 54140 |
| 2024-06-10 | 44.96 | $45.45 | 76708 |
| 2024-06-07 | 44.91 | $45.05 | 81680 |
| 2024-06-06 | 44.90 | $45.95 | 107864 |
| 2024-06-05 | 44.79 | $46.45 | 59381 |
| 2024-06-04 | 44.61 | $46.25 | 124369 |
| 2024-06-03 | 44.44 | $46.55 | 81720 |
| 2024-05-31 | 44.22 | $46.45 | 105645 |
| 2024-05-30 | 43.98 | $45.90 | 98773 |
| 2024-05-29 | 43.78 | $45.15 | 97960 |
| 2024-05-28 | 43.63 | $45.50 | 131601 |
| 2024-05-24 | 43.44 | $44.50 | 107967 |
| 2024-05-23 | 43.32 | $43.30 | 79100 |
| 2024-05-22 | 43.33 | $43.80 | 52220 |
| 2024-05-21 | 43.28 | $44.40 | 67880 |
| 2024-05-20 | 43.16 | $44.70 | 44732 |
| 2024-05-17 | 43.00 | $44.50 | 53560 |
| 2024-05-16 | 42.84 | $44.45 | 87640 |
| 2024-05-15 | 42.67 | $43.95 | 56907 |
| 2024-05-14 | 42.53 | $43.60 | 83684 |
| 2024-05-13 | 42.42 | $43.30 | 96900 |
| 2024-05-10 | 42.33 | $44.45 | 68535 |
| 2024-05-09 | 42.11 | $45.15 | 116140 |
| 2024-05-08 | 41.79 | $43.85 | 83457 |
| 2024-05-07 | 41.57 | $42.35 | 73568 |
| 2024-05-06 | 41.49 | $42.40 | 95069 |
| 2024-05-03 | 41.39 | $42.00 | 71292 |
| 2024-05-02 | 41.33 | $41.65 | 54260 |
| 2024-05-01 | 41.29 | $40.60 | 153143 |
| 2024-04-30 | 41.37 | $40.55 | 92080 |
| 2024-04-29 | 41.45 | $41.45 | 65660 |
| 2024-04-26 | 41.45 | $40.55 | 65320 |
| 2024-04-25 | 41.55 | $40.45 | 55463 |
| 2024-04-24 | 41.66 | $40.80 | 101508 |
| 2024-04-23 | 41.75 | $40.95 | 71100 |
| 2024-04-22 | 41.84 | $41.00 | 78390 |
| 2024-04-19 | 41.93 | $40.95 | 83340 |
| 2024-04-18 | 42.03 | $40.60 | 60688 |
| 2024-04-17 | 42.18 | $40.30 | 59951 |
| 2024-04-16 | 42.38 | $39.90 | 109660 |
| 2024-04-15 | 42.64 | $40.90 | 88180 |
| 2024-04-12 | 42.82 | $41.55 | 69800 |
| 2024-04-11 | 42.96 | $41.40 | 74109 |
| 2024-04-10 | 43.12 | $41.45 | 171803 |
| 2024-04-09 | 43.30 | $43.20 | 76635 |
| 2024-04-08 | 43.31 | $42.45 | 56686 |
| 2024-04-05 | 43.40 | $42.40 | 51520 |
| 2024-04-04 | 43.50 | $42.10 | 65060 |
| 2024-04-03 | 43.65 | $42.65 | 46560 |
| 2024-04-02 | 43.76 | $42.50 | 71439 |
| 2024-04-01 | 43.89 | $43.20 | 60500 |
| 2024-03-28 | 43.96 | $43.75 | 96899 |
| 2024-03-27 | 43.98 | $43.00 | 93403 |
| 2024-03-26 | 44.09 | $41.50 | 93740 |
| 2024-03-25 | 44.36 | $41.90 | 116346 |
| 2024-03-22 | 44.62 | $41.65 | 119480 |
| 2024-03-21 | 44.93 | $43.35 | 129373 |
| 2024-03-20 | 45.10 | $44.60 | 77660 |
| 2024-03-19 | 45.15 | $43.60 | 83520 |
| 2024-03-18 | 45.31 | $43.40 | 77562 |
| 2024-03-15 | 45.51 | $43.70 | 199120 |
| 2024-03-14 | 45.70 | $43.40 | 130805 |
| 2024-03-13 | 45.94 | $44.65 | 67303 |
| 2024-03-12 | 46.08 | $44.70 | 112655 |
| 2024-03-11 | 46.23 | $45.50 | 81162 |
| 2024-03-08 | 46.30 | $44.45 | 81723 |
| 2024-03-07 | 46.50 | $44.30 | 63785 |
| 2024-03-06 | 46.73 | $44.90 | 65208 |
| 2024-03-05 | 46.92 | $45.00 | 68961 |
| 2024-03-04 | 47.12 | $45.60 | 52886 |
| 2024-03-01 | 47.28 | $45.15 | 59448 |
| 2024-02-29 | 47.51 | $44.75 | 97726 |
| 2024-02-28 | 47.80 | $43.80 | 163580 |
| 2024-02-27 | 48.22 | $46.85 | 58749 |
| 2024-02-26 | 48.36 | $46.40 | 62800 |
| 2024-02-23 | 48.57 | $47.20 | 64409 |
| 2024-02-22 | 48.71 | $46.85 | 58652 |
| 2024-02-21 | 48.91 | $47.25 | 54451 |
| 2024-02-20 | 49.09 | $47.40 | 64140 |
| 2024-02-16 | 49.26 | $47.90 | 54920 |
| 2024-02-15 | 49.41 | $48.80 | 70447 |
| 2024-02-14 | 49.47 | $47.25 | 66609 |
| 2024-02-13 | 49.70 | $46.45 | 93416 |
| 2024-02-12 | 50.05 | $48.55 | 58440 |
| 2024-02-09 | 50.20 | $48.10 | 55003 |
| 2024-02-08 | 50.43 | $47.70 | 74660 |
| 2024-02-07 | 50.71 | $47.15 | 95923 |
| 2024-02-06 | 51.09 | $48.15 | 57683 |
| 2024-02-05 | 51.40 | $47.85 | 70469 |
| 2024-02-02 | 51.77 | $49.40 | 79500 |
| 2024-02-01 | 52.02 | $51.05 | 130083 |
| 2024-01-31 | 52.12 | $50.55 | 66100 |
| 2024-01-30 | 52.29 | $51.55 | 42240 |
| 2024-01-29 | 52.37 | $51.95 | 44720 |
| 2024-01-26 | 52.41 | $51.25 | 51133 |
| 2024-01-25 | 52.53 | $51.35 | 68607 |
| 2024-01-24 | 52.66 | $50.65 | 55335 |
| 2024-01-23 | 52.87 | $51.45 | 69901 |
| 2024-01-22 | 53.02 | $52.15 | 63080 |
| 2024-01-19 | 53.11 | $51.40 | 51475 |
| 2024-01-18 | 53.29 | $50.95 | 49284 |
| 2024-01-17 | 53.53 | $50.95 | 63928 |
| 2024-01-16 | 53.81 | $52.30 | 142103 |
| 2024-01-12 | 53.97 | $53.50 | 43440 |
| 2024-01-11 | 54.01 | $53.05 | 55532 |
| 2024-01-10 | 54.12 | $53.25 | 72660 |
| 2024-01-09 | 54.21 | $53.70 | 54563 |
| 2024-01-08 | 54.26 | $54.40 | 51184 |
| 2024-01-05 | 54.25 | $53.40 | 48480 |
| 2024-01-04 | 54.34 | $53.60 | 39200 |
| 2024-01-03 | 54.41 | $53.70 | 59305 |
| 2024-01-02 | 54.49 | $55.00 | 67042 |
| 2023-12-29 | 54.43 | $55.50 | 63600 |
| 2023-12-28 | 54.32 | $56.95 | 46100 |
| 2023-12-27 | 54.04 | $57.00 | 54388 |
| 2023-12-26 | 53.73 | $57.05 | 77763 |
| 2023-12-22 | 53.38 | $57.55 | 92185 |
| 2023-12-21 | 52.95 | $56.65 | 84960 |
| 2023-12-20 | 52.56 | $55.45 | 101000 |
| 2023-12-19 | 52.25 | $55.65 | 75821 |
| 2023-12-18 | 51.89 | $54.35 | 85085 |
| 2023-12-15 | 51.63 | $55.30 | 167040 |
| 2023-12-14 | 51.25 | $56.30 | 113671 |
| 2023-12-13 | 50.72 | $54.35 | 91506 |
| 2023-12-12 | 50.33 | $52.10 | 44240 |
| 2023-12-11 | 50.15 | $52.10 | 51360 |
| 2023-12-08 | 49.94 | $52.65 | 61880 |
| 2023-12-07 | 49.66 | $52.70 | 47964 |
| 2023-12-06 | 49.34 | $52.05 | 94246 |
| 2023-12-05 | 49.05 | $52.35 | 68040 |
| 2023-12-04 | 48.71 | $52.00 | 83627 |
| 2023-12-01 | 48.36 | $51.70 | 71446 |
| 2023-11-30 | 48.01 | $50.15 | 50340 |
| 2023-11-29 | 47.78 | $49.85 | 50671 |
| 2023-11-28 | 47.56 | $49.65 | 37189 |
| 2023-11-27 | 47.35 | $49.40 | 44820 |
| 2023-11-24 | 47.13 | $48.95 | 30980 |
| 2023-11-22 | 46.94 | $48.95 | 36120 |
| 2023-11-21 | 46.73 | $48.70 | 56328 |
| 2023-11-20 | 46.52 | $49.05 | 63000 |
| 2023-11-17 | 46.25 | $48.65 | 61622 |
| 2023-11-16 | 46.00 | $48.75 | 69942 |
| 2023-11-15 | 45.71 | $48.85 | 75325 |
| 2023-11-14 | 45.38 | $49.30 | 97872 |
| 2023-11-13 | 44.96 | $46.05 | 66080 |
| 2023-11-10 | 44.85 | $46.25 | 49600 |
| 2023-11-09 | 44.70 | $45.40 | 52100 |
| 2023-11-08 | 44.63 | $46.15 | 55285 |
| 2023-11-07 | 44.47 | $45.75 | 71160 |
| 2023-11-06 | 44.33 | $46.00 | 43120 |
| 2023-11-03 | 44.16 | $46.60 | 68940 |
| 2023-11-02 | 43.90 | $45.80 | 56140 |
| 2023-11-01 | 43.70 | $44.00 | 50640 |
| 2023-10-31 | 43.67 | $43.30 | 50060 |
| 2023-10-30 | 43.71 | $42.65 | 41260 |
| 2023-10-27 | 43.82 | $42.30 | 56120 |
| 2023-10-26 | 43.98 | $42.50 | 33780 |
| 2023-10-25 | 44.14 | $42.15 | 61840 |
| 2023-10-24 | 44.35 | $42.90 | 64300 |
| 2023-10-23 | 44.50 | $42.60 | 62800 |
| 2023-10-20 | 44.70 | $43.40 | 60380 |
| 2023-10-19 | 44.84 | $43.45 | 51708 |
| 2023-10-18 | 44.98 | $43.95 | 27720 |
| 2023-10-17 | 45.09 | $45.35 | 58183 |
| 2023-10-16 | 45.07 | $44.65 | 38900 |
| 2023-10-13 | 45.11 | $44.70 | 30583 |
| 2023-10-12 | 45.15 | $44.95 | 40762 |
| 2023-10-11 | 45.17 | $45.80 | 79060 |
| 2023-10-10 | 45.11 | $45.20 | 107800 |
| 2023-10-09 | 45.10 | $43.95 | 71160 |
| 2023-10-06 | 45.22 | $43.50 | 71760 |
| 2023-10-05 | 45.40 | $44.00 | 54161 |
| 2023-10-04 | 45.55 | $43.60 | 60420 |
| 2023-10-03 | 45.75 | $43.10 | 72020 |
| 2023-10-02 | 46.03 | $44.30 | 66121 |
| 2023-09-29 | 46.21 | $44.85 | 72244 |
| 2023-09-28 | 46.36 | $44.60 | 43483 |
| 2023-09-27 | 46.54 | $43.95 | 56660 |
| 2023-09-26 | 46.82 | $44.10 | 61469 |
| 2023-09-25 | 47.10 | $45.15 | 37100 |
| 2023-09-22 | 47.31 | $45.00 | 43264 |
| 2023-09-21 | 47.55 | $45.20 | 70130 |
| 2023-09-20 | 47.80 | $47.70 | 70842 |
| 2023-09-19 | 47.81 | $47.65 | 48820 |
| 2023-09-18 | 47.82 | $47.30 | 54225 |
| 2023-09-15 | 47.88 | $48.05 | 161366 |
| 2023-09-14 | 47.86 | $49.15 | 96129 |
| 2023-09-13 | 47.73 | $47.80 | 47185 |
| 2023-09-12 | 47.72 | $47.90 | 38280 |
| 2023-09-11 | 47.70 | $47.75 | 75387 |
| 2023-09-08 | 47.69 | $47.15 | 47223 |
| 2023-09-07 | 47.75 | $47.15 | 56389 |
| 2023-09-06 | 47.81 | $47.40 | 43940 |
| 2023-09-05 | 47.86 | $47.25 | 55320 |
| 2023-09-01 | 47.92 | $48.35 | 48825 |
| 2023-08-31 | 47.88 | $48.40 | 51000 |
| 2023-08-30 | 47.82 | $49.20 | 54905 |
| 2023-08-29 | 47.68 | $48.55 | 46208 |
| 2023-08-28 | 47.58 | $47.25 | 44140 |
| 2023-08-25 | 47.62 | $46.70 | 29863 |
| 2023-08-24 | 47.71 | $46.55 | 61910 |
| 2023-08-23 | 47.84 | $46.60 | 40807 |
| 2023-08-22 | 47.97 | $45.60 | 73541 |
| 2023-08-21 | 48.22 | $45.35 | 44900 |
| 2023-08-18 | 48.52 | $46.15 | 67960 |
| 2023-08-17 | 48.77 | $46.30 | 47360 |
| 2023-08-16 | 49.03 | $46.85 | 55702 |
| 2023-08-15 | 49.26 | $47.50 | 75940 |
| 2023-08-14 | 49.44 | $48.75 | 47443 |
| 2023-08-11 | 49.52 | $49.45 | 58228 |
| 2023-08-10 | 49.52 | $49.50 | 55620 |
| 2023-08-09 | 49.52 | $49.55 | 48944 |
| 2023-08-08 | 49.52 | $49.75 | 66385 |
| 2023-08-07 | 49.50 | $51.45 | 63840 |
| 2023-08-04 | 49.29 | $51.50 | 73000 |
| 2023-08-03 | 49.06 | $50.80 | 93087 |
| 2023-08-02 | 48.88 | $48.30 | 38040 |
| 2023-08-01 | 48.94 | $49.10 | 40985 |
| 2023-07-31 | 48.92 | $49.50 | 42029 |
| 2023-07-28 | 48.86 | $49.45 | 83480 |
| 2023-07-27 | 48.80 | $50.20 | 58763 |
| 2023-07-26 | 48.65 | $50.65 | 37480 |
| 2023-07-25 | 48.44 | $50.50 | 51486 |
| 2023-07-24 | 48.22 | $50.40 | 34900 |
| 2023-07-21 | 47.99 | $50.15 | 49362 |
| 2023-07-20 | 47.76 | $50.55 | 59386 |
| 2023-07-19 | 47.47 | $49.80 | 57805 |
| 2023-07-18 | 47.23 | $49.20 | 60807 |
| 2023-07-17 | 47.02 | $49.40 | 52063 |
| 2023-07-14 | 46.77 | $49.10 | 54525 |
| 2023-07-13 | 46.52 | $48.70 | 52740 |
| 2023-07-12 | 46.29 | $48.50 | 71358 |
| 2023-07-11 | 46.06 | $48.40 | 78077 |
| 2023-07-10 | 45.81 | $46.80 | 54340 |
| 2023-07-07 | 45.71 | $46.40 | 78227 |
| 2023-07-06 | 45.64 | $46.25 | 63846 |
| 2023-07-05 | 45.57 | $46.65 | 65408 |
| 2023-07-03 | 45.46 | $46.25 | 36740 |
| 2023-06-30 | 45.38 | $45.65 | 108886 |
| 2023-06-29 | 45.35 | $45.45 | 65181 |
| 2023-06-28 | 45.34 | $44.30 | 59820 |
| 2023-06-27 | 45.45 | $44.60 | 76047 |
| 2023-06-26 | 45.53 | $43.95 | 157625 |
| 2023-06-23 | 45.70 | $44.75 | 295110 |
| 2023-06-22 | 45.80 | $45.05 | 84641 |
| 2023-06-21 | 45.88 | $47.00 | 63325 |
| 2023-06-20 | 45.76 | $47.40 | 51361 |
| 2023-06-16 | 45.59 | $47.65 | 97512 |
| 2023-06-15 | 45.37 | $47.70 | 49568 |
| 2023-06-14 | 45.13 | $47.20 | 58480 |
| 2023-06-13 | 44.91 | $47.15 | 67880 |
| 2023-06-12 | 44.67 | $46.75 | 58180 |
| 2023-06-09 | 44.46 | $46.20 | 46107 |
| 2023-06-08 | 44.27 | $46.25 | 67426 |
| 2023-06-07 | 44.06 | $46.70 | 92929 |
| 2023-06-06 | 43.79 | $45.60 | 60325 |
| 2023-06-05 | 43.60 | $44.15 | 49558 |
| 2023-06-02 | 43.54 | $44.45 | 66133 |
| 2023-06-01 | 43.44 | $43.05 | 59192 |
| 2023-05-31 | 43.48 | $43.60 | 108789 |
| 2023-05-30 | 43.47 | $42.70 | 82007 |
| 2023-05-26 | 43.55 | $41.75 | 117573 |
| 2023-05-25 | 43.74 | $40.50 | 81356 |
| 2023-05-24 | 44.08 | $42.15 | 60463 |
| 2023-05-23 | 44.28 | $43.30 | 60906 |
| 2023-05-22 | 44.39 | $42.95 | 65600 |
| 2023-05-19 | 44.54 | $42.90 | 74185 |
| 2023-05-18 | 44.71 | $43.75 | 60980 |
| 2023-05-17 | 44.81 | $44.00 | 59832 |
| 2023-05-16 | 44.90 | $43.20 | 56349 |
| 2023-05-15 | 45.08 | $44.05 | 78560 |
| 2023-05-12 | 45.19 | $44.35 | 79233 |
| 2023-05-11 | 45.27 | $45.10 | 69160 |
| 2023-05-10 | 45.29 | $44.90 | 82160 |
| 2023-05-09 | 45.33 | $44.00 | 84800 |
| 2023-05-08 | 45.47 | $44.40 | 90286 |
| 2023-05-05 | 45.59 | $44.80 | 118680 |
| 2023-05-04 | 45.67 | $43.95 | 144700 |
| 2023-05-03 | 45.85 | $45.35 | 89522 |
| 2023-05-02 | 45.90 | $43.60 | 115727 |
| 2023-05-01 | 46.14 | $45.85 | 65840 |
| 2023-04-28 | 46.18 | $46.40 | 59060 |
| 2023-04-27 | 46.15 | $45.95 | 50360 |
| 2023-04-26 | 46.17 | $45.00 | 51980 |
| 2023-04-25 | 46.30 | $45.60 | 58871 |
| 2023-04-24 | 46.37 | $46.75 | 56621 |
| 2023-04-21 | 46.33 | $46.80 | 57559 |
| 2023-04-20 | 46.28 | $46.90 | 50420 |
| 2023-04-19 | 46.22 | $47.30 | 56066 |
| 2023-04-18 | 46.10 | $47.00 | 53100 |
| 2023-04-17 | 46.01 | $47.50 | 74287 |
| 2023-04-14 | 45.85 | $46.25 | 66304 |
| 2023-04-13 | 45.81 | $46.55 | 57956 |
| 2023-04-12 | 45.73 | $46.65 | 64660 |
| 2023-04-11 | 45.63 | $46.85 | 80973 |
| 2023-04-10 | 45.50 | $46.15 | 86740 |
| 2023-04-06 | 45.44 | $45.95 | 83196 |
| 2023-04-05 | 45.38 | $44.70 | 63828 |
| 2023-04-04 | 45.45 | $44.80 | 64923 |
| 2023-04-03 | 45.52 | $45.40 | 87982 |
| 2023-03-31 | 45.53 | $45.55 | 116185 |
| 2023-03-30 | 45.53 | $44.55 | 66826 |
| 2023-03-29 | 45.64 | $44.00 | 78360 |
| 2023-03-28 | 45.81 | $43.15 | 63760 |
| 2023-03-27 | 46.09 | $43.10 | 107300 |
| 2023-03-24 | 46.40 | $42.25 | 138190 |
| 2023-03-23 | 46.84 | $40.75 | 127997 |
| 2023-03-22 | 47.48 | $42.35 | 146840 |
| 2023-03-21 | 48.02 | $44.25 | 124385 |
| 2023-03-20 | 48.42 | $44.55 | 146207 |
| 2023-03-17 | 48.82 | $44.15 | 146260 |
| 2023-03-16 | 49.32 | $45.95 | 96144 |
| 2023-03-15 | 49.67 | $47.20 | 83103 |
| 2023-03-14 | 49.93 | $46.85 | 114600 |
| 2023-03-13 | 50.26 | $46.25 | 126640 |
| 2023-03-10 | 50.68 | $46.05 | 198020 |
| 2023-03-09 | 51.16 | $48.25 | 85623 |
| 2023-03-08 | 51.47 | $49.40 | 56400 |
| 2023-03-07 | 51.69 | $49.15 | 103930 |
| 2023-03-06 | 51.96 | $49.95 | 94192 |
| 2023-03-03 | 52.17 | $50.60 | 95202 |
| 2023-03-02 | 52.33 | $49.10 | 138340 |
| 2023-03-01 | 52.67 | $49.15 | 176704 |
| 2023-02-28 | 53.04 | $50.30 | 94326 |
| 2023-02-27 | 53.33 | $51.20 | 74280 |
| 2023-02-24 | 53.56 | $50.55 | 98325 |
| 2023-02-23 | 53.87 | $52.40 | 62920 |
| 2023-02-22 | 54.03 | $52.45 | 74725 |
| 2023-02-21 | 54.19 | $53.60 | 93960 |
| 2023-02-17 | 54.26 | $53.75 | 127261 |
| 2023-02-16 | 54.31 | $54.30 | 79100 |
| 2023-02-15 | 54.31 | $54.60 | 76580 |
| 2023-02-14 | 54.28 | $55.50 | 52080 |
| 2023-02-13 | 54.15 | $55.55 | 74920 |
| 2023-02-10 | 54.01 | $54.35 | 70580 |
| 2023-02-09 | 53.97 | $53.70 | 53680 |
| 2023-02-08 | 54.00 | $54.95 | 53884 |
| 2023-02-07 | 53.90 | $55.35 | 93880 |
| 2023-02-06 | 53.75 | $55.90 | 88605 |
| 2023-02-03 | 53.52 | $56.50 | 102343 |
| 2023-02-02 | 53.20 | $57.60 | 123241 |
| 2023-02-01 | 52.74 | $56.75 | 118540 |
| 2023-01-31 | 52.32 | $56.15 | 120873 |
| 2023-01-30 | 51.92 | $54.60 | 71114 |
| 2023-01-27 | 51.63 | $54.70 | 101760 |
| 2023-01-26 | 51.31 | $54.05 | 95262 |
| 2023-01-25 | 51.02 | $53.45 | 47088 |
| 2023-01-24 | 50.77 | $53.75 | 98940 |
| 2023-01-23 | 50.45 | $54.00 | 89479 |
| 2023-01-20 | 50.08 | $53.60 | 82678 |
| 2023-01-19 | 49.71 | $52.15 | 55681 |
| 2023-01-18 | 49.45 | $52.45 | 53066 |
| 2023-01-17 | 49.14 | $52.45 | 83460 |
| 2023-01-13 | 48.79 | $51.40 | 75961 |
| 2023-01-12 | 48.52 | $50.45 | 89326 |
| 2023-01-11 | 48.31 | $49.85 | 79440 |
| 2023-01-10 | 48.15 | $48.60 | 81511 |
| 2023-01-09 | 48.10 | $49.00 | 80988 |
| 2023-01-06 | 48.01 | $49.50 | 66542 |
| 2023-01-05 | 47.85 | $48.15 | 74162 |
| 2023-01-04 | 47.82 | $48.45 | 106990 |
| 2023-01-03 | 47.75 | $47.05 | 100620 |
| 2022-12-30 | 47.83 | $47.40 | 102408 |
| 2022-12-29 | 47.87 | $47.35 | 53360 |
| 2022-12-28 | 47.93 | $46.30 | 71700 |
| 2022-12-27 | 48.10 | $47.40 | 84980 |
| 2022-12-23 | 48.17 | $46.85 | 52725 |
| 2022-12-22 | 48.31 | $47.00 | 110240 |
| 2022-12-21 | 48.45 | $46.25 | 110305 |
| 2022-12-20 | 48.68 | $47.55 | 95827 |
| 2022-12-19 | 48.80 | $47.25 | 156963 |
| 2022-12-16 | 48.96 | $49.00 | 415466 |
| 2022-12-15 | 48.96 | $49.25 | 84620 |
| 2022-12-14 | 48.93 | $50.30 | 74000 |
| 2022-12-13 | 48.79 | $50.35 | 149983 |
| 2022-12-12 | 48.62 | $49.45 | 121617 |
| 2022-12-09 | 48.53 | $50.10 | 61081 |
| 2022-12-08 | 48.37 | $50.25 | 106040 |
| 2022-12-07 | 48.17 | $49.55 | 145520 |
| 2022-12-06 | 48.03 | $49.15 | 119902 |
| 2022-12-05 | 47.91 | $50.30 | 104345 |
| 2022-12-02 | 47.66 | $51.00 | 143200 |
| 2022-12-01 | 47.30 | $50.25 | 122991 |
| 2022-11-30 | 46.99 | $50.50 | 122870 |
| 2022-11-29 | 46.62 | $49.15 | 129720 |
| 2022-11-28 | 46.36 | $48.00 | 139471 |
| 2022-11-25 | 46.19 | $49.25 | 97840 |
| 2022-11-23 | 45.86 | $47.70 | 95900 |
| 2022-11-22 | 45.67 | $47.55 | 81420 |
| 2022-11-21 | 45.47 | $46.70 | 120363 |
| 2022-11-18 | 45.34 | $46.95 | 119468 |
| 2022-11-17 | 45.17 | $46.75 | 99894 |
| 2022-11-16 | 45.01 | $46.95 | 130340 |
| 2022-11-15 | 44.80 | $46.75 | 158800 |
| 2022-11-14 | 44.60 | $47.55 | 133986 |
| 2022-11-11 | 44.29 | $47.95 | 157762 |
| 2022-11-10 | 43.90 | $48.10 | 164664 |
| 2022-11-09 | 43.46 | $44.80 | 122960 |
| 2022-11-08 | 43.32 | $44.95 | 122107 |
| 2022-11-07 | 43.15 | $45.50 | 124162 |
| 2022-11-04 | 42.90 | $44.40 | 183321 |
| 2022-11-03 | 42.74 | $45.00 | 231020 |
| 2022-11-02 | 42.50 | $43.60 | 117400 |
| 2022-11-01 | 42.39 | $45.40 | 115477 |
| 2022-10-31 | 42.07 | $45.70 | 166223 |
| 2022-10-28 | 41.69 | $45.05 | 168500 |
| 2022-10-27 | 41.33 | $43.70 | 152520 |
| 2022-10-26 | 41.09 | $42.80 | 160954 |
| 2022-10-25 | 40.90 | $42.65 | 168200 |
| 2022-10-24 | 40.72 | $39.75 | 241237 |
| 2022-10-21 | 40.82 | $38.70 | 211157 |
| 2022-10-20 | 41.05 | $38.85 | 117164 |
| 2022-10-19 | 41.28 | $39.10 | 223168 |
| 2022-10-18 | 41.51 | $39.20 | 165901 |
| 2022-10-17 | 41.75 | $38.60 | 180800 |
| 2022-10-14 | 42.08 | $37.00 | 563179 |
| 2022-10-13 | 42.62 | $36.80 | 271460 |
| 2022-10-12 | 43.23 | $35.80 | 141069 |
| 2022-10-11 | 44.01 | $36.60 | 190326 |
| 2022-10-10 | 44.79 | $36.35 | 215640 |
| 2022-10-07 | 45.68 | $37.55 | 226081 |
| 2022-10-06 | 46.54 | $38.65 | 373815 |
| 2022-10-05 | 47.37 | $42.85 | 122151 |
| 2022-10-04 | 47.84 | $44.15 | 133380 |
| 2022-10-03 | 48.23 | $43.30 | 127100 |
| 2022-09-30 | 48.75 | $42.60 | 106260 |
| 2022-09-29 | 49.40 | $41.80 | 159641 |
| 2022-09-28 | 50.20 | $43.70 | 108340 |
| 2022-09-27 | 50.88 | $42.75 | 117308 |
| 2022-09-26 | 51.74 | $44.35 | 145060 |
| 2022-09-23 | 52.51 | $45.90 | 113587 |
| 2022-09-22 | 53.21 | $47.30 | 152067 |
| 2022-09-21 | 53.83 | $50.50 | 119025 |
| 2022-09-20 | 54.18 | $50.75 | 93922 |
| 2022-09-19 | 54.54 | $51.50 | 95206 |
| 2022-09-16 | 54.86 | $52.65 | 128909 |
| 2022-09-15 | 55.10 | $52.30 | 65200 |
| 2022-09-14 | 55.39 | $53.10 | 48681 |
| 2022-09-13 | 55.63 | $53.65 | 59020 |
| 2022-09-12 | 55.84 | $55.80 | 69377 |
| 2022-09-09 | 55.84 | $54.60 | 47416 |
| 2022-09-08 | 55.97 | $53.85 | 42980 |
| 2022-09-07 | 56.20 | $53.80 | 45727 |
| 2022-09-06 | 56.45 | $53.20 | 46080 |
| 2022-09-02 | 56.79 | $52.95 | 60383 |
| 2022-09-01 | 57.20 | $53.70 | 61665 |
| 2022-08-31 | 57.57 | $54.20 | 72915 |
| 2022-08-30 | 57.92 | $54.60 | 83040 |
| 2022-08-29 | 58.27 | $55.70 | 41828 |
| 2022-08-26 | 58.54 | $56.45 | 52520 |
| 2022-08-25 | 58.76 | $57.75 | 78627 |
| 2022-08-24 | 58.87 | $56.65 | 45785 |
| 2022-08-23 | 59.10 | $57.30 | 62587 |
| 2022-08-22 | 59.29 | $58.00 | 51903 |
| 2022-08-19 | 59.42 | $59.25 | 50340 |
| 2022-08-18 | 59.44 | $59.75 | 91957 |
| 2022-08-17 | 59.41 | $60.75 | 55807 |
| 2022-08-16 | 59.27 | $61.15 | 48172 |
| 2022-08-15 | 59.07 | $60.95 | 61240 |
| 2022-08-12 | 58.87 | $61.10 | 77020 |
| 2022-08-11 | 58.64 | $59.80 | 58860 |
| 2022-08-10 | 58.52 | $59.70 | 55704 |
| 2022-08-09 | 58.39 | $59.05 | 62200 |
| 2022-08-08 | 58.32 | $58.75 | 46390 |
| 2022-08-05 | 58.28 | $58.90 | 44620 |
| 2022-08-04 | 58.21 | $59.20 | 73800 |
| 2022-08-03 | 58.11 | $59.00 | 60967 |
| 2022-08-02 | 58.01 | $59.50 | 57277 |
| 2022-08-01 | 57.86 | $60.45 | 69340 |
| 2022-07-29 | 57.58 | $60.90 | 57368 |
| 2022-07-28 | 57.23 | $60.25 | 34120 |
| 2022-07-27 | 56.92 | $58.65 | 42100 |
| 2022-07-26 | 56.73 | $57.90 | 45760 |
| 2022-07-25 | 56.61 | $57.85 | 45203 |
| 2022-07-22 | 56.48 | $57.75 | 39881 |
| 2022-07-21 | 56.35 | $57.35 | 62379 |
| 2022-07-20 | 56.24 | $56.70 | 56065 |
| 2022-07-19 | 56.19 | $56.95 | 75967 |
| 2022-07-18 | 56.11 | $55.65 | 41782 |
| 2022-07-15 | 56.16 | $55.75 | 61002 |
| 2022-07-14 | 56.21 | $54.05 | 46360 |
| 2022-07-13 | 56.43 | $53.65 | 76208 |
| 2022-07-12 | 56.73 | $54.10 | 84880 |
| 2022-07-11 | 57.00 | $54.20 | 71780 |
| 2022-07-08 | 57.30 | $55.00 | 90289 |
| 2022-07-07 | 57.54 | $55.35 | 85966 |
| 2022-07-06 | 57.77 | $56.00 | 71765 |
| 2022-07-05 | 57.96 | $56.05 | 97800 |
| 2022-07-01 | 58.16 | $57.35 | 52843 |
| 2022-06-30 | 58.24 | $56.15 | 67760 |
| 2022-06-29 | 58.47 | $56.10 | 78802 |
| 2022-06-28 | 58.71 | $56.25 | 91160 |
| 2022-06-27 | 58.97 | $56.45 | 97410 |
| 2022-06-24 | 59.24 | $56.95 | 179123 |
| 2022-06-23 | 59.48 | $55.95 | 141529 |
| 2022-06-22 | 59.85 | $55.15 | 105040 |
| 2022-06-21 | 60.35 | $55.10 | 105400 |
| 2022-06-17 | 60.90 | $54.70 | 206180 |
| 2022-06-16 | 61.55 | $54.70 | 105986 |
| 2022-06-15 | 62.27 | $55.50 | 103440 |
| 2022-06-14 | 62.99 | $54.10 | 124360 |
| 2022-06-13 | 63.92 | $54.95 | 155600 |
| 2022-06-10 | 64.87 | $60.00 | 251480 |
| 2022-06-09 | 65.38 | $62.70 | 53200 |
| 2022-06-08 | 65.66 | $64.00 | 77108 |
| 2022-06-07 | 65.83 | $66.10 | 72744 |
| 2022-06-06 | 65.81 | $63.95 | 55874 |
| 2022-06-03 | 66.00 | $63.95 | 61440 |
| 2022-06-02 | 66.22 | $64.80 | 83340 |
| 2022-06-01 | 66.37 | $64.65 | 111782 |
| 2022-05-31 | 66.55 | $65.00 | 89540 |
| 2022-05-27 | 66.71 | $65.85 | 56840 |
| 2022-05-26 | 66.80 | $64.15 | 47960 |
| 2022-05-25 | 67.08 | $64.00 | 133780 |
| 2022-05-24 | 67.40 | $63.05 | 151960 |
| 2022-05-23 | 67.86 | $62.90 | 96430 |
| 2022-05-20 | 68.38 | $64.05 | 89340 |
| 2022-05-19 | 68.84 | $65.20 | 93680 |
| 2022-05-18 | 69.22 | $65.35 | 70800 |
| 2022-05-17 | 69.63 | $66.85 | 63488 |
| 2022-05-16 | 69.92 | $65.30 | 73080 |
| 2022-05-13 | 70.41 | $65.10 | 74720 |
| 2022-05-12 | 70.97 | $63.60 | 98780 |
| 2022-05-11 | 71.75 | $62.45 | 78263 |
| 2022-05-10 | 72.72 | $62.65 | 198400 |
| 2022-05-09 | 73.79 | $64.40 | 283540 |
| 2022-05-06 | 74.77 | $66.85 | 99813 |
| 2022-05-05 | 75.61 | $69.20 | 115908 |
| 2022-05-04 | 76.28 | $73.35 | 74296 |
| 2022-05-03 | 76.59 | $73.10 | 75284 |
| 2022-05-02 | 76.96 | $72.10 | 91270 |
| 2022-04-29 | 77.47 | $73.80 | 91029 |
| 2022-04-28 | 77.86 | $75.35 | 58764 |
| 2022-04-27 | 78.12 | $73.95 | 77763 |
| 2022-04-26 | 78.56 | $75.25 | 51900 |
| 2022-04-25 | 78.91 | $76.75 | 64361 |
| 2022-04-22 | 79.13 | $77.00 | 62360 |
| 2022-04-21 | 79.36 | $80.00 | 54960 |
| 2022-04-20 | 79.29 | $80.10 | 50742 |
| 2022-04-19 | 79.21 | $79.45 | 49623 |
| 2022-04-18 | 79.18 | $78.40 | 68280 |
| 2022-04-14 | 79.26 | $79.40 | 62080 |
| 2022-04-13 | 79.25 | $79.05 | 63861 |
| 2022-04-12 | 79.27 | $77.15 | 150540 |
| 2022-04-11 | 79.49 | $77.35 | 120620 |
| 2022-04-08 | 79.72 | $78.55 | 40027 |
| 2022-04-07 | 79.84 | $78.70 | 57346 |
| 2022-04-06 | 79.96 | $79.55 | 80240 |
| 2022-04-05 | 80.00 | $78.35 | 102605 |
| 2022-04-04 | 80.17 | $80.35 | 112260 |
| 2022-04-01 | 80.16 | $81.25 | 110027 |
| 2022-03-31 | 80.04 | $81.60 | 101380 |
| 2022-03-30 | 79.88 | $81.30 | 47647 |
| 2022-03-29 | 79.73 | $82.10 | 61520 |
| 2022-03-28 | 79.48 | $79.95 | 40740 |
| 2022-03-25 | 79.43 | $80.60 | 65340 |
| 2022-03-24 | 79.30 | $79.25 | 59840 |
| 2022-03-23 | 79.31 | $79.50 | 93400 |
| 2022-03-22 | 79.29 | $80.05 | 67520 |
| 2022-03-21 | 79.21 | $79.70 | 67600 |
| 2022-03-18 | 79.16 | $80.95 | 95980 |
| 2022-03-17 | 78.97 | $81.15 | 100481 |
| 2022-03-16 | 78.74 | $79.60 | 128020 |
| 2022-03-15 | 78.65 | $78.00 | 80760 |
| 2022-03-14 | 78.72 | $77.95 | 79604 |
| 2022-03-11 | 78.80 | $78.50 | 60160 |
| 2022-03-10 | 78.83 | $77.65 | 68440 |
| 2022-03-09 | 78.95 | $76.75 | 67968 |
| 2022-03-08 | 79.19 | $76.10 | 82122 |
| 2022-03-07 | 79.51 | $75.55 | 122492 |
| 2022-03-04 | 79.93 | $78.05 | 71920 |
| 2022-03-03 | 80.13 | $77.70 | 85137 |
| 2022-03-02 | 80.38 | $78.25 | 147606 |
| 2022-03-01 | 80.61 | $77.25 | 89841 |
| 2022-02-28 | 80.96 | $78.50 | 96048 |
| 2022-02-25 | 81.22 | $79.80 | 81662 |
| 2022-02-24 | 81.37 | $78.40 | 77764 |
| 2022-02-23 | 81.68 | $78.50 | 58620 |
| 2022-02-22 | 82.01 | $80.10 | 50120 |
| 2022-02-18 | 82.22 | $81.05 | 53946 |
| 2022-02-17 | 82.34 | $81.75 | 39700 |
| 2022-02-16 | 82.40 | $82.50 | 46605 |
| 2022-02-15 | 82.39 | $81.00 | 39200 |
| 2022-02-14 | 82.54 | $80.30 | 47666 |
| 2022-02-11 | 82.77 | $81.45 | 58500 |
| 2022-02-10 | 82.91 | $80.40 | 57760 |
| 2022-02-09 | 83.18 | $81.55 | 45885 |
| 2022-02-08 | 83.35 | $80.55 | 62823 |
| 2022-02-07 | 83.64 | $80.20 | 48222 |
| 2022-02-04 | 84.00 | $81.00 | 70662 |
| 2022-02-03 | 84.32 | $82.70 | 69500 |
| 2022-02-02 | 84.49 | $83.35 | 101585 |
| 2022-02-01 | 84.61 | $83.50 | 90968 |
| 2022-01-31 | 84.73 | $84.55 | 93020 |
| 2022-01-28 | 84.75 | $81.95 | 121580 |
| 2022-01-27 | 85.04 | $81.45 | 103180 |
| 2022-01-26 | 85.42 | $82.25 | 108920 |
| 2022-01-25 | 85.75 | $83.60 | 112409 |
| 2022-01-24 | 85.98 | $83.35 | 125346 |
| 2022-01-21 | 86.26 | $83.70 | 110208 |
| 2022-01-20 | 86.52 | $83.65 | 97368 |
| 2022-01-19 | 86.83 | $85.60 | 77620 |
| 2022-01-18 | 86.96 | $85.50 | 85640 |
| 2022-01-14 | 87.11 | $85.75 | 100160 |
| 2022-01-13 | 87.25 | $85.70 | 101441 |
| 2022-01-12 | 87.42 | $87.30 | 55981 |
| 2022-01-11 | 87.43 | $88.00 | 84900 |
| 2022-01-10 | 87.37 | $88.45 | 62020 |
| 2022-01-07 | 87.25 | $89.15 | 60582 |
| 2022-01-06 | 87.05 | $89.65 | 49380 |
| 2022-01-05 | 86.78 | $89.80 | 83372 |
| 2022-01-04 | 86.46 | $91.95 | 95442 |
| 2022-01-03 | 85.89 | $89.50 | 79700 |
| 2021-12-31 | 85.50 | $88.75 | 59522 |
| 2021-12-30 | 85.16 | $89.15 | 99768 |
| 2021-12-29 | 84.74 | $88.20 | 67680 |
| 2021-12-28 | 84.38 | $86.80 | 76187 |
| 2021-12-27 | 84.12 | $87.25 | 81460 |
| 2021-12-23 | 83.80 | $85.75 | 99320 |
| 2021-12-22 | 83.59 | $86.70 | 103880 |
| 2021-12-21 | 83.26 | $85.80 | 111821 |
| 2021-12-20 | 83.00 | $83.65 | 90960 |
| 2021-12-17 | 82.93 | $83.85 | 424140 |
| 2021-12-16 | 82.83 | $83.65 | 91007 |
| 2021-12-15 | 82.74 | $82.55 | 74260 |
| 2021-12-14 | 82.76 | $81.30 | 81380 |
| 2021-12-13 | 82.92 | $82.50 | 86108 |
| 2021-12-10 | 82.96 | $83.05 | 40760 |
| 2021-12-09 | 82.95 | $83.60 | 48487 |
| 2021-12-08 | 82.88 | $84.95 | 68125 |
| 2021-12-07 | 82.67 | $83.50 | 42680 |
| 2021-12-06 | 82.58 | $83.40 | 57087 |
| 2021-12-03 | 82.49 | $81.60 | 70447 |
| 2021-12-02 | 82.59 | $82.95 | 59020 |
| 2021-12-01 | 82.55 | $80.60 | 74344 |
| 2021-11-30 | 82.75 | $81.70 | 112684 |
| 2021-11-29 | 82.86 | $82.10 | 58666 |
| 2021-11-26 | 82.94 | $81.50 | 55500 |
| 2021-11-24 | 83.10 | $84.55 | 40760 |
| 2021-11-23 | 82.94 | $84.45 | 78380 |
| 2021-11-22 | 82.78 | $83.55 | 54979 |
| 2021-11-19 | 82.70 | $82.35 | 60004 |
| 2021-11-18 | 82.74 | $83.00 | 48100 |
| 2021-11-17 | 82.71 | $82.60 | 67400 |
| 2021-11-16 | 82.73 | $83.15 | 41920 |
| 2021-11-15 | 82.68 | $84.10 | 56740 |
| 2021-11-12 | 82.53 | $83.50 | 76220 |
| 2021-11-11 | 82.43 | $83.55 | 157461 |
| 2021-11-10 | 82.31 | $83.90 | 114500 |
| 2021-11-09 | 82.14 | $83.85 | 79982 |
| 2021-11-08 | 81.97 | $84.50 | 83616 |
| 2021-11-05 | 81.70 | $85.20 | 73080 |
| 2021-11-04 | 81.33 | $85.05 | 101548 |
| 2021-11-03 | 80.94 | $83.35 | 70986 |
| 2021-11-02 | 80.68 | $83.70 | 62860 |
| 2021-11-01 | 80.37 | $84.25 | 67586 |
| 2021-10-29 | 79.96 | $82.90 | 73280 |
| 2021-10-28 | 79.65 | $83.70 | 101962 |
| 2021-10-27 | 79.22 | $82.40 | 53434 |
| 2021-10-26 | 78.89 | $82.40 | 53696 |
| 2021-10-25 | 78.52 | $81.40 | 63046 |
| 2021-10-22 | 78.21 | $81.20 | 58045 |
| 2021-10-21 | 77.90 | $81.90 | 72524 |
| 2021-10-20 | 77.48 | $81.85 | 49140 |
| 2021-10-19 | 77.02 | $80.00 | 57260 |
| 2021-10-18 | 76.71 | $79.90 | 70040 |
| 2021-10-15 | 76.37 | $79.25 | 69429 |
| 2021-10-14 | 76.07 | $78.80 | 45911 |
| 2021-10-13 | 75.78 | $77.85 | 53057 |
| 2021-10-12 | 75.56 | $76.35 | 45420 |
| 2021-10-11 | 75.48 | $76.00 | 65860 |
| 2021-10-08 | 75.42 | $75.60 | 74645 |
| 2021-10-07 | 75.40 | $75.45 | 89141 |
| 2021-10-06 | 75.40 | $75.80 | 81080 |
| 2021-10-05 | 75.36 | $74.15 | 57927 |
| 2021-10-04 | 75.48 | $75.90 | 61520 |
| 2021-10-01 | 75.44 | $75.15 | 79440 |
| 2021-09-30 | 75.47 | $73.50 | 65020 |
| 2021-09-29 | 75.68 | $74.55 | 60860 |
| 2021-09-28 | 75.80 | $73.60 | 91560 |
| 2021-09-27 | 76.03 | $73.90 | 75023 |
| 2021-09-24 | 76.25 | $74.10 | 89685 |
| 2021-09-23 | 76.48 | $75.00 | 86000 |
| 2021-09-22 | 76.64 | $75.65 | 77821 |
| 2021-09-21 | 76.74 | $75.35 | 49922 |
| 2021-09-20 | 76.88 | $75.45 | 82560 |
| 2021-09-17 | 77.04 | $75.35 | 193001 |
| 2021-09-16 | 77.21 | $76.85 | 54000 |
| 2021-09-15 | 77.25 | $76.85 | 61670 |
| 2021-09-14 | 77.29 | $76.90 | 96760 |
| 2021-09-13 | 77.34 | $77.25 | 48600 |
| 2021-09-10 | 77.34 | $77.00 | 77763 |
| 2021-09-09 | 77.38 | $78.30 | 79600 |
| 2021-09-08 | 77.28 | $79.85 | 143933 |
| 2021-09-07 | 77.01 | $77.85 | 43671 |
| 2021-09-03 | 76.93 | $79.45 | 39988 |
| 2021-09-02 | 76.66 | $79.45 | 68941 |
| 2021-09-01 | 76.37 | $78.40 | 60680 |
| 2021-08-31 | 76.15 | $77.10 | 50440 |
| 2021-08-30 | 76.05 | $77.15 | 68744 |
| 2021-08-27 | 75.94 | $77.05 | 53726 |
| 2021-08-26 | 75.82 | $76.15 | 41825 |
| 2021-08-25 | 75.78 | $76.40 | 53600 |
| 2021-08-24 | 75.72 | $76.25 | 38194 |
| 2021-08-23 | 75.66 | $75.50 | 46900 |
| 2021-08-20 | 75.68 | $75.90 | 62285 |
| 2021-08-19 | 75.66 | $75.40 | 51640 |
| 2021-08-18 | 75.69 | $74.75 | 67705 |
| 2021-08-17 | 75.78 | $75.10 | 50080 |
| 2021-08-16 | 75.86 | $74.70 | 30140 |
| 2021-08-13 | 75.98 | $75.65 | 36160 |
| 2021-08-12 | 76.01 | $74.35 | 33360 |
| 2021-08-11 | 76.19 | $74.55 | 43327 |
| 2021-08-10 | 76.36 | $74.15 | 38180 |
| 2021-08-09 | 76.59 | $75.25 | 43680 |
| 2021-08-06 | 76.73 | $76.45 | 56920 |
| 2021-08-05 | 76.76 | $77.45 | 92300 |
| 2021-08-04 | 76.69 | $76.10 | 95700 |
| 2021-08-03 | 76.75 | $76.75 | 36060 |
| 2021-08-02 | 76.75 | $76.60 | 41705 |
| 2021-07-30 | 76.77 | $77.80 | 70460 |
| 2021-07-29 | 76.66 | $77.80 | 27540 |
| 2021-07-28 | 76.54 | $77.30 | 38663 |
| 2021-07-27 | 76.46 | $78.45 | 42100 |
| 2021-07-26 | 76.25 | $78.05 | 48246 |
| 2021-07-23 | 76.06 | $77.95 | 42549 |
| 2021-07-22 | 75.86 | $76.75 | 68073 |
| 2021-07-21 | 75.77 | $77.20 | 46328 |
| 2021-07-20 | 75.62 | $76.50 | 87280 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.43
2026-04-02
Close Price
$33.24
Vol: 99750
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.30
Average
50.64
Maximum
88.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 33.43 | $33.24 | 99750 |
| 2026-04-01 | 33.51 | $32.95 | — |
| 2026-03-31 | 33.63 | $33.08 | 130725 |
| 2026-03-30 | 33.76 | $32.85 | 89609 |
| 2026-03-27 | 33.92 | $32.30 | 87042 |
| 2026-03-26 | 34.15 | $33.20 | 137233 |
| 2026-03-25 | 34.30 | $33.18 | 128314 |
| 2026-03-24 | 34.48 | $33.35 | 103409 |
| 2026-03-23 | 34.65 | $33.84 | 128417 |
| 2026-03-20 | 34.79 | $32.62 | 226562 |
| 2026-03-19 | 35.06 | $34.33 | 206185 |
| 2026-03-18 | 35.18 | $34.12 | 128291 |
| 2026-03-17 | 35.32 | $35.00 | 129434 |
| 2026-03-16 | 35.39 | $34.27 | 110817 |
| 2026-03-13 | 35.53 | $33.60 | 182882 |
| 2026-03-12 | 35.75 | $34.31 | 120077 |
| 2026-03-11 | 35.91 | $34.83 | 91562 |
| 2026-03-10 | 36.04 | $36.01 | 109560 |
| 2026-03-09 | 36.05 | $35.78 | 104990 |
| 2026-03-06 | 36.09 | $35.74 | 38483 |
| 2026-03-05 | 36.13 | $36.19 | 96077 |
| 2026-03-04 | 36.14 | $36.29 | 116493 |
| 2026-03-03 | 36.13 | $36.24 | 32807 |
| 2026-03-02 | 36.11 | $35.77 | 140754 |
| 2026-02-27 | 36.14 | $34.63 | 65799 |
| 2026-02-26 | 36.27 | $36.60 | 42895 |
| 2026-02-25 | 36.21 | $37.20 | 29387 |
| 2026-02-24 | 36.07 | $36.24 | 27178 |
| 2026-02-23 | 36.02 | $35.90 | 15094 |
| 2026-02-20 | 36.00 | $35.98 | 72700 |
| 2026-02-19 | 35.97 | $35.99 | 130400 |
| 2026-02-18 | 35.94 | $35.84 | 86900 |
| 2026-02-17 | 35.93 | $36.50 | 77400 |
| 2026-02-13 | 35.85 | $36.07 | 105100 |
| 2026-02-12 | 35.81 | $36.16 | 120306 |
| 2026-02-11 | 35.76 | $36.75 | 75630 |
| 2026-02-10 | 35.65 | $36.45 | 93200 |
| 2026-02-09 | 35.56 | $36.44 | 67700 |
| 2026-02-06 | 35.46 | $36.63 | 78700 |
| 2026-02-05 | 35.34 | $36.71 | 94400 |
| 2026-02-04 | 35.20 | $35.88 | 81042 |
| 2026-02-03 | 35.13 | $35.64 | 62900 |
| 2026-02-02 | 35.08 | $34.78 | 72600 |
| 2026-01-30 | 35.11 | $34.54 | 91412 |
| 2026-01-29 | 35.15 | $34.24 | 77300 |
| 2026-01-28 | 35.23 | $33.93 | 92000 |
| 2026-01-27 | 35.33 | $34.96 | 53608 |
| 2026-01-26 | 35.32 | $35.23 | 56524 |
| 2026-01-23 | 35.28 | $35.35 | 38914 |
| 2026-01-22 | 35.22 | $35.49 | 55654 |
| 2026-01-21 | 35.13 | $36.01 | 59000 |
| 2026-01-20 | 34.99 | $35.92 | 58200 |
| 2026-01-16 | 34.86 | $36.11 | 70038 |
| 2026-01-15 | 34.70 | $36.07 | 72100 |
| 2026-01-14 | 34.55 | $35.56 | 55900 |
| 2026-01-13 | 34.44 | $35.05 | 64200 |
| 2026-01-12 | 34.38 | $35.31 | 53942 |
| 2026-01-09 | 34.29 | $35.28 | 106200 |
| 2026-01-08 | 34.21 | $34.86 | 89613 |
| 2026-01-07 | 34.16 | $34.90 | 72901 |
| 2026-01-06 | 34.10 | $34.29 | 69900 |
| 2026-01-05 | 34.09 | $34.19 | 120809 |
| 2026-01-02 | 34.08 | $33.89 | 83400 |
| 2025-12-31 | 34.10 | $33.74 | 92147 |
| 2025-12-30 | 34.13 | $33.87 | 82646 |
| 2025-12-29 | 34.14 | $33.53 | 113548 |
| 2025-12-26 | 34.18 | $33.45 | 48900 |
| 2025-12-24 | 34.23 | $33.29 | 48348 |
| 2025-12-23 | 34.29 | $32.96 | 97749 |
| 2025-12-22 | 34.38 | $34.19 | 160500 |
| 2025-12-19 | 34.35 | $34.17 | 263900 |
| 2025-12-18 | 34.29 | $35.18 | 175500 |
| 2025-12-17 | 34.13 | $35.58 | 103900 |
| 2025-12-16 | 33.91 | $35.42 | 100619 |
| 2025-12-15 | 33.69 | $35.24 | 138045 |
| 2025-12-12 | 33.48 | $35.06 | 128200 |
| 2025-12-11 | 33.27 | $34.92 | 175922 |
| 2025-12-10 | 33.06 | $35.10 | 154200 |
| 2025-12-09 | 32.82 | $34.59 | 228339 |
| 2025-12-08 | 32.62 | $32.84 | 140117 |
| 2025-12-05 | 32.59 | $32.35 | 91000 |
| 2025-12-04 | 32.60 | $32.69 | 82200 |
| 2025-12-03 | 32.57 | $33.31 | 88043 |
| 2025-12-02 | 32.47 | $33.16 | 132600 |
| 2025-12-01 | 32.38 | $32.82 | 209128 |
| 2025-11-28 | 32.30 | $33.17 | 63319 |
| 2025-11-26 | 32.18 | $33.30 | 99800 |
| 2025-11-25 | 32.04 | $32.97 | 181200 |
| 2025-11-24 | 31.92 | $31.75 | 488461 |
| 2025-11-21 | 31.92 | $32.11 | 139100 |
| 2025-11-20 | 31.89 | $31.03 | 121227 |
| 2025-11-19 | 31.96 | $31.41 | 116822 |
| 2025-11-18 | 32.00 | $32.39 | 138336 |
| 2025-11-17 | 31.94 | $32.28 | 147537 |
| 2025-11-14 | 31.89 | $32.73 | 143255 |
| 2025-11-13 | 31.79 | $32.12 | 107100 |
| 2025-11-12 | 31.75 | $32.22 | 118329 |
| 2025-11-11 | 31.71 | $32.81 | 176128 |
| 2025-11-10 | 31.60 | $32.54 | 134874 |
| 2025-11-07 | 31.51 | $32.35 | 196406 |
| 2025-11-06 | 31.43 | $32.36 | 198000 |
| 2025-11-05 | 31.34 | $31.80 | 283000 |
| 2025-11-04 | 31.30 | $30.15 | 203477 |
| 2025-11-03 | 31.43 | $30.46 | 244328 |
| 2025-10-31 | 31.53 | $30.70 | 134429 |
| 2025-10-30 | 31.61 | $31.00 | 136240 |
| 2025-10-29 | 31.68 | $31.07 | 198703 |
| 2025-10-28 | 31.75 | $31.12 | 135742 |
| 2025-10-27 | 31.83 | $32.07 | 129800 |
| 2025-10-24 | 31.82 | $32.15 | 91900 |
| 2025-10-23 | 31.81 | $31.99 | 160314 |
| 2025-10-22 | 31.83 | $31.91 | 150444 |
| 2025-10-21 | 31.86 | $31.59 | 167510 |
| 2025-10-20 | 31.94 | $31.90 | 167900 |
| 2025-10-17 | 32.02 | $31.95 | 167387 |
| 2025-10-16 | 32.12 | $32.55 | 194900 |
| 2025-10-15 | 32.19 | $32.23 | 298700 |
| 2025-10-14 | 32.33 | $31.54 | 185745 |
| 2025-10-13 | 32.56 | $31.29 | 302400 |
| 2025-10-10 | 32.84 | $30.80 | 341905 |
| 2025-10-09 | 33.21 | $30.51 | 277613 |
| 2025-10-08 | 33.65 | $30.73 | 225100 |
| 2025-10-07 | 34.10 | $31.03 | 374600 |
| 2025-10-06 | 34.55 | $31.91 | 237908 |
| 2025-10-03 | 34.94 | $32.77 | 159000 |
| 2025-10-02 | 35.28 | $32.79 | 192400 |
| 2025-10-01 | 35.65 | $33.59 | 168700 |
| 2025-09-30 | 35.95 | $33.71 | 227200 |
| 2025-09-29 | 36.25 | $32.88 | 181000 |
| 2025-09-26 | 36.65 | $33.50 | 233913 |
| 2025-09-25 | 37.02 | $33.52 | 272000 |
| 2025-09-24 | 37.40 | $33.57 | 502703 |
| 2025-09-23 | 37.79 | $36.07 | 942494 |
| 2025-09-22 | 37.95 | $37.95 | 300525 |
| 2025-09-19 | 37.92 | $37.65 | 516900 |
| 2025-09-18 | 37.91 | $38.65 | 122388 |
| 2025-09-17 | 37.78 | $38.00 | 154139 |
| 2025-09-16 | 37.71 | $38.10 | 116215 |
| 2025-09-15 | 37.60 | $38.35 | 118478 |
| 2025-09-12 | 37.44 | $38.30 | 100226 |
| 2025-09-11 | 37.27 | $38.20 | 120782 |
| 2025-09-10 | 37.08 | $38.20 | 109045 |
| 2025-09-09 | 36.88 | $37.75 | 142237 |
| 2025-09-08 | 36.69 | $38.05 | 94400 |
| 2025-09-05 | 36.45 | $38.00 | 93340 |
| 2025-09-04 | 36.19 | $37.75 | 153890 |
| 2025-09-03 | 35.93 | $36.80 | 94668 |
| 2025-09-02 | 35.75 | $36.60 | 105740 |
| 2025-08-29 | 35.57 | $37.50 | 110722 |
| 2025-08-28 | 35.28 | $36.90 | 106922 |
| 2025-08-27 | 35.04 | $37.70 | 116242 |
| 2025-08-26 | 34.70 | $37.35 | 242705 |
| 2025-08-25 | 34.38 | $36.65 | 184108 |
| 2025-08-22 | 34.13 | $36.65 | 230271 |
| 2025-08-21 | 33.85 | $35.00 | 83780 |
| 2025-08-20 | 33.74 | $34.95 | 127440 |
| 2025-08-19 | 33.64 | $35.25 | 154986 |
| 2025-08-18 | 33.51 | $33.30 | 124700 |
| 2025-08-15 | 33.57 | $33.35 | 191968 |
| 2025-08-14 | 33.65 | $33.75 | 178145 |
| 2025-08-13 | 33.69 | $33.95 | 90535 |
| 2025-08-12 | 33.73 | $33.65 | 206160 |
| 2025-08-11 | 33.80 | $32.35 | 106920 |
| 2025-08-08 | 34.01 | $32.85 | 155566 |
| 2025-08-07 | 34.19 | $33.35 | 180186 |
| 2025-08-06 | 34.33 | $32.50 | 294240 |
| 2025-08-05 | 34.57 | $33.75 | 104340 |
| 2025-08-04 | 34.69 | $33.45 | 95862 |
| 2025-08-01 | 34.86 | $33.75 | 109700 |
| 2025-07-31 | 35.01 | $33.40 | 113313 |
| 2025-07-30 | 35.20 | $33.50 | 97631 |
| 2025-07-29 | 35.40 | $35.10 | 99760 |
| 2025-07-28 | 35.43 | $34.70 | 127867 |
| 2025-07-25 | 35.50 | $34.20 | 103359 |
| 2025-07-24 | 35.62 | $35.15 | 69800 |
| 2025-07-23 | 35.63 | $35.90 | 100360 |
| 2025-07-22 | 35.56 | $35.55 | 125720 |
| 2025-07-21 | 35.50 | $35.75 | 158660 |
| 2025-07-18 | 35.40 | $35.90 | 87505 |
| 2025-07-17 | 35.26 | $35.80 | 112720 |
| 2025-07-16 | 35.11 | $35.75 | 114542 |
| 2025-07-15 | 34.95 | $35.35 | 121722 |
| 2025-07-14 | 34.80 | $35.70 | 188520 |
| 2025-07-11 | 34.61 | $35.65 | 94140 |
| 2025-07-10 | 34.40 | $35.80 | 101409 |
| 2025-07-09 | 34.16 | $35.55 | 224860 |
| 2025-07-08 | 33.92 | $35.85 | 123882 |
| 2025-07-07 | 33.63 | $35.60 | 154620 |
| 2025-07-03 | 33.35 | $36.35 | 87364 |
| 2025-07-02 | 32.97 | $35.75 | 149280 |
| 2025-07-01 | 32.63 | $34.85 | 256680 |
| 2025-06-30 | 32.37 | $34.65 | 459960 |
| 2025-06-27 | 32.10 | $33.65 | 204163 |
| 2025-06-26 | 31.93 | $33.70 | 216240 |
| 2025-06-25 | 31.73 | $32.55 | 226706 |
| 2025-06-24 | 31.65 | $32.85 | 206260 |
| 2025-06-23 | 31.52 | $31.35 | 147627 |
| 2025-06-20 | 31.54 | $30.95 | 227705 |
| 2025-06-18 | 31.60 | $31.75 | 163900 |
| 2025-06-17 | 31.58 | $31.15 | 113100 |
| 2025-06-16 | 31.64 | $31.40 | 127771 |
| 2025-06-13 | 31.68 | $31.45 | 109108 |
| 2025-06-12 | 31.73 | $32.10 | 147040 |
| 2025-06-11 | 31.73 | $31.90 | 118180 |
| 2025-06-10 | 31.76 | $31.65 | 153420 |
| 2025-06-09 | 31.82 | $31.60 | 96280 |
| 2025-06-06 | 31.89 | $31.90 | 133791 |
| 2025-06-05 | 31.96 | $31.15 | 87146 |
| 2025-06-04 | 32.12 | $31.55 | 111653 |
| 2025-06-03 | 32.29 | $31.60 | 81047 |
| 2025-06-02 | 32.48 | $31.70 | 177398 |
| 2025-05-30 | 32.70 | $31.80 | 121285 |
| 2025-05-29 | 32.94 | $31.70 | 154919 |
| 2025-05-28 | 33.22 | $31.50 | 166223 |
| 2025-05-27 | 33.56 | $31.80 | 142545 |
| 2025-05-23 | 33.91 | $31.00 | 108140 |
| 2025-05-22 | 34.37 | $30.80 | 256045 |
| 2025-05-21 | 34.88 | $31.35 | 184664 |
| 2025-05-20 | 35.37 | $33.05 | 138843 |
| 2025-05-19 | 35.73 | $33.75 | 113503 |
| 2025-05-16 | 36.03 | $34.20 | 120820 |
| 2025-05-15 | 36.31 | $33.65 | 92048 |
| 2025-05-14 | 36.65 | $33.50 | 119966 |
| 2025-05-13 | 37.02 | $33.95 | 154269 |
| 2025-05-12 | 37.37 | $34.20 | 151908 |
| 2025-05-09 | 37.69 | $34.10 | 179823 |
| 2025-05-08 | 38.03 | $34.70 | 292145 |
| 2025-05-07 | 38.32 | $38.45 | 68847 |
| 2025-05-06 | 38.25 | $38.60 | 55886 |
| 2025-05-05 | 38.15 | $38.75 | 53960 |
| 2025-05-02 | 38.03 | $39.05 | 54360 |
| 2025-05-01 | 37.90 | $38.50 | 75731 |
| 2025-04-30 | 37.83 | $38.70 | 87620 |
| 2025-04-29 | 37.77 | $38.95 | 54730 |
| 2025-04-28 | 37.71 | $39.40 | 81842 |
| 2025-04-25 | 37.63 | $38.45 | 51640 |
| 2025-04-24 | 37.66 | $38.35 | 67200 |
| 2025-04-23 | 37.72 | $38.30 | 120870 |
| 2025-04-22 | 37.80 | $37.60 | 76660 |
| 2025-04-21 | 37.97 | $37.45 | 90220 |
| 2025-04-17 | 38.18 | $37.40 | 87049 |
| 2025-04-16 | 38.42 | $36.75 | 88180 |
| 2025-04-15 | 38.75 | $36.95 | 85580 |
| 2025-04-14 | 39.10 | $36.30 | 131297 |
| 2025-04-11 | 39.54 | $34.95 | 137060 |
| 2025-04-10 | 40.16 | $35.10 | 184554 |
| 2025-04-09 | 40.80 | $38.15 | 369784 |
| 2025-04-08 | 41.18 | $35.85 | 247965 |
| 2025-04-07 | 41.81 | $36.20 | 192360 |
| 2025-04-04 | 42.45 | $38.65 | 179180 |
| 2025-04-03 | 42.89 | $40.10 | 134108 |
| 2025-04-02 | 43.21 | $42.95 | 96576 |
| 2025-04-01 | 43.26 | $43.60 | 126474 |
| 2025-03-31 | 43.26 | $43.75 | 86180 |
| 2025-03-28 | 43.25 | $43.70 | 51865 |
| 2025-03-27 | 43.24 | $43.45 | 75327 |
| 2025-03-26 | 43.26 | $42.40 | 76201 |
| 2025-03-25 | 43.37 | $41.90 | 92853 |
| 2025-03-24 | 43.53 | $42.20 | 117600 |
| 2025-03-21 | 43.67 | $41.85 | 207100 |
| 2025-03-20 | 43.84 | $43.45 | 102744 |
| 2025-03-19 | 43.85 | $43.50 | 68173 |
| 2025-03-18 | 43.85 | $43.85 | 71980 |
| 2025-03-17 | 43.81 | $44.00 | 94740 |
| 2025-03-14 | 43.73 | $44.00 | 93207 |
| 2025-03-13 | 43.65 | $43.30 | 95820 |
| 2025-03-12 | 43.61 | $43.50 | 104600 |
| 2025-03-11 | 43.53 | $43.55 | 110280 |
| 2025-03-10 | 43.43 | $44.95 | 87220 |
| 2025-03-07 | 43.16 | $44.70 | 64849 |
| 2025-03-06 | 42.90 | $44.00 | 67580 |
| 2025-03-05 | 42.68 | $44.25 | 108940 |
| 2025-03-04 | 42.42 | $44.80 | 113080 |
| 2025-03-03 | 42.08 | $45.40 | 138980 |
| 2025-02-28 | 41.65 | $44.00 | 260036 |
| 2025-02-27 | 41.34 | $42.40 | 75185 |
| 2025-02-26 | 41.16 | $42.45 | 71302 |
| 2025-02-25 | 40.96 | $42.55 | 78000 |
| 2025-02-24 | 40.75 | $42.20 | 80600 |
| 2025-02-21 | 40.55 | $41.85 | 160840 |
| 2025-02-20 | 40.38 | $42.00 | 90729 |
| 2025-02-19 | 40.19 | $41.95 | 60260 |
| 2025-02-18 | 39.98 | $41.70 | 84332 |
| 2025-02-14 | 39.80 | $41.30 | 111940 |
| 2025-02-13 | 39.65 | $40.65 | 60093 |
| 2025-02-12 | 39.55 | $39.65 | 85670 |
| 2025-02-11 | 39.55 | $39.40 | 102741 |
| 2025-02-10 | 39.57 | $39.10 | 84761 |
| 2025-02-07 | 39.61 | $39.55 | 50780 |
| 2025-02-06 | 39.60 | $39.65 | 68540 |
| 2025-02-05 | 39.57 | $39.70 | 58331 |
| 2025-02-04 | 39.54 | $39.45 | 56985 |
| 2025-02-03 | 39.52 | $39.35 | 93160 |
| 2025-01-31 | 39.50 | $39.20 | 68240 |
| 2025-01-30 | 39.50 | $39.55 | 81786 |
| 2025-01-29 | 39.45 | $39.15 | 55940 |
| 2025-01-28 | 39.43 | $40.05 | 56197 |
| 2025-01-27 | 39.33 | $40.40 | 60397 |
| 2025-01-24 | 39.19 | $39.70 | 43520 |
| 2025-01-23 | 39.11 | $39.70 | 73704 |
| 2025-01-22 | 39.03 | $39.30 | 103902 |
| 2025-01-21 | 38.98 | $40.20 | 73680 |
| 2025-01-17 | 38.86 | $39.85 | 82209 |
| 2025-01-16 | 38.78 | $40.60 | 108168 |
| 2025-01-15 | 38.63 | $39.40 | 110985 |
| 2025-01-14 | 38.62 | $39.10 | 154589 |
| 2025-01-13 | 38.65 | $38.90 | 214628 |
| 2025-01-10 | 38.71 | $37.60 | 200920 |
| 2025-01-08 | 38.92 | $38.15 | 116540 |
| 2025-01-07 | 39.11 | $38.50 | 194806 |
| 2025-01-06 | 39.28 | $38.00 | 142406 |
| 2025-01-03 | 39.52 | $38.30 | 97940 |
| 2025-01-02 | 39.76 | $37.95 | 109935 |
| 2024-12-31 | 40.07 | $38.60 | 99840 |
| 2024-12-30 | 40.33 | $37.65 | 182320 |
| 2024-12-27 | 40.72 | $38.05 | 166191 |
| 2024-12-26 | 41.10 | $39.10 | 116888 |
| 2024-12-24 | 41.41 | $39.35 | 78480 |
| 2024-12-23 | 41.71 | $39.00 | 166677 |
| 2024-12-20 | 42.07 | $39.30 | 288520 |
| 2024-12-19 | 42.42 | $39.75 | 175310 |
| 2024-12-18 | 42.74 | $40.60 | 115906 |
| 2024-12-17 | 43.00 | $42.30 | 88173 |
| 2024-12-16 | 43.10 | $42.00 | 98909 |
| 2024-12-13 | 43.23 | $42.30 | 77061 |
| 2024-12-12 | 43.34 | $42.40 | 77549 |
| 2024-12-11 | 43.44 | $42.75 | 111320 |
| 2024-12-10 | 43.53 | $42.90 | 82865 |
| 2024-12-09 | 43.60 | $42.75 | 71700 |
| 2024-12-06 | 43.70 | $42.70 | 73231 |
| 2024-12-05 | 43.81 | $43.45 | 72941 |
| 2024-12-04 | 43.86 | $43.80 | 47629 |
| 2024-12-03 | 43.90 | $43.85 | 58360 |
| 2024-12-02 | 43.93 | $43.90 | 73361 |
| 2024-11-29 | 43.97 | $44.45 | 31707 |
| 2024-11-27 | 43.96 | $44.30 | 79780 |
| 2024-11-26 | 43.97 | $44.00 | 50542 |
| 2024-11-25 | 44.02 | $44.30 | 95050 |
| 2024-11-22 | 44.05 | $43.50 | 81583 |
| 2024-11-21 | 44.17 | $43.65 | 53241 |
| 2024-11-20 | 44.29 | $43.20 | 64451 |
| 2024-11-19 | 44.47 | $43.35 | 76608 |
| 2024-11-18 | 44.66 | $42.90 | 137330 |
| 2024-11-15 | 44.90 | $43.15 | 69600 |
| 2024-11-14 | 45.15 | $43.35 | 73780 |
| 2024-11-13 | 45.39 | $44.45 | 100723 |
| 2024-11-12 | 45.55 | $43.95 | 94660 |
| 2024-11-11 | 45.77 | $44.45 | 63963 |
| 2024-11-08 | 45.95 | $44.80 | 156260 |
| 2024-11-07 | 46.11 | $44.90 | 115640 |
| 2024-11-06 | 46.26 | $46.25 | 104250 |
| 2024-11-05 | 46.29 | $46.10 | 52800 |
| 2024-11-04 | 46.33 | $45.50 | 49744 |
| 2024-11-01 | 46.44 | $44.90 | 45503 |
| 2024-10-31 | 46.62 | $45.45 | 48020 |
| 2024-10-30 | 46.75 | $46.55 | 38700 |
| 2024-10-29 | 46.79 | $46.20 | 39567 |
| 2024-10-28 | 46.87 | $46.00 | 45355 |
| 2024-10-25 | 46.99 | $45.95 | 40240 |
| 2024-10-24 | 47.13 | $46.95 | 55580 |
| 2024-10-23 | 47.19 | $46.95 | 55545 |
| 2024-10-22 | 47.25 | $46.95 | 43340 |
| 2024-10-21 | 47.34 | $46.70 | 59600 |
| 2024-10-18 | 47.45 | $47.95 | 70362 |
| 2024-10-17 | 47.45 | $47.40 | 76440 |
| 2024-10-16 | 47.52 | $47.95 | 56866 |
| 2024-10-15 | 47.55 | $47.30 | 75641 |
| 2024-10-14 | 47.65 | $46.65 | 44527 |
| 2024-10-11 | 47.84 | $46.70 | 53228 |
| 2024-10-10 | 48.04 | $46.05 | 61109 |
| 2024-10-09 | 48.30 | $46.45 | 50377 |
| 2024-10-08 | 48.54 | $46.55 | 80741 |
| 2024-10-07 | 48.76 | $47.00 | 59920 |
| 2024-10-04 | 48.94 | $47.20 | 57122 |
| 2024-10-03 | 49.08 | $47.50 | 73431 |
| 2024-10-02 | 49.19 | $48.20 | 47500 |
| 2024-10-01 | 49.23 | $49.15 | 49249 |
| 2024-09-30 | 49.16 | $49.55 | 56604 |
| 2024-09-27 | 49.04 | $49.40 | 74883 |
| 2024-09-26 | 48.91 | $49.10 | 77140 |
| 2024-09-25 | 48.81 | $49.70 | 91840 |
| 2024-09-24 | 48.63 | $49.40 | 95500 |
| 2024-09-23 | 48.47 | $48.95 | 69300 |
| 2024-09-20 | 48.34 | $48.60 | 321960 |
| 2024-09-19 | 48.23 | $50.80 | 249654 |
| 2024-09-18 | 47.89 | $50.70 | 128204 |
| 2024-09-17 | 47.54 | $50.75 | 226700 |
| 2024-09-16 | 47.17 | $50.35 | 118800 |
| 2024-09-13 | 46.81 | $49.95 | 64828 |
| 2024-09-12 | 46.47 | $48.25 | 75740 |
| 2024-09-11 | 46.28 | $46.95 | 99183 |
| 2024-09-10 | 46.20 | $46.65 | 101227 |
| 2024-09-09 | 46.14 | $45.30 | 52868 |
| 2024-09-06 | 46.21 | $45.70 | 46029 |
| 2024-09-05 | 46.24 | $45.85 | 46306 |
| 2024-09-04 | 46.24 | $46.15 | 72280 |
| 2024-09-03 | 46.22 | $46.35 | 63230 |
| 2024-08-30 | 46.18 | $46.55 | 50220 |
| 2024-08-29 | 46.12 | $46.10 | 63382 |
| 2024-08-28 | 46.11 | $46.50 | 90186 |
| 2024-08-27 | 46.07 | $46.90 | 61520 |
| 2024-08-26 | 46.00 | $46.80 | 48000 |
| 2024-08-23 | 45.94 | $46.75 | 116421 |
| 2024-08-22 | 45.89 | $45.95 | 100160 |
| 2024-08-21 | 45.94 | $46.45 | 30338 |
| 2024-08-20 | 45.94 | $46.10 | 44487 |
| 2024-08-19 | 45.98 | $46.40 | 51360 |
| 2024-08-16 | 46.01 | $45.80 | 52025 |
| 2024-08-15 | 46.10 | $46.25 | 84688 |
| 2024-08-14 | 46.16 | $45.15 | 75260 |
| 2024-08-13 | 46.34 | $45.00 | 44348 |
| 2024-08-12 | 46.55 | $44.45 | 82857 |
| 2024-08-09 | 46.83 | $45.25 | 37686 |
| 2024-08-08 | 47.05 | $45.20 | 63806 |
| 2024-08-07 | 47.27 | $44.60 | 80328 |
| 2024-08-06 | 47.56 | $46.30 | 46657 |
| 2024-08-05 | 47.67 | $45.40 | 85246 |
| 2024-08-02 | 47.87 | $47.40 | 61440 |
| 2024-08-01 | 47.87 | $47.45 | 89000 |
| 2024-07-31 | 47.85 | $47.75 | 130726 |
| 2024-07-30 | 47.79 | $47.75 | 91440 |
| 2024-07-29 | 47.72 | $47.85 | 54867 |
| 2024-07-26 | 47.62 | $49.25 | 42023 |
| 2024-07-25 | 47.37 | $48.15 | 49319 |
| 2024-07-24 | 47.20 | $47.85 | 53143 |
| 2024-07-23 | 47.05 | $48.40 | 49786 |
| 2024-07-22 | 46.82 | $48.20 | 54340 |
| 2024-07-19 | 46.60 | $47.45 | 48889 |
| 2024-07-18 | 46.44 | $48.15 | 56717 |
| 2024-07-17 | 46.20 | $49.05 | 75800 |
| 2024-07-16 | 45.86 | $48.75 | 63400 |
| 2024-07-15 | 45.53 | $47.80 | 68920 |
| 2024-07-12 | 45.28 | $47.30 | 81840 |
| 2024-07-11 | 45.08 | $46.80 | 84630 |
| 2024-07-10 | 44.90 | $44.75 | 46680 |
| 2024-07-09 | 44.93 | $44.70 | 64651 |
| 2024-07-08 | 44.96 | $45.15 | 85180 |
| 2024-07-05 | 44.96 | $45.00 | 46303 |
| 2024-07-03 | 44.97 | $44.75 | 22903 |
| 2024-07-02 | 45.02 | $45.25 | 57100 |
| 2024-07-01 | 45.02 | $44.70 | 74248 |
| 2024-06-28 | 45.09 | $45.40 | 196120 |
| 2024-06-27 | 45.09 | $44.65 | 51780 |
| 2024-06-26 | 45.16 | $44.05 | 105355 |
| 2024-06-25 | 45.30 | $44.30 | 91960 |
| 2024-06-24 | 45.42 | $44.55 | 48786 |
| 2024-06-21 | 45.50 | $44.05 | 127594 |
| 2024-06-20 | 45.64 | $46.25 | 63009 |
| 2024-06-18 | 45.55 | $46.10 | 71689 |
| 2024-06-17 | 45.47 | $45.40 | 58689 |
| 2024-06-14 | 45.46 | $45.10 | 62293 |
| 2024-06-13 | 45.47 | $45.60 | 85803 |
| 2024-06-12 | 45.42 | $45.60 | 69585 |
| 2024-06-11 | 45.37 | $44.50 | 54140 |
| 2024-06-10 | 45.41 | $45.45 | 76708 |
| 2024-06-07 | 45.36 | $45.05 | 81680 |
| 2024-06-06 | 45.35 | $45.95 | 107864 |
| 2024-06-05 | 45.24 | $46.45 | 59381 |
| 2024-06-04 | 45.06 | $46.25 | 124369 |
| 2024-06-03 | 44.89 | $46.55 | 81720 |
| 2024-05-31 | 44.66 | $46.45 | 105645 |
| 2024-05-30 | 44.42 | $45.90 | 98773 |
| 2024-05-29 | 44.21 | $45.15 | 97960 |
| 2024-05-28 | 44.05 | $45.50 | 131601 |
| 2024-05-24 | 43.83 | $44.50 | 107967 |
| 2024-05-23 | 43.70 | $43.30 | 79100 |
| 2024-05-22 | 43.66 | $43.80 | 52220 |
| 2024-05-21 | 43.56 | $44.40 | 67880 |
| 2024-05-20 | 43.39 | $44.70 | 44732 |
| 2024-05-17 | 43.17 | $44.50 | 53560 |
| 2024-05-16 | 42.95 | $44.45 | 87640 |
| 2024-05-15 | 42.72 | $43.95 | 56907 |
| 2024-05-14 | 42.52 | $43.60 | 83684 |
| 2024-05-13 | 42.34 | $43.30 | 96900 |
| 2024-05-10 | 42.17 | $44.45 | 68535 |
| 2024-05-09 | 41.88 | $45.15 | 116140 |
| 2024-05-08 | 41.50 | $43.85 | 83457 |
| 2024-05-07 | 41.24 | $42.35 | 73568 |
| 2024-05-06 | 41.12 | $42.40 | 95069 |
| 2024-05-03 | 41.00 | $42.00 | 71292 |
| 2024-05-02 | 40.92 | $41.65 | 54260 |
| 2024-05-01 | 40.88 | $40.60 | 153143 |
| 2024-04-30 | 40.94 | $40.55 | 92080 |
| 2024-04-29 | 41.02 | $41.45 | 65660 |
| 2024-04-26 | 41.02 | $40.55 | 65320 |
| 2024-04-25 | 41.12 | $40.45 | 55463 |
| 2024-04-24 | 41.25 | $40.80 | 101508 |
| 2024-04-23 | 41.34 | $40.95 | 71100 |
| 2024-04-22 | 41.43 | $41.00 | 78390 |
| 2024-04-19 | 41.51 | $40.95 | 83340 |
| 2024-04-18 | 41.61 | $40.60 | 60688 |
| 2024-04-17 | 41.76 | $40.30 | 59951 |
| 2024-04-16 | 41.96 | $39.90 | 109660 |
| 2024-04-15 | 42.21 | $40.90 | 88180 |
| 2024-04-12 | 42.37 | $41.55 | 69800 |
| 2024-04-11 | 42.49 | $41.40 | 74109 |
| 2024-04-10 | 42.63 | $41.45 | 171803 |
| 2024-04-09 | 42.79 | $43.20 | 76635 |
| 2024-04-08 | 42.79 | $42.45 | 56686 |
| 2024-04-05 | 42.87 | $42.40 | 51520 |
| 2024-04-04 | 42.97 | $42.10 | 65060 |
| 2024-04-03 | 43.10 | $42.65 | 46560 |
| 2024-04-02 | 43.20 | $42.50 | 71439 |
| 2024-04-01 | 43.32 | $43.20 | 60500 |
| 2024-03-28 | 43.39 | $43.75 | 96899 |
| 2024-03-27 | 43.41 | $43.00 | 93403 |
| 2024-03-26 | 43.50 | $41.50 | 93740 |
| 2024-03-25 | 43.77 | $41.90 | 116346 |
| 2024-03-22 | 44.01 | $41.65 | 119480 |
| 2024-03-21 | 44.31 | $43.35 | 129373 |
| 2024-03-20 | 44.46 | $44.60 | 77660 |
| 2024-03-19 | 44.51 | $43.60 | 83520 |
| 2024-03-18 | 44.66 | $43.40 | 77562 |
| 2024-03-15 | 44.86 | $43.70 | 199120 |
| 2024-03-14 | 45.06 | $43.40 | 130805 |
| 2024-03-13 | 45.30 | $44.65 | 67303 |
| 2024-03-12 | 45.43 | $44.70 | 112655 |
| 2024-03-11 | 45.57 | $45.50 | 81162 |
| 2024-03-08 | 45.66 | $44.45 | 81723 |
| 2024-03-07 | 45.85 | $44.30 | 63785 |
| 2024-03-06 | 46.08 | $44.90 | 65208 |
| 2024-03-05 | 46.26 | $45.00 | 68961 |
| 2024-03-04 | 46.44 | $45.60 | 52886 |
| 2024-03-01 | 46.59 | $45.15 | 59448 |
| 2024-02-29 | 46.81 | $44.75 | 97726 |
| 2024-02-28 | 47.09 | $43.80 | 163580 |
| 2024-02-27 | 47.51 | $46.85 | 58749 |
| 2024-02-26 | 47.65 | $46.40 | 62800 |
| 2024-02-23 | 47.86 | $47.20 | 64409 |
| 2024-02-22 | 48.02 | $46.85 | 58652 |
| 2024-02-21 | 48.22 | $47.25 | 54451 |
| 2024-02-20 | 48.41 | $47.40 | 64140 |
| 2024-02-16 | 48.61 | $47.90 | 54920 |
| 2024-02-15 | 48.77 | $48.80 | 70447 |
| 2024-02-14 | 48.86 | $47.25 | 66609 |
| 2024-02-13 | 49.12 | $46.45 | 93416 |
| 2024-02-12 | 49.48 | $48.55 | 58440 |
| 2024-02-09 | 49.66 | $48.10 | 55003 |
| 2024-02-08 | 49.91 | $47.70 | 74660 |
| 2024-02-07 | 50.22 | $47.15 | 95923 |
| 2024-02-06 | 50.62 | $48.15 | 57683 |
| 2024-02-05 | 50.95 | $47.85 | 70469 |
| 2024-02-02 | 51.34 | $49.40 | 79500 |
| 2024-02-01 | 51.60 | $51.05 | 130083 |
| 2024-01-31 | 51.71 | $50.55 | 66100 |
| 2024-01-30 | 51.90 | $51.55 | 42240 |
| 2024-01-29 | 52.00 | $51.95 | 44720 |
| 2024-01-26 | 52.10 | $51.25 | 51133 |
| 2024-01-25 | 52.28 | $51.35 | 68607 |
| 2024-01-24 | 52.49 | $50.65 | 55335 |
| 2024-01-23 | 52.79 | $51.45 | 69901 |
| 2024-01-22 | 53.05 | $52.15 | 63080 |
| 2024-01-19 | 53.25 | $51.40 | 51475 |
| 2024-01-18 | 53.54 | $50.95 | 49284 |
| 2024-01-17 | 53.89 | $50.95 | 63928 |
| 2024-01-16 | 54.27 | $52.30 | 142103 |
| 2024-01-12 | 54.53 | $53.50 | 43440 |
| 2024-01-11 | 54.68 | $53.05 | 55532 |
| 2024-01-10 | 54.87 | $53.25 | 72660 |
| 2024-01-09 | 55.04 | $53.70 | 54563 |
| 2024-01-08 | 55.16 | $54.40 | 51184 |
| 2024-01-05 | 55.21 | $53.40 | 48480 |
| 2024-01-04 | 55.34 | $53.60 | 39200 |
| 2024-01-03 | 55.45 | $53.70 | 59305 |
| 2024-01-02 | 55.54 | $55.00 | 67042 |
| 2023-12-29 | 55.49 | $55.50 | 63600 |
| 2023-12-28 | 55.37 | $56.95 | 46100 |
| 2023-12-27 | 55.07 | $57.00 | 54388 |
| 2023-12-26 | 54.74 | $57.05 | 77763 |
| 2023-12-22 | 54.37 | $57.55 | 92185 |
| 2023-12-21 | 53.90 | $56.65 | 84960 |
| 2023-12-20 | 53.49 | $55.45 | 101000 |
| 2023-12-19 | 53.16 | $55.65 | 75821 |
| 2023-12-18 | 52.77 | $54.35 | 85085 |
| 2023-12-15 | 52.49 | $55.30 | 167040 |
| 2023-12-14 | 52.08 | $56.30 | 113671 |
| 2023-12-13 | 51.54 | $54.35 | 91506 |
| 2023-12-12 | 51.16 | $52.10 | 44240 |
| 2023-12-11 | 50.97 | $52.10 | 51360 |
| 2023-12-08 | 50.75 | $52.65 | 61880 |
| 2023-12-07 | 50.45 | $52.70 | 47964 |
| 2023-12-06 | 50.11 | $52.05 | 94246 |
| 2023-12-05 | 49.80 | $52.35 | 68040 |
| 2023-12-04 | 49.43 | $52.00 | 83627 |
| 2023-12-01 | 49.07 | $51.70 | 71446 |
| 2023-11-30 | 48.71 | $50.15 | 50340 |
| 2023-11-29 | 48.46 | $49.85 | 50671 |
| 2023-11-28 | 48.22 | $49.65 | 37189 |
| 2023-11-27 | 47.96 | $49.40 | 44820 |
| 2023-11-24 | 47.69 | $48.95 | 30980 |
| 2023-11-22 | 47.43 | $48.95 | 36120 |
| 2023-11-21 | 47.14 | $48.70 | 56328 |
| 2023-11-20 | 46.85 | $49.05 | 63000 |
| 2023-11-17 | 46.49 | $48.65 | 61622 |
| 2023-11-16 | 46.15 | $48.75 | 69942 |
| 2023-11-15 | 45.77 | $48.85 | 75325 |
| 2023-11-14 | 45.36 | $49.30 | 97872 |
| 2023-11-13 | 44.88 | $46.05 | 66080 |
| 2023-11-10 | 44.71 | $46.25 | 49600 |
| 2023-11-09 | 44.52 | $45.40 | 52100 |
| 2023-11-08 | 44.40 | $46.15 | 55285 |
| 2023-11-07 | 44.21 | $45.75 | 71160 |
| 2023-11-06 | 44.05 | $46.00 | 43120 |
| 2023-11-03 | 43.86 | $46.60 | 68940 |
| 2023-11-02 | 43.60 | $45.80 | 56140 |
| 2023-11-01 | 43.40 | $44.00 | 50640 |
| 2023-10-31 | 43.38 | $43.30 | 50060 |
| 2023-10-30 | 43.42 | $42.65 | 41260 |
| 2023-10-27 | 43.53 | $42.30 | 56120 |
| 2023-10-26 | 43.69 | $42.50 | 33780 |
| 2023-10-25 | 43.84 | $42.15 | 61840 |
| 2023-10-24 | 44.03 | $42.90 | 64300 |
| 2023-10-23 | 44.15 | $42.60 | 62800 |
| 2023-10-20 | 44.32 | $43.40 | 60380 |
| 2023-10-19 | 44.41 | $43.45 | 51708 |
| 2023-10-18 | 44.51 | $43.95 | 27720 |
| 2023-10-17 | 44.58 | $45.35 | 58183 |
| 2023-10-16 | 44.53 | $44.65 | 38900 |
| 2023-10-13 | 44.55 | $44.70 | 30583 |
| 2023-10-12 | 44.59 | $44.95 | 40762 |
| 2023-10-11 | 44.63 | $45.80 | 79060 |
| 2023-10-10 | 44.59 | $45.20 | 107800 |
| 2023-10-09 | 44.62 | $43.95 | 71160 |
| 2023-10-06 | 44.79 | $43.50 | 71760 |
| 2023-10-05 | 45.02 | $44.00 | 54161 |
| 2023-10-04 | 45.22 | $43.60 | 60420 |
| 2023-10-03 | 45.47 | $43.10 | 72020 |
| 2023-10-02 | 45.79 | $44.30 | 66121 |
| 2023-09-29 | 46.02 | $44.85 | 72244 |
| 2023-09-28 | 46.21 | $44.60 | 43483 |
| 2023-09-27 | 46.45 | $43.95 | 56660 |
| 2023-09-26 | 46.77 | $44.10 | 61469 |
| 2023-09-25 | 47.09 | $45.15 | 37100 |
| 2023-09-22 | 47.31 | $45.00 | 43264 |
| 2023-09-21 | 47.56 | $45.20 | 70130 |
| 2023-09-20 | 47.80 | $47.70 | 70842 |
| 2023-09-19 | 47.79 | $47.65 | 48820 |
| 2023-09-18 | 47.77 | $47.30 | 54225 |
| 2023-09-15 | 47.79 | $48.05 | 161366 |
| 2023-09-14 | 47.72 | $49.15 | 96129 |
| 2023-09-13 | 47.53 | $47.80 | 47185 |
| 2023-09-12 | 47.47 | $47.90 | 38280 |
| 2023-09-11 | 47.41 | $47.75 | 75387 |
| 2023-09-08 | 47.37 | $47.15 | 47223 |
| 2023-09-07 | 47.40 | $47.15 | 56389 |
| 2023-09-06 | 47.44 | $47.40 | 43940 |
| 2023-09-05 | 47.47 | $47.25 | 55320 |
| 2023-09-01 | 47.53 | $48.35 | 48825 |
| 2023-08-31 | 47.50 | $48.40 | 51000 |
| 2023-08-30 | 47.48 | $49.20 | 54905 |
| 2023-08-29 | 47.37 | $48.55 | 46208 |
| 2023-08-28 | 47.33 | $47.25 | 44140 |
| 2023-08-25 | 47.43 | $46.70 | 29863 |
| 2023-08-24 | 47.59 | $46.55 | 61910 |
| 2023-08-23 | 47.79 | $46.60 | 40807 |
| 2023-08-22 | 47.99 | $45.60 | 73541 |
| 2023-08-21 | 48.32 | $45.35 | 44900 |
| 2023-08-18 | 48.70 | $46.15 | 67960 |
| 2023-08-17 | 49.01 | $46.30 | 47360 |
| 2023-08-16 | 49.34 | $46.85 | 55702 |
| 2023-08-15 | 49.62 | $47.50 | 75940 |
| 2023-08-14 | 49.85 | $48.75 | 47443 |
| 2023-08-11 | 49.97 | $49.45 | 58228 |
| 2023-08-10 | 50.01 | $49.50 | 55620 |
| 2023-08-09 | 50.05 | $49.55 | 48944 |
| 2023-08-08 | 50.08 | $49.75 | 66385 |
| 2023-08-07 | 50.08 | $51.45 | 63840 |
| 2023-08-04 | 49.90 | $51.50 | 73000 |
| 2023-08-03 | 49.69 | $50.80 | 93087 |
| 2023-08-02 | 49.53 | $48.30 | 38040 |
| 2023-08-01 | 49.59 | $49.10 | 40985 |
| 2023-07-31 | 49.57 | $49.50 | 42029 |
| 2023-07-28 | 49.49 | $49.45 | 83480 |
| 2023-07-27 | 49.39 | $50.20 | 58763 |
| 2023-07-26 | 49.20 | $50.65 | 37480 |
| 2023-07-25 | 48.93 | $50.50 | 51486 |
| 2023-07-24 | 48.65 | $50.40 | 34900 |
| 2023-07-21 | 48.35 | $50.15 | 49362 |
| 2023-07-20 | 48.05 | $50.55 | 59386 |
| 2023-07-19 | 47.69 | $49.80 | 57805 |
| 2023-07-18 | 47.39 | $49.20 | 60807 |
| 2023-07-17 | 47.15 | $49.40 | 52063 |
| 2023-07-14 | 46.87 | $49.10 | 54525 |
| 2023-07-13 | 46.62 | $48.70 | 52740 |
| 2023-07-12 | 46.40 | $48.50 | 71358 |
| 2023-07-11 | 46.18 | $48.40 | 78077 |
| 2023-07-10 | 45.97 | $46.80 | 54340 |
| 2023-07-07 | 45.91 | $46.40 | 78227 |
| 2023-07-06 | 45.88 | $46.25 | 63846 |
| 2023-07-05 | 45.87 | $46.65 | 65408 |
| 2023-07-03 | 45.81 | $46.25 | 36740 |
| 2023-06-30 | 45.77 | $45.65 | 108886 |
| 2023-06-29 | 45.78 | $45.45 | 65181 |
| 2023-06-28 | 45.81 | $44.30 | 59820 |
| 2023-06-27 | 45.93 | $44.60 | 76047 |
| 2023-06-26 | 46.01 | $43.95 | 157625 |
| 2023-06-23 | 46.14 | $44.75 | 295110 |
| 2023-06-22 | 46.17 | $45.05 | 84641 |
| 2023-06-21 | 46.18 | $47.00 | 63325 |
| 2023-06-20 | 45.97 | $47.40 | 51361 |
| 2023-06-16 | 45.71 | $47.65 | 97512 |
| 2023-06-15 | 45.40 | $47.70 | 49568 |
| 2023-06-14 | 45.08 | $47.20 | 58480 |
| 2023-06-13 | 44.78 | $47.15 | 67880 |
| 2023-06-12 | 44.47 | $46.75 | 58180 |
| 2023-06-09 | 44.18 | $46.20 | 46107 |
| 2023-06-08 | 43.95 | $46.25 | 67426 |
| 2023-06-07 | 43.70 | $46.70 | 92929 |
| 2023-06-06 | 43.40 | $45.60 | 60325 |
| 2023-06-05 | 43.19 | $44.15 | 49558 |
| 2023-06-02 | 43.13 | $44.45 | 66133 |
| 2023-06-01 | 43.04 | $43.05 | 59192 |
| 2023-05-31 | 43.09 | $43.60 | 108789 |
| 2023-05-30 | 43.09 | $42.70 | 82007 |
| 2023-05-26 | 43.19 | $41.75 | 117573 |
| 2023-05-25 | 43.40 | $40.50 | 81356 |
| 2023-05-24 | 43.76 | $42.15 | 60463 |
| 2023-05-23 | 43.97 | $43.30 | 60906 |
| 2023-05-22 | 44.08 | $42.95 | 65600 |
| 2023-05-19 | 44.25 | $42.90 | 74185 |
| 2023-05-18 | 44.44 | $43.75 | 60980 |
| 2023-05-17 | 44.56 | $44.00 | 59832 |
| 2023-05-16 | 44.68 | $43.20 | 56349 |
| 2023-05-15 | 44.89 | $44.05 | 78560 |
| 2023-05-12 | 45.03 | $44.35 | 79233 |
| 2023-05-11 | 45.16 | $45.10 | 69160 |
| 2023-05-10 | 45.22 | $44.90 | 82160 |
| 2023-05-09 | 45.31 | $44.00 | 84800 |
| 2023-05-08 | 45.50 | $44.40 | 90286 |
| 2023-05-05 | 45.66 | $44.80 | 118680 |
| 2023-05-04 | 45.78 | $43.95 | 144700 |
| 2023-05-03 | 45.99 | $45.35 | 89522 |
| 2023-05-02 | 46.07 | $43.60 | 115727 |
| 2023-05-01 | 46.31 | $45.85 | 65840 |
| 2023-04-28 | 46.35 | $46.40 | 59060 |
| 2023-04-27 | 46.32 | $45.95 | 50360 |
| 2023-04-26 | 46.33 | $45.00 | 51980 |
| 2023-04-25 | 46.41 | $45.60 | 58871 |
| 2023-04-24 | 46.43 | $46.75 | 56621 |
| 2023-04-21 | 46.32 | $46.80 | 57559 |
| 2023-04-20 | 46.17 | $46.90 | 50420 |
| 2023-04-19 | 46.00 | $47.30 | 56066 |
| 2023-04-18 | 45.77 | $47.00 | 53100 |
| 2023-04-17 | 45.55 | $47.50 | 74287 |
| 2023-04-14 | 45.28 | $46.25 | 66304 |
| 2023-04-13 | 45.12 | $46.55 | 57956 |
| 2023-04-12 | 44.93 | $46.65 | 64660 |
| 2023-04-11 | 44.74 | $46.85 | 80973 |
| 2023-04-10 | 44.53 | $46.15 | 86740 |
| 2023-04-06 | 44.38 | $45.95 | 83196 |
| 2023-04-05 | 44.26 | $44.70 | 63828 |
| 2023-04-04 | 44.28 | $44.80 | 64923 |
| 2023-04-03 | 44.32 | $45.40 | 87982 |
| 2023-03-31 | 44.32 | $45.55 | 116185 |
| 2023-03-30 | 44.32 | $44.55 | 66826 |
| 2023-03-29 | 44.45 | $44.00 | 78360 |
| 2023-03-28 | 44.65 | $43.15 | 63760 |
| 2023-03-27 | 44.97 | $43.10 | 107300 |
| 2023-03-24 | 45.33 | $42.25 | 138190 |
| 2023-03-23 | 45.81 | $40.75 | 127997 |
| 2023-03-22 | 46.49 | $42.35 | 146840 |
| 2023-03-21 | 47.06 | $44.25 | 124385 |
| 2023-03-20 | 47.50 | $44.55 | 146207 |
| 2023-03-17 | 47.96 | $44.15 | 146260 |
| 2023-03-16 | 48.50 | $45.95 | 96144 |
| 2023-03-15 | 48.91 | $47.20 | 83103 |
| 2023-03-14 | 49.24 | $46.85 | 114600 |
| 2023-03-13 | 49.64 | $46.25 | 126640 |
| 2023-03-10 | 50.14 | $46.05 | 198020 |
| 2023-03-09 | 50.70 | $48.25 | 85623 |
| 2023-03-08 | 51.08 | $49.40 | 56400 |
| 2023-03-07 | 51.38 | $49.15 | 103930 |
| 2023-03-06 | 51.73 | $49.95 | 94192 |
| 2023-03-03 | 52.04 | $50.60 | 95202 |
| 2023-03-02 | 52.32 | $49.10 | 138340 |
| 2023-03-01 | 52.78 | $49.15 | 176704 |
| 2023-02-28 | 53.27 | $50.30 | 94326 |
| 2023-02-27 | 53.66 | $51.20 | 74280 |
| 2023-02-24 | 53.99 | $50.55 | 98325 |
| 2023-02-23 | 54.40 | $52.40 | 62920 |
| 2023-02-22 | 54.64 | $52.45 | 74725 |
| 2023-02-21 | 54.88 | $53.60 | 93960 |
| 2023-02-17 | 55.01 | $53.75 | 127261 |
| 2023-02-16 | 55.13 | $54.30 | 79100 |
| 2023-02-15 | 55.18 | $54.60 | 76580 |
| 2023-02-14 | 55.19 | $55.50 | 52080 |
| 2023-02-13 | 55.11 | $55.55 | 74920 |
| 2023-02-10 | 55.00 | $54.35 | 70580 |
| 2023-02-09 | 54.98 | $53.70 | 53680 |
| 2023-02-08 | 55.01 | $54.95 | 53884 |
| 2023-02-07 | 54.89 | $55.35 | 93880 |
| 2023-02-06 | 54.70 | $55.90 | 88605 |
| 2023-02-03 | 54.43 | $56.50 | 102343 |
| 2023-02-02 | 54.06 | $57.60 | 123241 |
| 2023-02-01 | 53.55 | $56.75 | 118540 |
| 2023-01-31 | 53.06 | $56.15 | 120873 |
| 2023-01-30 | 52.60 | $54.60 | 71114 |
| 2023-01-27 | 52.24 | $54.70 | 101760 |
| 2023-01-26 | 51.84 | $54.05 | 95262 |
| 2023-01-25 | 51.47 | $53.45 | 47088 |
| 2023-01-24 | 51.12 | $53.75 | 98940 |
| 2023-01-23 | 50.71 | $54.00 | 89479 |
| 2023-01-20 | 50.25 | $53.60 | 82678 |
| 2023-01-19 | 49.79 | $52.15 | 55681 |
| 2023-01-18 | 49.44 | $52.45 | 53066 |
| 2023-01-17 | 49.05 | $52.45 | 83460 |
| 2023-01-13 | 48.65 | $51.40 | 75961 |
| 2023-01-12 | 48.34 | $50.45 | 89326 |
| 2023-01-11 | 48.12 | $49.85 | 79440 |
| 2023-01-10 | 47.96 | $48.60 | 81511 |
| 2023-01-09 | 47.92 | $49.00 | 80988 |
| 2023-01-06 | 47.85 | $49.50 | 66542 |
| 2023-01-05 | 47.73 | $48.15 | 74162 |
| 2023-01-04 | 47.74 | $48.45 | 106990 |
| 2023-01-03 | 47.74 | $47.05 | 100620 |
| 2022-12-30 | 47.89 | $47.40 | 102408 |
| 2022-12-29 | 48.02 | $47.35 | 53360 |
| 2022-12-28 | 48.16 | $46.30 | 71700 |
| 2022-12-27 | 48.42 | $47.40 | 84980 |
| 2022-12-23 | 48.58 | $46.85 | 52725 |
| 2022-12-22 | 48.81 | $47.00 | 110240 |
| 2022-12-21 | 49.02 | $46.25 | 110305 |
| 2022-12-20 | 49.31 | $47.55 | 95827 |
| 2022-12-19 | 49.47 | $47.25 | 156963 |
| 2022-12-16 | 49.66 | $49.00 | 415466 |
| 2022-12-15 | 49.67 | $49.25 | 84620 |
| 2022-12-14 | 49.65 | $50.30 | 74000 |
| 2022-12-13 | 49.51 | $50.35 | 149983 |
| 2022-12-12 | 49.35 | $49.45 | 121617 |
| 2022-12-09 | 49.27 | $50.10 | 61081 |
| 2022-12-08 | 49.12 | $50.25 | 106040 |
| 2022-12-07 | 48.93 | $49.55 | 145520 |
| 2022-12-06 | 48.79 | $49.15 | 119902 |
| 2022-12-05 | 48.66 | $50.30 | 104345 |
| 2022-12-02 | 48.40 | $51.00 | 143200 |
| 2022-12-01 | 48.04 | $50.25 | 122991 |
| 2022-11-30 | 47.72 | $50.50 | 122870 |
| 2022-11-29 | 47.35 | $49.15 | 129720 |
| 2022-11-28 | 47.10 | $48.00 | 139471 |
| 2022-11-25 | 46.94 | $49.25 | 97840 |
| 2022-11-23 | 46.64 | $47.70 | 95900 |
| 2022-11-22 | 46.46 | $47.55 | 81420 |
| 2022-11-21 | 46.27 | $46.70 | 120363 |
| 2022-11-18 | 46.12 | $46.95 | 119468 |
| 2022-11-17 | 45.92 | $46.75 | 99894 |
| 2022-11-16 | 45.70 | $46.95 | 130340 |
| 2022-11-15 | 45.42 | $46.75 | 158800 |
| 2022-11-14 | 45.12 | $47.55 | 133986 |
| 2022-11-11 | 44.71 | $47.95 | 157762 |
| 2022-11-10 | 44.20 | $48.10 | 164664 |
| 2022-11-09 | 43.63 | $44.80 | 122960 |
| 2022-11-08 | 43.32 | $44.95 | 122107 |
| 2022-11-07 | 42.97 | $45.50 | 124162 |
| 2022-11-04 | 42.52 | $44.40 | 183321 |
| 2022-11-03 | 42.14 | $45.00 | 231020 |
| 2022-11-02 | 41.67 | $43.60 | 117400 |
| 2022-11-01 | 41.33 | $45.40 | 115477 |
| 2022-10-31 | 40.82 | $45.70 | 166223 |
| 2022-10-28 | 40.26 | $45.05 | 168500 |
| 2022-10-27 | 39.76 | $43.70 | 152520 |
| 2022-10-26 | 39.37 | $42.80 | 160954 |
| 2022-10-25 | 39.08 | $42.65 | 168200 |
| 2022-10-24 | 38.80 | $39.75 | 241237 |
| 2022-10-21 | 38.81 | $38.70 | 211157 |
| 2022-10-20 | 38.97 | $38.85 | 117164 |
| 2022-10-19 | 39.14 | $39.10 | 223168 |
| 2022-10-18 | 39.35 | $39.20 | 165901 |
| 2022-10-17 | 39.61 | $38.60 | 180800 |
| 2022-10-14 | 39.98 | $37.00 | 563179 |
| 2022-10-13 | 40.58 | $36.80 | 271460 |
| 2022-10-12 | 41.27 | $35.80 | 141069 |
| 2022-10-11 | 42.14 | $36.60 | 190326 |
| 2022-10-10 | 43.01 | $36.35 | 215640 |
| 2022-10-07 | 44.00 | $37.55 | 226081 |
| 2022-10-06 | 44.96 | $38.65 | 373815 |
| 2022-10-05 | 45.89 | $42.85 | 122151 |
| 2022-10-04 | 46.47 | $44.15 | 133380 |
| 2022-10-03 | 46.96 | $43.30 | 127100 |
| 2022-09-30 | 47.59 | $42.60 | 106260 |
| 2022-09-29 | 48.33 | $41.80 | 159641 |
| 2022-09-28 | 49.21 | $43.70 | 108340 |
| 2022-09-27 | 49.96 | $42.75 | 117308 |
| 2022-09-26 | 50.86 | $44.35 | 145060 |
| 2022-09-23 | 51.67 | $45.90 | 113587 |
| 2022-09-22 | 52.38 | $47.30 | 152067 |
| 2022-09-21 | 53.01 | $50.50 | 119025 |
| 2022-09-20 | 53.37 | $50.75 | 93922 |
| 2022-09-19 | 53.73 | $51.50 | 95206 |
| 2022-09-16 | 54.06 | $52.65 | 128909 |
| 2022-09-15 | 54.32 | $52.30 | 65200 |
| 2022-09-14 | 54.65 | $53.10 | 48681 |
| 2022-09-13 | 54.94 | $53.65 | 59020 |
| 2022-09-12 | 55.21 | $55.80 | 69377 |
| 2022-09-09 | 55.31 | $54.60 | 47416 |
| 2022-09-08 | 55.54 | $53.85 | 42980 |
| 2022-09-07 | 55.87 | $53.80 | 45727 |
| 2022-09-06 | 56.23 | $53.20 | 46080 |
| 2022-09-02 | 56.68 | $52.95 | 60383 |
| 2022-09-01 | 57.18 | $53.70 | 61665 |
| 2022-08-31 | 57.63 | $54.20 | 72915 |
| 2022-08-30 | 58.06 | $54.60 | 83040 |
| 2022-08-29 | 58.47 | $55.70 | 41828 |
| 2022-08-26 | 58.80 | $56.45 | 52520 |
| 2022-08-25 | 59.08 | $57.75 | 78627 |
| 2022-08-24 | 59.25 | $56.65 | 45785 |
| 2022-08-23 | 59.53 | $57.30 | 62587 |
| 2022-08-22 | 59.75 | $58.00 | 51903 |
| 2022-08-19 | 59.91 | $59.25 | 50340 |
| 2022-08-18 | 59.94 | $59.75 | 91957 |
| 2022-08-17 | 59.91 | $60.75 | 55807 |
| 2022-08-16 | 59.77 | $61.15 | 48172 |
| 2022-08-15 | 59.57 | $60.95 | 61240 |
| 2022-08-12 | 59.36 | $61.10 | 77020 |
| 2022-08-11 | 59.11 | $59.80 | 58860 |
| 2022-08-10 | 58.96 | $59.70 | 55704 |
| 2022-08-09 | 58.79 | $59.05 | 62200 |
| 2022-08-08 | 58.66 | $58.75 | 46390 |
| 2022-08-05 | 58.53 | $58.90 | 44620 |
| 2022-08-04 | 58.38 | $59.20 | 73800 |
| 2022-08-03 | 58.17 | $59.00 | 60967 |
| 2022-08-02 | 57.97 | $59.50 | 57277 |
| 2022-08-01 | 57.71 | $60.45 | 69340 |
| 2022-07-29 | 57.34 | $60.90 | 57368 |
| 2022-07-28 | 56.90 | $60.25 | 34120 |
| 2022-07-27 | 56.51 | $58.65 | 42100 |
| 2022-07-26 | 56.26 | $57.90 | 45760 |
| 2022-07-25 | 56.07 | $57.85 | 45203 |
| 2022-07-22 | 55.89 | $57.75 | 39881 |
| 2022-07-21 | 55.70 | $57.35 | 62379 |
| 2022-07-20 | 55.54 | $56.70 | 56065 |
| 2022-07-19 | 55.44 | $56.95 | 75967 |
| 2022-07-18 | 55.30 | $55.65 | 41782 |
| 2022-07-15 | 55.28 | $55.75 | 61002 |
| 2022-07-14 | 55.25 | $54.05 | 46360 |
| 2022-07-13 | 55.38 | $53.65 | 76208 |
| 2022-07-12 | 55.56 | $54.10 | 84880 |
| 2022-07-11 | 55.72 | $54.20 | 71780 |
| 2022-07-08 | 55.91 | $55.00 | 90289 |
| 2022-07-07 | 56.07 | $55.35 | 85966 |
| 2022-07-06 | 56.25 | $56.00 | 71765 |
| 2022-07-05 | 56.40 | $56.05 | 97800 |
| 2022-07-01 | 56.59 | $57.35 | 52843 |
| 2022-06-30 | 56.69 | $56.15 | 67760 |
| 2022-06-29 | 56.94 | $56.10 | 78802 |
| 2022-06-28 | 57.24 | $56.25 | 91160 |
| 2022-06-27 | 57.57 | $56.45 | 97410 |
| 2022-06-24 | 57.92 | $56.95 | 179123 |
| 2022-06-23 | 58.26 | $55.95 | 141529 |
| 2022-06-22 | 58.72 | $55.15 | 105040 |
| 2022-06-21 | 59.30 | $55.10 | 105400 |
| 2022-06-17 | 59.92 | $54.70 | 206180 |
| 2022-06-16 | 60.63 | $54.70 | 105986 |
| 2022-06-15 | 61.40 | $55.50 | 103440 |
| 2022-06-14 | 62.14 | $54.10 | 124360 |
| 2022-06-13 | 63.07 | $54.95 | 155600 |
| 2022-06-10 | 63.96 | $60.00 | 251480 |
| 2022-06-09 | 64.39 | $62.70 | 53200 |
| 2022-06-08 | 64.56 | $64.00 | 77108 |
| 2022-06-07 | 64.61 | $66.10 | 72744 |
| 2022-06-06 | 64.44 | $63.95 | 55874 |
| 2022-06-03 | 64.49 | $63.95 | 61440 |
| 2022-06-02 | 64.57 | $64.80 | 83340 |
| 2022-06-01 | 64.61 | $64.65 | 111782 |
| 2022-05-31 | 64.70 | $65.00 | 89540 |
| 2022-05-27 | 64.80 | $65.85 | 56840 |
| 2022-05-26 | 64.85 | $64.15 | 47960 |
| 2022-05-25 | 65.11 | $64.00 | 133780 |
| 2022-05-24 | 65.44 | $63.05 | 151960 |
| 2022-05-23 | 65.91 | $62.90 | 96430 |
| 2022-05-20 | 66.47 | $64.05 | 89340 |
| 2022-05-19 | 66.98 | $65.20 | 93680 |
| 2022-05-18 | 67.44 | $65.35 | 70800 |
| 2022-05-17 | 67.97 | $66.85 | 63488 |
| 2022-05-16 | 68.41 | $65.30 | 73080 |
| 2022-05-13 | 69.06 | $65.10 | 74720 |
| 2022-05-12 | 69.80 | $63.60 | 98780 |
| 2022-05-11 | 70.76 | $62.45 | 78263 |
| 2022-05-10 | 71.89 | $62.65 | 198400 |
| 2022-05-09 | 73.08 | $64.40 | 283540 |
| 2022-05-06 | 74.16 | $66.85 | 99813 |
| 2022-05-05 | 75.07 | $69.20 | 115908 |
| 2022-05-04 | 75.81 | $73.35 | 74296 |
| 2022-05-03 | 76.17 | $73.10 | 75284 |
| 2022-05-02 | 76.59 | $72.10 | 91270 |
| 2022-04-29 | 77.15 | $73.80 | 91029 |
| 2022-04-28 | 77.59 | $75.35 | 58764 |
| 2022-04-27 | 77.91 | $73.95 | 77763 |
| 2022-04-26 | 78.39 | $75.25 | 51900 |
| 2022-04-25 | 78.78 | $76.75 | 64361 |
| 2022-04-22 | 79.05 | $77.00 | 62360 |
| 2022-04-21 | 79.29 | $80.00 | 54960 |
| 2022-04-20 | 79.26 | $80.10 | 50742 |
| 2022-04-19 | 79.21 | $79.45 | 49623 |
| 2022-04-18 | 79.22 | $78.40 | 68280 |
| 2022-04-14 | 79.35 | $79.40 | 62080 |
| 2022-04-13 | 79.39 | $79.05 | 63861 |
| 2022-04-12 | 79.47 | $77.15 | 150540 |
| 2022-04-11 | 79.73 | $77.35 | 120620 |
| 2022-04-08 | 79.97 | $78.55 | 40027 |
| 2022-04-07 | 80.10 | $78.70 | 57346 |
| 2022-04-06 | 80.21 | $79.55 | 80240 |
| 2022-04-05 | 80.23 | $78.35 | 102605 |
| 2022-04-04 | 80.35 | $80.35 | 112260 |
| 2022-04-01 | 80.26 | $81.25 | 110027 |
| 2022-03-31 | 80.07 | $81.60 | 101380 |
| 2022-03-30 | 79.82 | $81.30 | 47647 |
| 2022-03-29 | 79.59 | $82.10 | 61520 |
| 2022-03-28 | 79.26 | $79.95 | 40740 |
| 2022-03-25 | 79.12 | $80.60 | 65340 |
| 2022-03-24 | 78.93 | $79.25 | 59840 |
| 2022-03-23 | 78.85 | $79.50 | 93400 |
| 2022-03-22 | 78.75 | $80.05 | 67520 |
| 2022-03-21 | 78.59 | $79.70 | 67600 |
| 2022-03-18 | 78.48 | $80.95 | 95980 |
| 2022-03-17 | 78.25 | $81.15 | 100481 |
| 2022-03-16 | 78.00 | $79.60 | 128020 |
| 2022-03-15 | 77.92 | $78.00 | 80760 |
| 2022-03-14 | 77.99 | $77.95 | 79604 |
| 2022-03-11 | 78.09 | $78.50 | 60160 |
| 2022-03-10 | 78.14 | $77.65 | 68440 |
| 2022-03-09 | 78.29 | $76.75 | 67968 |
| 2022-03-08 | 78.55 | $76.10 | 82122 |
| 2022-03-07 | 78.88 | $75.55 | 122492 |
| 2022-03-04 | 79.30 | $78.05 | 71920 |
| 2022-03-03 | 79.50 | $77.70 | 85137 |
| 2022-03-02 | 79.76 | $78.25 | 147606 |
| 2022-03-01 | 79.99 | $77.25 | 89841 |
| 2022-02-28 | 80.35 | $78.50 | 96048 |
| 2022-02-25 | 80.61 | $79.80 | 81662 |
| 2022-02-24 | 80.76 | $78.40 | 77764 |
| 2022-02-23 | 81.05 | $78.50 | 58620 |
| 2022-02-22 | 81.37 | $80.10 | 50120 |
| 2022-02-18 | 81.54 | $81.05 | 53946 |
| 2022-02-17 | 81.63 | $81.75 | 39700 |
| 2022-02-16 | 81.67 | $82.50 | 46605 |
| 2022-02-15 | 81.65 | $81.00 | 39200 |
| 2022-02-14 | 81.80 | $80.30 | 47666 |
| 2022-02-11 | 82.04 | $81.45 | 58500 |
| 2022-02-10 | 82.19 | $80.40 | 57760 |
| 2022-02-09 | 82.47 | $81.55 | 45885 |
| 2022-02-08 | 82.67 | $80.55 | 62823 |
| 2022-02-07 | 83.01 | $80.20 | 48222 |
| 2022-02-04 | 83.42 | $81.00 | 70662 |
| 2022-02-03 | 83.80 | $82.70 | 69500 |
| 2022-02-02 | 84.05 | $83.35 | 101585 |
| 2022-02-01 | 84.27 | $83.50 | 90968 |
| 2022-01-31 | 84.52 | $84.55 | 93020 |
| 2022-01-28 | 84.68 | $81.95 | 121580 |
| 2022-01-27 | 85.12 | $81.45 | 103180 |
| 2022-01-26 | 85.65 | $82.25 | 108920 |
| 2022-01-25 | 86.11 | $83.60 | 112409 |
| 2022-01-24 | 86.47 | $83.35 | 125346 |
| 2022-01-21 | 86.87 | $83.70 | 110208 |
| 2022-01-20 | 87.24 | $83.65 | 97368 |
| 2022-01-19 | 87.63 | $85.60 | 77620 |
| 2022-01-18 | 87.82 | $85.50 | 85640 |
| 2022-01-14 | 88.02 | $85.75 | 100160 |
| 2022-01-13 | 88.18 | $85.70 | 101441 |
| 2022-01-12 | 88.33 | $87.30 | 55981 |
| 2022-01-11 | 88.31 | $88.00 | 84900 |
| 2022-01-10 | 88.18 | $88.45 | 62020 |
| 2022-01-07 | 87.99 | $89.15 | 60582 |
| 2022-01-06 | 87.71 | $89.65 | 49380 |
| 2022-01-05 | 87.36 | $89.80 | 83372 |
| 2022-01-04 | 86.96 | $91.95 | 95442 |
| 2022-01-03 | 86.31 | $89.50 | 79700 |
| 2021-12-31 | 85.87 | $88.75 | 59522 |
| 2021-12-30 | 85.46 | $89.15 | 99768 |
| 2021-12-29 | 84.98 | $88.20 | 67680 |
| 2021-12-28 | 84.56 | $86.80 | 76187 |
| 2021-12-27 | 84.25 | $87.25 | 81460 |
| 2021-12-23 | 83.86 | $85.75 | 99320 |
| 2021-12-22 | 83.62 | $86.70 | 103880 |
| 2021-12-21 | 83.27 | $85.80 | 111821 |
| 2021-12-20 | 83.00 | $83.65 | 90960 |
| 2021-12-17 | 82.93 | $83.85 | 424140 |
| 2021-12-16 | 82.83 | $83.65 | 91007 |
| 2021-12-15 | 82.75 | $82.55 | 74260 |
| 2021-12-14 | 82.77 | $81.30 | 81380 |
| 2021-12-13 | 82.93 | $82.50 | 86108 |
| 2021-12-10 | 82.98 | $83.05 | 40760 |
| 2021-12-09 | 82.98 | $83.60 | 48487 |
| 2021-12-08 | 82.93 | $84.95 | 68125 |
| 2021-12-07 | 82.74 | $83.50 | 42680 |
| 2021-12-06 | 82.70 | $83.40 | 57087 |
| 2021-12-03 | 82.67 | $81.60 | 70447 |
| 2021-12-02 | 82.84 | $82.95 | 59020 |
| 2021-12-01 | 82.87 | $80.60 | 74344 |
| 2021-11-30 | 83.15 | $81.70 | 112684 |
| 2021-11-29 | 83.33 | $82.10 | 58666 |
| 2021-11-26 | 83.48 | $81.50 | 55500 |
| 2021-11-24 | 83.69 | $84.55 | 40760 |
| 2021-11-23 | 83.61 | $84.45 | 78380 |
| 2021-11-22 | 83.52 | $83.55 | 54979 |
| 2021-11-19 | 83.51 | $82.35 | 60004 |
| 2021-11-18 | 83.61 | $83.00 | 48100 |
| 2021-11-17 | 83.64 | $82.60 | 67400 |
| 2021-11-16 | 83.71 | $83.15 | 41920 |
| 2021-11-15 | 83.70 | $84.10 | 56740 |
| 2021-11-12 | 83.59 | $83.50 | 76220 |
| 2021-11-11 | 83.52 | $83.55 | 157461 |
| 2021-11-10 | 83.41 | $83.90 | 114500 |
| 2021-11-09 | 83.25 | $83.85 | 79982 |
| 2021-11-08 | 83.05 | $84.50 | 83616 |
| 2021-11-05 | 82.76 | $85.20 | 73080 |
| 2021-11-04 | 82.35 | $85.05 | 101548 |
| 2021-11-03 | 81.90 | $83.35 | 70986 |
| 2021-11-02 | 81.59 | $83.70 | 62860 |
| 2021-11-01 | 81.19 | $84.25 | 67586 |
| 2021-10-29 | 80.71 | $82.90 | 73280 |
| 2021-10-28 | 80.31 | $83.70 | 101962 |
| 2021-10-27 | 79.79 | $82.40 | 53434 |
| 2021-10-26 | 79.36 | $82.40 | 53696 |
| 2021-10-25 | 78.88 | $81.40 | 63046 |
| 2021-10-22 | 78.47 | $81.20 | 58045 |
| 2021-10-21 | 78.04 | $81.90 | 72524 |
| 2021-10-20 | 77.51 | $81.85 | 49140 |
| 2021-10-19 | 76.95 | $80.00 | 57260 |
| 2021-10-18 | 76.55 | $79.90 | 70040 |
| 2021-10-15 | 76.14 | $79.25 | 69429 |
| 2021-10-14 | 75.77 | $78.80 | 45911 |
| 2021-10-13 | 75.44 | $77.85 | 53057 |
| 2021-10-12 | 75.19 | $76.35 | 45420 |
| 2021-10-11 | 75.08 | $76.00 | 65860 |
| 2021-10-08 | 75.02 | $75.60 | 74645 |
| 2021-10-07 | 75.00 | $75.45 | 89141 |
| 2021-10-06 | 75.00 | $75.80 | 81080 |
| 2021-10-05 | 75.00 | $74.15 | 57927 |
| 2021-10-04 | 75.17 | $75.90 | 61520 |
| 2021-10-01 | 75.18 | $75.15 | 79440 |
| 2021-09-30 | 75.30 | $73.50 | 65020 |
| 2021-09-29 | 75.59 | $74.55 | 60860 |
| 2021-09-28 | 75.79 | $73.60 | 91560 |
| 2021-09-27 | 76.10 | $73.90 | 75023 |
| 2021-09-24 | 76.40 | $74.10 | 89685 |
| 2021-09-23 | 76.68 | $75.00 | 86000 |
| 2021-09-22 | 76.89 | $75.65 | 77821 |
| 2021-09-21 | 77.04 | $75.35 | 49922 |
| 2021-09-20 | 77.22 | $75.45 | 82560 |
| 2021-09-17 | 77.39 | $75.35 | 193001 |
| 2021-09-16 | 77.57 | $76.85 | 54000 |
| 2021-09-15 | 77.60 | $76.85 | 61670 |
| 2021-09-14 | 77.62 | $76.90 | 96760 |
| 2021-09-13 | 77.63 | $77.25 | 48600 |
| 2021-09-10 | 77.59 | $77.00 | 77763 |
| 2021-09-09 | 77.57 | $78.30 | 79600 |
| 2021-09-08 | 77.40 | $79.85 | 143933 |
| 2021-09-07 | 77.06 | $77.85 | 43671 |
| 2021-09-03 | 76.89 | $79.45 | 39988 |
| 2021-09-02 | 76.56 | $79.45 | 68941 |
| 2021-09-01 | 76.22 | $78.40 | 60680 |
| 2021-08-31 | 75.97 | $77.10 | 50440 |
| 2021-08-30 | 75.85 | $77.15 | 68744 |
| 2021-08-27 | 75.71 | $77.05 | 53726 |
| 2021-08-26 | 75.59 | $76.15 | 41825 |
| 2021-08-25 | 75.56 | $76.40 | 53600 |
| 2021-08-24 | 75.51 | $76.25 | 38194 |
| 2021-08-23 | 75.49 | $75.50 | 46900 |
| 2021-08-20 | 75.55 | $75.90 | 62285 |
| 2021-08-19 | 75.58 | $75.40 | 51640 |
| 2021-08-18 | 75.66 | $74.75 | 67705 |
| 2021-08-17 | 75.82 | $75.10 | 50080 |
| 2021-08-16 | 75.95 | $74.70 | 30140 |
| 2021-08-13 | 76.12 | $75.65 | 36160 |
| 2021-08-12 | 76.20 | $74.35 | 33360 |
| 2021-08-11 | 76.42 | $74.55 | 43327 |
| 2021-08-10 | 76.61 | $74.15 | 38180 |
| 2021-08-09 | 76.86 | $75.25 | 43680 |
| 2021-08-06 | 77.00 | $76.45 | 56920 |
| 2021-08-05 | 77.03 | $77.45 | 92300 |
| 2021-08-04 | 76.94 | $76.10 | 95700 |
| 2021-08-03 | 76.99 | $76.75 | 36060 |
| 2021-08-02 | 76.96 | $76.60 | 41705 |
| 2021-07-30 | 76.94 | $77.80 | 70460 |
| 2021-07-29 | 76.79 | $77.80 | 27540 |
| 2021-07-28 | 76.62 | $77.30 | 38663 |
| 2021-07-27 | 76.47 | $78.45 | 42100 |
| 2021-07-26 | 76.20 | $78.05 | 48246 |
| 2021-07-23 | 75.95 | $77.95 | 42549 |
| 2021-07-22 | 75.70 | $76.75 | 68073 |
| 2021-07-21 | 75.55 | $77.20 | 46328 |
| 2021-07-20 | 75.35 | $76.50 | 87280 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.91
2026-04-02
Close Price
$33.24
Vol: 99750
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.47
Average
50.42
Maximum
89.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 32.91 | $33.24 | 99750 |
| 2026-04-01 | 32.94 | $32.95 | — |
| 2026-03-31 | 33.03 | $33.08 | 130725 |
| 2026-03-30 | 33.12 | $32.85 | 89609 |
| 2026-03-27 | 33.28 | $32.30 | 87042 |
| 2026-03-26 | 33.58 | $33.20 | 137233 |
| 2026-03-25 | 33.75 | $33.18 | 128314 |
| 2026-03-24 | 33.95 | $33.35 | 103409 |
| 2026-03-23 | 34.15 | $33.84 | 128417 |
| 2026-03-20 | 34.29 | $32.62 | 226562 |
| 2026-03-19 | 34.70 | $34.33 | 206185 |
| 2026-03-18 | 34.83 | $34.12 | 128291 |
| 2026-03-17 | 35.02 | $35.00 | 129434 |
| 2026-03-16 | 35.06 | $34.27 | 110817 |
| 2026-03-13 | 35.26 | $33.60 | 182882 |
| 2026-03-12 | 35.64 | $34.31 | 120077 |
| 2026-03-11 | 35.92 | $34.83 | 91562 |
| 2026-03-10 | 36.15 | $36.01 | 109560 |
| 2026-03-09 | 36.15 | $35.78 | 104990 |
| 2026-03-06 | 36.21 | $35.74 | 38483 |
| 2026-03-05 | 36.29 | $36.19 | 96077 |
| 2026-03-04 | 36.27 | $36.29 | 116493 |
| 2026-03-03 | 36.24 | $36.24 | 32807 |
| 2026-03-02 | 36.21 | $35.77 | 140754 |
| 2026-02-27 | 36.27 | $34.63 | 65799 |
| 2026-02-26 | 36.58 | $36.60 | 42895 |
| 2026-02-25 | 36.52 | $37.20 | 29387 |
| 2026-02-24 | 36.32 | $36.24 | 27178 |
| 2026-02-23 | 36.29 | $35.90 | 15094 |
| 2026-02-20 | 36.33 | $35.98 | 72700 |
| 2026-02-19 | 36.35 | $35.99 | 130400 |
| 2026-02-18 | 36.37 | $35.84 | 86900 |
| 2026-02-17 | 36.42 | $36.50 | 77400 |
| 2026-02-13 | 36.34 | $36.07 | 105100 |
| 2026-02-12 | 36.33 | $36.16 | 120306 |
| 2026-02-11 | 36.30 | $36.75 | 75630 |
| 2026-02-10 | 36.14 | $36.45 | 93200 |
| 2026-02-09 | 36.00 | $36.44 | 67700 |
| 2026-02-06 | 35.85 | $36.63 | 78700 |
| 2026-02-05 | 35.63 | $36.71 | 94400 |
| 2026-02-04 | 35.36 | $35.88 | 81042 |
| 2026-02-03 | 35.21 | $35.64 | 62900 |
| 2026-02-02 | 35.09 | $34.78 | 72600 |
| 2026-01-30 | 35.13 | $34.54 | 91412 |
| 2026-01-29 | 35.23 | $34.24 | 77300 |
| 2026-01-28 | 35.40 | $33.93 | 92000 |
| 2026-01-27 | 35.66 | $34.96 | 53608 |
| 2026-01-26 | 35.75 | $35.23 | 56524 |
| 2026-01-23 | 35.78 | $35.35 | 38914 |
| 2026-01-22 | 35.80 | $35.49 | 55654 |
| 2026-01-21 | 35.78 | $36.01 | 59000 |
| 2026-01-20 | 35.65 | $35.92 | 58200 |
| 2026-01-16 | 35.51 | $36.11 | 70038 |
| 2026-01-15 | 35.31 | $36.07 | 72100 |
| 2026-01-14 | 35.08 | $35.56 | 55900 |
| 2026-01-13 | 34.91 | $35.05 | 64200 |
| 2026-01-12 | 34.83 | $35.31 | 53942 |
| 2026-01-09 | 34.67 | $35.28 | 106200 |
| 2026-01-08 | 34.49 | $34.86 | 89613 |
| 2026-01-07 | 34.37 | $34.90 | 72901 |
| 2026-01-06 | 34.21 | $34.29 | 69900 |
| 2026-01-05 | 34.16 | $34.19 | 120809 |
| 2026-01-02 | 34.12 | $33.89 | 83400 |
| 2025-12-31 | 34.14 | $33.74 | 92147 |
| 2025-12-30 | 34.19 | $33.87 | 82646 |
| 2025-12-29 | 34.21 | $33.53 | 113548 |
| 2025-12-26 | 34.31 | $33.45 | 48900 |
| 2025-12-24 | 34.44 | $33.29 | 48348 |
| 2025-12-23 | 34.62 | $32.96 | 97749 |
| 2025-12-22 | 34.90 | $34.19 | 160500 |
| 2025-12-19 | 34.95 | $34.17 | 263900 |
| 2025-12-18 | 35.02 | $35.18 | 175500 |
| 2025-12-17 | 34.88 | $35.58 | 103900 |
| 2025-12-16 | 34.62 | $35.42 | 100619 |
| 2025-12-15 | 34.36 | $35.24 | 138045 |
| 2025-12-12 | 34.08 | $35.06 | 128200 |
| 2025-12-11 | 33.79 | $34.92 | 175922 |
| 2025-12-10 | 33.49 | $35.10 | 154200 |
| 2025-12-09 | 33.09 | $34.59 | 228339 |
| 2025-12-08 | 32.73 | $32.84 | 140117 |
| 2025-12-05 | 32.69 | $32.35 | 91000 |
| 2025-12-04 | 32.74 | $32.69 | 82200 |
| 2025-12-03 | 32.72 | $33.31 | 88043 |
| 2025-12-02 | 32.57 | $33.16 | 132600 |
| 2025-12-01 | 32.43 | $32.82 | 209128 |
| 2025-11-28 | 32.34 | $33.17 | 63319 |
| 2025-11-26 | 32.15 | $33.30 | 99800 |
| 2025-11-25 | 31.91 | $32.97 | 181200 |
| 2025-11-24 | 31.71 | $31.75 | 488461 |
| 2025-11-21 | 31.72 | $32.11 | 139100 |
| 2025-11-20 | 31.66 | $31.03 | 121227 |
| 2025-11-19 | 31.83 | $31.41 | 116822 |
| 2025-11-18 | 31.94 | $32.39 | 138336 |
| 2025-11-17 | 31.86 | $32.28 | 147537 |
| 2025-11-14 | 31.80 | $32.73 | 143255 |
| 2025-11-13 | 31.63 | $32.12 | 107100 |
| 2025-11-12 | 31.57 | $32.22 | 118329 |
| 2025-11-11 | 31.47 | $32.81 | 176128 |
| 2025-11-10 | 31.24 | $32.54 | 134874 |
| 2025-11-07 | 31.03 | $32.35 | 196406 |
| 2025-11-06 | 30.84 | $32.36 | 198000 |
| 2025-11-05 | 30.61 | $31.80 | 283000 |
| 2025-11-04 | 30.47 | $30.15 | 203477 |
| 2025-11-03 | 30.66 | $30.46 | 244328 |
| 2025-10-31 | 30.83 | $30.70 | 134429 |
| 2025-10-30 | 30.97 | $31.00 | 136240 |
| 2025-10-29 | 31.08 | $31.07 | 198703 |
| 2025-10-28 | 31.20 | $31.12 | 135742 |
| 2025-10-27 | 31.34 | $32.07 | 129800 |
| 2025-10-24 | 31.30 | $32.15 | 91900 |
| 2025-10-23 | 31.25 | $31.99 | 160314 |
| 2025-10-22 | 31.23 | $31.91 | 150444 |
| 2025-10-21 | 31.23 | $31.59 | 167510 |
| 2025-10-20 | 31.30 | $31.90 | 167900 |
| 2025-10-17 | 31.33 | $31.95 | 167387 |
| 2025-10-16 | 31.36 | $32.55 | 194900 |
| 2025-10-15 | 31.28 | $32.23 | 298700 |
| 2025-10-14 | 31.26 | $31.54 | 185745 |
| 2025-10-13 | 31.39 | $31.29 | 302400 |
| 2025-10-10 | 31.61 | $30.80 | 341905 |
| 2025-10-09 | 31.97 | $30.51 | 277613 |
| 2025-10-08 | 32.46 | $30.73 | 225100 |
| 2025-10-07 | 32.99 | $31.03 | 374600 |
| 2025-10-06 | 33.55 | $31.91 | 237908 |
| 2025-10-03 | 34.03 | $32.77 | 159000 |
| 2025-10-02 | 34.40 | $32.79 | 192400 |
| 2025-10-01 | 34.84 | $33.59 | 168700 |
| 2025-09-30 | 35.18 | $33.71 | 227200 |
| 2025-09-29 | 35.55 | $32.88 | 181000 |
| 2025-09-26 | 36.16 | $33.50 | 233913 |
| 2025-09-25 | 36.73 | $33.52 | 272000 |
| 2025-09-24 | 37.40 | $33.57 | 502703 |
| 2025-09-23 | 38.16 | $36.07 | 942494 |
| 2025-09-22 | 38.51 | $37.95 | 300525 |
| 2025-09-19 | 38.51 | $37.65 | 516900 |
| 2025-09-18 | 38.57 | $38.65 | 122388 |
| 2025-09-17 | 38.43 | $38.00 | 154139 |
| 2025-09-16 | 38.39 | $38.10 | 116215 |
| 2025-09-15 | 38.32 | $38.35 | 118478 |
| 2025-09-12 | 38.18 | $38.30 | 100226 |
| 2025-09-11 | 38.02 | $38.20 | 120782 |
| 2025-09-10 | 37.85 | $38.20 | 109045 |
| 2025-09-09 | 37.64 | $37.75 | 142237 |
| 2025-09-08 | 37.49 | $38.05 | 94400 |
| 2025-09-05 | 37.25 | $38.00 | 93340 |
| 2025-09-04 | 36.97 | $37.75 | 153890 |
| 2025-09-03 | 36.69 | $36.80 | 94668 |
| 2025-09-02 | 36.56 | $36.60 | 105740 |
| 2025-08-29 | 36.45 | $37.50 | 110722 |
| 2025-08-28 | 36.13 | $36.90 | 106922 |
| 2025-08-27 | 35.88 | $37.70 | 116242 |
| 2025-08-26 | 35.41 | $37.35 | 242705 |
| 2025-08-25 | 34.94 | $36.65 | 184108 |
| 2025-08-22 | 34.54 | $36.65 | 230271 |
| 2025-08-21 | 34.08 | $35.00 | 83780 |
| 2025-08-20 | 33.89 | $34.95 | 127440 |
| 2025-08-19 | 33.67 | $35.25 | 154986 |
| 2025-08-18 | 33.37 | $33.30 | 124700 |
| 2025-08-15 | 33.42 | $33.35 | 191968 |
| 2025-08-14 | 33.48 | $33.75 | 178145 |
| 2025-08-13 | 33.46 | $33.95 | 90535 |
| 2025-08-12 | 33.40 | $33.65 | 206160 |
| 2025-08-11 | 33.40 | $32.35 | 106920 |
| 2025-08-08 | 33.67 | $32.85 | 155566 |
| 2025-08-07 | 33.88 | $33.35 | 180186 |
| 2025-08-06 | 34.02 | $32.50 | 294240 |
| 2025-08-05 | 34.36 | $33.75 | 104340 |
| 2025-08-04 | 34.50 | $33.45 | 95862 |
| 2025-08-01 | 34.72 | $33.75 | 109700 |
| 2025-07-31 | 34.92 | $33.40 | 113313 |
| 2025-07-30 | 35.21 | $33.50 | 97631 |
| 2025-07-29 | 35.54 | $35.10 | 99760 |
| 2025-07-28 | 35.57 | $34.70 | 127867 |
| 2025-07-25 | 35.69 | $34.20 | 103359 |
| 2025-07-24 | 35.93 | $35.15 | 69800 |
| 2025-07-23 | 36.01 | $35.90 | 100360 |
| 2025-07-22 | 35.94 | $35.55 | 125720 |
| 2025-07-21 | 35.92 | $35.75 | 158660 |
| 2025-07-18 | 35.85 | $35.90 | 87505 |
| 2025-07-17 | 35.74 | $35.80 | 112720 |
| 2025-07-16 | 35.62 | $35.75 | 114542 |
| 2025-07-15 | 35.49 | $35.35 | 121722 |
| 2025-07-14 | 35.42 | $35.70 | 188520 |
| 2025-07-11 | 35.25 | $35.65 | 94140 |
| 2025-07-10 | 35.07 | $35.80 | 101409 |
| 2025-07-09 | 34.82 | $35.55 | 224860 |
| 2025-07-08 | 34.58 | $35.85 | 123882 |
| 2025-07-07 | 34.23 | $35.60 | 154620 |
| 2025-07-03 | 33.88 | $36.35 | 87364 |
| 2025-07-02 | 33.31 | $35.75 | 149280 |
| 2025-07-01 | 32.77 | $34.85 | 256680 |
| 2025-06-30 | 32.34 | $34.65 | 459960 |
| 2025-06-27 | 31.88 | $33.65 | 204163 |
| 2025-06-26 | 31.56 | $33.70 | 216240 |
| 2025-06-25 | 31.19 | $32.55 | 226706 |
| 2025-06-24 | 31.00 | $32.85 | 206260 |
| 2025-06-23 | 30.72 | $31.35 | 147627 |
| 2025-06-20 | 30.71 | $30.95 | 227705 |
| 2025-06-18 | 30.80 | $31.75 | 163900 |
| 2025-06-17 | 30.75 | $31.15 | 113100 |
| 2025-06-16 | 30.81 | $31.40 | 127771 |
| 2025-06-13 | 30.85 | $31.45 | 109108 |
| 2025-06-12 | 30.88 | $32.10 | 147040 |
| 2025-06-11 | 30.79 | $31.90 | 118180 |
| 2025-06-10 | 30.74 | $31.65 | 153420 |
| 2025-06-09 | 30.75 | $31.60 | 96280 |
| 2025-06-06 | 30.77 | $31.90 | 133791 |
| 2025-06-05 | 30.75 | $31.15 | 87146 |
| 2025-06-04 | 30.90 | $31.55 | 111653 |
| 2025-06-03 | 30.99 | $31.60 | 81047 |
| 2025-06-02 | 31.10 | $31.70 | 177398 |
| 2025-05-30 | 31.22 | $31.80 | 121285 |
| 2025-05-29 | 31.35 | $31.70 | 154919 |
| 2025-05-28 | 31.53 | $31.50 | 166223 |
| 2025-05-27 | 31.80 | $31.80 | 142545 |
| 2025-05-23 | 32.07 | $31.00 | 108140 |
| 2025-05-22 | 32.55 | $30.80 | 256045 |
| 2025-05-21 | 33.17 | $31.35 | 184664 |
| 2025-05-20 | 33.79 | $33.05 | 138843 |
| 2025-05-19 | 34.15 | $33.75 | 113503 |
| 2025-05-16 | 34.44 | $34.20 | 120820 |
| 2025-05-15 | 34.69 | $33.65 | 92048 |
| 2025-05-14 | 35.10 | $33.50 | 119966 |
| 2025-05-13 | 35.62 | $33.95 | 154269 |
| 2025-05-12 | 36.14 | $34.20 | 151908 |
| 2025-05-09 | 36.70 | $34.10 | 179823 |
| 2025-05-08 | 37.37 | $34.70 | 292145 |
| 2025-05-07 | 38.03 | $38.45 | 68847 |
| 2025-05-06 | 38.01 | $38.60 | 55886 |
| 2025-05-05 | 37.96 | $38.75 | 53960 |
| 2025-05-02 | 37.87 | $39.05 | 54360 |
| 2025-05-01 | 37.71 | $38.50 | 75731 |
| 2025-04-30 | 37.65 | $38.70 | 87620 |
| 2025-04-29 | 37.53 | $38.95 | 54730 |
| 2025-04-28 | 37.36 | $39.40 | 81842 |
| 2025-04-25 | 37.06 | $38.45 | 51640 |
| 2025-04-24 | 36.93 | $38.35 | 67200 |
| 2025-04-23 | 36.81 | $38.30 | 120870 |
| 2025-04-22 | 36.69 | $37.60 | 76660 |
| 2025-04-21 | 36.70 | $37.45 | 90220 |
| 2025-04-17 | 36.76 | $37.40 | 87049 |
| 2025-04-16 | 36.85 | $36.75 | 88180 |
| 2025-04-15 | 37.11 | $36.95 | 85580 |
| 2025-04-14 | 37.37 | $36.30 | 131297 |
| 2025-04-11 | 37.82 | $34.95 | 137060 |
| 2025-04-10 | 38.65 | $35.10 | 184554 |
| 2025-04-09 | 39.58 | $38.15 | 369784 |
| 2025-04-08 | 40.03 | $35.85 | 247965 |
| 2025-04-07 | 41.04 | $36.20 | 192360 |
| 2025-04-04 | 42.14 | $38.65 | 179180 |
| 2025-04-03 | 42.91 | $40.10 | 134108 |
| 2025-04-02 | 43.49 | $42.95 | 96576 |
| 2025-04-01 | 43.57 | $43.60 | 126474 |
| 2025-03-31 | 43.52 | $43.75 | 86180 |
| 2025-03-28 | 43.42 | $43.70 | 51865 |
| 2025-03-27 | 43.32 | $43.45 | 75327 |
| 2025-03-26 | 43.26 | $42.40 | 76201 |
| 2025-03-25 | 43.40 | $41.90 | 92853 |
| 2025-03-24 | 43.67 | $42.20 | 117600 |
| 2025-03-21 | 43.92 | $41.85 | 207100 |
| 2025-03-20 | 44.27 | $43.45 | 102744 |
| 2025-03-19 | 44.35 | $43.50 | 68173 |
| 2025-03-18 | 44.41 | $43.85 | 71980 |
| 2025-03-17 | 44.41 | $44.00 | 94740 |
| 2025-03-14 | 44.37 | $44.00 | 93207 |
| 2025-03-13 | 44.31 | $43.30 | 95820 |
| 2025-03-12 | 44.39 | $43.50 | 104600 |
| 2025-03-11 | 44.43 | $43.55 | 110280 |
| 2025-03-10 | 44.46 | $44.95 | 87220 |
| 2025-03-07 | 44.18 | $44.70 | 64849 |
| 2025-03-06 | 43.92 | $44.00 | 67580 |
| 2025-03-05 | 43.74 | $44.25 | 108940 |
| 2025-03-04 | 43.48 | $44.80 | 113080 |
| 2025-03-03 | 43.05 | $45.40 | 138980 |
| 2025-02-28 | 42.42 | $44.00 | 260036 |
| 2025-02-27 | 41.98 | $42.40 | 75185 |
| 2025-02-26 | 41.81 | $42.45 | 71302 |
| 2025-02-25 | 41.58 | $42.55 | 78000 |
| 2025-02-24 | 41.30 | $42.20 | 80600 |
| 2025-02-21 | 41.04 | $41.85 | 160840 |
| 2025-02-20 | 40.81 | $42.00 | 90729 |
| 2025-02-19 | 40.51 | $41.95 | 60260 |
| 2025-02-18 | 40.18 | $41.70 | 84332 |
| 2025-02-14 | 39.83 | $41.30 | 111940 |
| 2025-02-13 | 39.52 | $40.65 | 60093 |
| 2025-02-12 | 39.30 | $39.65 | 85670 |
| 2025-02-11 | 39.25 | $39.40 | 102741 |
| 2025-02-10 | 39.25 | $39.10 | 84761 |
| 2025-02-07 | 39.31 | $39.55 | 50780 |
| 2025-02-06 | 39.29 | $39.65 | 68540 |
| 2025-02-05 | 39.24 | $39.70 | 58331 |
| 2025-02-04 | 39.18 | $39.45 | 56985 |
| 2025-02-03 | 39.16 | $39.35 | 93160 |
| 2025-01-31 | 39.17 | $39.20 | 68240 |
| 2025-01-30 | 39.21 | $39.55 | 81786 |
| 2025-01-29 | 39.18 | $39.15 | 55940 |
| 2025-01-28 | 39.24 | $40.05 | 56197 |
| 2025-01-27 | 39.12 | $40.40 | 60397 |
| 2025-01-24 | 38.90 | $39.70 | 43520 |
| 2025-01-23 | 38.81 | $39.70 | 73704 |
| 2025-01-22 | 38.70 | $39.30 | 103902 |
| 2025-01-21 | 38.67 | $40.20 | 73680 |
| 2025-01-17 | 38.45 | $39.85 | 82209 |
| 2025-01-16 | 38.27 | $40.60 | 108168 |
| 2025-01-15 | 37.91 | $39.40 | 110985 |
| 2025-01-14 | 37.75 | $39.10 | 154589 |
| 2025-01-13 | 37.64 | $38.90 | 214628 |
| 2025-01-10 | 37.56 | $37.60 | 200920 |
| 2025-01-08 | 37.75 | $38.15 | 116540 |
| 2025-01-07 | 37.87 | $38.50 | 194806 |
| 2025-01-06 | 37.95 | $38.00 | 142406 |
| 2025-01-03 | 38.15 | $38.30 | 97940 |
| 2025-01-02 | 38.33 | $37.95 | 109935 |
| 2024-12-31 | 38.63 | $38.60 | 99840 |
| 2024-12-30 | 38.85 | $37.65 | 182320 |
| 2024-12-27 | 39.31 | $38.05 | 166191 |
| 2024-12-26 | 39.77 | $39.10 | 116888 |
| 2024-12-24 | 40.10 | $39.35 | 78480 |
| 2024-12-23 | 40.43 | $39.00 | 166677 |
| 2024-12-20 | 40.91 | $39.30 | 288520 |
| 2024-12-19 | 41.40 | $39.75 | 175310 |
| 2024-12-18 | 41.88 | $40.60 | 115906 |
| 2024-12-17 | 42.26 | $42.30 | 88173 |
| 2024-12-16 | 42.36 | $42.00 | 98909 |
| 2024-12-13 | 42.54 | $42.30 | 77061 |
| 2024-12-12 | 42.69 | $42.40 | 77549 |
| 2024-12-11 | 42.84 | $42.75 | 111320 |
| 2024-12-10 | 42.95 | $42.90 | 82865 |
| 2024-12-09 | 43.06 | $42.75 | 71700 |
| 2024-12-06 | 43.22 | $42.70 | 73231 |
| 2024-12-05 | 43.41 | $43.45 | 72941 |
| 2024-12-04 | 43.49 | $43.80 | 47629 |
| 2024-12-03 | 43.50 | $43.85 | 58360 |
| 2024-12-02 | 43.52 | $43.90 | 73361 |
| 2024-11-29 | 43.53 | $44.45 | 31707 |
| 2024-11-27 | 43.43 | $44.30 | 79780 |
| 2024-11-26 | 43.35 | $44.00 | 50542 |
| 2024-11-25 | 43.33 | $44.30 | 95050 |
| 2024-11-22 | 43.24 | $43.50 | 81583 |
| 2024-11-21 | 43.32 | $43.65 | 53241 |
| 2024-11-20 | 43.39 | $43.20 | 64451 |
| 2024-11-19 | 43.56 | $43.35 | 76608 |
| 2024-11-18 | 43.75 | $42.90 | 137330 |
| 2024-11-15 | 44.06 | $43.15 | 69600 |
| 2024-11-14 | 44.37 | $43.35 | 73780 |
| 2024-11-13 | 44.70 | $44.45 | 100723 |
| 2024-11-12 | 44.86 | $43.95 | 94660 |
| 2024-11-11 | 45.16 | $44.45 | 63963 |
| 2024-11-08 | 45.39 | $44.80 | 156260 |
| 2024-11-07 | 45.60 | $44.90 | 115640 |
| 2024-11-06 | 45.83 | $46.25 | 104250 |
| 2024-11-05 | 45.81 | $46.10 | 52800 |
| 2024-11-04 | 45.82 | $45.50 | 49744 |
| 2024-11-01 | 45.96 | $44.90 | 45503 |
| 2024-10-31 | 46.26 | $45.45 | 48020 |
| 2024-10-30 | 46.49 | $46.55 | 38700 |
| 2024-10-29 | 46.53 | $46.20 | 39567 |
| 2024-10-28 | 46.65 | $46.00 | 45355 |
| 2024-10-25 | 46.84 | $45.95 | 40240 |
| 2024-10-24 | 47.07 | $46.95 | 55580 |
| 2024-10-23 | 47.13 | $46.95 | 55545 |
| 2024-10-22 | 47.20 | $46.95 | 43340 |
| 2024-10-21 | 47.28 | $46.70 | 59600 |
| 2024-10-18 | 47.42 | $47.95 | 70362 |
| 2024-10-17 | 47.33 | $47.40 | 76440 |
| 2024-10-16 | 47.35 | $47.95 | 56866 |
| 2024-10-15 | 47.24 | $47.30 | 75641 |
| 2024-10-14 | 47.27 | $46.65 | 44527 |
| 2024-10-11 | 47.43 | $46.70 | 53228 |
| 2024-10-10 | 47.61 | $46.05 | 61109 |
| 2024-10-09 | 47.96 | $46.45 | 50377 |
| 2024-10-08 | 48.28 | $46.55 | 80741 |
| 2024-10-07 | 48.62 | $47.00 | 59920 |
| 2024-10-04 | 48.93 | $47.20 | 57122 |
| 2024-10-03 | 49.24 | $47.50 | 73431 |
| 2024-10-02 | 49.54 | $48.20 | 47500 |
| 2024-10-01 | 49.73 | $49.15 | 49249 |
| 2024-09-30 | 49.75 | $49.55 | 56604 |
| 2024-09-27 | 49.67 | $49.40 | 74883 |
| 2024-09-26 | 49.62 | $49.10 | 77140 |
| 2024-09-25 | 49.61 | $49.70 | 91840 |
| 2024-09-24 | 49.47 | $49.40 | 95500 |
| 2024-09-23 | 49.36 | $48.95 | 69300 |
| 2024-09-20 | 49.32 | $48.60 | 321960 |
| 2024-09-19 | 49.35 | $50.80 | 249654 |
| 2024-09-18 | 48.91 | $50.70 | 128204 |
| 2024-09-17 | 48.41 | $50.75 | 226700 |
| 2024-09-16 | 47.82 | $50.35 | 118800 |
| 2024-09-13 | 47.21 | $49.95 | 64828 |
| 2024-09-12 | 46.59 | $48.25 | 75740 |
| 2024-09-11 | 46.22 | $46.95 | 99183 |
| 2024-09-10 | 46.07 | $46.65 | 101227 |
| 2024-09-09 | 45.97 | $45.30 | 52868 |
| 2024-09-06 | 46.12 | $45.70 | 46029 |
| 2024-09-05 | 46.22 | $45.85 | 46306 |
| 2024-09-04 | 46.31 | $46.15 | 72280 |
| 2024-09-03 | 46.34 | $46.35 | 63230 |
| 2024-08-30 | 46.34 | $46.55 | 50220 |
| 2024-08-29 | 46.29 | $46.10 | 63382 |
| 2024-08-28 | 46.34 | $46.50 | 90186 |
| 2024-08-27 | 46.30 | $46.90 | 61520 |
| 2024-08-26 | 46.18 | $46.80 | 48000 |
| 2024-08-23 | 46.06 | $46.75 | 116421 |
| 2024-08-22 | 45.93 | $45.95 | 100160 |
| 2024-08-21 | 45.94 | $46.45 | 30338 |
| 2024-08-20 | 45.86 | $46.10 | 44487 |
| 2024-08-19 | 45.84 | $46.40 | 51360 |
| 2024-08-16 | 45.75 | $45.80 | 52025 |
| 2024-08-15 | 45.78 | $46.25 | 84688 |
| 2024-08-14 | 45.72 | $45.15 | 75260 |
| 2024-08-13 | 45.88 | $45.00 | 44348 |
| 2024-08-12 | 46.11 | $44.45 | 82857 |
| 2024-08-09 | 46.48 | $45.25 | 37686 |
| 2024-08-08 | 46.75 | $45.20 | 63806 |
| 2024-08-07 | 47.07 | $44.60 | 80328 |
| 2024-08-06 | 47.57 | $46.30 | 46657 |
| 2024-08-05 | 47.79 | $45.40 | 85246 |
| 2024-08-02 | 48.23 | $47.40 | 61440 |
| 2024-08-01 | 48.31 | $47.45 | 89000 |
| 2024-07-31 | 48.40 | $47.75 | 130726 |
| 2024-07-30 | 48.42 | $47.75 | 91440 |
| 2024-07-29 | 48.45 | $47.85 | 54867 |
| 2024-07-26 | 48.45 | $49.25 | 42023 |
| 2024-07-25 | 48.16 | $48.15 | 49319 |
| 2024-07-24 | 48.04 | $47.85 | 53143 |
| 2024-07-23 | 47.96 | $48.40 | 49786 |
| 2024-07-22 | 47.74 | $48.20 | 54340 |
| 2024-07-19 | 47.52 | $47.45 | 48889 |
| 2024-07-18 | 47.43 | $48.15 | 56717 |
| 2024-07-17 | 47.16 | $49.05 | 75800 |
| 2024-07-16 | 46.66 | $48.75 | 63400 |
| 2024-07-15 | 46.13 | $47.80 | 68920 |
| 2024-07-12 | 45.72 | $47.30 | 81840 |
| 2024-07-11 | 45.34 | $46.80 | 84630 |
| 2024-07-10 | 45.01 | $44.75 | 46680 |
| 2024-07-09 | 45.06 | $44.70 | 64651 |
| 2024-07-08 | 45.12 | $45.15 | 85180 |
| 2024-07-05 | 45.10 | $45.00 | 46303 |
| 2024-07-03 | 45.10 | $44.75 | 22903 |
| 2024-07-02 | 45.16 | $45.25 | 57100 |
| 2024-07-01 | 45.12 | $44.70 | 74248 |
| 2024-06-28 | 45.19 | $45.40 | 196120 |
| 2024-06-27 | 45.12 | $44.65 | 51780 |
| 2024-06-26 | 45.20 | $44.05 | 105355 |
| 2024-06-25 | 45.41 | $44.30 | 91960 |
| 2024-06-24 | 45.60 | $44.55 | 48786 |
| 2024-06-21 | 45.77 | $44.05 | 127594 |
| 2024-06-20 | 46.07 | $46.25 | 63009 |
| 2024-06-18 | 45.95 | $46.10 | 71689 |
| 2024-06-17 | 45.84 | $45.40 | 58689 |
| 2024-06-14 | 45.85 | $45.10 | 62293 |
| 2024-06-13 | 45.92 | $45.60 | 85803 |
| 2024-06-12 | 45.90 | $45.60 | 69585 |
| 2024-06-11 | 45.86 | $44.50 | 54140 |
| 2024-06-10 | 46.05 | $45.45 | 76708 |
| 2024-06-07 | 46.06 | $45.05 | 81680 |
| 2024-06-06 | 46.15 | $45.95 | 107864 |
| 2024-06-05 | 46.07 | $46.45 | 59381 |
| 2024-06-04 | 45.85 | $46.25 | 124369 |
| 2024-06-03 | 45.64 | $46.55 | 81720 |
| 2024-05-31 | 45.32 | $46.45 | 105645 |
| 2024-05-30 | 44.96 | $45.90 | 98773 |
| 2024-05-29 | 44.66 | $45.15 | 97960 |
| 2024-05-28 | 44.46 | $45.50 | 131601 |
| 2024-05-24 | 44.16 | $44.50 | 107967 |
| 2024-05-23 | 44.01 | $43.30 | 79100 |
| 2024-05-22 | 44.09 | $43.80 | 52220 |
| 2024-05-21 | 44.07 | $44.40 | 67880 |
| 2024-05-20 | 43.92 | $44.70 | 44732 |
| 2024-05-17 | 43.67 | $44.50 | 53560 |
| 2024-05-16 | 43.43 | $44.45 | 87640 |
| 2024-05-15 | 43.15 | $43.95 | 56907 |
| 2024-05-14 | 42.93 | $43.60 | 83684 |
| 2024-05-13 | 42.75 | $43.30 | 96900 |
| 2024-05-10 | 42.60 | $44.45 | 68535 |
| 2024-05-09 | 42.18 | $45.15 | 116140 |
| 2024-05-08 | 41.55 | $43.85 | 83457 |
| 2024-05-07 | 41.09 | $42.35 | 73568 |
| 2024-05-06 | 40.87 | $42.40 | 95069 |
| 2024-05-03 | 40.62 | $42.00 | 71292 |
| 2024-05-02 | 40.41 | $41.65 | 54260 |
| 2024-05-01 | 40.24 | $40.60 | 153143 |
| 2024-04-30 | 40.28 | $40.55 | 92080 |
| 2024-04-29 | 40.33 | $41.45 | 65660 |
| 2024-04-26 | 40.22 | $40.55 | 65320 |
| 2024-04-25 | 40.28 | $40.45 | 55463 |
| 2024-04-24 | 40.37 | $40.80 | 101508 |
| 2024-04-23 | 40.42 | $40.95 | 71100 |
| 2024-04-22 | 40.45 | $41.00 | 78390 |
| 2024-04-19 | 40.48 | $40.95 | 83340 |
| 2024-04-18 | 40.53 | $40.60 | 60688 |
| 2024-04-17 | 40.68 | $40.30 | 59951 |
| 2024-04-16 | 40.91 | $39.90 | 109660 |
| 2024-04-15 | 41.28 | $40.90 | 88180 |
| 2024-04-12 | 41.50 | $41.55 | 69800 |
| 2024-04-11 | 41.63 | $41.40 | 74109 |
| 2024-04-10 | 41.82 | $41.45 | 171803 |
| 2024-04-09 | 42.04 | $43.20 | 76635 |
| 2024-04-08 | 41.92 | $42.45 | 56686 |
| 2024-04-05 | 41.96 | $42.40 | 51520 |
| 2024-04-04 | 42.02 | $42.10 | 65060 |
| 2024-04-03 | 42.16 | $42.65 | 46560 |
| 2024-04-02 | 42.21 | $42.50 | 71439 |
| 2024-04-01 | 42.31 | $43.20 | 60500 |
| 2024-03-28 | 42.29 | $43.75 | 96899 |
| 2024-03-27 | 42.16 | $43.00 | 93403 |
| 2024-03-26 | 42.17 | $41.50 | 93740 |
| 2024-03-25 | 42.52 | $41.90 | 116346 |
| 2024-03-22 | 42.84 | $41.65 | 119480 |
| 2024-03-21 | 43.28 | $43.35 | 129373 |
| 2024-03-20 | 43.44 | $44.60 | 77660 |
| 2024-03-19 | 43.36 | $43.60 | 83520 |
| 2024-03-18 | 43.50 | $43.40 | 77562 |
| 2024-03-15 | 43.71 | $43.70 | 199120 |
| 2024-03-14 | 43.91 | $43.40 | 130805 |
| 2024-03-13 | 44.20 | $44.65 | 67303 |
| 2024-03-12 | 44.29 | $44.70 | 112655 |
| 2024-03-11 | 44.39 | $45.50 | 81162 |
| 2024-03-08 | 44.35 | $44.45 | 81723 |
| 2024-03-07 | 44.54 | $44.30 | 63785 |
| 2024-03-06 | 44.80 | $44.90 | 65208 |
| 2024-03-05 | 44.98 | $45.00 | 68961 |
| 2024-03-04 | 45.18 | $45.60 | 52886 |
| 2024-03-01 | 45.29 | $45.15 | 59448 |
| 2024-02-29 | 45.53 | $44.75 | 97726 |
| 2024-02-28 | 45.90 | $43.80 | 163580 |
| 2024-02-27 | 46.55 | $46.85 | 58749 |
| 2024-02-26 | 46.66 | $46.40 | 62800 |
| 2024-02-23 | 46.89 | $47.20 | 64409 |
| 2024-02-22 | 47.01 | $46.85 | 58652 |
| 2024-02-21 | 47.22 | $47.25 | 54451 |
| 2024-02-20 | 47.39 | $47.40 | 64140 |
| 2024-02-16 | 47.57 | $47.90 | 54920 |
| 2024-02-15 | 47.67 | $48.80 | 70447 |
| 2024-02-14 | 47.62 | $47.25 | 66609 |
| 2024-02-13 | 47.89 | $46.45 | 93416 |
| 2024-02-12 | 48.39 | $48.55 | 58440 |
| 2024-02-09 | 48.53 | $48.10 | 55003 |
| 2024-02-08 | 48.79 | $47.70 | 74660 |
| 2024-02-07 | 49.20 | $47.15 | 95923 |
| 2024-02-06 | 49.79 | $48.15 | 57683 |
| 2024-02-05 | 50.27 | $47.85 | 70469 |
| 2024-02-02 | 50.90 | $49.40 | 79500 |
| 2024-02-01 | 51.30 | $51.05 | 130083 |
| 2024-01-31 | 51.43 | $50.55 | 66100 |
| 2024-01-30 | 51.69 | $51.55 | 42240 |
| 2024-01-29 | 51.78 | $51.95 | 44720 |
| 2024-01-26 | 51.81 | $51.25 | 51133 |
| 2024-01-25 | 51.99 | $51.35 | 68607 |
| 2024-01-24 | 52.18 | $50.65 | 55335 |
| 2024-01-23 | 52.55 | $51.45 | 69901 |
| 2024-01-22 | 52.82 | $52.15 | 63080 |
| 2024-01-19 | 52.98 | $51.40 | 51475 |
| 2024-01-18 | 53.33 | $50.95 | 49284 |
| 2024-01-17 | 53.82 | $50.95 | 63928 |
| 2024-01-16 | 54.40 | $52.30 | 142103 |
| 2024-01-12 | 54.78 | $53.50 | 43440 |
| 2024-01-11 | 54.96 | $53.05 | 55532 |
| 2024-01-10 | 55.26 | $53.25 | 72660 |
| 2024-01-09 | 55.57 | $53.70 | 54563 |
| 2024-01-08 | 55.82 | $54.40 | 51184 |
| 2024-01-05 | 55.95 | $53.40 | 48480 |
| 2024-01-04 | 56.31 | $53.60 | 39200 |
| 2024-01-03 | 56.67 | $53.70 | 59305 |
| 2024-01-02 | 57.06 | $55.00 | 67042 |
| 2023-12-29 | 57.22 | $55.50 | 63600 |
| 2023-12-28 | 57.29 | $56.95 | 46100 |
| 2023-12-27 | 57.05 | $57.00 | 54388 |
| 2023-12-26 | 56.75 | $57.05 | 77763 |
| 2023-12-22 | 56.36 | $57.55 | 92185 |
| 2023-12-21 | 55.80 | $56.65 | 84960 |
| 2023-12-20 | 55.32 | $55.45 | 101000 |
| 2023-12-19 | 55.00 | $55.65 | 75821 |
| 2023-12-18 | 54.58 | $54.35 | 85085 |
| 2023-12-15 | 54.34 | $55.30 | 167040 |
| 2023-12-14 | 53.86 | $56.30 | 113671 |
| 2023-12-13 | 53.07 | $54.35 | 91506 |
| 2023-12-12 | 52.55 | $52.10 | 44240 |
| 2023-12-11 | 52.41 | $52.10 | 51360 |
| 2023-12-08 | 52.24 | $52.65 | 61880 |
| 2023-12-07 | 51.91 | $52.70 | 47964 |
| 2023-12-06 | 51.51 | $52.05 | 94246 |
| 2023-12-05 | 51.16 | $52.35 | 68040 |
| 2023-12-04 | 50.69 | $52.00 | 83627 |
| 2023-12-01 | 50.21 | $51.70 | 71446 |
| 2023-11-30 | 49.70 | $50.15 | 50340 |
| 2023-11-29 | 49.43 | $49.85 | 50671 |
| 2023-11-28 | 49.16 | $49.65 | 37189 |
| 2023-11-27 | 48.89 | $49.40 | 44820 |
| 2023-11-24 | 48.62 | $48.95 | 30980 |
| 2023-11-22 | 48.40 | $48.95 | 36120 |
| 2023-11-21 | 48.13 | $48.70 | 56328 |
| 2023-11-20 | 47.86 | $49.05 | 63000 |
| 2023-11-17 | 47.47 | $48.65 | 61622 |
| 2023-11-16 | 47.09 | $48.75 | 69942 |
| 2023-11-15 | 46.63 | $48.85 | 75325 |
| 2023-11-14 | 46.06 | $49.30 | 97872 |
| 2023-11-13 | 45.31 | $46.05 | 66080 |
| 2023-11-10 | 45.12 | $46.25 | 49600 |
| 2023-11-09 | 44.85 | $45.40 | 52100 |
| 2023-11-08 | 44.72 | $46.15 | 55285 |
| 2023-11-07 | 44.41 | $45.75 | 71160 |
| 2023-11-06 | 44.13 | $46.00 | 43120 |
| 2023-11-03 | 43.76 | $46.60 | 68940 |
| 2023-11-02 | 43.21 | $45.80 | 56140 |
| 2023-11-01 | 42.73 | $44.00 | 50640 |
| 2023-10-31 | 42.57 | $43.30 | 50060 |
| 2023-10-30 | 42.53 | $42.65 | 41260 |
| 2023-10-27 | 42.63 | $42.30 | 56120 |
| 2023-10-26 | 42.82 | $42.50 | 33780 |
| 2023-10-25 | 43.01 | $42.15 | 61840 |
| 2023-10-24 | 43.31 | $42.90 | 64300 |
| 2023-10-23 | 43.51 | $42.60 | 62800 |
| 2023-10-20 | 43.81 | $43.40 | 60380 |
| 2023-10-19 | 43.99 | $43.45 | 51708 |
| 2023-10-18 | 44.19 | $43.95 | 27720 |
| 2023-10-17 | 44.32 | $45.35 | 58183 |
| 2023-10-16 | 44.19 | $44.65 | 38900 |
| 2023-10-13 | 44.18 | $44.70 | 30583 |
| 2023-10-12 | 44.17 | $44.95 | 40762 |
| 2023-10-11 | 44.11 | $45.80 | 79060 |
| 2023-10-10 | 43.87 | $45.20 | 107800 |
| 2023-10-09 | 43.72 | $43.95 | 71160 |
| 2023-10-06 | 43.81 | $43.50 | 71760 |
| 2023-10-05 | 44.03 | $44.00 | 54161 |
| 2023-10-04 | 44.18 | $43.60 | 60420 |
| 2023-10-03 | 44.45 | $43.10 | 72020 |
| 2023-10-02 | 44.87 | $44.30 | 66121 |
| 2023-09-29 | 45.11 | $44.85 | 72244 |
| 2023-09-28 | 45.28 | $44.60 | 43483 |
| 2023-09-27 | 45.54 | $43.95 | 56660 |
| 2023-09-26 | 45.97 | $44.10 | 61469 |
| 2023-09-25 | 46.46 | $45.15 | 37100 |
| 2023-09-22 | 46.80 | $45.00 | 43264 |
| 2023-09-21 | 47.23 | $45.20 | 70130 |
| 2023-09-20 | 47.70 | $47.70 | 70842 |
| 2023-09-19 | 47.70 | $47.65 | 48820 |
| 2023-09-18 | 47.73 | $47.30 | 54225 |
| 2023-09-15 | 47.83 | $48.05 | 161366 |
| 2023-09-14 | 47.79 | $49.15 | 96129 |
| 2023-09-13 | 47.51 | $47.80 | 47185 |
| 2023-09-12 | 47.47 | $47.90 | 38280 |
| 2023-09-11 | 47.40 | $47.75 | 75387 |
| 2023-09-08 | 47.36 | $47.15 | 47223 |
| 2023-09-07 | 47.44 | $47.15 | 56389 |
| 2023-09-06 | 47.53 | $47.40 | 43940 |
| 2023-09-05 | 47.59 | $47.25 | 55320 |
| 2023-09-01 | 47.69 | $48.35 | 48825 |
| 2023-08-31 | 47.58 | $48.40 | 51000 |
| 2023-08-30 | 47.44 | $49.20 | 54905 |
| 2023-08-29 | 47.11 | $48.55 | 46208 |
| 2023-08-28 | 46.86 | $47.25 | 44140 |
| 2023-08-25 | 46.86 | $46.70 | 29863 |
| 2023-08-24 | 46.97 | $46.55 | 61910 |
| 2023-08-23 | 47.13 | $46.60 | 40807 |
| 2023-08-22 | 47.32 | $45.60 | 73541 |
| 2023-08-21 | 47.75 | $45.35 | 44900 |
| 2023-08-18 | 48.31 | $46.15 | 67960 |
| 2023-08-17 | 48.78 | $46.30 | 47360 |
| 2023-08-16 | 49.30 | $46.85 | 55702 |
| 2023-08-15 | 49.79 | $47.50 | 75940 |
| 2023-08-14 | 50.22 | $48.75 | 47443 |
| 2023-08-11 | 50.44 | $49.45 | 58228 |
| 2023-08-10 | 50.56 | $49.50 | 55620 |
| 2023-08-09 | 50.67 | $49.55 | 48944 |
| 2023-08-08 | 50.78 | $49.75 | 66385 |
| 2023-08-07 | 50.87 | $51.45 | 63840 |
| 2023-08-04 | 50.60 | $51.50 | 73000 |
| 2023-08-03 | 50.28 | $50.80 | 93087 |
| 2023-08-02 | 50.04 | $48.30 | 38040 |
| 2023-08-01 | 50.28 | $49.10 | 40985 |
| 2023-07-31 | 50.39 | $49.50 | 42029 |
| 2023-07-28 | 50.42 | $49.45 | 83480 |
| 2023-07-27 | 50.46 | $50.20 | 58763 |
| 2023-07-26 | 50.34 | $50.65 | 37480 |
| 2023-07-25 | 50.10 | $50.50 | 51486 |
| 2023-07-24 | 49.84 | $50.40 | 34900 |
| 2023-07-21 | 49.55 | $50.15 | 49362 |
| 2023-07-20 | 49.26 | $50.55 | 59386 |
| 2023-07-19 | 48.83 | $49.80 | 57805 |
| 2023-07-18 | 48.48 | $49.20 | 60807 |
| 2023-07-17 | 48.20 | $49.40 | 52063 |
| 2023-07-14 | 47.82 | $49.10 | 54525 |
| 2023-07-13 | 47.44 | $48.70 | 52740 |
| 2023-07-12 | 47.08 | $48.50 | 71358 |
| 2023-07-11 | 46.70 | $48.40 | 78077 |
| 2023-07-10 | 46.27 | $46.80 | 54340 |
| 2023-07-07 | 46.11 | $46.40 | 78227 |
| 2023-07-06 | 46.01 | $46.25 | 63846 |
| 2023-07-05 | 45.92 | $46.65 | 65408 |
| 2023-07-03 | 45.73 | $46.25 | 36740 |
| 2023-06-30 | 45.59 | $45.65 | 108886 |
| 2023-06-29 | 45.55 | $45.45 | 65181 |
| 2023-06-28 | 45.55 | $44.30 | 59820 |
| 2023-06-27 | 45.79 | $44.60 | 76047 |
| 2023-06-26 | 46.01 | $43.95 | 157625 |
| 2023-06-23 | 46.39 | $44.75 | 295110 |
| 2023-06-22 | 46.67 | $45.05 | 84641 |
| 2023-06-21 | 46.92 | $47.00 | 63325 |
| 2023-06-20 | 46.79 | $47.40 | 51361 |
| 2023-06-16 | 46.55 | $47.65 | 97512 |
| 2023-06-15 | 46.22 | $47.70 | 49568 |
| 2023-06-14 | 45.82 | $47.20 | 58480 |
| 2023-06-13 | 45.46 | $47.15 | 67880 |
| 2023-06-12 | 45.04 | $46.75 | 58180 |
| 2023-06-09 | 44.64 | $46.20 | 46107 |
| 2023-06-08 | 44.29 | $46.25 | 67426 |
| 2023-06-07 | 43.88 | $46.70 | 92929 |
| 2023-06-06 | 43.31 | $45.60 | 60325 |
| 2023-06-05 | 42.87 | $44.15 | 49558 |
| 2023-06-02 | 42.68 | $44.45 | 66133 |
| 2023-06-01 | 42.40 | $43.05 | 59192 |
| 2023-05-31 | 42.37 | $43.60 | 108789 |
| 2023-05-30 | 42.23 | $42.70 | 82007 |
| 2023-05-26 | 42.26 | $41.75 | 117573 |
| 2023-05-25 | 42.50 | $40.50 | 81356 |
| 2023-05-24 | 43.06 | $42.15 | 60463 |
| 2023-05-23 | 43.36 | $43.30 | 60906 |
| 2023-05-22 | 43.46 | $42.95 | 65600 |
| 2023-05-19 | 43.67 | $42.90 | 74185 |
| 2023-05-18 | 43.92 | $43.75 | 60980 |
| 2023-05-17 | 44.04 | $44.00 | 59832 |
| 2023-05-16 | 44.13 | $43.20 | 56349 |
| 2023-05-15 | 44.41 | $44.05 | 78560 |
| 2023-05-12 | 44.56 | $44.35 | 79233 |
| 2023-05-11 | 44.67 | $45.10 | 69160 |
| 2023-05-10 | 44.64 | $44.90 | 82160 |
| 2023-05-09 | 44.65 | $44.00 | 84800 |
| 2023-05-08 | 44.86 | $44.40 | 90286 |
| 2023-05-05 | 45.02 | $44.80 | 118680 |
| 2023-05-04 | 45.13 | $43.95 | 144700 |
| 2023-05-03 | 45.44 | $45.35 | 89522 |
| 2023-05-02 | 45.50 | $43.60 | 115727 |
| 2023-05-01 | 45.94 | $45.85 | 65840 |
| 2023-04-28 | 45.98 | $46.40 | 59060 |
| 2023-04-27 | 45.91 | $45.95 | 50360 |
| 2023-04-26 | 45.93 | $45.00 | 51980 |
| 2023-04-25 | 46.15 | $45.60 | 58871 |
| 2023-04-24 | 46.28 | $46.75 | 56621 |
| 2023-04-21 | 46.19 | $46.80 | 57559 |
| 2023-04-20 | 46.08 | $46.90 | 50420 |
| 2023-04-19 | 45.93 | $47.30 | 56066 |
| 2023-04-18 | 45.67 | $47.00 | 53100 |
| 2023-04-17 | 45.43 | $47.50 | 74287 |
| 2023-04-14 | 45.06 | $46.25 | 66304 |
| 2023-04-13 | 44.89 | $46.55 | 57956 |
| 2023-04-12 | 44.64 | $46.65 | 64660 |
| 2023-04-11 | 44.33 | $46.85 | 80973 |
| 2023-04-10 | 43.93 | $46.15 | 86740 |
| 2023-04-06 | 43.63 | $45.95 | 83196 |
| 2023-04-05 | 43.33 | $44.70 | 63828 |
| 2023-04-04 | 43.26 | $44.80 | 64923 |
| 2023-04-03 | 43.17 | $45.40 | 87982 |
| 2023-03-31 | 42.95 | $45.55 | 116185 |
| 2023-03-30 | 42.67 | $44.55 | 66826 |
| 2023-03-29 | 42.58 | $44.00 | 78360 |
| 2023-03-28 | 42.60 | $43.15 | 63760 |
| 2023-03-27 | 42.82 | $43.10 | 107300 |
| 2023-03-24 | 43.11 | $42.25 | 138190 |
| 2023-03-23 | 43.63 | $40.75 | 127997 |
| 2023-03-22 | 44.58 | $42.35 | 146840 |
| 2023-03-21 | 45.35 | $44.25 | 124385 |
| 2023-03-20 | 45.86 | $44.55 | 146207 |
| 2023-03-17 | 46.41 | $44.15 | 146260 |
| 2023-03-16 | 47.14 | $45.95 | 96144 |
| 2023-03-15 | 47.62 | $47.20 | 83103 |
| 2023-03-14 | 47.92 | $46.85 | 114600 |
| 2023-03-13 | 48.36 | $46.25 | 126640 |
| 2023-03-10 | 49.00 | $46.05 | 198020 |
| 2023-03-09 | 49.80 | $48.25 | 85623 |
| 2023-03-08 | 50.27 | $49.40 | 56400 |
| 2023-03-07 | 50.58 | $49.15 | 103930 |
| 2023-03-06 | 51.00 | $49.95 | 94192 |
| 2023-03-03 | 51.32 | $50.60 | 95202 |
| 2023-03-02 | 51.56 | $49.10 | 138340 |
| 2023-03-01 | 52.16 | $49.15 | 176704 |
| 2023-02-28 | 52.85 | $50.30 | 94326 |
| 2023-02-27 | 53.41 | $51.20 | 74280 |
| 2023-02-24 | 53.86 | $50.55 | 98325 |
| 2023-02-23 | 54.53 | $52.40 | 62920 |
| 2023-02-22 | 54.91 | $52.45 | 74725 |
| 2023-02-21 | 55.33 | $53.60 | 93960 |
| 2023-02-17 | 55.58 | $53.75 | 127261 |
| 2023-02-16 | 55.83 | $54.30 | 79100 |
| 2023-02-15 | 55.99 | $54.60 | 76580 |
| 2023-02-14 | 56.10 | $55.50 | 52080 |
| 2023-02-13 | 56.04 | $55.55 | 74920 |
| 2023-02-10 | 55.94 | $54.35 | 70580 |
| 2023-02-09 | 56.07 | $53.70 | 53680 |
| 2023-02-08 | 56.35 | $54.95 | 53884 |
| 2023-02-07 | 56.40 | $55.35 | 93880 |
| 2023-02-06 | 56.36 | $55.90 | 88605 |
| 2023-02-03 | 56.18 | $56.50 | 102343 |
| 2023-02-02 | 55.83 | $57.60 | 123241 |
| 2023-02-01 | 55.18 | $56.75 | 118540 |
| 2023-01-31 | 54.60 | $56.15 | 120873 |
| 2023-01-30 | 54.03 | $54.60 | 71114 |
| 2023-01-27 | 53.69 | $54.70 | 101760 |
| 2023-01-26 | 53.26 | $54.05 | 95262 |
| 2023-01-25 | 52.88 | $53.45 | 47088 |
| 2023-01-24 | 52.57 | $53.75 | 98940 |
| 2023-01-23 | 52.13 | $54.00 | 89479 |
| 2023-01-20 | 51.56 | $53.60 | 82678 |
| 2023-01-19 | 50.98 | $52.15 | 55681 |
| 2023-01-18 | 50.60 | $52.45 | 53066 |
| 2023-01-17 | 50.09 | $52.45 | 83460 |
| 2023-01-13 | 49.49 | $51.40 | 75961 |
| 2023-01-12 | 49.01 | $50.45 | 89326 |
| 2023-01-11 | 48.66 | $49.85 | 79440 |
| 2023-01-10 | 48.37 | $48.60 | 81511 |
| 2023-01-09 | 48.30 | $49.00 | 80988 |
| 2023-01-06 | 48.13 | $49.50 | 66542 |
| 2023-01-05 | 47.83 | $48.15 | 74162 |
| 2023-01-04 | 47.77 | $48.45 | 106990 |
| 2023-01-03 | 47.63 | $47.05 | 100620 |
| 2022-12-30 | 47.76 | $47.40 | 102408 |
| 2022-12-29 | 47.85 | $47.35 | 53360 |
| 2022-12-28 | 47.95 | $46.30 | 71700 |
| 2022-12-27 | 48.30 | $47.40 | 84980 |
| 2022-12-23 | 48.47 | $46.85 | 52725 |
| 2022-12-22 | 48.77 | $47.00 | 110240 |
| 2022-12-21 | 49.10 | $46.25 | 110305 |
| 2022-12-20 | 49.63 | $47.55 | 95827 |
| 2022-12-19 | 49.97 | $47.25 | 156963 |
| 2022-12-16 | 50.42 | $49.00 | 415466 |
| 2022-12-15 | 50.56 | $49.25 | 84620 |
| 2022-12-14 | 50.67 | $50.30 | 74000 |
| 2022-12-13 | 50.57 | $50.35 | 149983 |
| 2022-12-12 | 50.43 | $49.45 | 121617 |
| 2022-12-09 | 50.44 | $50.10 | 61081 |
| 2022-12-08 | 50.31 | $50.25 | 106040 |
| 2022-12-07 | 50.12 | $49.55 | 145520 |
| 2022-12-06 | 50.04 | $49.15 | 119902 |
| 2022-12-05 | 50.01 | $50.30 | 104345 |
| 2022-12-02 | 49.73 | $51.00 | 143200 |
| 2022-12-01 | 49.24 | $50.25 | 122991 |
| 2022-11-30 | 48.83 | $50.50 | 122870 |
| 2022-11-29 | 48.28 | $49.15 | 129720 |
| 2022-11-28 | 47.92 | $48.00 | 139471 |
| 2022-11-25 | 47.74 | $49.25 | 97840 |
| 2022-11-23 | 47.26 | $47.70 | 95900 |
| 2022-11-22 | 47.02 | $47.55 | 81420 |
| 2022-11-21 | 46.77 | $46.70 | 120363 |
| 2022-11-18 | 46.65 | $46.95 | 119468 |
| 2022-11-17 | 46.45 | $46.75 | 99894 |
| 2022-11-16 | 46.25 | $46.95 | 130340 |
| 2022-11-15 | 45.97 | $46.75 | 158800 |
| 2022-11-14 | 45.68 | $47.55 | 133986 |
| 2022-11-11 | 45.18 | $47.95 | 157762 |
| 2022-11-10 | 44.50 | $48.10 | 164664 |
| 2022-11-09 | 43.68 | $44.80 | 122960 |
| 2022-11-08 | 43.42 | $44.95 | 122107 |
| 2022-11-07 | 43.08 | $45.50 | 124162 |
| 2022-11-04 | 42.58 | $44.40 | 183321 |
| 2022-11-03 | 42.23 | $45.00 | 231020 |
| 2022-11-02 | 41.70 | $43.60 | 117400 |
| 2022-11-01 | 41.39 | $45.40 | 115477 |
| 2022-10-31 | 40.65 | $45.70 | 166223 |
| 2022-10-28 | 39.73 | $45.05 | 168500 |
| 2022-10-27 | 38.82 | $43.70 | 152520 |
| 2022-10-26 | 38.06 | $42.80 | 160954 |
| 2022-10-25 | 37.38 | $42.65 | 168200 |
| 2022-10-24 | 36.64 | $39.75 | 241237 |
| 2022-10-21 | 36.42 | $38.70 | 211157 |
| 2022-10-20 | 36.40 | $38.85 | 117164 |
| 2022-10-19 | 36.37 | $39.10 | 223168 |
| 2022-10-18 | 36.31 | $39.20 | 165901 |
| 2022-10-17 | 36.25 | $38.60 | 180800 |
| 2022-10-14 | 36.34 | $37.00 | 563179 |
| 2022-10-13 | 36.80 | $36.80 | 271460 |
| 2022-10-12 | 37.41 | $35.80 | 141069 |
| 2022-10-11 | 38.37 | $36.60 | 190326 |
| 2022-10-10 | 39.33 | $36.35 | 215640 |
| 2022-10-07 | 40.53 | $37.55 | 226081 |
| 2022-10-06 | 41.70 | $38.65 | 373815 |
| 2022-10-05 | 42.86 | $42.85 | 122151 |
| 2022-10-04 | 43.33 | $44.15 | 133380 |
| 2022-10-03 | 43.64 | $43.30 | 127100 |
| 2022-09-30 | 44.19 | $42.60 | 106260 |
| 2022-09-29 | 45.00 | $41.80 | 159641 |
| 2022-09-28 | 46.14 | $43.70 | 108340 |
| 2022-09-27 | 47.08 | $42.75 | 117308 |
| 2022-09-26 | 48.39 | $44.35 | 145060 |
| 2022-09-23 | 49.60 | $45.90 | 113587 |
| 2022-09-22 | 50.68 | $47.30 | 152067 |
| 2022-09-21 | 51.66 | $50.50 | 119025 |
| 2022-09-20 | 52.13 | $50.75 | 93922 |
| 2022-09-19 | 52.64 | $51.50 | 95206 |
| 2022-09-16 | 53.08 | $52.65 | 128909 |
| 2022-09-15 | 53.36 | $52.30 | 65200 |
| 2022-09-14 | 53.76 | $53.10 | 48681 |
| 2022-09-13 | 54.07 | $53.65 | 59020 |
| 2022-09-12 | 54.33 | $55.80 | 69377 |
| 2022-09-09 | 54.17 | $54.60 | 47416 |
| 2022-09-08 | 54.26 | $53.85 | 42980 |
| 2022-09-07 | 54.53 | $53.80 | 45727 |
| 2022-09-06 | 54.86 | $53.20 | 46080 |
| 2022-09-02 | 55.37 | $52.95 | 60383 |
| 2022-09-01 | 56.03 | $53.70 | 61665 |
| 2022-08-31 | 56.65 | $54.20 | 72915 |
| 2022-08-30 | 57.26 | $54.60 | 83040 |
| 2022-08-29 | 57.89 | $55.70 | 41828 |
| 2022-08-26 | 58.39 | $56.45 | 52520 |
| 2022-08-25 | 58.81 | $57.75 | 78627 |
| 2022-08-24 | 59.03 | $56.65 | 45785 |
| 2022-08-23 | 59.51 | $57.30 | 62587 |
| 2022-08-22 | 59.94 | $58.00 | 51903 |
| 2022-08-19 | 60.28 | $59.25 | 50340 |
| 2022-08-18 | 60.40 | $59.75 | 91957 |
| 2022-08-17 | 60.44 | $60.75 | 55807 |
| 2022-08-16 | 60.26 | $61.15 | 48172 |
| 2022-08-15 | 59.97 | $60.95 | 61240 |
| 2022-08-12 | 59.67 | $61.10 | 77020 |
| 2022-08-11 | 59.29 | $59.80 | 58860 |
| 2022-08-10 | 59.11 | $59.70 | 55704 |
| 2022-08-09 | 58.92 | $59.05 | 62200 |
| 2022-08-08 | 58.84 | $58.75 | 46390 |
| 2022-08-05 | 58.81 | $58.90 | 44620 |
| 2022-08-04 | 58.73 | $59.20 | 73800 |
| 2022-08-03 | 58.58 | $59.00 | 60967 |
| 2022-08-02 | 58.44 | $59.50 | 57277 |
| 2022-08-01 | 58.17 | $60.45 | 69340 |
| 2022-07-29 | 57.66 | $60.90 | 57368 |
| 2022-07-28 | 56.97 | $60.25 | 34120 |
| 2022-07-27 | 56.30 | $58.65 | 42100 |
| 2022-07-26 | 55.87 | $57.90 | 45760 |
| 2022-07-25 | 55.54 | $57.85 | 45203 |
| 2022-07-22 | 55.16 | $57.75 | 39881 |
| 2022-07-21 | 54.76 | $57.35 | 62379 |
| 2022-07-20 | 54.38 | $56.70 | 56065 |
| 2022-07-19 | 54.09 | $56.95 | 75967 |
| 2022-07-18 | 53.71 | $55.65 | 41782 |
| 2022-07-15 | 53.55 | $55.75 | 61002 |
| 2022-07-14 | 53.37 | $54.05 | 46360 |
| 2022-07-13 | 53.52 | $53.65 | 76208 |
| 2022-07-12 | 53.80 | $54.10 | 84880 |
| 2022-07-11 | 54.04 | $54.20 | 71780 |
| 2022-07-08 | 54.32 | $55.00 | 90289 |
| 2022-07-07 | 54.49 | $55.35 | 85966 |
| 2022-07-06 | 54.63 | $56.00 | 71765 |
| 2022-07-05 | 54.68 | $56.05 | 97800 |
| 2022-07-01 | 54.73 | $57.35 | 52843 |
| 2022-06-30 | 54.54 | $56.15 | 67760 |
| 2022-06-29 | 54.60 | $56.10 | 78802 |
| 2022-06-28 | 54.69 | $56.25 | 91160 |
| 2022-06-27 | 54.78 | $56.45 | 97410 |
| 2022-06-24 | 54.87 | $56.95 | 179123 |
| 2022-06-23 | 54.89 | $55.95 | 141529 |
| 2022-06-22 | 55.15 | $55.15 | 105040 |
| 2022-06-21 | 55.65 | $55.10 | 105400 |
| 2022-06-17 | 56.26 | $54.70 | 206180 |
| 2022-06-16 | 57.07 | $54.70 | 105986 |
| 2022-06-15 | 58.05 | $55.50 | 103440 |
| 2022-06-14 | 59.03 | $54.10 | 124360 |
| 2022-06-13 | 60.48 | $54.95 | 155600 |
| 2022-06-10 | 62.01 | $60.00 | 251480 |
| 2022-06-09 | 62.73 | $62.70 | 53200 |
| 2022-06-08 | 63.01 | $64.00 | 77108 |
| 2022-06-07 | 63.09 | $66.10 | 72744 |
| 2022-06-06 | 62.74 | $63.95 | 55874 |
| 2022-06-03 | 62.81 | $63.95 | 61440 |
| 2022-06-02 | 62.90 | $64.80 | 83340 |
| 2022-06-01 | 62.85 | $64.65 | 111782 |
| 2022-05-31 | 62.84 | $65.00 | 89540 |
| 2022-05-27 | 62.78 | $65.85 | 56840 |
| 2022-05-26 | 62.55 | $64.15 | 47960 |
| 2022-05-25 | 62.66 | $64.00 | 133780 |
| 2022-05-24 | 62.84 | $63.05 | 151960 |
| 2022-05-23 | 63.28 | $62.90 | 96430 |
| 2022-05-20 | 63.84 | $64.05 | 89340 |
| 2022-05-19 | 64.27 | $65.20 | 93680 |
| 2022-05-18 | 64.56 | $65.35 | 70800 |
| 2022-05-17 | 64.89 | $66.85 | 63488 |
| 2022-05-16 | 64.97 | $65.30 | 73080 |
| 2022-05-13 | 65.42 | $65.10 | 74720 |
| 2022-05-12 | 66.02 | $63.60 | 98780 |
| 2022-05-11 | 67.05 | $62.45 | 78263 |
| 2022-05-10 | 68.51 | $62.65 | 198400 |
| 2022-05-09 | 70.19 | $64.40 | 283540 |
| 2022-05-06 | 71.78 | $66.85 | 99813 |
| 2022-05-05 | 73.14 | $69.20 | 115908 |
| 2022-05-04 | 74.23 | $73.35 | 74296 |
| 2022-05-03 | 74.63 | $73.10 | 75284 |
| 2022-05-02 | 75.15 | $72.10 | 91270 |
| 2022-04-29 | 75.99 | $73.80 | 91029 |
| 2022-04-28 | 76.60 | $75.35 | 58764 |
| 2022-04-27 | 77.00 | $73.95 | 77763 |
| 2022-04-26 | 77.76 | $75.25 | 51900 |
| 2022-04-25 | 78.37 | $76.75 | 64361 |
| 2022-04-22 | 78.77 | $77.00 | 62360 |
| 2022-04-21 | 79.18 | $80.00 | 54960 |
| 2022-04-20 | 79.03 | $80.10 | 50742 |
| 2022-04-19 | 78.83 | $79.45 | 49623 |
| 2022-04-18 | 78.74 | $78.40 | 68280 |
| 2022-04-14 | 78.85 | $79.40 | 62080 |
| 2022-04-13 | 78.78 | $79.05 | 63861 |
| 2022-04-12 | 78.77 | $77.15 | 150540 |
| 2022-04-11 | 79.17 | $77.35 | 120620 |
| 2022-04-08 | 79.58 | $78.55 | 40027 |
| 2022-04-07 | 79.82 | $78.70 | 57346 |
| 2022-04-06 | 80.05 | $79.55 | 80240 |
| 2022-04-05 | 80.15 | $78.35 | 102605 |
| 2022-04-04 | 80.51 | $80.35 | 112260 |
| 2022-04-01 | 80.51 | $81.25 | 110027 |
| 2022-03-31 | 80.32 | $81.60 | 101380 |
| 2022-03-30 | 80.02 | $81.30 | 47647 |
| 2022-03-29 | 79.73 | $82.10 | 61520 |
| 2022-03-28 | 79.23 | $79.95 | 40740 |
| 2022-03-25 | 79.11 | $80.60 | 65340 |
| 2022-03-24 | 78.83 | $79.25 | 59840 |
| 2022-03-23 | 78.79 | $79.50 | 93400 |
| 2022-03-22 | 78.70 | $80.05 | 67520 |
| 2022-03-21 | 78.47 | $79.70 | 67600 |
| 2022-03-18 | 78.29 | $80.95 | 95980 |
| 2022-03-17 | 77.82 | $81.15 | 100481 |
| 2022-03-16 | 77.24 | $79.60 | 128020 |
| 2022-03-15 | 76.91 | $78.00 | 80760 |
| 2022-03-14 | 76.86 | $77.95 | 79604 |
| 2022-03-11 | 76.83 | $78.50 | 60160 |
| 2022-03-10 | 76.68 | $77.65 | 68440 |
| 2022-03-09 | 76.70 | $76.75 | 67968 |
| 2022-03-08 | 76.93 | $76.10 | 82122 |
| 2022-03-07 | 77.34 | $75.55 | 122492 |
| 2022-03-04 | 77.95 | $78.05 | 71920 |
| 2022-03-03 | 78.14 | $77.70 | 85137 |
| 2022-03-02 | 78.44 | $78.25 | 147606 |
| 2022-03-01 | 78.68 | $77.25 | 89841 |
| 2022-02-28 | 79.18 | $78.50 | 96048 |
| 2022-02-25 | 79.52 | $79.80 | 81662 |
| 2022-02-24 | 79.64 | $78.40 | 77764 |
| 2022-02-23 | 80.08 | $78.50 | 58620 |
| 2022-02-22 | 80.58 | $80.10 | 50120 |
| 2022-02-18 | 80.83 | $81.05 | 53946 |
| 2022-02-17 | 80.93 | $81.75 | 39700 |
| 2022-02-16 | 80.91 | $82.50 | 46605 |
| 2022-02-15 | 80.73 | $81.00 | 39200 |
| 2022-02-14 | 80.85 | $80.30 | 47666 |
| 2022-02-11 | 81.14 | $81.45 | 58500 |
| 2022-02-10 | 81.24 | $80.40 | 57760 |
| 2022-02-09 | 81.60 | $81.55 | 45885 |
| 2022-02-08 | 81.77 | $80.55 | 62823 |
| 2022-02-07 | 82.20 | $80.20 | 48222 |
| 2022-02-04 | 82.77 | $81.00 | 70662 |
| 2022-02-03 | 83.27 | $82.70 | 69500 |
| 2022-02-02 | 83.50 | $83.35 | 101585 |
| 2022-02-01 | 83.64 | $83.50 | 90968 |
| 2022-01-31 | 83.77 | $84.55 | 93020 |
| 2022-01-28 | 83.71 | $81.95 | 121580 |
| 2022-01-27 | 84.19 | $81.45 | 103180 |
| 2022-01-26 | 84.85 | $82.25 | 108920 |
| 2022-01-25 | 85.46 | $83.60 | 112409 |
| 2022-01-24 | 85.88 | $83.35 | 125346 |
| 2022-01-21 | 86.43 | $83.70 | 110208 |
| 2022-01-20 | 86.98 | $83.65 | 97368 |
| 2022-01-19 | 87.63 | $85.60 | 77620 |
| 2022-01-18 | 87.98 | $85.50 | 85640 |
| 2022-01-14 | 88.39 | $85.75 | 100160 |
| 2022-01-13 | 88.81 | $85.70 | 101441 |
| 2022-01-12 | 89.30 | $87.30 | 55981 |
| 2022-01-11 | 89.53 | $88.00 | 84900 |
| 2022-01-10 | 89.63 | $88.45 | 62020 |
| 2022-01-07 | 89.64 | $89.15 | 60582 |
| 2022-01-06 | 89.49 | $89.65 | 49380 |
| 2022-01-05 | 89.20 | $89.80 | 83372 |
| 2022-01-04 | 88.82 | $91.95 | 95442 |
| 2022-01-03 | 87.91 | $89.50 | 79700 |
| 2021-12-31 | 87.36 | $88.75 | 59522 |
| 2021-12-30 | 86.87 | $89.15 | 99768 |
| 2021-12-29 | 86.22 | $88.20 | 67680 |
| 2021-12-28 | 85.64 | $86.80 | 76187 |
| 2021-12-27 | 85.27 | $87.25 | 81460 |
| 2021-12-23 | 84.73 | $85.75 | 99320 |
| 2021-12-22 | 84.41 | $86.70 | 103880 |
| 2021-12-21 | 83.85 | $85.80 | 111821 |
| 2021-12-20 | 83.37 | $83.65 | 90960 |
| 2021-12-17 | 83.28 | $83.85 | 424140 |
| 2021-12-16 | 83.12 | $83.65 | 91007 |
| 2021-12-15 | 82.98 | $82.55 | 74260 |
| 2021-12-14 | 83.04 | $81.30 | 81380 |
| 2021-12-13 | 83.38 | $82.50 | 86108 |
| 2021-12-10 | 83.52 | $83.05 | 40760 |
| 2021-12-09 | 83.56 | $83.60 | 48487 |
| 2021-12-08 | 83.48 | $84.95 | 68125 |
| 2021-12-07 | 83.11 | $83.50 | 42680 |
| 2021-12-06 | 82.98 | $83.40 | 57087 |
| 2021-12-03 | 82.85 | $81.60 | 70447 |
| 2021-12-02 | 83.08 | $82.95 | 59020 |
| 2021-12-01 | 83.05 | $80.60 | 74344 |
| 2021-11-30 | 83.51 | $81.70 | 112684 |
| 2021-11-29 | 83.82 | $82.10 | 58666 |
| 2021-11-26 | 84.08 | $81.50 | 55500 |
| 2021-11-24 | 84.50 | $84.55 | 40760 |
| 2021-11-23 | 84.34 | $84.45 | 78380 |
| 2021-11-22 | 84.17 | $83.55 | 54979 |
| 2021-11-19 | 84.16 | $82.35 | 60004 |
| 2021-11-18 | 84.39 | $83.00 | 48100 |
| 2021-11-17 | 84.50 | $82.60 | 67400 |
| 2021-11-16 | 84.72 | $83.15 | 41920 |
| 2021-11-15 | 84.84 | $84.10 | 56740 |
| 2021-11-12 | 84.77 | $83.50 | 76220 |
| 2021-11-11 | 84.80 | $83.55 | 157461 |
| 2021-11-10 | 84.81 | $83.90 | 114500 |
| 2021-11-09 | 84.74 | $83.85 | 79982 |
| 2021-11-08 | 84.65 | $84.50 | 83616 |
| 2021-11-05 | 84.40 | $85.20 | 73080 |
| 2021-11-04 | 83.95 | $85.05 | 101548 |
| 2021-11-03 | 83.44 | $83.35 | 70986 |
| 2021-11-02 | 83.20 | $83.70 | 62860 |
| 2021-11-01 | 82.83 | $84.25 | 67586 |
| 2021-10-29 | 82.27 | $82.90 | 73280 |
| 2021-10-28 | 81.89 | $83.70 | 101962 |
| 2021-10-27 | 81.28 | $82.40 | 53434 |
| 2021-10-26 | 80.82 | $82.40 | 53696 |
| 2021-10-25 | 80.29 | $81.40 | 63046 |
| 2021-10-22 | 79.87 | $81.20 | 58045 |
| 2021-10-21 | 79.41 | $81.90 | 72524 |
| 2021-10-20 | 78.73 | $81.85 | 49140 |
| 2021-10-19 | 77.94 | $80.00 | 57260 |
| 2021-10-18 | 77.41 | $79.90 | 70040 |
| 2021-10-15 | 76.81 | $79.25 | 69429 |
| 2021-10-14 | 76.25 | $78.80 | 45911 |
| 2021-10-13 | 75.70 | $77.85 | 53057 |
| 2021-10-12 | 75.25 | $76.35 | 45420 |
| 2021-10-11 | 75.05 | $76.00 | 65860 |
| 2021-10-08 | 74.90 | $75.60 | 74645 |
| 2021-10-07 | 74.81 | $75.45 | 89141 |
| 2021-10-06 | 74.73 | $75.80 | 81080 |
| 2021-10-05 | 74.58 | $74.15 | 57927 |
| 2021-10-04 | 74.75 | $75.90 | 61520 |
| 2021-10-01 | 74.59 | $75.15 | 79440 |
| 2021-09-30 | 74.56 | $73.50 | 65020 |
| 2021-09-29 | 74.88 | $74.55 | 60860 |
| 2021-09-28 | 75.03 | $73.60 | 91560 |
| 2021-09-27 | 75.41 | $73.90 | 75023 |
| 2021-09-24 | 75.80 | $74.10 | 89685 |
| 2021-09-23 | 76.20 | $75.00 | 86000 |
| 2021-09-22 | 76.48 | $75.65 | 77821 |
| 2021-09-21 | 76.68 | $75.35 | 49922 |
| 2021-09-20 | 76.96 | $75.45 | 82560 |
| 2021-09-17 | 77.27 | $75.35 | 193001 |
| 2021-09-16 | 77.65 | $76.85 | 54000 |
| 2021-09-15 | 77.77 | $76.85 | 61670 |
| 2021-09-14 | 77.91 | $76.90 | 96760 |
| 2021-09-13 | 78.06 | $77.25 | 48600 |
| 2021-09-10 | 78.16 | $77.00 | 77763 |
| 2021-09-09 | 78.31 | $78.30 | 79600 |
| 2021-09-08 | 78.22 | $79.85 | 143933 |
| 2021-09-07 | 77.78 | $77.85 | 43671 |
| 2021-09-03 | 77.68 | $79.45 | 39988 |
| 2021-09-02 | 77.23 | $79.45 | 68941 |
| 2021-09-01 | 76.70 | $78.40 | 60680 |
| 2021-08-31 | 76.31 | $77.10 | 50440 |
| 2021-08-30 | 76.13 | $77.15 | 68744 |
| 2021-08-27 | 75.90 | $77.05 | 53726 |
| 2021-08-26 | 75.67 | $76.15 | 41825 |
| 2021-08-25 | 75.58 | $76.40 | 53600 |
| 2021-08-24 | 75.43 | $76.25 | 38194 |
| 2021-08-23 | 75.29 | $75.50 | 46900 |
| 2021-08-20 | 75.28 | $75.90 | 62285 |
| 2021-08-19 | 75.19 | $75.40 | 51640 |
| 2021-08-18 | 75.20 | $74.75 | 67705 |
| 2021-08-17 | 75.34 | $75.10 | 50080 |
| 2021-08-16 | 75.44 | $74.70 | 30140 |
| 2021-08-13 | 75.64 | $75.65 | 36160 |
| 2021-08-12 | 75.68 | $74.35 | 33360 |
| 2021-08-11 | 75.99 | $74.55 | 43327 |
| 2021-08-10 | 76.31 | $74.15 | 38180 |
| 2021-08-09 | 76.77 | $75.25 | 43680 |
| 2021-08-06 | 77.08 | $76.45 | 56920 |
| 2021-08-05 | 77.17 | $77.45 | 92300 |
| 2021-08-04 | 77.07 | $76.10 | 95700 |
| 2021-08-03 | 77.24 | $76.75 | 36060 |
| 2021-08-02 | 77.29 | $76.60 | 41705 |
| 2021-07-30 | 77.38 | $77.80 | 70460 |
| 2021-07-29 | 77.22 | $77.80 | 27540 |
| 2021-07-28 | 77.04 | $77.30 | 38663 |
| 2021-07-27 | 76.93 | $78.45 | 42100 |
| 2021-07-26 | 76.57 | $78.05 | 48246 |
| 2021-07-23 | 76.22 | $77.95 | 42549 |
| 2021-07-22 | 75.84 | $76.75 | 68073 |
| 2021-07-21 | 75.65 | $77.20 | 46328 |
| 2021-07-20 | 75.34 | $76.50 | 87280 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.53
2026-04-02
Close Price
$33.24
Vol: 99750
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.21
Average
50.42
Maximum
90.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 32.53 | $33.24 | 99750 |
| 2026-04-01 | 32.48 | $32.95 | — |
| 2026-03-31 | 32.53 | $33.08 | 130725 |
| 2026-03-30 | 32.56 | $32.85 | 89609 |
| 2026-03-27 | 32.68 | $32.30 | 87042 |
| 2026-03-26 | 33.03 | $33.20 | 137233 |
| 2026-03-25 | 33.17 | $33.18 | 128314 |
| 2026-03-24 | 33.38 | $33.35 | 103409 |
| 2026-03-23 | 33.58 | $33.84 | 128417 |
| 2026-03-20 | 33.69 | $32.62 | 226562 |
| 2026-03-19 | 34.22 | $34.33 | 206185 |
| 2026-03-18 | 34.33 | $34.12 | 128291 |
| 2026-03-17 | 34.54 | $35.00 | 129434 |
| 2026-03-16 | 34.53 | $34.27 | 110817 |
| 2026-03-13 | 34.76 | $33.60 | 182882 |
| 2026-03-12 | 35.26 | $34.31 | 120077 |
| 2026-03-11 | 35.65 | $34.83 | 91562 |
| 2026-03-10 | 35.96 | $36.01 | 109560 |
| 2026-03-09 | 35.96 | $35.78 | 104990 |
| 2026-03-06 | 36.03 | $35.74 | 38483 |
| 2026-03-05 | 36.14 | $36.19 | 96077 |
| 2026-03-04 | 36.12 | $36.29 | 116493 |
| 2026-03-03 | 36.07 | $36.24 | 32807 |
| 2026-03-02 | 36.02 | $35.77 | 140754 |
| 2026-02-27 | 36.11 | $34.63 | 65799 |
| 2026-02-26 | 36.57 | $36.60 | 42895 |
| 2026-02-25 | 36.51 | $37.20 | 29387 |
| 2026-02-24 | 36.24 | $36.24 | 27178 |
| 2026-02-23 | 36.21 | $35.90 | 15094 |
| 2026-02-20 | 36.28 | $35.98 | 72700 |
| 2026-02-19 | 36.34 | $35.99 | 130400 |
| 2026-02-18 | 36.39 | $35.84 | 86900 |
| 2026-02-17 | 36.50 | $36.50 | 77400 |
| 2026-02-13 | 36.42 | $36.07 | 105100 |
| 2026-02-12 | 36.45 | $36.16 | 120306 |
| 2026-02-11 | 36.45 | $36.75 | 75630 |
| 2026-02-10 | 36.25 | $36.45 | 93200 |
| 2026-02-09 | 36.10 | $36.44 | 67700 |
| 2026-02-06 | 35.91 | $36.63 | 78700 |
| 2026-02-05 | 35.61 | $36.71 | 94400 |
| 2026-02-04 | 35.22 | $35.88 | 81042 |
| 2026-02-03 | 35.01 | $35.64 | 62900 |
| 2026-02-02 | 34.82 | $34.78 | 72600 |
| 2026-01-30 | 34.87 | $34.54 | 91412 |
| 2026-01-29 | 35.00 | $34.24 | 77300 |
| 2026-01-28 | 35.25 | $33.93 | 92000 |
| 2026-01-27 | 35.65 | $34.96 | 53608 |
| 2026-01-26 | 35.81 | $35.23 | 56524 |
| 2026-01-23 | 35.91 | $35.35 | 38914 |
| 2026-01-22 | 35.98 | $35.49 | 55654 |
| 2026-01-21 | 36.02 | $36.01 | 59000 |
| 2026-01-20 | 35.89 | $35.92 | 58200 |
| 2026-01-16 | 35.75 | $36.11 | 70038 |
| 2026-01-15 | 35.50 | $36.07 | 72100 |
| 2026-01-14 | 35.21 | $35.56 | 55900 |
| 2026-01-13 | 35.01 | $35.05 | 64200 |
| 2026-01-12 | 34.92 | $35.31 | 53942 |
| 2026-01-09 | 34.72 | $35.28 | 106200 |
| 2026-01-08 | 34.48 | $34.86 | 89613 |
| 2026-01-07 | 34.32 | $34.90 | 72901 |
| 2026-01-06 | 34.10 | $34.29 | 69900 |
| 2026-01-05 | 34.03 | $34.19 | 120809 |
| 2026-01-02 | 33.98 | $33.89 | 83400 |
| 2025-12-31 | 34.00 | $33.74 | 92147 |
| 2025-12-30 | 34.08 | $33.87 | 82646 |
| 2025-12-29 | 34.13 | $33.53 | 113548 |
| 2025-12-26 | 34.29 | $33.45 | 48900 |
| 2025-12-24 | 34.51 | $33.29 | 48348 |
| 2025-12-23 | 34.81 | $32.96 | 97749 |
| 2025-12-22 | 35.29 | $34.19 | 160500 |
| 2025-12-19 | 35.46 | $34.17 | 263900 |
| 2025-12-18 | 35.66 | $35.18 | 175500 |
| 2025-12-17 | 35.57 | $35.58 | 103900 |
| 2025-12-16 | 35.31 | $35.42 | 100619 |
| 2025-12-15 | 35.03 | $35.24 | 138045 |
| 2025-12-12 | 34.73 | $35.06 | 128200 |
| 2025-12-11 | 34.41 | $34.92 | 175922 |
| 2025-12-10 | 34.05 | $35.10 | 154200 |
| 2025-12-09 | 33.55 | $34.59 | 228339 |
| 2025-12-08 | 33.08 | $32.84 | 140117 |
| 2025-12-05 | 33.06 | $32.35 | 91000 |
| 2025-12-04 | 33.19 | $32.69 | 82200 |
| 2025-12-03 | 33.22 | $33.31 | 88043 |
| 2025-12-02 | 33.07 | $33.16 | 132600 |
| 2025-12-01 | 32.91 | $32.82 | 209128 |
| 2025-11-28 | 32.83 | $33.17 | 63319 |
| 2025-11-26 | 32.61 | $33.30 | 99800 |
| 2025-11-25 | 32.30 | $32.97 | 181200 |
| 2025-11-24 | 32.02 | $31.75 | 488461 |
| 2025-11-21 | 32.06 | $32.11 | 139100 |
| 2025-11-20 | 32.00 | $31.03 | 121227 |
| 2025-11-19 | 32.26 | $31.41 | 116822 |
| 2025-11-18 | 32.47 | $32.39 | 138336 |
| 2025-11-17 | 32.40 | $32.28 | 147537 |
| 2025-11-14 | 32.34 | $32.73 | 143255 |
| 2025-11-13 | 32.14 | $32.12 | 107100 |
| 2025-11-12 | 32.07 | $32.22 | 118329 |
| 2025-11-11 | 31.96 | $32.81 | 176128 |
| 2025-11-10 | 31.64 | $32.54 | 134874 |
| 2025-11-07 | 31.34 | $32.35 | 196406 |
| 2025-11-06 | 31.04 | $32.36 | 198000 |
| 2025-11-05 | 30.67 | $31.80 | 283000 |
| 2025-11-04 | 30.41 | $30.15 | 203477 |
| 2025-11-03 | 30.63 | $30.46 | 244328 |
| 2025-10-31 | 30.82 | $30.70 | 134429 |
| 2025-10-30 | 30.98 | $31.00 | 136240 |
| 2025-10-29 | 31.08 | $31.07 | 198703 |
| 2025-10-28 | 31.21 | $31.12 | 135742 |
| 2025-10-27 | 31.35 | $32.07 | 129800 |
| 2025-10-24 | 31.24 | $32.15 | 91900 |
| 2025-10-23 | 31.09 | $31.99 | 160314 |
| 2025-10-22 | 30.97 | $31.91 | 150444 |
| 2025-10-21 | 30.87 | $31.59 | 167510 |
| 2025-10-20 | 30.87 | $31.90 | 167900 |
| 2025-10-17 | 30.79 | $31.95 | 167387 |
| 2025-10-16 | 30.70 | $32.55 | 194900 |
| 2025-10-15 | 30.42 | $32.23 | 298700 |
| 2025-10-14 | 30.21 | $31.54 | 185745 |
| 2025-10-13 | 30.21 | $31.29 | 302400 |
| 2025-10-10 | 30.31 | $30.80 | 341905 |
| 2025-10-09 | 30.62 | $30.51 | 277613 |
| 2025-10-08 | 31.12 | $30.73 | 225100 |
| 2025-10-07 | 31.70 | $31.03 | 374600 |
| 2025-10-06 | 32.33 | $31.91 | 237908 |
| 2025-10-03 | 32.84 | $32.77 | 159000 |
| 2025-10-02 | 33.23 | $32.79 | 192400 |
| 2025-10-01 | 33.71 | $33.59 | 168700 |
| 2025-09-30 | 34.06 | $33.71 | 227200 |
| 2025-09-29 | 34.47 | $32.88 | 181000 |
| 2025-09-26 | 35.24 | $33.50 | 233913 |
| 2025-09-25 | 36.01 | $33.52 | 272000 |
| 2025-09-24 | 36.93 | $33.57 | 502703 |
| 2025-09-23 | 38.04 | $36.07 | 942494 |
| 2025-09-22 | 38.60 | $37.95 | 300525 |
| 2025-09-19 | 38.68 | $37.65 | 516900 |
| 2025-09-18 | 38.85 | $38.65 | 122388 |
| 2025-09-17 | 38.72 | $38.00 | 154139 |
| 2025-09-16 | 38.76 | $38.10 | 116215 |
| 2025-09-15 | 38.76 | $38.35 | 118478 |
| 2025-09-12 | 38.66 | $38.30 | 100226 |
| 2025-09-11 | 38.54 | $38.20 | 120782 |
| 2025-09-10 | 38.40 | $38.20 | 109045 |
| 2025-09-09 | 38.22 | $37.75 | 142237 |
| 2025-09-08 | 38.12 | $38.05 | 94400 |
| 2025-09-05 | 37.88 | $38.00 | 93340 |
| 2025-09-04 | 37.59 | $37.75 | 153890 |
| 2025-09-03 | 37.29 | $36.80 | 94668 |
| 2025-09-02 | 37.22 | $36.60 | 105740 |
| 2025-08-29 | 37.17 | $37.50 | 110722 |
| 2025-08-28 | 36.81 | $36.90 | 106922 |
| 2025-08-27 | 36.55 | $37.70 | 116242 |
| 2025-08-26 | 35.97 | $37.35 | 242705 |
| 2025-08-25 | 35.35 | $36.65 | 184108 |
| 2025-08-22 | 34.81 | $36.65 | 230271 |
| 2025-08-21 | 34.16 | $35.00 | 83780 |
| 2025-08-20 | 33.88 | $34.95 | 127440 |
| 2025-08-19 | 33.55 | $35.25 | 154986 |
| 2025-08-18 | 33.06 | $33.30 | 124700 |
| 2025-08-15 | 33.09 | $33.35 | 191968 |
| 2025-08-14 | 33.12 | $33.75 | 178145 |
| 2025-08-13 | 33.04 | $33.95 | 90535 |
| 2025-08-12 | 32.88 | $33.65 | 206160 |
| 2025-08-11 | 32.80 | $32.35 | 106920 |
| 2025-08-08 | 33.12 | $32.85 | 155566 |
| 2025-08-07 | 33.35 | $33.35 | 180186 |
| 2025-08-06 | 33.50 | $32.50 | 294240 |
| 2025-08-05 | 33.94 | $33.75 | 104340 |
| 2025-08-04 | 34.10 | $33.45 | 95862 |
| 2025-08-01 | 34.39 | $33.75 | 109700 |
| 2025-07-31 | 34.65 | $33.40 | 113313 |
| 2025-07-30 | 35.08 | $33.50 | 97631 |
| 2025-07-29 | 35.57 | $35.10 | 99760 |
| 2025-07-28 | 35.66 | $34.70 | 127867 |
| 2025-07-25 | 35.88 | $34.20 | 103359 |
| 2025-07-24 | 36.30 | $35.15 | 69800 |
| 2025-07-23 | 36.49 | $35.90 | 100360 |
| 2025-07-22 | 36.48 | $35.55 | 125720 |
| 2025-07-21 | 36.56 | $35.75 | 158660 |
| 2025-07-18 | 36.58 | $35.90 | 87505 |
| 2025-07-17 | 36.54 | $35.80 | 112720 |
| 2025-07-16 | 36.50 | $35.75 | 114542 |
| 2025-07-15 | 36.45 | $35.35 | 121722 |
| 2025-07-14 | 36.49 | $35.70 | 188520 |
| 2025-07-11 | 36.41 | $35.65 | 94140 |
| 2025-07-10 | 36.31 | $35.80 | 101409 |
| 2025-07-09 | 36.12 | $35.55 | 224860 |
| 2025-07-08 | 35.93 | $35.85 | 123882 |
| 2025-07-07 | 35.60 | $35.60 | 154620 |
| 2025-07-03 | 35.24 | $36.35 | 87364 |
| 2025-07-02 | 34.56 | $35.75 | 149280 |
| 2025-07-01 | 33.89 | $34.85 | 256680 |
| 2025-06-30 | 33.36 | $34.65 | 459960 |
| 2025-06-27 | 32.77 | $33.65 | 204163 |
| 2025-06-26 | 32.36 | $33.70 | 216240 |
| 2025-06-25 | 31.84 | $32.55 | 226706 |
| 2025-06-24 | 31.57 | $32.85 | 206260 |
| 2025-06-23 | 31.16 | $31.35 | 147627 |
| 2025-06-20 | 31.13 | $30.95 | 227705 |
| 2025-06-18 | 31.24 | $31.75 | 163900 |
| 2025-06-17 | 31.13 | $31.15 | 113100 |
| 2025-06-16 | 31.20 | $31.40 | 127771 |
| 2025-06-13 | 31.21 | $31.45 | 109108 |
| 2025-06-12 | 31.22 | $32.10 | 147040 |
| 2025-06-11 | 31.04 | $31.90 | 118180 |
| 2025-06-10 | 30.90 | $31.65 | 153420 |
| 2025-06-09 | 30.82 | $31.60 | 96280 |
| 2025-06-06 | 30.77 | $31.90 | 133791 |
| 2025-06-05 | 30.62 | $31.15 | 87146 |
| 2025-06-04 | 30.71 | $31.55 | 111653 |
| 2025-06-03 | 30.72 | $31.60 | 81047 |
| 2025-06-02 | 30.74 | $31.70 | 177398 |
| 2025-05-30 | 30.75 | $31.80 | 121285 |
| 2025-05-29 | 30.77 | $31.70 | 154919 |
| 2025-05-28 | 30.86 | $31.50 | 166223 |
| 2025-05-27 | 31.06 | $31.80 | 142545 |
| 2025-05-23 | 31.25 | $31.00 | 108140 |
| 2025-05-22 | 31.76 | $30.80 | 256045 |
| 2025-05-21 | 32.48 | $31.35 | 184664 |
| 2025-05-20 | 33.21 | $33.05 | 138843 |
| 2025-05-19 | 33.60 | $33.75 | 113503 |
| 2025-05-16 | 33.87 | $34.20 | 120820 |
| 2025-05-15 | 34.08 | $33.65 | 92048 |
| 2025-05-14 | 34.54 | $33.50 | 119966 |
| 2025-05-13 | 35.17 | $33.95 | 154269 |
| 2025-05-12 | 35.82 | $34.20 | 151908 |
| 2025-05-09 | 36.55 | $34.10 | 179823 |
| 2025-05-08 | 37.48 | $34.70 | 292145 |
| 2025-05-07 | 38.43 | $38.45 | 68847 |
| 2025-05-06 | 38.41 | $38.60 | 55886 |
| 2025-05-05 | 38.33 | $38.75 | 53960 |
| 2025-05-02 | 38.20 | $39.05 | 54360 |
| 2025-05-01 | 37.95 | $38.50 | 75731 |
| 2025-04-30 | 37.83 | $38.70 | 87620 |
| 2025-04-29 | 37.63 | $38.95 | 54730 |
| 2025-04-28 | 37.31 | $39.40 | 81842 |
| 2025-04-25 | 36.80 | $38.45 | 51640 |
| 2025-04-24 | 36.49 | $38.35 | 67200 |
| 2025-04-23 | 36.17 | $38.30 | 120870 |
| 2025-04-22 | 35.82 | $37.60 | 76660 |
| 2025-04-21 | 35.65 | $37.45 | 90220 |
| 2025-04-17 | 35.52 | $37.40 | 87049 |
| 2025-04-16 | 35.42 | $36.75 | 88180 |
| 2025-04-15 | 35.53 | $36.95 | 85580 |
| 2025-04-14 | 35.65 | $36.30 | 131297 |
| 2025-04-11 | 36.03 | $34.95 | 137060 |
| 2025-04-10 | 36.97 | $35.10 | 184554 |
| 2025-04-09 | 38.10 | $38.15 | 369784 |
| 2025-04-08 | 38.54 | $35.85 | 247965 |
| 2025-04-07 | 39.83 | $36.20 | 192360 |
| 2025-04-04 | 41.32 | $38.65 | 179180 |
| 2025-04-03 | 42.37 | $40.10 | 134108 |
| 2025-04-02 | 43.19 | $42.95 | 96576 |
| 2025-04-01 | 43.29 | $43.60 | 126474 |
| 2025-03-31 | 43.21 | $43.75 | 86180 |
| 2025-03-28 | 43.06 | $43.70 | 51865 |
| 2025-03-27 | 42.89 | $43.45 | 75327 |
| 2025-03-26 | 42.77 | $42.40 | 76201 |
| 2025-03-25 | 42.95 | $41.90 | 92853 |
| 2025-03-24 | 43.33 | $42.20 | 117600 |
| 2025-03-21 | 43.69 | $41.85 | 207100 |
| 2025-03-20 | 44.24 | $43.45 | 102744 |
| 2025-03-19 | 44.40 | $43.50 | 68173 |
| 2025-03-18 | 44.56 | $43.85 | 71980 |
| 2025-03-17 | 44.63 | $44.00 | 94740 |
| 2025-03-14 | 44.65 | $44.00 | 93207 |
| 2025-03-13 | 44.67 | $43.30 | 95820 |
| 2025-03-12 | 44.89 | $43.50 | 104600 |
| 2025-03-11 | 45.07 | $43.55 | 110280 |
| 2025-03-10 | 45.26 | $44.95 | 87220 |
| 2025-03-07 | 45.02 | $44.70 | 64849 |
| 2025-03-06 | 44.79 | $44.00 | 67580 |
| 2025-03-05 | 44.70 | $44.25 | 108940 |
| 2025-03-04 | 44.48 | $44.80 | 113080 |
| 2025-03-03 | 44.02 | $45.40 | 138980 |
| 2025-02-28 | 43.25 | $44.00 | 260036 |
| 2025-02-27 | 42.73 | $42.40 | 75185 |
| 2025-02-26 | 42.58 | $42.45 | 71302 |
| 2025-02-25 | 42.37 | $42.55 | 78000 |
| 2025-02-24 | 42.07 | $42.20 | 80600 |
| 2025-02-21 | 41.80 | $41.85 | 160840 |
| 2025-02-20 | 41.57 | $42.00 | 90729 |
| 2025-02-19 | 41.22 | $41.95 | 60260 |
| 2025-02-18 | 40.81 | $41.70 | 84332 |
| 2025-02-14 | 40.37 | $41.30 | 111940 |
| 2025-02-13 | 39.96 | $40.65 | 60093 |
| 2025-02-12 | 39.67 | $39.65 | 85670 |
| 2025-02-11 | 39.62 | $39.40 | 102741 |
| 2025-02-10 | 39.64 | $39.10 | 84761 |
| 2025-02-07 | 39.76 | $39.55 | 50780 |
| 2025-02-06 | 39.76 | $39.65 | 68540 |
| 2025-02-05 | 39.73 | $39.70 | 58331 |
| 2025-02-04 | 39.67 | $39.45 | 56985 |
| 2025-02-03 | 39.67 | $39.35 | 93160 |
| 2025-01-31 | 39.71 | $39.20 | 68240 |
| 2025-01-30 | 39.81 | $39.55 | 81786 |
| 2025-01-29 | 39.81 | $39.15 | 55940 |
| 2025-01-28 | 39.93 | $40.05 | 56197 |
| 2025-01-27 | 39.80 | $40.40 | 60397 |
| 2025-01-24 | 39.52 | $39.70 | 43520 |
| 2025-01-23 | 39.41 | $39.70 | 73704 |
| 2025-01-22 | 39.28 | $39.30 | 103902 |
| 2025-01-21 | 39.24 | $40.20 | 73680 |
| 2025-01-17 | 38.91 | $39.85 | 82209 |
| 2025-01-16 | 38.64 | $40.60 | 108168 |
| 2025-01-15 | 38.07 | $39.40 | 110985 |
| 2025-01-14 | 37.77 | $39.10 | 154589 |
| 2025-01-13 | 37.52 | $38.90 | 214628 |
| 2025-01-10 | 37.30 | $37.60 | 200920 |
| 2025-01-08 | 37.46 | $38.15 | 116540 |
| 2025-01-07 | 37.50 | $38.50 | 194806 |
| 2025-01-06 | 37.47 | $38.00 | 142406 |
| 2025-01-03 | 37.62 | $38.30 | 97940 |
| 2025-01-02 | 37.73 | $37.95 | 109935 |
| 2024-12-31 | 38.00 | $38.60 | 99840 |
| 2024-12-30 | 38.16 | $37.65 | 182320 |
| 2024-12-27 | 38.68 | $38.05 | 166191 |
| 2024-12-26 | 39.21 | $39.10 | 116888 |
| 2024-12-24 | 39.54 | $39.35 | 78480 |
| 2024-12-23 | 39.90 | $39.00 | 166677 |
| 2024-12-20 | 40.46 | $39.30 | 288520 |
| 2024-12-19 | 41.08 | $39.75 | 175310 |
| 2024-12-18 | 41.70 | $40.60 | 115906 |
| 2024-12-17 | 42.20 | $42.30 | 88173 |
| 2024-12-16 | 42.29 | $42.00 | 98909 |
| 2024-12-13 | 42.49 | $42.30 | 77061 |
| 2024-12-12 | 42.66 | $42.40 | 77549 |
| 2024-12-11 | 42.85 | $42.75 | 111320 |
| 2024-12-10 | 42.97 | $42.90 | 82865 |
| 2024-12-09 | 43.08 | $42.75 | 71700 |
| 2024-12-06 | 43.27 | $42.70 | 73231 |
| 2024-12-05 | 43.53 | $43.45 | 72941 |
| 2024-12-04 | 43.61 | $43.80 | 47629 |
| 2024-12-03 | 43.61 | $43.85 | 58360 |
| 2024-12-02 | 43.60 | $43.90 | 73361 |
| 2024-11-29 | 43.58 | $44.45 | 31707 |
| 2024-11-27 | 43.38 | $44.30 | 79780 |
| 2024-11-26 | 43.21 | $44.00 | 50542 |
| 2024-11-25 | 43.10 | $44.30 | 95050 |
| 2024-11-22 | 42.89 | $43.50 | 81583 |
| 2024-11-21 | 42.91 | $43.65 | 53241 |
| 2024-11-20 | 42.90 | $43.20 | 64451 |
| 2024-11-19 | 43.04 | $43.35 | 76608 |
| 2024-11-18 | 43.19 | $42.90 | 137330 |
| 2024-11-15 | 43.53 | $43.15 | 69600 |
| 2024-11-14 | 43.89 | $43.35 | 73780 |
| 2024-11-13 | 44.28 | $44.45 | 100723 |
| 2024-11-12 | 44.42 | $43.95 | 94660 |
| 2024-11-11 | 44.76 | $44.45 | 63963 |
| 2024-11-08 | 45.03 | $44.80 | 156260 |
| 2024-11-07 | 45.26 | $44.90 | 115640 |
| 2024-11-06 | 45.53 | $46.25 | 104250 |
| 2024-11-05 | 45.43 | $46.10 | 52800 |
| 2024-11-04 | 45.37 | $45.50 | 49744 |
| 2024-11-01 | 45.50 | $44.90 | 45503 |
| 2024-10-31 | 45.86 | $45.45 | 48020 |
| 2024-10-30 | 46.14 | $46.55 | 38700 |
| 2024-10-29 | 46.13 | $46.20 | 39567 |
| 2024-10-28 | 46.25 | $46.00 | 45355 |
| 2024-10-25 | 46.46 | $45.95 | 40240 |
| 2024-10-24 | 46.75 | $46.95 | 55580 |
| 2024-10-23 | 46.78 | $46.95 | 55545 |
| 2024-10-22 | 46.83 | $46.95 | 43340 |
| 2024-10-21 | 46.90 | $46.70 | 59600 |
| 2024-10-18 | 47.07 | $47.95 | 70362 |
| 2024-10-17 | 46.89 | $47.40 | 76440 |
| 2024-10-16 | 46.84 | $47.95 | 56866 |
| 2024-10-15 | 46.63 | $47.30 | 75641 |
| 2024-10-14 | 46.58 | $46.65 | 44527 |
| 2024-10-11 | 46.73 | $46.70 | 53228 |
| 2024-10-10 | 46.92 | $46.05 | 61109 |
| 2024-10-09 | 47.35 | $46.45 | 50377 |
| 2024-10-08 | 47.77 | $46.55 | 80741 |
| 2024-10-07 | 48.24 | $47.00 | 59920 |
| 2024-10-04 | 48.68 | $47.20 | 57122 |
| 2024-10-03 | 49.15 | $47.50 | 73431 |
| 2024-10-02 | 49.62 | $48.20 | 47500 |
| 2024-10-01 | 49.96 | $49.15 | 49249 |
| 2024-09-30 | 50.06 | $49.55 | 56604 |
| 2024-09-27 | 50.04 | $49.40 | 74883 |
| 2024-09-26 | 50.05 | $49.10 | 77140 |
| 2024-09-25 | 50.15 | $49.70 | 91840 |
| 2024-09-24 | 50.05 | $49.40 | 95500 |
| 2024-09-23 | 50.01 | $48.95 | 69300 |
| 2024-09-20 | 50.09 | $48.60 | 321960 |
| 2024-09-19 | 50.27 | $50.80 | 249654 |
| 2024-09-18 | 49.77 | $50.70 | 128204 |
| 2024-09-17 | 49.18 | $50.75 | 226700 |
| 2024-09-16 | 48.42 | $50.35 | 118800 |
| 2024-09-13 | 47.61 | $49.95 | 64828 |
| 2024-09-12 | 46.74 | $48.25 | 75740 |
| 2024-09-11 | 46.22 | $46.95 | 99183 |
| 2024-09-10 | 45.99 | $46.65 | 101227 |
| 2024-09-09 | 45.81 | $45.30 | 52868 |
| 2024-09-06 | 46.02 | $45.70 | 46029 |
| 2024-09-05 | 46.16 | $45.85 | 46306 |
| 2024-09-04 | 46.27 | $46.15 | 72280 |
| 2024-09-03 | 46.32 | $46.35 | 63230 |
| 2024-08-30 | 46.31 | $46.55 | 50220 |
| 2024-08-29 | 46.25 | $46.10 | 63382 |
| 2024-08-28 | 46.30 | $46.50 | 90186 |
| 2024-08-27 | 46.25 | $46.90 | 61520 |
| 2024-08-26 | 46.06 | $46.80 | 48000 |
| 2024-08-23 | 45.86 | $46.75 | 116421 |
| 2024-08-22 | 45.63 | $45.95 | 100160 |
| 2024-08-21 | 45.61 | $46.45 | 30338 |
| 2024-08-20 | 45.44 | $46.10 | 44487 |
| 2024-08-19 | 45.35 | $46.40 | 51360 |
| 2024-08-16 | 45.16 | $45.80 | 52025 |
| 2024-08-15 | 45.12 | $46.25 | 84688 |
| 2024-08-14 | 44.94 | $45.15 | 75260 |
| 2024-08-13 | 45.08 | $45.00 | 44348 |
| 2024-08-12 | 45.31 | $44.45 | 82857 |
| 2024-08-09 | 45.77 | $45.25 | 37686 |
| 2024-08-08 | 46.10 | $45.20 | 63806 |
| 2024-08-07 | 46.51 | $44.60 | 80328 |
| 2024-08-06 | 47.21 | $46.30 | 46657 |
| 2024-08-05 | 47.53 | $45.40 | 85246 |
| 2024-08-02 | 48.19 | $47.40 | 61440 |
| 2024-08-01 | 48.36 | $47.45 | 89000 |
| 2024-07-31 | 48.54 | $47.75 | 130726 |
| 2024-07-30 | 48.65 | $47.75 | 91440 |
| 2024-07-29 | 48.77 | $47.85 | 54867 |
| 2024-07-26 | 48.87 | $49.25 | 42023 |
| 2024-07-25 | 48.53 | $48.15 | 49319 |
| 2024-07-24 | 48.45 | $47.85 | 53143 |
| 2024-07-23 | 48.44 | $48.40 | 49786 |
| 2024-07-22 | 48.22 | $48.20 | 54340 |
| 2024-07-19 | 48.01 | $47.45 | 48889 |
| 2024-07-18 | 47.97 | $48.15 | 56717 |
| 2024-07-17 | 47.69 | $49.05 | 75800 |
| 2024-07-16 | 47.04 | $48.75 | 63400 |
| 2024-07-15 | 46.34 | $47.80 | 68920 |
| 2024-07-12 | 45.77 | $47.30 | 81840 |
| 2024-07-11 | 45.23 | $46.80 | 84630 |
| 2024-07-10 | 44.74 | $44.75 | 46680 |
| 2024-07-09 | 44.78 | $44.70 | 64651 |
| 2024-07-08 | 44.85 | $45.15 | 85180 |
| 2024-07-05 | 44.80 | $45.00 | 46303 |
| 2024-07-03 | 44.78 | $44.75 | 22903 |
| 2024-07-02 | 44.84 | $45.25 | 57100 |
| 2024-07-01 | 44.76 | $44.70 | 74248 |
| 2024-06-28 | 44.83 | $45.40 | 196120 |
| 2024-06-27 | 44.70 | $44.65 | 51780 |
| 2024-06-26 | 44.79 | $44.05 | 105355 |
| 2024-06-25 | 45.08 | $44.30 | 91960 |
| 2024-06-24 | 45.35 | $44.55 | 48786 |
| 2024-06-21 | 45.61 | $44.05 | 127594 |
| 2024-06-20 | 46.07 | $46.25 | 63009 |
| 2024-06-18 | 45.93 | $46.10 | 71689 |
| 2024-06-17 | 45.80 | $45.40 | 58689 |
| 2024-06-14 | 45.85 | $45.10 | 62293 |
| 2024-06-13 | 46.01 | $45.60 | 85803 |
| 2024-06-12 | 46.02 | $45.60 | 69585 |
| 2024-06-11 | 46.04 | $44.50 | 54140 |
| 2024-06-10 | 46.38 | $45.45 | 76708 |
| 2024-06-07 | 46.49 | $45.05 | 81680 |
| 2024-06-06 | 46.74 | $45.95 | 107864 |
| 2024-06-05 | 46.73 | $46.45 | 59381 |
| 2024-06-04 | 46.55 | $46.25 | 124369 |
| 2024-06-03 | 46.36 | $46.55 | 81720 |
| 2024-05-31 | 46.02 | $46.45 | 105645 |
| 2024-05-30 | 45.62 | $45.90 | 98773 |
| 2024-05-29 | 45.29 | $45.15 | 97960 |
| 2024-05-28 | 45.11 | $45.50 | 131601 |
| 2024-05-24 | 44.77 | $44.50 | 107967 |
| 2024-05-23 | 44.65 | $43.30 | 79100 |
| 2024-05-22 | 44.87 | $43.80 | 52220 |
| 2024-05-21 | 44.96 | $44.40 | 67880 |
| 2024-05-20 | 44.87 | $44.70 | 44732 |
| 2024-05-17 | 44.64 | $44.50 | 53560 |
| 2024-05-16 | 44.41 | $44.45 | 87640 |
| 2024-05-15 | 44.13 | $43.95 | 56907 |
| 2024-05-14 | 43.93 | $43.60 | 83684 |
| 2024-05-13 | 43.78 | $43.30 | 96900 |
| 2024-05-10 | 43.68 | $44.45 | 68535 |
| 2024-05-09 | 43.18 | $45.15 | 116140 |
| 2024-05-08 | 42.34 | $43.85 | 83457 |
| 2024-05-07 | 41.72 | $42.35 | 73568 |
| 2024-05-06 | 41.44 | $42.40 | 95069 |
| 2024-05-03 | 41.08 | $42.00 | 71292 |
| 2024-05-02 | 40.78 | $41.65 | 54260 |
| 2024-05-01 | 40.52 | $40.60 | 153143 |
| 2024-04-30 | 40.55 | $40.55 | 92080 |
| 2024-04-29 | 40.60 | $41.45 | 65660 |
| 2024-04-26 | 40.40 | $40.55 | 65320 |
| 2024-04-25 | 40.44 | $40.45 | 55463 |
| 2024-04-24 | 40.54 | $40.80 | 101508 |
| 2024-04-23 | 40.56 | $40.95 | 71100 |
| 2024-04-22 | 40.54 | $41.00 | 78390 |
| 2024-04-19 | 40.53 | $40.95 | 83340 |
| 2024-04-18 | 40.53 | $40.60 | 60688 |
| 2024-04-17 | 40.67 | $40.30 | 59951 |
| 2024-04-16 | 40.95 | $39.90 | 109660 |
| 2024-04-15 | 41.42 | $40.90 | 88180 |
| 2024-04-12 | 41.70 | $41.55 | 69800 |
| 2024-04-11 | 41.85 | $41.40 | 74109 |
| 2024-04-10 | 42.08 | $41.45 | 171803 |
| 2024-04-09 | 42.37 | $43.20 | 76635 |
| 2024-04-08 | 42.17 | $42.45 | 56686 |
| 2024-04-05 | 42.17 | $42.40 | 51520 |
| 2024-04-04 | 42.21 | $42.10 | 65060 |
| 2024-04-03 | 42.36 | $42.65 | 46560 |
| 2024-04-02 | 42.38 | $42.50 | 71439 |
| 2024-04-01 | 42.47 | $43.20 | 60500 |
| 2024-03-28 | 42.37 | $43.75 | 96899 |
| 2024-03-27 | 42.09 | $43.00 | 93403 |
| 2024-03-26 | 42.01 | $41.50 | 93740 |
| 2024-03-25 | 42.41 | $41.90 | 116346 |
| 2024-03-22 | 42.78 | $41.65 | 119480 |
| 2024-03-21 | 43.34 | $43.35 | 129373 |
| 2024-03-20 | 43.50 | $44.60 | 77660 |
| 2024-03-19 | 43.31 | $43.60 | 83520 |
| 2024-03-18 | 43.42 | $43.40 | 77562 |
| 2024-03-15 | 43.63 | $43.70 | 199120 |
| 2024-03-14 | 43.82 | $43.40 | 130805 |
| 2024-03-13 | 44.16 | $44.65 | 67303 |
| 2024-03-12 | 44.19 | $44.70 | 112655 |
| 2024-03-11 | 44.24 | $45.50 | 81162 |
| 2024-03-08 | 44.07 | $44.45 | 81723 |
| 2024-03-07 | 44.22 | $44.30 | 63785 |
| 2024-03-06 | 44.46 | $44.90 | 65208 |
| 2024-03-05 | 44.60 | $45.00 | 68961 |
| 2024-03-04 | 44.76 | $45.60 | 52886 |
| 2024-03-01 | 44.78 | $45.15 | 59448 |
| 2024-02-29 | 44.98 | $44.75 | 97726 |
| 2024-02-28 | 45.38 | $43.80 | 163580 |
| 2024-02-27 | 46.19 | $46.85 | 58749 |
| 2024-02-26 | 46.23 | $46.40 | 62800 |
| 2024-02-23 | 46.45 | $47.20 | 64409 |
| 2024-02-22 | 46.48 | $46.85 | 58652 |
| 2024-02-21 | 46.66 | $47.25 | 54451 |
| 2024-02-20 | 46.77 | $47.40 | 64140 |
| 2024-02-16 | 46.88 | $47.90 | 54920 |
| 2024-02-15 | 46.88 | $48.80 | 70447 |
| 2024-02-14 | 46.62 | $47.25 | 66609 |
| 2024-02-13 | 46.83 | $46.45 | 93416 |
| 2024-02-12 | 47.36 | $48.55 | 58440 |
| 2024-02-09 | 47.38 | $48.10 | 55003 |
| 2024-02-08 | 47.57 | $47.70 | 74660 |
| 2024-02-07 | 47.95 | $47.15 | 95923 |
| 2024-02-06 | 48.63 | $48.15 | 57683 |
| 2024-02-05 | 49.16 | $47.85 | 70469 |
| 2024-02-02 | 49.93 | $49.40 | 79500 |
| 2024-02-01 | 50.39 | $51.05 | 130083 |
| 2024-01-31 | 50.45 | $50.55 | 66100 |
| 2024-01-30 | 50.70 | $51.55 | 42240 |
| 2024-01-29 | 50.70 | $51.95 | 44720 |
| 2024-01-26 | 50.59 | $51.25 | 51133 |
| 2024-01-25 | 50.70 | $51.35 | 68607 |
| 2024-01-24 | 50.83 | $50.65 | 55335 |
| 2024-01-23 | 51.22 | $51.45 | 69901 |
| 2024-01-22 | 51.46 | $52.15 | 63080 |
| 2024-01-19 | 51.55 | $51.40 | 51475 |
| 2024-01-18 | 51.91 | $50.95 | 49284 |
| 2024-01-17 | 52.51 | $50.95 | 63928 |
| 2024-01-16 | 53.25 | $52.30 | 142103 |
| 2024-01-12 | 53.73 | $53.50 | 43440 |
| 2024-01-11 | 53.94 | $53.05 | 55532 |
| 2024-01-10 | 54.33 | $53.25 | 72660 |
| 2024-01-09 | 54.75 | $53.70 | 54563 |
| 2024-01-08 | 55.11 | $54.40 | 51184 |
| 2024-01-05 | 55.32 | $53.40 | 48480 |
| 2024-01-04 | 55.88 | $53.60 | 39200 |
| 2024-01-03 | 56.48 | $53.70 | 59305 |
| 2024-01-02 | 57.16 | $55.00 | 67042 |
| 2023-12-29 | 57.55 | $55.50 | 63600 |
| 2023-12-28 | 57.84 | $56.95 | 46100 |
| 2023-12-27 | 57.69 | $57.00 | 54388 |
| 2023-12-26 | 57.46 | $57.05 | 77763 |
| 2023-12-22 | 57.12 | $57.55 | 92185 |
| 2023-12-21 | 56.51 | $56.65 | 84960 |
| 2023-12-20 | 56.02 | $55.45 | 101000 |
| 2023-12-19 | 55.76 | $55.65 | 75821 |
| 2023-12-18 | 55.34 | $54.35 | 85085 |
| 2023-12-15 | 55.21 | $55.30 | 167040 |
| 2023-12-14 | 54.72 | $56.30 | 113671 |
| 2023-12-13 | 53.76 | $54.35 | 91506 |
| 2023-12-12 | 53.18 | $52.10 | 44240 |
| 2023-12-11 | 53.16 | $52.10 | 51360 |
| 2023-12-08 | 53.09 | $52.65 | 61880 |
| 2023-12-07 | 52.81 | $52.70 | 47964 |
| 2023-12-06 | 52.42 | $52.05 | 94246 |
| 2023-12-05 | 52.12 | $52.35 | 68040 |
| 2023-12-04 | 51.62 | $52.00 | 83627 |
| 2023-12-01 | 51.10 | $51.70 | 71446 |
| 2023-11-30 | 50.52 | $50.15 | 50340 |
| 2023-11-29 | 50.29 | $49.85 | 50671 |
| 2023-11-28 | 50.08 | $49.65 | 37189 |
| 2023-11-27 | 49.85 | $49.40 | 44820 |
| 2023-11-24 | 49.63 | $48.95 | 30980 |
| 2023-11-22 | 49.47 | $48.95 | 36120 |
| 2023-11-21 | 49.26 | $48.70 | 56328 |
| 2023-11-20 | 49.05 | $49.05 | 63000 |
| 2023-11-17 | 48.66 | $48.65 | 61622 |
| 2023-11-16 | 48.28 | $48.75 | 69942 |
| 2023-11-15 | 47.77 | $48.85 | 75325 |
| 2023-11-14 | 47.09 | $49.30 | 97872 |
| 2023-11-13 | 46.10 | $46.05 | 66080 |
| 2023-11-10 | 45.91 | $46.25 | 49600 |
| 2023-11-09 | 45.61 | $45.40 | 52100 |
| 2023-11-08 | 45.50 | $46.15 | 55285 |
| 2023-11-07 | 45.12 | $45.75 | 71160 |
| 2023-11-06 | 44.78 | $46.00 | 43120 |
| 2023-11-03 | 44.28 | $46.60 | 68940 |
| 2023-11-02 | 43.48 | $45.80 | 56140 |
| 2023-11-01 | 42.77 | $44.00 | 50640 |
| 2023-10-31 | 42.47 | $43.30 | 50060 |
| 2023-10-30 | 42.35 | $42.65 | 41260 |
| 2023-10-27 | 42.42 | $42.30 | 56120 |
| 2023-10-26 | 42.62 | $42.50 | 33780 |
| 2023-10-25 | 42.83 | $42.15 | 61840 |
| 2023-10-24 | 43.20 | $42.90 | 64300 |
| 2023-10-23 | 43.42 | $42.60 | 62800 |
| 2023-10-20 | 43.81 | $43.40 | 60380 |
| 2023-10-19 | 44.03 | $43.45 | 51708 |
| 2023-10-18 | 44.29 | $43.95 | 27720 |
| 2023-10-17 | 44.46 | $45.35 | 58183 |
| 2023-10-16 | 44.23 | $44.65 | 38900 |
| 2023-10-13 | 44.19 | $44.70 | 30583 |
| 2023-10-12 | 44.12 | $44.95 | 40762 |
| 2023-10-11 | 43.97 | $45.80 | 79060 |
| 2023-10-10 | 43.54 | $45.20 | 107800 |
| 2023-10-09 | 43.21 | $43.95 | 71160 |
| 2023-10-06 | 43.23 | $43.50 | 71760 |
| 2023-10-05 | 43.42 | $44.00 | 54161 |
| 2023-10-04 | 43.50 | $43.60 | 60420 |
| 2023-10-03 | 43.76 | $43.10 | 72020 |
| 2023-10-02 | 44.25 | $44.30 | 66121 |
| 2023-09-29 | 44.49 | $44.85 | 72244 |
| 2023-09-28 | 44.62 | $44.60 | 43483 |
| 2023-09-27 | 44.88 | $43.95 | 56660 |
| 2023-09-26 | 45.42 | $44.10 | 61469 |
| 2023-09-25 | 46.04 | $45.15 | 37100 |
| 2023-09-22 | 46.48 | $45.00 | 43264 |
| 2023-09-21 | 47.06 | $45.20 | 70130 |
| 2023-09-20 | 47.72 | $47.70 | 70842 |
| 2023-09-19 | 47.73 | $47.65 | 48820 |
| 2023-09-18 | 47.76 | $47.30 | 54225 |
| 2023-09-15 | 47.91 | $48.05 | 161366 |
| 2023-09-14 | 47.86 | $49.15 | 96129 |
| 2023-09-13 | 47.44 | $47.80 | 47185 |
| 2023-09-12 | 47.37 | $47.90 | 38280 |
| 2023-09-11 | 47.24 | $47.75 | 75387 |
| 2023-09-08 | 47.15 | $47.15 | 47223 |
| 2023-09-07 | 47.23 | $47.15 | 56389 |
| 2023-09-06 | 47.33 | $47.40 | 43940 |
| 2023-09-05 | 47.38 | $47.25 | 55320 |
| 2023-09-01 | 47.49 | $48.35 | 48825 |
| 2023-08-31 | 47.29 | $48.40 | 51000 |
| 2023-08-30 | 47.03 | $49.20 | 54905 |
| 2023-08-29 | 46.47 | $48.55 | 46208 |
| 2023-08-28 | 46.01 | $47.25 | 44140 |
| 2023-08-25 | 45.87 | $46.70 | 29863 |
| 2023-08-24 | 45.90 | $46.55 | 61910 |
| 2023-08-23 | 46.00 | $46.60 | 40807 |
| 2023-08-22 | 46.12 | $45.60 | 73541 |
| 2023-08-21 | 46.60 | $45.35 | 44900 |
| 2023-08-18 | 47.29 | $46.15 | 67960 |
| 2023-08-17 | 47.89 | $46.30 | 47360 |
| 2023-08-16 | 48.58 | $46.85 | 55702 |
| 2023-08-15 | 49.24 | $47.50 | 75940 |
| 2023-08-14 | 49.85 | $48.75 | 47443 |
| 2023-08-11 | 50.20 | $49.45 | 58228 |
| 2023-08-10 | 50.39 | $49.50 | 55620 |
| 2023-08-09 | 50.59 | $49.55 | 48944 |
| 2023-08-08 | 50.82 | $49.75 | 66385 |
| 2023-08-07 | 51.02 | $51.45 | 63840 |
| 2023-08-04 | 50.71 | $51.50 | 73000 |
| 2023-08-03 | 50.29 | $50.80 | 93087 |
| 2023-08-02 | 50.00 | $48.30 | 38040 |
| 2023-08-01 | 50.43 | $49.10 | 40985 |
| 2023-07-31 | 50.67 | $49.50 | 42029 |
| 2023-07-28 | 50.83 | $49.45 | 83480 |
| 2023-07-27 | 51.01 | $50.20 | 58763 |
| 2023-07-26 | 50.98 | $50.65 | 37480 |
| 2023-07-25 | 50.77 | $50.50 | 51486 |
| 2023-07-24 | 50.54 | $50.40 | 34900 |
| 2023-07-21 | 50.26 | $50.15 | 49362 |
| 2023-07-20 | 49.99 | $50.55 | 59386 |
| 2023-07-19 | 49.50 | $49.80 | 57805 |
| 2023-07-18 | 49.12 | $49.20 | 60807 |
| 2023-07-17 | 48.83 | $49.40 | 52063 |
| 2023-07-14 | 48.39 | $49.10 | 54525 |
| 2023-07-13 | 47.93 | $48.70 | 52740 |
| 2023-07-12 | 47.49 | $48.50 | 71358 |
| 2023-07-11 | 47.00 | $48.40 | 78077 |
| 2023-07-10 | 46.43 | $46.80 | 54340 |
| 2023-07-07 | 46.23 | $46.40 | 78227 |
| 2023-07-06 | 46.11 | $46.25 | 63846 |
| 2023-07-05 | 46.01 | $46.65 | 65408 |
| 2023-07-03 | 45.75 | $46.25 | 36740 |
| 2023-06-30 | 45.56 | $45.65 | 108886 |
| 2023-06-29 | 45.51 | $45.45 | 65181 |
| 2023-06-28 | 45.52 | $44.30 | 59820 |
| 2023-06-27 | 45.89 | $44.60 | 76047 |
| 2023-06-26 | 46.24 | $43.95 | 157625 |
| 2023-06-23 | 46.86 | $44.75 | 295110 |
| 2023-06-22 | 47.36 | $45.05 | 84641 |
| 2023-06-21 | 47.85 | $47.00 | 63325 |
| 2023-06-20 | 47.81 | $47.40 | 51361 |
| 2023-06-16 | 47.62 | $47.65 | 97512 |
| 2023-06-15 | 47.28 | $47.70 | 49568 |
| 2023-06-14 | 46.84 | $47.20 | 58480 |
| 2023-06-13 | 46.43 | $47.15 | 67880 |
| 2023-06-12 | 45.94 | $46.75 | 58180 |
| 2023-06-09 | 45.46 | $46.20 | 46107 |
| 2023-06-08 | 45.04 | $46.25 | 67426 |
| 2023-06-07 | 44.49 | $46.70 | 92929 |
| 2023-06-06 | 43.69 | $45.60 | 60325 |
| 2023-06-05 | 43.05 | $44.15 | 49558 |
| 2023-06-02 | 42.75 | $44.45 | 66133 |
| 2023-06-01 | 42.28 | $43.05 | 59192 |
| 2023-05-31 | 42.18 | $43.60 | 108789 |
| 2023-05-30 | 41.88 | $42.70 | 82007 |
| 2023-05-26 | 41.83 | $41.75 | 117573 |
| 2023-05-25 | 42.08 | $40.50 | 81356 |
| 2023-05-24 | 42.80 | $42.15 | 60463 |
| 2023-05-23 | 43.17 | $43.30 | 60906 |
| 2023-05-22 | 43.26 | $42.95 | 65600 |
| 2023-05-19 | 43.50 | $42.90 | 74185 |
| 2023-05-18 | 43.82 | $43.75 | 60980 |
| 2023-05-17 | 43.94 | $44.00 | 59832 |
| 2023-05-16 | 44.03 | $43.20 | 56349 |
| 2023-05-15 | 44.39 | $44.05 | 78560 |
| 2023-05-12 | 44.57 | $44.35 | 79233 |
| 2023-05-11 | 44.71 | $45.10 | 69160 |
| 2023-05-10 | 44.64 | $44.90 | 82160 |
| 2023-05-09 | 44.62 | $44.00 | 84800 |
| 2023-05-08 | 44.90 | $44.40 | 90286 |
| 2023-05-05 | 45.11 | $44.80 | 118680 |
| 2023-05-04 | 45.25 | $43.95 | 144700 |
| 2023-05-03 | 45.70 | $45.35 | 89522 |
| 2023-05-02 | 45.79 | $43.60 | 115727 |
| 2023-05-01 | 46.47 | $45.85 | 65840 |
| 2023-04-28 | 46.57 | $46.40 | 59060 |
| 2023-04-27 | 46.52 | $45.95 | 50360 |
| 2023-04-26 | 46.60 | $45.00 | 51980 |
| 2023-04-25 | 46.99 | $45.60 | 58871 |
| 2023-04-24 | 47.27 | $46.75 | 56621 |
| 2023-04-21 | 47.23 | $46.80 | 57559 |
| 2023-04-20 | 47.16 | $46.90 | 50420 |
| 2023-04-19 | 47.04 | $47.30 | 56066 |
| 2023-04-18 | 46.75 | $47.00 | 53100 |
| 2023-04-17 | 46.49 | $47.50 | 74287 |
| 2023-04-14 | 46.01 | $46.25 | 66304 |
| 2023-04-13 | 45.82 | $46.55 | 57956 |
| 2023-04-12 | 45.48 | $46.65 | 64660 |
| 2023-04-11 | 45.05 | $46.85 | 80973 |
| 2023-04-10 | 44.47 | $46.15 | 86740 |
| 2023-04-06 | 43.99 | $45.95 | 83196 |
| 2023-04-05 | 43.49 | $44.70 | 63828 |
| 2023-04-04 | 43.29 | $44.80 | 64923 |
| 2023-04-03 | 43.04 | $45.40 | 87982 |
| 2023-03-31 | 42.56 | $45.55 | 116185 |
| 2023-03-30 | 41.97 | $44.55 | 66826 |
| 2023-03-29 | 41.61 | $44.00 | 78360 |
| 2023-03-28 | 41.38 | $43.15 | 63760 |
| 2023-03-27 | 41.41 | $43.10 | 107300 |
| 2023-03-24 | 41.52 | $42.25 | 138190 |
| 2023-03-23 | 41.97 | $40.75 | 127997 |
| 2023-03-22 | 43.05 | $42.35 | 146840 |
| 2023-03-21 | 43.89 | $44.25 | 124385 |
| 2023-03-20 | 44.37 | $44.55 | 146207 |
| 2023-03-17 | 44.89 | $44.15 | 146260 |
| 2023-03-16 | 45.70 | $45.95 | 96144 |
| 2023-03-15 | 46.16 | $47.20 | 83103 |
| 2023-03-14 | 46.35 | $46.85 | 114600 |
| 2023-03-13 | 46.74 | $46.25 | 126640 |
| 2023-03-10 | 47.43 | $46.05 | 198020 |
| 2023-03-09 | 48.37 | $48.25 | 85623 |
| 2023-03-08 | 48.86 | $49.40 | 56400 |
| 2023-03-07 | 49.11 | $49.15 | 103930 |
| 2023-03-06 | 49.52 | $49.95 | 94192 |
| 2023-03-03 | 49.80 | $50.60 | 95202 |
| 2023-03-02 | 49.96 | $49.10 | 138340 |
| 2023-03-01 | 50.65 | $49.15 | 176704 |
| 2023-02-28 | 51.49 | $50.30 | 94326 |
| 2023-02-27 | 52.18 | $51.20 | 74280 |
| 2023-02-24 | 52.73 | $50.55 | 98325 |
| 2023-02-23 | 53.63 | $52.40 | 62920 |
| 2023-02-22 | 54.14 | $52.45 | 74725 |
| 2023-02-21 | 54.74 | $53.60 | 93960 |
| 2023-02-17 | 55.11 | $53.75 | 127261 |
| 2023-02-16 | 55.50 | $54.30 | 79100 |
| 2023-02-15 | 55.78 | $54.60 | 76580 |
| 2023-02-14 | 56.02 | $55.50 | 52080 |
| 2023-02-13 | 56.01 | $55.55 | 74920 |
| 2023-02-10 | 55.97 | $54.35 | 70580 |
| 2023-02-09 | 56.27 | $53.70 | 53680 |
| 2023-02-08 | 56.82 | $54.95 | 53884 |
| 2023-02-07 | 57.06 | $55.35 | 93880 |
| 2023-02-06 | 57.20 | $55.90 | 88605 |
| 2023-02-03 | 57.16 | $56.50 | 102343 |
| 2023-02-02 | 56.88 | $57.60 | 123241 |
| 2023-02-01 | 56.15 | $56.75 | 118540 |
| 2023-01-31 | 55.51 | $56.15 | 120873 |
| 2023-01-30 | 54.87 | $54.60 | 71114 |
| 2023-01-27 | 54.56 | $54.70 | 101760 |
| 2023-01-26 | 54.11 | $54.05 | 95262 |
| 2023-01-25 | 53.75 | $53.45 | 47088 |
| 2023-01-24 | 53.46 | $53.75 | 98940 |
| 2023-01-23 | 53.00 | $54.00 | 89479 |
| 2023-01-20 | 52.32 | $53.60 | 82678 |
| 2023-01-19 | 51.60 | $52.15 | 55681 |
| 2023-01-18 | 51.16 | $52.45 | 53066 |
| 2023-01-17 | 50.52 | $52.45 | 83460 |
| 2023-01-13 | 49.71 | $51.40 | 75961 |
| 2023-01-12 | 49.06 | $50.45 | 89326 |
| 2023-01-11 | 48.56 | $49.85 | 79440 |
| 2023-01-10 | 48.14 | $48.60 | 81511 |
| 2023-01-09 | 48.02 | $49.00 | 80988 |
| 2023-01-06 | 47.75 | $49.50 | 66542 |
| 2023-01-05 | 47.26 | $48.15 | 74162 |
| 2023-01-04 | 47.10 | $48.45 | 106990 |
| 2023-01-03 | 46.82 | $47.05 | 100620 |
| 2022-12-30 | 46.93 | $47.40 | 102408 |
| 2022-12-29 | 46.97 | $47.35 | 53360 |
| 2022-12-28 | 47.03 | $46.30 | 71700 |
| 2022-12-27 | 47.45 | $47.40 | 84980 |
| 2022-12-23 | 47.63 | $46.85 | 52725 |
| 2022-12-22 | 48.02 | $47.00 | 110240 |
| 2022-12-21 | 48.45 | $46.25 | 110305 |
| 2022-12-20 | 49.22 | $47.55 | 95827 |
| 2022-12-19 | 49.73 | $47.25 | 156963 |
| 2022-12-16 | 50.44 | $49.00 | 415466 |
| 2022-12-15 | 50.74 | $49.25 | 84620 |
| 2022-12-14 | 51.00 | $50.30 | 74000 |
| 2022-12-13 | 50.97 | $50.35 | 149983 |
| 2022-12-12 | 50.89 | $49.45 | 121617 |
| 2022-12-09 | 51.06 | $50.10 | 61081 |
| 2022-12-08 | 51.03 | $50.25 | 106040 |
| 2022-12-07 | 50.92 | $49.55 | 145520 |
| 2022-12-06 | 50.98 | $49.15 | 119902 |
| 2022-12-05 | 51.15 | $50.30 | 104345 |
| 2022-12-02 | 50.96 | $51.00 | 143200 |
| 2022-12-01 | 50.47 | $50.25 | 122991 |
| 2022-11-30 | 50.08 | $50.50 | 122870 |
| 2022-11-29 | 49.49 | $49.15 | 129720 |
| 2022-11-28 | 49.16 | $48.00 | 139471 |
| 2022-11-25 | 49.10 | $49.25 | 97840 |
| 2022-11-23 | 48.61 | $47.70 | 95900 |
| 2022-11-22 | 48.46 | $47.55 | 81420 |
| 2022-11-21 | 48.31 | $46.70 | 120363 |
| 2022-11-18 | 48.35 | $46.95 | 119468 |
| 2022-11-17 | 48.30 | $46.75 | 99894 |
| 2022-11-16 | 48.27 | $46.95 | 130340 |
| 2022-11-15 | 48.13 | $46.75 | 158800 |
| 2022-11-14 | 47.98 | $47.55 | 133986 |
| 2022-11-11 | 47.52 | $47.95 | 157762 |
| 2022-11-10 | 46.80 | $48.10 | 164664 |
| 2022-11-09 | 45.84 | $44.80 | 122960 |
| 2022-11-08 | 45.69 | $44.95 | 122107 |
| 2022-11-07 | 45.44 | $45.50 | 124162 |
| 2022-11-04 | 44.93 | $44.40 | 183321 |
| 2022-11-03 | 44.63 | $45.00 | 231020 |
| 2022-11-02 | 44.07 | $43.60 | 117400 |
| 2022-11-01 | 43.80 | $45.40 | 115477 |
| 2022-10-31 | 42.89 | $45.70 | 166223 |
| 2022-10-28 | 41.68 | $45.05 | 168500 |
| 2022-10-27 | 40.42 | $43.70 | 152520 |
| 2022-10-26 | 39.31 | $42.80 | 160954 |
| 2022-10-25 | 38.26 | $42.65 | 168200 |
| 2022-10-24 | 37.06 | $39.75 | 241237 |
| 2022-10-21 | 36.55 | $38.70 | 211157 |
| 2022-10-20 | 36.31 | $38.85 | 117164 |
| 2022-10-19 | 36.01 | $39.10 | 223168 |
| 2022-10-18 | 35.63 | $39.20 | 165901 |
| 2022-10-17 | 35.19 | $38.60 | 180800 |
| 2022-10-14 | 34.92 | $37.00 | 563179 |
| 2022-10-13 | 35.17 | $36.80 | 271460 |
| 2022-10-12 | 35.61 | $35.80 | 141069 |
| 2022-10-11 | 36.54 | $36.60 | 190326 |
| 2022-10-10 | 37.50 | $36.35 | 215640 |
| 2022-10-07 | 38.82 | $37.55 | 226081 |
| 2022-10-06 | 40.13 | $38.65 | 373815 |
| 2022-10-05 | 41.43 | $42.85 | 122151 |
| 2022-10-04 | 41.76 | $44.15 | 133380 |
| 2022-10-03 | 41.81 | $43.30 | 127100 |
| 2022-09-30 | 42.21 | $42.60 | 106260 |
| 2022-09-29 | 42.98 | $41.80 | 159641 |
| 2022-09-28 | 44.24 | $43.70 | 108340 |
| 2022-09-27 | 45.24 | $42.75 | 117308 |
| 2022-09-26 | 46.81 | $44.35 | 145060 |
| 2022-09-23 | 48.27 | $45.90 | 113587 |
| 2022-09-22 | 49.61 | $47.30 | 152067 |
| 2022-09-21 | 50.83 | $50.50 | 119025 |
| 2022-09-20 | 51.34 | $50.75 | 93922 |
| 2022-09-19 | 51.91 | $51.50 | 95206 |
| 2022-09-16 | 52.39 | $52.65 | 128909 |
| 2022-09-15 | 52.64 | $52.30 | 65200 |
| 2022-09-14 | 53.08 | $53.10 | 48681 |
| 2022-09-13 | 53.39 | $53.65 | 59020 |
| 2022-09-12 | 53.62 | $55.80 | 69377 |
| 2022-09-09 | 53.23 | $54.60 | 47416 |
| 2022-09-08 | 53.18 | $53.85 | 42980 |
| 2022-09-07 | 53.37 | $53.80 | 45727 |
| 2022-09-06 | 53.66 | $53.20 | 46080 |
| 2022-09-02 | 54.22 | $52.95 | 60383 |
| 2022-09-01 | 55.01 | $53.70 | 61665 |
| 2022-08-31 | 55.77 | $54.20 | 72915 |
| 2022-08-30 | 56.54 | $54.60 | 83040 |
| 2022-08-29 | 57.38 | $55.70 | 41828 |
| 2022-08-26 | 58.05 | $56.45 | 52520 |
| 2022-08-25 | 58.65 | $57.75 | 78627 |
| 2022-08-24 | 58.96 | $56.65 | 45785 |
| 2022-08-23 | 59.69 | $57.30 | 62587 |
| 2022-08-22 | 60.36 | $58.00 | 51903 |
| 2022-08-19 | 60.95 | $59.25 | 50340 |
| 2022-08-18 | 61.25 | $59.75 | 91957 |
| 2022-08-17 | 61.45 | $60.75 | 55807 |
| 2022-08-16 | 61.35 | $61.15 | 48172 |
| 2022-08-15 | 61.08 | $60.95 | 61240 |
| 2022-08-12 | 60.79 | $61.10 | 77020 |
| 2022-08-11 | 60.37 | $59.80 | 58860 |
| 2022-08-10 | 60.26 | $59.70 | 55704 |
| 2022-08-09 | 60.13 | $59.05 | 62200 |
| 2022-08-08 | 60.16 | $58.75 | 46390 |
| 2022-08-05 | 60.27 | $58.90 | 44620 |
| 2022-08-04 | 60.34 | $59.20 | 73800 |
| 2022-08-03 | 60.31 | $59.00 | 60967 |
| 2022-08-02 | 60.31 | $59.50 | 57277 |
| 2022-08-01 | 60.12 | $60.45 | 69340 |
| 2022-07-29 | 59.58 | $60.90 | 57368 |
| 2022-07-28 | 58.75 | $60.25 | 34120 |
| 2022-07-27 | 57.92 | $58.65 | 42100 |
| 2022-07-26 | 57.42 | $57.90 | 45760 |
| 2022-07-25 | 57.03 | $57.85 | 45203 |
| 2022-07-22 | 56.57 | $57.75 | 39881 |
| 2022-07-21 | 56.04 | $57.35 | 62379 |
| 2022-07-20 | 55.53 | $56.70 | 56065 |
| 2022-07-19 | 55.11 | $56.95 | 75967 |
| 2022-07-18 | 54.54 | $55.65 | 41782 |
| 2022-07-15 | 54.26 | $55.75 | 61002 |
| 2022-07-14 | 53.92 | $54.05 | 46360 |
| 2022-07-13 | 54.06 | $53.65 | 76208 |
| 2022-07-12 | 54.38 | $54.10 | 84880 |
| 2022-07-11 | 54.66 | $54.20 | 71780 |
| 2022-07-08 | 54.98 | $55.00 | 90289 |
| 2022-07-07 | 55.15 | $55.35 | 85966 |
| 2022-07-06 | 55.27 | $56.00 | 71765 |
| 2022-07-05 | 55.24 | $56.05 | 97800 |
| 2022-07-01 | 55.21 | $57.35 | 52843 |
| 2022-06-30 | 54.79 | $56.15 | 67760 |
| 2022-06-29 | 54.70 | $56.10 | 78802 |
| 2022-06-28 | 54.65 | $56.25 | 91160 |
| 2022-06-27 | 54.57 | $56.45 | 97410 |
| 2022-06-24 | 54.46 | $56.95 | 179123 |
| 2022-06-23 | 54.22 | $55.95 | 141529 |
| 2022-06-22 | 54.30 | $55.15 | 105040 |
| 2022-06-21 | 54.71 | $55.10 | 105400 |
| 2022-06-17 | 55.28 | $54.70 | 206180 |
| 2022-06-16 | 56.16 | $54.70 | 105986 |
| 2022-06-15 | 57.28 | $55.50 | 103440 |
| 2022-06-14 | 58.45 | $54.10 | 124360 |
| 2022-06-13 | 60.36 | $54.95 | 155600 |
| 2022-06-10 | 62.46 | $60.00 | 251480 |
| 2022-06-09 | 63.44 | $62.70 | 53200 |
| 2022-06-08 | 63.80 | $64.00 | 77108 |
| 2022-06-07 | 63.85 | $66.10 | 72744 |
| 2022-06-06 | 63.27 | $63.95 | 55874 |
| 2022-06-03 | 63.26 | $63.95 | 61440 |
| 2022-06-02 | 63.29 | $64.80 | 83340 |
| 2022-06-01 | 63.08 | $64.65 | 111782 |
| 2022-05-31 | 62.90 | $65.00 | 89540 |
| 2022-05-27 | 62.62 | $65.85 | 56840 |
| 2022-05-26 | 62.05 | $64.15 | 47960 |
| 2022-05-25 | 61.93 | $64.00 | 133780 |
| 2022-05-24 | 61.90 | $63.05 | 151960 |
| 2022-05-23 | 62.21 | $62.90 | 96430 |
| 2022-05-20 | 62.70 | $64.05 | 89340 |
| 2022-05-19 | 63.00 | $65.20 | 93680 |
| 2022-05-18 | 63.05 | $65.35 | 70800 |
| 2022-05-17 | 63.13 | $66.85 | 63488 |
| 2022-05-16 | 62.83 | $65.30 | 73080 |
| 2022-05-13 | 63.02 | $65.10 | 74720 |
| 2022-05-12 | 63.40 | $63.60 | 98780 |
| 2022-05-11 | 64.40 | $62.45 | 78263 |
| 2022-05-10 | 66.07 | $62.65 | 198400 |
| 2022-05-09 | 68.11 | $64.40 | 283540 |
| 2022-05-06 | 70.10 | $66.85 | 99813 |
| 2022-05-05 | 71.79 | $69.20 | 115908 |
| 2022-05-04 | 73.15 | $73.35 | 74296 |
| 2022-05-03 | 73.53 | $73.10 | 75284 |
| 2022-05-02 | 74.11 | $72.10 | 91270 |
| 2022-04-29 | 75.15 | $73.80 | 91029 |
| 2022-04-28 | 75.91 | $75.35 | 58764 |
| 2022-04-27 | 76.36 | $73.95 | 77763 |
| 2022-04-26 | 77.38 | $75.25 | 51900 |
| 2022-04-25 | 78.22 | $76.75 | 64361 |
| 2022-04-22 | 78.77 | $77.00 | 62360 |
| 2022-04-21 | 79.36 | $80.00 | 54960 |
| 2022-04-20 | 79.14 | $80.10 | 50742 |
| 2022-04-19 | 78.84 | $79.45 | 49623 |
| 2022-04-18 | 78.69 | $78.40 | 68280 |
| 2022-04-14 | 78.84 | $79.40 | 62080 |
| 2022-04-13 | 78.70 | $79.05 | 63861 |
| 2022-04-12 | 78.66 | $77.15 | 150540 |
| 2022-04-11 | 79.21 | $77.35 | 120620 |
| 2022-04-08 | 79.83 | $78.55 | 40027 |
| 2022-04-07 | 80.19 | $78.70 | 57346 |
| 2022-04-06 | 80.59 | $79.55 | 80240 |
| 2022-04-05 | 80.79 | $78.35 | 102605 |
| 2022-04-04 | 81.41 | $80.35 | 112260 |
| 2022-04-01 | 81.52 | $81.25 | 110027 |
| 2022-03-31 | 81.36 | $81.60 | 101380 |
| 2022-03-30 | 81.03 | $81.30 | 47647 |
| 2022-03-29 | 80.72 | $82.10 | 61520 |
| 2022-03-28 | 80.08 | $79.95 | 40740 |
| 2022-03-25 | 79.96 | $80.60 | 65340 |
| 2022-03-24 | 79.62 | $79.25 | 59840 |
| 2022-03-23 | 79.62 | $79.50 | 93400 |
| 2022-03-22 | 79.53 | $80.05 | 67520 |
| 2022-03-21 | 79.26 | $79.70 | 67600 |
| 2022-03-18 | 79.03 | $80.95 | 95980 |
| 2022-03-17 | 78.36 | $81.15 | 100481 |
| 2022-03-16 | 77.49 | $79.60 | 128020 |
| 2022-03-15 | 76.92 | $78.00 | 80760 |
| 2022-03-14 | 76.76 | $77.95 | 79604 |
| 2022-03-11 | 76.61 | $78.50 | 60160 |
| 2022-03-10 | 76.26 | $77.65 | 68440 |
| 2022-03-09 | 76.14 | $76.75 | 67968 |
| 2022-03-08 | 76.30 | $76.10 | 82122 |
| 2022-03-07 | 76.73 | $75.55 | 122492 |
| 2022-03-04 | 77.46 | $78.05 | 71920 |
| 2022-03-03 | 77.59 | $77.70 | 85137 |
| 2022-03-02 | 77.88 | $78.25 | 147606 |
| 2022-03-01 | 78.08 | $77.25 | 89841 |
| 2022-02-28 | 78.68 | $78.50 | 96048 |
| 2022-02-25 | 79.03 | $79.80 | 81662 |
| 2022-02-24 | 79.06 | $78.40 | 77764 |
| 2022-02-23 | 79.58 | $78.50 | 58620 |
| 2022-02-22 | 80.19 | $80.10 | 50120 |
| 2022-02-18 | 80.45 | $81.05 | 53946 |
| 2022-02-17 | 80.49 | $81.75 | 39700 |
| 2022-02-16 | 80.33 | $82.50 | 46605 |
| 2022-02-15 | 79.93 | $81.00 | 39200 |
| 2022-02-14 | 79.93 | $80.30 | 47666 |
| 2022-02-11 | 80.18 | $81.45 | 58500 |
| 2022-02-10 | 80.16 | $80.40 | 57760 |
| 2022-02-09 | 80.48 | $81.55 | 45885 |
| 2022-02-08 | 80.55 | $80.55 | 62823 |
| 2022-02-07 | 80.97 | $80.20 | 48222 |
| 2022-02-04 | 81.62 | $81.00 | 70662 |
| 2022-02-03 | 82.19 | $82.70 | 69500 |
| 2022-02-02 | 82.37 | $83.35 | 101585 |
| 2022-02-01 | 82.40 | $83.50 | 90968 |
| 2022-01-31 | 82.42 | $84.55 | 93020 |
| 2022-01-28 | 82.13 | $81.95 | 121580 |
| 2022-01-27 | 82.63 | $81.45 | 103180 |
| 2022-01-26 | 83.42 | $82.25 | 108920 |
| 2022-01-25 | 84.15 | $83.60 | 112409 |
| 2022-01-24 | 84.63 | $83.35 | 125346 |
| 2022-01-21 | 85.31 | $83.70 | 110208 |
| 2022-01-20 | 86.04 | $83.65 | 97368 |
| 2022-01-19 | 86.94 | $85.60 | 77620 |
| 2022-01-18 | 87.42 | $85.50 | 85640 |
| 2022-01-14 | 88.04 | $85.75 | 100160 |
| 2022-01-13 | 88.70 | $85.70 | 101441 |
| 2022-01-12 | 89.51 | $87.30 | 55981 |
| 2022-01-11 | 89.97 | $88.00 | 84900 |
| 2022-01-10 | 90.27 | $88.45 | 62020 |
| 2022-01-07 | 90.47 | $89.15 | 60582 |
| 2022-01-06 | 90.47 | $89.65 | 49380 |
| 2022-01-05 | 90.26 | $89.80 | 83372 |
| 2022-01-04 | 89.93 | $91.95 | 95442 |
| 2022-01-03 | 88.81 | $89.50 | 79700 |
| 2021-12-31 | 88.19 | $88.75 | 59522 |
| 2021-12-30 | 87.64 | $89.15 | 99768 |
| 2021-12-29 | 86.82 | $88.20 | 67680 |
| 2021-12-28 | 86.10 | $86.80 | 76187 |
| 2021-12-27 | 85.65 | $87.25 | 81460 |
| 2021-12-23 | 84.95 | $85.75 | 99320 |
| 2021-12-22 | 84.55 | $86.70 | 103880 |
| 2021-12-21 | 83.76 | $85.80 | 111821 |
| 2021-12-20 | 83.07 | $83.65 | 90960 |
| 2021-12-17 | 82.91 | $83.85 | 424140 |
| 2021-12-16 | 82.65 | $83.65 | 91007 |
| 2021-12-15 | 82.41 | $82.55 | 74260 |
| 2021-12-14 | 82.46 | $81.30 | 81380 |
| 2021-12-13 | 82.92 | $82.50 | 86108 |
| 2021-12-10 | 83.10 | $83.05 | 40760 |
| 2021-12-09 | 83.14 | $83.60 | 48487 |
| 2021-12-08 | 83.02 | $84.95 | 68125 |
| 2021-12-07 | 82.44 | $83.50 | 42680 |
| 2021-12-06 | 82.21 | $83.40 | 57087 |
| 2021-12-03 | 81.95 | $81.60 | 70447 |
| 2021-12-02 | 82.21 | $82.95 | 59020 |
| 2021-12-01 | 82.11 | $80.60 | 74344 |
| 2021-11-30 | 82.73 | $81.70 | 112684 |
| 2021-11-29 | 83.14 | $82.10 | 58666 |
| 2021-11-26 | 83.51 | $81.50 | 55500 |
| 2021-11-24 | 84.15 | $84.55 | 40760 |
| 2021-11-23 | 83.95 | $84.45 | 78380 |
| 2021-11-22 | 83.72 | $83.55 | 54979 |
| 2021-11-19 | 83.73 | $82.35 | 60004 |
| 2021-11-18 | 84.10 | $83.00 | 48100 |
| 2021-11-17 | 84.33 | $82.60 | 67400 |
| 2021-11-16 | 84.73 | $83.15 | 41920 |
| 2021-11-15 | 85.01 | $84.10 | 56740 |
| 2021-11-12 | 85.04 | $83.50 | 76220 |
| 2021-11-11 | 85.23 | $83.55 | 157461 |
| 2021-11-10 | 85.42 | $83.90 | 114500 |
| 2021-11-09 | 85.51 | $83.85 | 79982 |
| 2021-11-08 | 85.60 | $84.50 | 83616 |
| 2021-11-05 | 85.46 | $85.20 | 73080 |
| 2021-11-04 | 85.04 | $85.05 | 101548 |
| 2021-11-03 | 84.53 | $83.35 | 70986 |
| 2021-11-02 | 84.41 | $83.70 | 62860 |
| 2021-11-01 | 84.11 | $84.25 | 67586 |
| 2021-10-29 | 83.54 | $82.90 | 73280 |
| 2021-10-28 | 83.23 | $83.70 | 101962 |
| 2021-10-27 | 82.57 | $82.40 | 53434 |
| 2021-10-26 | 82.13 | $82.40 | 53696 |
| 2021-10-25 | 81.57 | $81.40 | 63046 |
| 2021-10-22 | 81.17 | $81.20 | 58045 |
| 2021-10-21 | 80.71 | $81.90 | 72524 |
| 2021-10-20 | 79.90 | $81.85 | 49140 |
| 2021-10-19 | 78.90 | $80.00 | 57260 |
| 2021-10-18 | 78.26 | $79.90 | 70040 |
| 2021-10-15 | 77.49 | $79.25 | 69429 |
| 2021-10-14 | 76.74 | $78.80 | 45911 |
| 2021-10-13 | 75.97 | $77.85 | 53057 |
| 2021-10-12 | 75.33 | $76.35 | 45420 |
| 2021-10-11 | 75.02 | $76.00 | 65860 |
| 2021-10-08 | 74.76 | $75.60 | 74645 |
| 2021-10-07 | 74.58 | $75.45 | 89141 |
| 2021-10-06 | 74.42 | $75.80 | 81080 |
| 2021-10-05 | 74.12 | $74.15 | 57927 |
| 2021-10-04 | 74.29 | $75.90 | 61520 |
| 2021-10-01 | 73.96 | $75.15 | 79440 |
| 2021-09-30 | 73.80 | $73.50 | 65020 |
| 2021-09-29 | 74.15 | $74.55 | 60860 |
| 2021-09-28 | 74.26 | $73.60 | 91560 |
| 2021-09-27 | 74.72 | $73.90 | 75023 |
| 2021-09-24 | 75.18 | $74.10 | 89685 |
| 2021-09-23 | 75.70 | $75.00 | 86000 |
| 2021-09-22 | 76.06 | $75.65 | 77821 |
| 2021-09-21 | 76.30 | $75.35 | 49922 |
| 2021-09-20 | 76.68 | $75.45 | 82560 |
| 2021-09-17 | 77.12 | $75.35 | 193001 |
| 2021-09-16 | 77.69 | $76.85 | 54000 |
| 2021-09-15 | 77.90 | $76.85 | 61670 |
| 2021-09-14 | 78.15 | $76.90 | 96760 |
| 2021-09-13 | 78.43 | $77.25 | 48600 |
| 2021-09-10 | 78.64 | $77.00 | 77763 |
| 2021-09-09 | 78.98 | $78.30 | 79600 |
| 2021-09-08 | 78.95 | $79.85 | 143933 |
| 2021-09-07 | 78.42 | $77.85 | 43671 |
| 2021-09-03 | 78.38 | $79.45 | 39988 |
| 2021-09-02 | 77.81 | $79.45 | 68941 |
| 2021-09-01 | 77.12 | $78.40 | 60680 |
| 2021-08-31 | 76.59 | $77.10 | 50440 |
| 2021-08-30 | 76.35 | $77.15 | 68744 |
| 2021-08-27 | 76.04 | $77.05 | 53726 |
| 2021-08-26 | 75.70 | $76.15 | 41825 |
| 2021-08-25 | 75.57 | $76.40 | 53600 |
| 2021-08-24 | 75.33 | $76.25 | 38194 |
| 2021-08-23 | 75.09 | $75.50 | 46900 |
| 2021-08-20 | 75.04 | $75.90 | 62285 |
| 2021-08-19 | 74.86 | $75.40 | 51640 |
| 2021-08-18 | 74.81 | $74.75 | 67705 |
| 2021-08-17 | 74.96 | $75.10 | 50080 |
| 2021-08-16 | 75.04 | $74.70 | 30140 |
| 2021-08-13 | 75.28 | $75.65 | 36160 |
| 2021-08-12 | 75.27 | $74.35 | 33360 |
| 2021-08-11 | 75.69 | $74.55 | 43327 |
| 2021-08-10 | 76.13 | $74.15 | 38180 |
| 2021-08-09 | 76.80 | $75.25 | 43680 |
| 2021-08-06 | 77.26 | $76.45 | 56920 |
| 2021-08-05 | 77.44 | $77.45 | 92300 |
| 2021-08-04 | 77.34 | $76.10 | 95700 |
| 2021-08-03 | 77.64 | $76.75 | 36060 |
| 2021-08-02 | 77.78 | $76.60 | 41705 |
| 2021-07-30 | 77.99 | $77.80 | 70460 |
| 2021-07-29 | 77.86 | $77.80 | 27540 |
| 2021-07-28 | 77.69 | $77.30 | 38663 |
| 2021-07-27 | 77.62 | $78.45 | 42100 |
| 2021-07-26 | 77.17 | $78.05 | 48246 |
| 2021-07-23 | 76.73 | $77.95 | 42549 |
| 2021-07-22 | 76.22 | $76.75 | 68073 |
| 2021-07-21 | 75.97 | $77.20 | 46328 |
| 2021-07-20 | 75.53 | $76.50 | 87280 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.08
2026-04-02
Close Price
$33.24
Vol: 99750
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.75
Average
48.16
Maximum
77.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 44.08 | $33.24 | 99750 |
| 2026-04-01 | 42.43 | $32.95 | — |
| 2026-03-31 | 42.97 | $33.08 | 130725 |
| 2026-03-30 | 41.73 | $32.85 | 89609 |
| 2026-03-27 | 38.68 | $32.30 | 87042 |
| 2026-03-26 | 42.10 | $33.20 | 137233 |
| 2026-03-25 | 41.99 | $33.18 | 128314 |
| 2026-03-24 | 42.64 | $33.35 | 103409 |
| 2026-03-23 | 44.51 | $33.84 | 128417 |
| 2026-03-20 | 38.09 | $32.62 | 226562 |
| 2026-03-19 | 45.02 | $34.33 | 206185 |
| 2026-03-18 | 43.83 | $34.12 | 128291 |
| 2026-03-17 | 47.97 | $35.00 | 129434 |
| 2026-03-16 | 43.79 | $34.27 | 110817 |
| 2026-03-13 | 39.54 | $33.60 | 182882 |
| 2026-03-12 | 42.79 | $34.31 | 120077 |
| 2026-03-11 | 45.39 | $34.83 | 91562 |
| 2026-03-10 | 52.23 | $36.01 | 109560 |
| 2026-03-09 | 50.86 | $35.78 | 104990 |
| 2026-03-06 | 50.62 | $35.74 | 38483 |
| 2026-03-05 | 53.34 | $36.19 | 96077 |
| 2026-03-04 | 53.95 | $36.29 | 116493 |
| 2026-03-03 | 53.70 | $36.24 | 32807 |
| 2026-03-02 | 51.32 | $35.77 | 140754 |
| 2026-02-27 | 44.79 | $34.63 | 65799 |
| 2026-02-26 | 57.44 | $36.60 | 42895 |
| 2026-02-25 | 62.55 | $37.20 | 29387 |
| 2026-02-24 | 56.69 | $36.24 | 27178 |
| 2026-02-23 | 54.29 | $35.90 | 15094 |
| 2026-02-20 | 54.97 | $35.98 | 72700 |
| 2026-02-19 | 55.05 | $35.99 | 130400 |
| 2026-02-18 | 54.07 | $35.84 | 86900 |
| 2026-02-17 | 59.49 | $36.50 | 77400 |
| 2026-02-13 | 56.81 | $36.07 | 105100 |
| 2026-02-12 | 57.57 | $36.16 | 120306 |
| 2026-02-11 | 62.78 | $36.75 | 75630 |
| 2026-02-10 | 61.08 | $36.45 | 93200 |
| 2026-02-09 | 61.02 | $36.44 | 67700 |
| 2026-02-06 | 62.66 | $36.63 | 78700 |
| 2026-02-05 | 63.34 | $36.71 | 94400 |
| 2026-02-04 | 58.95 | $35.88 | 81042 |
| 2026-02-03 | 57.55 | $35.64 | 62900 |
| 2026-02-02 | 51.98 | $34.78 | 72600 |
| 2026-01-30 | 50.25 | $34.54 | 91412 |
| 2026-01-29 | 48.03 | $34.24 | 77300 |
| 2026-01-28 | 45.65 | $33.93 | 92000 |
| 2026-01-27 | 53.38 | $34.96 | 53608 |
| 2026-01-26 | 55.72 | $35.23 | 56524 |
| 2026-01-23 | 56.78 | $35.35 | 38914 |
| 2026-01-22 | 57.99 | $35.49 | 55654 |
| 2026-01-21 | 62.74 | $36.01 | 59000 |
| 2026-01-20 | 62.23 | $35.92 | 58200 |
| 2026-01-16 | 63.98 | $36.11 | 70038 |
| 2026-01-15 | 63.78 | $36.07 | 72100 |
| 2026-01-14 | 61.11 | $35.56 | 55900 |
| 2026-01-13 | 58.19 | $35.05 | 64200 |
| 2026-01-12 | 60.39 | $35.31 | 53942 |
| 2026-01-09 | 60.22 | $35.28 | 106200 |
| 2026-01-08 | 57.90 | $34.86 | 89613 |
| 2026-01-07 | 58.21 | $34.90 | 72901 |
| 2026-01-06 | 54.72 | $34.29 | 69900 |
| 2026-01-05 | 54.12 | $34.19 | 120809 |
| 2026-01-02 | 52.33 | $33.89 | 83400 |
| 2025-12-31 | 51.43 | $33.74 | 92147 |
| 2025-12-30 | 52.24 | $33.87 | 82646 |
| 2025-12-29 | 50.29 | $33.53 | 113548 |
| 2025-12-26 | 49.84 | $33.45 | 48900 |
| 2025-12-24 | 48.94 | $33.29 | 48348 |
| 2025-12-23 | 47.10 | $32.96 | 97749 |
| 2025-12-22 | 54.01 | $34.19 | 160500 |
| 2025-12-19 | 53.91 | $34.17 | 263900 |
| 2025-12-18 | 60.51 | $35.18 | 175500 |
| 2025-12-17 | 63.43 | $35.58 | 103900 |
| 2025-12-16 | 62.75 | $35.42 | 100619 |
| 2025-12-15 | 61.99 | $35.24 | 138045 |
| 2025-12-12 | 61.24 | $35.06 | 128200 |
| 2025-12-11 | 60.66 | $34.92 | 175922 |
| 2025-12-10 | 61.78 | $35.10 | 154200 |
| 2025-12-09 | 59.79 | $34.59 | 228339 |
| 2025-12-08 | 51.55 | $32.84 | 140117 |
| 2025-12-05 | 48.75 | $32.35 | 91000 |
| 2025-12-04 | 50.68 | $32.69 | 82200 |
| 2025-12-03 | 54.40 | $33.31 | 88043 |
| 2025-12-02 | 53.62 | $33.16 | 132600 |
| 2025-12-01 | 51.84 | $32.82 | 209128 |
| 2025-11-28 | 53.86 | $33.17 | 63319 |
| 2025-11-26 | 54.61 | $33.30 | 99800 |
| 2025-11-25 | 53.03 | $32.97 | 181200 |
| 2025-11-24 | 46.49 | $31.75 | 488461 |
| 2025-11-21 | 48.38 | $32.11 | 139100 |
| 2025-11-20 | 41.61 | $31.03 | 121227 |
| 2025-11-19 | 43.52 | $31.41 | 116822 |
| 2025-11-18 | 49.02 | $32.39 | 138336 |
| 2025-11-17 | 48.32 | $32.28 | 147537 |
| 2025-11-14 | 51.03 | $32.73 | 143255 |
| 2025-11-13 | 47.22 | $32.12 | 107100 |
| 2025-11-12 | 47.80 | $32.22 | 118329 |
| 2025-11-11 | 51.33 | $32.81 | 176128 |
| 2025-11-10 | 49.71 | $32.54 | 134874 |
| 2025-11-07 | 48.57 | $32.35 | 196406 |
| 2025-11-06 | 48.63 | $32.36 | 198000 |
| 2025-11-05 | 45.32 | $31.80 | 283000 |
| 2025-11-04 | 33.32 | $30.15 | 203477 |
| 2025-11-03 | 34.68 | $30.46 | 244328 |
| 2025-10-31 | 35.75 | $30.70 | 134429 |
| 2025-10-30 | 37.12 | $31.00 | 136240 |
| 2025-10-29 | 37.43 | $31.07 | 198703 |
| 2025-10-28 | 37.65 | $31.12 | 135742 |
| 2025-10-27 | 42.07 | $32.07 | 129800 |
| 2025-10-24 | 42.46 | $32.15 | 91900 |
| 2025-10-23 | 41.41 | $31.99 | 160314 |
| 2025-10-22 | 40.90 | $31.91 | 150444 |
| 2025-10-21 | 38.86 | $31.59 | 167510 |
| 2025-10-20 | 40.13 | $31.90 | 167900 |
| 2025-10-17 | 40.33 | $31.95 | 167387 |
| 2025-10-16 | 42.80 | $32.55 | 194900 |
| 2025-10-15 | 40.97 | $32.23 | 298700 |
| 2025-10-14 | 36.83 | $31.54 | 185745 |
| 2025-10-13 | 35.27 | $31.29 | 302400 |
| 2025-10-10 | 32.15 | $30.80 | 341905 |
| 2025-10-09 | 30.26 | $30.51 | 277613 |
| 2025-10-08 | 30.88 | $30.73 | 225100 |
| 2025-10-07 | 31.72 | $31.03 | 374600 |
| 2025-10-06 | 34.33 | $31.91 | 237908 |
| 2025-10-03 | 37.17 | $32.77 | 159000 |
| 2025-10-02 | 37.24 | $32.79 | 192400 |
| 2025-10-01 | 40.03 | $33.59 | 168700 |
| 2025-09-30 | 40.46 | $33.71 | 227200 |
| 2025-09-29 | 35.92 | $32.88 | 181000 |
| 2025-09-26 | 37.97 | $33.50 | 233913 |
| 2025-09-25 | 38.04 | $33.52 | 272000 |
| 2025-09-24 | 38.20 | $33.57 | 502703 |
| 2025-09-23 | 47.67 | $36.07 | 942494 |
| 2025-09-22 | 57.93 | $37.95 | 300525 |
| 2025-09-19 | 56.51 | $37.65 | 516900 |
| 2025-09-18 | 63.27 | $38.65 | 122388 |
| 2025-09-17 | 60.34 | $38.00 | 154139 |
| 2025-09-16 | 61.06 | $38.10 | 116215 |
| 2025-09-15 | 62.82 | $38.35 | 118478 |
| 2025-09-12 | 62.61 | $38.30 | 100226 |
| 2025-09-11 | 62.22 | $38.20 | 120782 |
| 2025-09-10 | 62.22 | $38.20 | 109045 |
| 2025-09-09 | 60.52 | $37.75 | 142237 |
| 2025-09-08 | 62.29 | $38.05 | 94400 |
| 2025-09-05 | 62.11 | $38.00 | 93340 |
| 2025-09-04 | 61.26 | $37.75 | 153890 |
| 2025-09-03 | 57.82 | $36.80 | 94668 |
| 2025-09-02 | 57.06 | $36.60 | 105740 |
| 2025-08-29 | 61.84 | $37.50 | 110722 |
| 2025-08-28 | 59.70 | $36.90 | 106922 |
| 2025-08-27 | 64.26 | $37.70 | 116242 |
| 2025-08-26 | 63.09 | $37.35 | 242705 |
| 2025-08-25 | 60.63 | $36.65 | 184108 |
| 2025-08-22 | 60.63 | $36.65 | 230271 |
| 2025-08-21 | 54.16 | $35.00 | 83780 |
| 2025-08-20 | 53.94 | $34.95 | 127440 |
| 2025-08-19 | 55.44 | $35.25 | 154986 |
| 2025-08-18 | 46.17 | $33.30 | 124700 |
| 2025-08-15 | 46.41 | $33.35 | 191968 |
| 2025-08-14 | 48.28 | $33.75 | 178145 |
| 2025-08-13 | 49.22 | $33.95 | 90535 |
| 2025-08-12 | 47.77 | $33.65 | 206160 |
| 2025-08-11 | 40.80 | $32.35 | 106920 |
| 2025-08-08 | 42.89 | $32.85 | 155566 |
| 2025-08-07 | 45.08 | $33.35 | 180186 |
| 2025-08-06 | 40.14 | $32.50 | 294240 |
| 2025-08-05 | 45.91 | $33.75 | 104340 |
| 2025-08-04 | 44.08 | $33.45 | 95862 |
| 2025-08-01 | 45.55 | $33.75 | 109700 |
| 2025-07-31 | 43.46 | $33.40 | 113313 |
| 2025-07-30 | 43.92 | $33.50 | 97631 |
| 2025-07-29 | 52.27 | $35.10 | 99760 |
| 2025-07-28 | 50.01 | $34.70 | 127867 |
| 2025-07-25 | 47.04 | $34.20 | 103359 |
| 2025-07-24 | 52.69 | $35.15 | 69800 |
| 2025-07-23 | 57.92 | $35.90 | 100360 |
| 2025-07-22 | 55.99 | $35.55 | 125720 |
| 2025-07-21 | 57.42 | $35.75 | 158660 |
| 2025-07-18 | 58.49 | $35.90 | 87505 |
| 2025-07-17 | 57.99 | $35.80 | 112720 |
| 2025-07-16 | 57.75 | $35.75 | 114542 |
| 2025-07-15 | 55.84 | $35.35 | 121722 |
| 2025-07-14 | 58.02 | $35.70 | 188520 |
| 2025-07-11 | 57.80 | $35.65 | 94140 |
| 2025-07-10 | 58.69 | $35.80 | 101409 |
| 2025-07-09 | 57.66 | $35.55 | 224860 |
| 2025-07-08 | 59.35 | $35.85 | 123882 |
| 2025-07-07 | 58.38 | $35.60 | 154620 |
| 2025-07-03 | 62.63 | $36.35 | 87364 |
| 2025-07-02 | 60.44 | $35.75 | 149280 |
| 2025-07-01 | 56.84 | $34.85 | 256680 |
| 2025-06-30 | 56.00 | $34.65 | 459960 |
| 2025-06-27 | 51.49 | $33.65 | 204163 |
| 2025-06-26 | 51.74 | $33.70 | 216240 |
| 2025-06-25 | 45.96 | $32.55 | 226706 |
| 2025-06-24 | 47.37 | $32.85 | 206260 |
| 2025-06-23 | 38.42 | $31.35 | 147627 |
| 2025-06-20 | 35.65 | $30.95 | 227705 |
| 2025-06-18 | 38.98 | $31.75 | 163900 |
| 2025-06-17 | 34.63 | $31.15 | 113100 |
| 2025-06-16 | 35.64 | $31.40 | 127771 |
| 2025-06-13 | 35.83 | $31.45 | 109108 |
| 2025-06-12 | 38.47 | $32.10 | 147040 |
| 2025-06-11 | 37.12 | $31.90 | 118180 |
| 2025-06-10 | 35.43 | $31.65 | 153420 |
| 2025-06-09 | 35.10 | $31.60 | 96280 |
| 2025-06-06 | 36.16 | $31.90 | 133791 |
| 2025-06-05 | 31.25 | $31.15 | 87146 |
| 2025-06-04 | 32.51 | $31.55 | 111653 |
| 2025-06-03 | 32.67 | $31.60 | 81047 |
| 2025-06-02 | 32.97 | $31.70 | 177398 |
| 2025-05-30 | 33.27 | $31.80 | 121285 |
| 2025-05-29 | 32.70 | $31.70 | 154919 |
| 2025-05-28 | 31.59 | $31.50 | 166223 |
| 2025-05-27 | 32.35 | $31.80 | 142545 |
| 2025-05-23 | 27.97 | $31.00 | 108140 |
| 2025-05-22 | 26.84 | $30.80 | 256045 |
| 2025-05-21 | 27.98 | $31.35 | 184664 |
| 2025-05-20 | 31.98 | $33.05 | 138843 |
| 2025-05-19 | 33.87 | $33.75 | 113503 |
| 2025-05-16 | 35.14 | $34.20 | 120820 |
| 2025-05-15 | 32.19 | $33.65 | 92048 |
| 2025-05-14 | 31.38 | $33.50 | 119966 |
| 2025-05-13 | 32.49 | $33.95 | 154269 |
| 2025-05-12 | 33.10 | $34.20 | 151908 |
| 2025-05-09 | 32.62 | $34.10 | 179823 |
| 2025-05-08 | 34.02 | $34.70 | 292145 |
| 2025-05-07 | 45.72 | $38.45 | 68847 |
| 2025-05-06 | 46.32 | $38.60 | 55886 |
| 2025-05-05 | 46.91 | $38.75 | 53960 |
| 2025-05-02 | 48.07 | $39.05 | 54360 |
| 2025-05-01 | 45.73 | $38.50 | 75731 |
| 2025-04-30 | 46.45 | $38.70 | 87620 |
| 2025-04-29 | 47.35 | $38.95 | 54730 |
| 2025-04-28 | 48.95 | $39.40 | 81842 |
| 2025-04-25 | 45.23 | $38.45 | 51640 |
| 2025-04-24 | 44.82 | $38.35 | 67200 |
| 2025-04-23 | 44.63 | $38.30 | 120870 |
| 2025-04-22 | 41.93 | $37.60 | 76660 |
| 2025-04-21 | 41.34 | $37.45 | 90220 |
| 2025-04-17 | 41.16 | $37.40 | 87049 |
| 2025-04-16 | 38.74 | $36.75 | 88180 |
| 2025-04-15 | 39.21 | $36.95 | 85580 |
| 2025-04-14 | 36.85 | $36.30 | 131297 |
| 2025-04-11 | 31.59 | $34.95 | 137060 |
| 2025-04-10 | 31.87 | $35.10 | 184554 |
| 2025-04-09 | 38.45 | $38.15 | 369784 |
| 2025-04-08 | 27.77 | $35.85 | 247965 |
| 2025-04-07 | 28.48 | $36.20 | 192360 |
| 2025-04-04 | 34.37 | $38.65 | 179180 |
| 2025-04-03 | 38.88 | $40.10 | 134108 |
| 2025-04-02 | 51.52 | $42.95 | 96576 |
| 2025-04-01 | 55.43 | $43.60 | 126474 |
| 2025-03-31 | 56.36 | $43.75 | 86180 |
| 2025-03-28 | 56.13 | $43.70 | 51865 |
| 2025-03-27 | 54.98 | $43.45 | 75327 |
| 2025-03-26 | 49.72 | $42.40 | 76201 |
| 2025-03-25 | 46.91 | $41.90 | 92853 |
| 2025-03-24 | 48.45 | $42.20 | 117600 |
| 2025-03-21 | 46.51 | $41.85 | 207100 |
| 2025-03-20 | 55.63 | $43.45 | 102744 |
| 2025-03-19 | 55.96 | $43.50 | 68173 |
| 2025-03-18 | 58.23 | $43.85 | 71980 |
| 2025-03-17 | 59.21 | $44.00 | 94740 |
| 2025-03-14 | 59.21 | $44.00 | 93207 |
| 2025-03-13 | 56.10 | $43.30 | 95820 |
| 2025-03-12 | 57.29 | $43.50 | 104600 |
| 2025-03-11 | 57.58 | $43.55 | 110280 |
| 2025-03-10 | 66.48 | $44.95 | 87220 |
| 2025-03-07 | 65.58 | $44.70 | 64849 |
| 2025-03-06 | 62.92 | $44.00 | 67580 |
| 2025-03-05 | 64.61 | $44.25 | 108940 |
| 2025-03-04 | 68.46 | $44.80 | 113080 |
| 2025-03-03 | 72.96 | $45.40 | 138980 |
| 2025-02-28 | 68.35 | $44.00 | 260036 |
| 2025-02-27 | 61.14 | $42.40 | 75185 |
| 2025-02-26 | 61.56 | $42.45 | 71302 |
| 2025-02-25 | 62.37 | $42.55 | 78000 |
| 2025-02-24 | 60.65 | $42.20 | 80600 |
| 2025-02-21 | 58.88 | $41.85 | 160840 |
| 2025-02-20 | 59.98 | $42.00 | 90729 |
| 2025-02-19 | 59.74 | $41.95 | 60260 |
| 2025-02-18 | 58.57 | $41.70 | 84332 |
| 2025-02-14 | 56.64 | $41.30 | 111940 |
| 2025-02-13 | 53.30 | $40.65 | 60093 |
| 2025-02-12 | 47.36 | $39.65 | 85670 |
| 2025-02-11 | 45.72 | $39.40 | 102741 |
| 2025-02-10 | 43.72 | $39.10 | 84761 |
| 2025-02-07 | 46.14 | $39.55 | 50780 |
| 2025-02-06 | 46.69 | $39.65 | 68540 |
| 2025-02-05 | 46.95 | $39.70 | 58331 |
| 2025-02-04 | 45.49 | $39.45 | 56985 |
| 2025-02-03 | 44.91 | $39.35 | 93160 |
| 2025-01-31 | 44.07 | $39.20 | 68240 |
| 2025-01-30 | 45.62 | $39.55 | 81786 |
| 2025-01-29 | 43.46 | $39.15 | 55940 |
| 2025-01-28 | 47.48 | $40.05 | 56197 |
| 2025-01-27 | 49.17 | $40.40 | 60397 |
| 2025-01-24 | 45.50 | $39.70 | 43520 |
| 2025-01-23 | 45.50 | $39.70 | 73704 |
| 2025-01-22 | 43.39 | $39.30 | 103902 |
| 2025-01-21 | 47.30 | $40.20 | 73680 |
| 2025-01-17 | 45.48 | $39.85 | 82209 |
| 2025-01-16 | 48.91 | $40.60 | 108168 |
| 2025-01-15 | 42.30 | $39.40 | 110985 |
| 2025-01-14 | 40.47 | $39.10 | 154589 |
| 2025-01-13 | 39.25 | $38.90 | 214628 |
| 2025-01-10 | 30.45 | $37.60 | 200920 |
| 2025-01-08 | 32.33 | $38.15 | 116540 |
| 2025-01-07 | 33.59 | $38.50 | 194806 |
| 2025-01-06 | 29.90 | $38.00 | 142406 |
| 2025-01-03 | 30.87 | $38.30 | 97940 |
| 2025-01-02 | 28.27 | $37.95 | 109935 |
| 2024-12-31 | 30.28 | $38.60 | 99840 |
| 2024-12-30 | 22.64 | $37.65 | 182320 |
| 2024-12-27 | 23.68 | $38.05 | 166191 |
| 2024-12-26 | 26.73 | $39.10 | 116888 |
| 2024-12-24 | 27.54 | $39.35 | 78480 |
| 2024-12-23 | 24.52 | $39.00 | 166677 |
| 2024-12-20 | 25.38 | $39.30 | 288520 |
| 2024-12-19 | 26.72 | $39.75 | 175310 |
| 2024-12-18 | 29.51 | $40.60 | 115906 |
| 2024-12-17 | 36.82 | $42.30 | 88173 |
| 2024-12-16 | 34.09 | $42.00 | 98909 |
| 2024-12-13 | 35.55 | $42.30 | 77061 |
| 2024-12-12 | 36.04 | $42.40 | 77549 |
| 2024-12-11 | 37.77 | $42.75 | 111320 |
| 2024-12-10 | 38.53 | $42.90 | 82865 |
| 2024-12-09 | 37.34 | $42.75 | 71700 |
| 2024-12-06 | 36.95 | $42.70 | 73231 |
| 2024-12-05 | 40.50 | $43.45 | 72941 |
| 2024-12-04 | 42.31 | $43.80 | 47629 |
| 2024-12-03 | 42.57 | $43.85 | 58360 |
| 2024-12-02 | 42.81 | $43.90 | 73361 |
| 2024-11-29 | 45.58 | $44.45 | 31707 |
| 2024-11-27 | 44.65 | $44.30 | 79780 |
| 2024-11-26 | 42.80 | $44.00 | 50542 |
| 2024-11-25 | 44.21 | $44.30 | 95050 |
| 2024-11-22 | 39.15 | $43.50 | 81583 |
| 2024-11-21 | 39.79 | $43.65 | 53241 |
| 2024-11-20 | 36.84 | $43.20 | 64451 |
| 2024-11-19 | 37.42 | $43.35 | 76608 |
| 2024-11-18 | 34.47 | $42.90 | 137330 |
| 2024-11-15 | 35.35 | $43.15 | 69600 |
| 2024-11-14 | 36.05 | $43.35 | 73780 |
| 2024-11-13 | 40.20 | $44.45 | 100723 |
| 2024-11-12 | 37.07 | $43.95 | 94660 |
| 2024-11-11 | 39.01 | $44.45 | 63963 |
| 2024-11-08 | 40.41 | $44.80 | 156260 |
| 2024-11-07 | 40.81 | $44.90 | 115640 |
| 2024-11-06 | 46.73 | $46.25 | 104250 |
| 2024-11-05 | 45.91 | $46.10 | 52800 |
| 2024-11-04 | 42.51 | $45.50 | 49744 |
| 2024-11-01 | 38.86 | $44.90 | 45503 |
| 2024-10-31 | 41.13 | $45.45 | 48020 |
| 2024-10-30 | 46.28 | $46.55 | 38700 |
| 2024-10-29 | 44.16 | $46.20 | 39567 |
| 2024-10-28 | 42.95 | $46.00 | 45355 |
| 2024-10-25 | 42.65 | $45.95 | 40240 |
| 2024-10-24 | 47.33 | $46.95 | 55580 |
| 2024-10-23 | 47.33 | $46.95 | 55545 |
| 2024-10-22 | 47.33 | $46.95 | 43340 |
| 2024-10-21 | 46.06 | $46.70 | 59600 |
| 2024-10-18 | 52.01 | $47.95 | 70362 |
| 2024-10-17 | 49.27 | $47.40 | 76440 |
| 2024-10-16 | 52.09 | $47.95 | 56866 |
| 2024-10-15 | 48.80 | $47.30 | 75641 |
| 2024-10-14 | 45.22 | $46.65 | 44527 |
| 2024-10-11 | 45.45 | $46.70 | 53228 |
| 2024-10-10 | 41.76 | $46.05 | 61109 |
| 2024-10-09 | 43.48 | $46.45 | 50377 |
| 2024-10-08 | 43.91 | $46.55 | 80741 |
| 2024-10-07 | 45.85 | $47.00 | 59920 |
| 2024-10-04 | 46.72 | $47.20 | 57122 |
| 2024-10-03 | 48.02 | $47.50 | 73431 |
| 2024-10-02 | 51.17 | $48.20 | 47500 |
| 2024-10-01 | 55.90 | $49.15 | 49249 |
| 2024-09-30 | 58.05 | $49.55 | 56604 |
| 2024-09-27 | 57.46 | $49.40 | 74883 |
| 2024-09-26 | 56.31 | $49.10 | 77140 |
| 2024-09-25 | 59.36 | $49.70 | 91840 |
| 2024-09-24 | 58.29 | $49.40 | 95500 |
| 2024-09-23 | 56.66 | $48.95 | 69300 |
| 2024-09-20 | 55.37 | $48.60 | 321960 |
| 2024-09-19 | 67.34 | $50.80 | 249654 |
| 2024-09-18 | 67.04 | $50.70 | 128204 |
| 2024-09-17 | 67.34 | $50.75 | 226700 |
| 2024-09-16 | 66.18 | $50.35 | 118800 |
| 2024-09-13 | 65.00 | $49.95 | 64828 |
| 2024-09-12 | 59.28 | $48.25 | 75740 |
| 2024-09-11 | 53.80 | $46.95 | 99183 |
| 2024-09-10 | 52.39 | $46.65 | 101227 |
| 2024-09-09 | 45.27 | $45.30 | 52868 |
| 2024-09-06 | 47.26 | $45.70 | 46029 |
| 2024-09-05 | 48.01 | $45.85 | 46306 |
| 2024-09-04 | 49.51 | $46.15 | 72280 |
| 2024-09-03 | 50.50 | $46.35 | 63230 |
| 2024-08-30 | 51.49 | $46.55 | 50220 |
| 2024-08-29 | 49.38 | $46.10 | 63382 |
| 2024-08-28 | 51.26 | $46.50 | 90186 |
| 2024-08-27 | 53.19 | $46.90 | 61520 |
| 2024-08-26 | 52.77 | $46.80 | 48000 |
| 2024-08-23 | 52.56 | $46.75 | 116421 |
| 2024-08-22 | 49.25 | $45.95 | 100160 |
| 2024-08-21 | 51.38 | $46.45 | 30338 |
| 2024-08-20 | 49.94 | $46.10 | 44487 |
| 2024-08-19 | 51.17 | $46.40 | 51360 |
| 2024-08-16 | 48.77 | $45.80 | 52025 |
| 2024-08-15 | 50.54 | $46.25 | 84688 |
| 2024-08-14 | 45.97 | $45.15 | 75260 |
| 2024-08-13 | 45.32 | $45.00 | 44348 |
| 2024-08-12 | 42.91 | $44.45 | 82857 |
| 2024-08-09 | 45.69 | $45.25 | 37686 |
| 2024-08-08 | 45.48 | $45.20 | 63806 |
| 2024-08-07 | 42.97 | $44.60 | 80328 |
| 2024-08-06 | 49.05 | $46.30 | 46657 |
| 2024-08-05 | 45.15 | $45.40 | 85246 |
| 2024-08-02 | 53.86 | $47.40 | 61440 |
| 2024-08-01 | 54.11 | $47.45 | 89000 |
| 2024-07-31 | 55.57 | $47.75 | 130726 |
| 2024-07-30 | 55.57 | $47.75 | 91440 |
| 2024-07-29 | 56.03 | $47.85 | 54867 |
| 2024-07-26 | 62.87 | $49.25 | 42023 |
| 2024-07-25 | 59.14 | $48.15 | 49319 |
| 2024-07-24 | 58.05 | $47.85 | 53143 |
| 2024-07-23 | 60.88 | $48.40 | 49786 |
| 2024-07-22 | 60.21 | $48.20 | 54340 |
| 2024-07-19 | 57.63 | $47.45 | 48889 |
| 2024-07-18 | 61.15 | $48.15 | 56717 |
| 2024-07-17 | 66.08 | $49.05 | 75800 |
| 2024-07-16 | 65.19 | $48.75 | 63400 |
| 2024-07-15 | 62.21 | $47.80 | 68920 |
| 2024-07-12 | 60.52 | $47.30 | 81840 |
| 2024-07-11 | 58.77 | $46.80 | 84630 |
| 2024-07-10 | 50.16 | $44.75 | 46680 |
| 2024-07-09 | 49.92 | $44.70 | 64651 |
| 2024-07-08 | 52.09 | $45.15 | 85180 |
| 2024-07-05 | 51.42 | $45.00 | 46303 |
| 2024-07-03 | 50.32 | $44.75 | 22903 |
| 2024-07-02 | 52.58 | $45.25 | 57100 |
| 2024-07-01 | 50.25 | $44.70 | 74248 |
| 2024-06-28 | 53.42 | $45.40 | 196120 |
| 2024-06-27 | 50.22 | $44.65 | 51780 |
| 2024-06-26 | 47.48 | $44.05 | 105355 |
| 2024-06-25 | 48.54 | $44.30 | 91960 |
| 2024-06-24 | 49.59 | $44.55 | 48786 |
| 2024-06-21 | 47.43 | $44.05 | 127594 |
| 2024-06-20 | 57.76 | $46.25 | 63009 |
| 2024-06-18 | 57.16 | $46.10 | 71689 |
| 2024-06-17 | 54.26 | $45.40 | 58689 |
| 2024-06-14 | 52.96 | $45.10 | 62293 |
| 2024-06-13 | 55.45 | $45.60 | 85803 |
| 2024-06-12 | 55.45 | $45.60 | 69585 |
| 2024-06-11 | 50.86 | $44.50 | 54140 |
| 2024-06-10 | 55.56 | $45.45 | 76708 |
| 2024-06-07 | 53.85 | $45.05 | 81680 |
| 2024-06-06 | 58.66 | $45.95 | 107864 |
| 2024-06-05 | 61.56 | $46.45 | 59381 |
| 2024-06-04 | 60.82 | $46.25 | 124369 |
| 2024-06-03 | 62.53 | $46.55 | 81720 |
| 2024-05-31 | 62.19 | $46.45 | 105645 |
| 2024-05-30 | 60.34 | $45.90 | 98773 |
| 2024-05-29 | 57.64 | $45.15 | 97960 |
| 2024-05-28 | 59.43 | $45.50 | 131601 |
| 2024-05-24 | 55.70 | $44.50 | 107967 |
| 2024-05-23 | 50.50 | $43.30 | 79100 |
| 2024-05-22 | 52.96 | $43.80 | 52220 |
| 2024-05-21 | 56.07 | $44.40 | 67880 |
| 2024-05-20 | 57.68 | $44.70 | 44732 |
| 2024-05-17 | 56.90 | $44.50 | 53560 |
| 2024-05-16 | 56.71 | $44.45 | 87640 |
| 2024-05-15 | 54.81 | $43.95 | 56907 |
| 2024-05-14 | 53.45 | $43.60 | 83684 |
| 2024-05-13 | 52.29 | $43.30 | 96900 |
| 2024-05-10 | 57.53 | $44.45 | 68535 |
| 2024-05-09 | 61.08 | $45.15 | 116140 |
| 2024-05-08 | 56.33 | $43.85 | 83457 |
| 2024-05-07 | 49.60 | $42.35 | 73568 |
| 2024-05-06 | 49.84 | $42.40 | 95069 |
| 2024-05-03 | 47.90 | $42.00 | 71292 |
| 2024-05-02 | 46.16 | $41.65 | 54260 |
| 2024-05-01 | 40.52 | $40.60 | 153143 |
| 2024-04-30 | 40.24 | $40.55 | 92080 |
| 2024-04-29 | 43.81 | $41.45 | 65660 |
| 2024-04-26 | 38.64 | $40.55 | 65320 |
| 2024-04-25 | 38.04 | $40.45 | 55463 |
| 2024-04-24 | 39.32 | $40.80 | 101508 |
| 2024-04-23 | 39.87 | $40.95 | 71100 |
| 2024-04-22 | 40.04 | $41.00 | 78390 |
| 2024-04-19 | 39.79 | $40.95 | 83340 |
| 2024-04-18 | 38.05 | $40.60 | 60688 |
| 2024-04-17 | 36.56 | $40.30 | 59951 |
| 2024-04-16 | 34.56 | $39.90 | 109660 |
| 2024-04-15 | 37.36 | $40.90 | 88180 |
| 2024-04-12 | 39.32 | $41.55 | 69800 |
| 2024-04-11 | 38.61 | $41.40 | 74109 |
| 2024-04-10 | 38.75 | $41.45 | 171803 |
| 2024-04-09 | 44.19 | $43.20 | 76635 |
| 2024-04-08 | 40.81 | $42.45 | 56686 |
| 2024-04-05 | 40.58 | $42.40 | 51520 |
| 2024-04-04 | 39.25 | $42.10 | 65060 |
| 2024-04-03 | 40.84 | $42.65 | 46560 |
| 2024-04-02 | 40.21 | $42.50 | 71439 |
| 2024-04-01 | 42.21 | $43.20 | 60500 |
| 2024-03-28 | 43.83 | $43.75 | 96899 |
| 2024-03-27 | 40.89 | $43.00 | 93403 |
| 2024-03-26 | 34.35 | $41.50 | 93740 |
| 2024-03-25 | 35.34 | $41.90 | 116346 |
| 2024-03-22 | 34.22 | $41.65 | 119480 |
| 2024-03-21 | 38.55 | $43.35 | 129373 |
| 2024-03-20 | 42.29 | $44.60 | 77660 |
| 2024-03-19 | 37.70 | $43.60 | 83520 |
| 2024-03-18 | 36.74 | $43.40 | 77562 |
| 2024-03-15 | 37.56 | $43.70 | 199120 |
| 2024-03-14 | 36.20 | $43.40 | 130805 |
| 2024-03-13 | 39.61 | $44.65 | 67303 |
| 2024-03-12 | 39.75 | $44.70 | 112655 |
| 2024-03-11 | 42.05 | $45.50 | 81162 |
| 2024-03-08 | 37.55 | $44.45 | 81723 |
| 2024-03-07 | 36.89 | $44.30 | 63785 |
| 2024-03-06 | 38.44 | $44.90 | 65208 |
| 2024-03-05 | 38.70 | $45.00 | 68961 |
| 2024-03-04 | 40.24 | $45.60 | 52886 |
| 2024-03-01 | 38.50 | $45.15 | 59448 |
| 2024-02-29 | 36.94 | $44.75 | 97726 |
| 2024-02-28 | 33.14 | $43.80 | 163580 |
| 2024-02-27 | 40.62 | $46.85 | 58749 |
| 2024-02-26 | 38.68 | $46.40 | 62800 |
| 2024-02-23 | 40.94 | $47.20 | 64409 |
| 2024-02-22 | 39.47 | $46.85 | 58652 |
| 2024-02-21 | 40.56 | $47.25 | 54451 |
| 2024-02-20 | 40.97 | $47.40 | 64140 |
| 2024-02-16 | 42.31 | $47.90 | 54920 |
| 2024-02-15 | 44.81 | $48.80 | 70447 |
| 2024-02-14 | 38.89 | $47.25 | 66609 |
| 2024-02-13 | 35.50 | $46.45 | 93416 |
| 2024-02-12 | 41.21 | $48.55 | 58440 |
| 2024-02-09 | 39.22 | $48.10 | 55003 |
| 2024-02-08 | 37.43 | $47.70 | 74660 |
| 2024-02-07 | 34.94 | $47.15 | 95923 |
| 2024-02-06 | 37.52 | $48.15 | 57683 |
| 2024-02-05 | 36.18 | $47.85 | 70469 |
| 2024-02-02 | 40.46 | $49.40 | 79500 |
| 2024-02-01 | 45.95 | $51.05 | 130083 |
| 2024-01-31 | 43.75 | $50.55 | 66100 |
| 2024-01-30 | 47.42 | $51.55 | 42240 |
| 2024-01-29 | 48.98 | $51.95 | 44720 |
| 2024-01-26 | 46.03 | $51.25 | 51133 |
| 2024-01-25 | 46.39 | $51.35 | 68607 |
| 2024-01-24 | 43.41 | $50.65 | 55335 |
| 2024-01-23 | 46.20 | $51.45 | 69901 |
| 2024-01-22 | 48.81 | $52.15 | 63080 |
| 2024-01-19 | 45.69 | $51.40 | 51475 |
| 2024-01-18 | 43.74 | $50.95 | 49284 |
| 2024-01-17 | 43.74 | $50.95 | 63928 |
| 2024-01-16 | 48.45 | $52.30 | 142103 |
| 2024-01-12 | 53.31 | $53.50 | 43440 |
| 2024-01-11 | 51.58 | $53.05 | 55532 |
| 2024-01-10 | 52.40 | $53.25 | 72660 |
| 2024-01-09 | 54.24 | $53.70 | 54563 |
| 2024-01-08 | 57.20 | $54.40 | 51184 |
| 2024-01-05 | 53.77 | $53.40 | 48480 |
| 2024-01-04 | 54.60 | $53.60 | 39200 |
| 2024-01-03 | 55.01 | $53.70 | 59305 |
| 2024-01-02 | 60.55 | $55.00 | 67042 |
| 2023-12-29 | 62.86 | $55.50 | 63600 |
| 2023-12-28 | 70.26 | $56.95 | 46100 |
| 2023-12-27 | 70.53 | $57.00 | 54388 |
| 2023-12-26 | 70.79 | $57.05 | 77763 |
| 2023-12-22 | 73.36 | $57.55 | 92185 |
| 2023-12-21 | 71.59 | $56.65 | 84960 |
| 2023-12-20 | 68.99 | $55.45 | 101000 |
| 2023-12-19 | 70.01 | $55.65 | 75821 |
| 2023-12-18 | 67.01 | $54.35 | 85085 |
| 2023-12-15 | 72.01 | $55.30 | 167040 |
| 2023-12-14 | 77.80 | $56.30 | 113671 |
| 2023-12-13 | 73.91 | $54.35 | 91506 |
| 2023-12-12 | 67.71 | $52.10 | 44240 |
| 2023-12-11 | 67.71 | $52.10 | 51360 |
| 2023-12-08 | 71.46 | $52.65 | 61880 |
| 2023-12-07 | 71.80 | $52.70 | 47964 |
| 2023-12-06 | 70.02 | $52.05 | 94246 |
| 2023-12-05 | 72.01 | $52.35 | 68040 |
| 2023-12-04 | 71.10 | $52.00 | 83627 |
| 2023-12-01 | 70.31 | $51.70 | 71446 |
| 2023-11-30 | 65.73 | $50.15 | 50340 |
| 2023-11-29 | 64.73 | $49.85 | 50671 |
| 2023-11-28 | 64.07 | $49.65 | 37189 |
| 2023-11-27 | 63.25 | $49.40 | 44820 |
| 2023-11-24 | 61.75 | $48.95 | 30980 |
| 2023-11-22 | 61.75 | $48.95 | 36120 |
| 2023-11-21 | 60.95 | $48.70 | 56328 |
| 2023-11-20 | 62.69 | $49.05 | 63000 |
| 2023-11-17 | 61.50 | $48.65 | 61622 |
| 2023-11-16 | 61.97 | $48.75 | 69942 |
| 2023-11-15 | 62.42 | $48.85 | 75325 |
| 2023-11-14 | 64.44 | $49.30 | 97872 |
| 2023-11-13 | 54.32 | $46.05 | 66080 |
| 2023-11-10 | 55.23 | $46.25 | 49600 |
| 2023-11-09 | 51.95 | $45.40 | 52100 |
| 2023-11-08 | 55.35 | $46.15 | 55285 |
| 2023-11-07 | 53.82 | $45.75 | 71160 |
| 2023-11-06 | 54.94 | $46.00 | 43120 |
| 2023-11-03 | 57.68 | $46.60 | 68940 |
| 2023-11-02 | 54.83 | $45.80 | 56140 |
| 2023-11-01 | 47.24 | $44.00 | 50640 |
| 2023-10-31 | 43.74 | $43.30 | 50060 |
| 2023-10-30 | 40.26 | $42.65 | 41260 |
| 2023-10-27 | 38.30 | $42.30 | 56120 |
| 2023-10-26 | 38.99 | $42.50 | 33780 |
| 2023-10-25 | 37.10 | $42.15 | 61840 |
| 2023-10-24 | 39.60 | $42.90 | 64300 |
| 2023-10-23 | 38.01 | $42.60 | 62800 |
| 2023-10-20 | 40.72 | $43.40 | 60380 |
| 2023-10-19 | 40.90 | $43.45 | 51708 |
| 2023-10-18 | 42.62 | $43.95 | 27720 |
| 2023-10-17 | 48.00 | $45.35 | 58183 |
| 2023-10-16 | 44.69 | $44.65 | 38900 |
| 2023-10-13 | 44.88 | $44.70 | 30583 |
| 2023-10-12 | 45.83 | $44.95 | 40762 |
| 2023-10-11 | 49.18 | $45.80 | 79060 |
| 2023-10-10 | 46.56 | $45.20 | 107800 |
| 2023-10-09 | 40.49 | $43.95 | 71160 |
| 2023-10-06 | 38.08 | $43.50 | 71760 |
| 2023-10-05 | 39.78 | $44.00 | 54161 |
| 2023-10-04 | 37.67 | $43.60 | 60420 |
| 2023-10-03 | 34.96 | $43.10 | 72020 |
| 2023-10-02 | 38.80 | $44.30 | 66121 |
| 2023-09-29 | 40.75 | $44.85 | 72244 |
| 2023-09-28 | 39.44 | $44.60 | 43483 |
| 2023-09-27 | 35.92 | $43.95 | 56660 |
| 2023-09-26 | 36.39 | $44.10 | 61469 |
| 2023-09-25 | 39.79 | $45.15 | 37100 |
| 2023-09-22 | 39.02 | $45.00 | 43264 |
| 2023-09-21 | 39.67 | $45.20 | 70130 |
| 2023-09-20 | 49.39 | $47.70 | 70842 |
| 2023-09-19 | 49.15 | $47.65 | 48820 |
| 2023-09-18 | 47.52 | $47.30 | 54225 |
| 2023-09-15 | 50.85 | $48.05 | 161366 |
| 2023-09-14 | 56.34 | $49.15 | 96129 |
| 2023-09-13 | 50.05 | $47.80 | 47185 |
| 2023-09-12 | 50.56 | $47.90 | 38280 |
| 2023-09-11 | 49.83 | $47.75 | 75387 |
| 2023-09-08 | 46.84 | $47.15 | 47223 |
| 2023-09-07 | 46.84 | $47.15 | 56389 |
| 2023-09-06 | 47.91 | $47.40 | 43940 |
| 2023-09-05 | 47.22 | $47.25 | 55320 |
| 2023-09-01 | 52.02 | $48.35 | 48825 |
| 2023-08-31 | 52.25 | $48.40 | 51000 |
| 2023-08-30 | 56.01 | $49.20 | 54905 |
| 2023-08-29 | 53.42 | $48.55 | 46208 |
| 2023-08-28 | 47.57 | $47.25 | 44140 |
| 2023-08-25 | 44.78 | $46.70 | 29863 |
| 2023-08-24 | 44.01 | $46.55 | 61910 |
| 2023-08-23 | 44.21 | $46.60 | 40807 |
| 2023-08-22 | 39.07 | $45.60 | 73541 |
| 2023-08-21 | 37.70 | $45.35 | 44900 |
| 2023-08-18 | 40.45 | $46.15 | 67960 |
| 2023-08-17 | 40.99 | $46.30 | 47360 |
| 2023-08-16 | 42.96 | $46.85 | 55702 |
| 2023-08-15 | 45.41 | $47.50 | 75940 |
| 2023-08-14 | 50.70 | $48.75 | 47443 |
| 2023-08-11 | 54.05 | $49.45 | 58228 |
| 2023-08-10 | 54.30 | $49.50 | 55620 |
| 2023-08-09 | 54.53 | $49.55 | 48944 |
| 2023-08-08 | 55.43 | $49.75 | 66385 |
| 2023-08-07 | 64.01 | $51.45 | 63840 |
| 2023-08-04 | 64.29 | $51.50 | 73000 |
| 2023-08-03 | 62.10 | $50.80 | 93087 |
| 2023-08-02 | 52.15 | $48.30 | 38040 |
| 2023-08-01 | 56.67 | $49.10 | 40985 |
| 2023-07-31 | 59.11 | $49.50 | 42029 |
| 2023-07-28 | 58.90 | $49.45 | 83480 |
| 2023-07-27 | 63.54 | $50.20 | 58763 |
| 2023-07-26 | 66.53 | $50.65 | 37480 |
| 2023-07-25 | 66.03 | $50.50 | 51486 |
| 2023-07-24 | 65.70 | $50.40 | 34900 |
| 2023-07-21 | 64.89 | $50.15 | 49362 |
| 2023-07-20 | 67.30 | $50.55 | 59386 |
| 2023-07-19 | 64.98 | $49.80 | 57805 |
| 2023-07-18 | 63.00 | $49.20 | 60807 |
| 2023-07-17 | 64.15 | $49.40 | 52063 |
| 2023-07-14 | 63.19 | $49.10 | 54525 |
| 2023-07-13 | 61.90 | $48.70 | 52740 |
| 2023-07-12 | 61.25 | $48.50 | 71358 |
| 2023-07-11 | 60.93 | $48.40 | 78077 |
| 2023-07-10 | 55.43 | $46.80 | 54340 |
| 2023-07-07 | 53.89 | $46.40 | 78227 |
| 2023-07-06 | 53.31 | $46.25 | 63846 |
| 2023-07-05 | 55.05 | $46.65 | 65408 |
| 2023-07-03 | 53.61 | $46.25 | 36740 |
| 2023-06-30 | 51.39 | $45.65 | 108886 |
| 2023-06-29 | 50.65 | $45.45 | 65181 |
| 2023-06-28 | 46.12 | $44.30 | 59820 |
| 2023-06-27 | 47.19 | $44.60 | 76047 |
| 2023-06-26 | 44.54 | $43.95 | 157625 |
| 2023-06-23 | 47.32 | $44.75 | 295110 |
| 2023-06-22 | 48.40 | $45.05 | 84641 |
| 2023-06-21 | 56.31 | $47.00 | 63325 |
| 2023-06-20 | 58.16 | $47.40 | 51361 |
| 2023-06-16 | 59.32 | $47.65 | 97512 |
| 2023-06-15 | 59.55 | $47.70 | 49568 |
| 2023-06-14 | 58.03 | $47.20 | 58480 |
| 2023-06-13 | 57.88 | $47.15 | 67880 |
| 2023-06-12 | 56.71 | $46.75 | 58180 |
| 2023-06-09 | 55.07 | $46.20 | 46107 |
| 2023-06-08 | 55.25 | $46.25 | 67426 |
| 2023-06-07 | 56.84 | $46.70 | 92929 |
| 2023-06-06 | 53.75 | $45.60 | 60325 |
| 2023-06-05 | 49.18 | $44.15 | 49558 |
| 2023-06-02 | 50.15 | $44.45 | 66133 |
| 2023-06-01 | 45.36 | $43.05 | 59192 |
| 2023-05-31 | 47.04 | $43.60 | 108789 |
| 2023-05-30 | 43.79 | $42.70 | 82007 |
| 2023-05-26 | 40.10 | $41.75 | 117573 |
| 2023-05-25 | 34.74 | $40.50 | 81356 |
| 2023-05-24 | 39.13 | $42.15 | 60463 |
| 2023-05-23 | 42.70 | $43.30 | 60906 |
| 2023-05-22 | 41.15 | $42.95 | 65600 |
| 2023-05-19 | 40.93 | $42.90 | 74185 |
| 2023-05-18 | 43.53 | $43.75 | 60980 |
| 2023-05-17 | 44.31 | $44.00 | 59832 |
| 2023-05-16 | 41.08 | $43.20 | 56349 |
| 2023-05-15 | 43.64 | $44.05 | 78560 |
| 2023-05-12 | 44.57 | $44.35 | 79233 |
| 2023-05-11 | 46.94 | $45.10 | 69160 |
| 2023-05-10 | 46.21 | $44.90 | 82160 |
| 2023-05-09 | 42.87 | $44.00 | 84800 |
| 2023-05-08 | 44.03 | $44.40 | 90286 |
| 2023-05-05 | 45.18 | $44.80 | 118680 |
| 2023-05-04 | 42.12 | $43.95 | 144700 |
| 2023-05-03 | 46.16 | $45.35 | 89522 |
| 2023-05-02 | 39.23 | $43.60 | 115727 |
| 2023-05-01 | 46.54 | $45.85 | 65840 |
| 2023-04-28 | 48.65 | $46.40 | 59060 |
| 2023-04-27 | 46.78 | $45.95 | 50360 |
| 2023-04-26 | 42.58 | $45.00 | 51980 |
| 2023-04-25 | 44.70 | $45.60 | 58871 |
| 2023-04-24 | 49.14 | $46.75 | 56621 |
| 2023-04-21 | 49.34 | $46.80 | 57559 |
| 2023-04-20 | 49.73 | $46.90 | 50420 |
| 2023-04-19 | 51.27 | $47.30 | 56066 |
| 2023-04-18 | 50.17 | $47.00 | 53100 |
| 2023-04-17 | 52.03 | $47.50 | 74287 |
| 2023-04-14 | 47.41 | $46.25 | 66304 |
| 2023-04-13 | 48.47 | $46.55 | 57956 |
| 2023-04-12 | 48.82 | $46.65 | 64660 |
| 2023-04-11 | 49.49 | $46.85 | 80973 |
| 2023-04-10 | 47.06 | $46.15 | 86740 |
| 2023-04-06 | 46.36 | $45.95 | 83196 |
| 2023-04-05 | 41.79 | $44.70 | 63828 |
| 2023-04-04 | 42.07 | $44.80 | 64923 |
| 2023-04-03 | 43.69 | $45.40 | 87982 |
| 2023-03-31 | 44.09 | $45.55 | 116185 |
| 2023-03-30 | 40.62 | $44.55 | 66826 |
| 2023-03-29 | 38.62 | $44.00 | 78360 |
| 2023-03-28 | 35.43 | $43.15 | 63760 |
| 2023-03-27 | 35.25 | $43.10 | 107300 |
| 2023-03-24 | 32.05 | $42.25 | 138190 |
| 2023-03-23 | 25.93 | $40.75 | 127997 |
| 2023-03-22 | 28.54 | $42.35 | 146840 |
| 2023-03-21 | 32.19 | $44.25 | 124385 |
| 2023-03-20 | 32.82 | $44.55 | 146207 |
| 2023-03-17 | 31.11 | $44.15 | 146260 |
| 2023-03-16 | 34.90 | $45.95 | 96144 |
| 2023-03-15 | 37.94 | $47.20 | 83103 |
| 2023-03-14 | 36.47 | $46.85 | 114600 |
| 2023-03-13 | 33.91 | $46.25 | 126640 |
| 2023-03-10 | 33.05 | $46.05 | 198020 |
| 2023-03-09 | 38.22 | $48.25 | 85623 |
| 2023-03-08 | 41.43 | $49.40 | 56400 |
| 2023-03-07 | 40.39 | $49.15 | 103930 |
| 2023-03-06 | 42.68 | $49.95 | 94192 |
| 2023-03-03 | 44.64 | $50.60 | 95202 |
| 2023-03-02 | 38.46 | $49.10 | 138340 |
| 2023-03-01 | 38.60 | $49.15 | 176704 |
| 2023-02-28 | 41.84 | $50.30 | 94326 |
| 2023-02-27 | 44.63 | $51.20 | 74280 |
| 2023-02-24 | 41.97 | $50.55 | 98325 |
| 2023-02-23 | 48.22 | $52.40 | 62920 |
| 2023-02-22 | 48.41 | $52.45 | 74725 |
| 2023-02-21 | 52.83 | $53.60 | 93960 |
| 2023-02-17 | 53.44 | $53.75 | 127261 |
| 2023-02-16 | 55.66 | $54.30 | 79100 |
| 2023-02-15 | 56.89 | $54.60 | 76580 |
| 2023-02-14 | 60.70 | $55.50 | 52080 |
| 2023-02-13 | 60.92 | $55.55 | 74920 |
| 2023-02-10 | 57.48 | $54.35 | 70580 |
| 2023-02-09 | 55.46 | $53.70 | 53680 |
| 2023-02-08 | 60.72 | $54.95 | 53884 |
| 2023-02-07 | 62.53 | $55.35 | 93880 |
| 2023-02-06 | 65.05 | $55.90 | 88605 |
| 2023-02-03 | 67.89 | $56.50 | 102343 |
| 2023-02-02 | 73.48 | $57.60 | 123241 |
| 2023-02-01 | 71.77 | $56.75 | 118540 |
| 2023-01-31 | 70.50 | $56.15 | 120873 |
| 2023-01-30 | 66.83 | $54.60 | 71114 |
| 2023-01-27 | 67.35 | $54.70 | 101760 |
| 2023-01-26 | 65.72 | $54.05 | 95262 |
| 2023-01-25 | 64.15 | $53.45 | 47088 |
| 2023-01-24 | 65.58 | $53.75 | 98940 |
| 2023-01-23 | 66.75 | $54.00 | 89479 |
| 2023-01-20 | 65.82 | $53.60 | 82678 |
| 2023-01-19 | 62.18 | $52.15 | 55681 |
| 2023-01-18 | 63.51 | $52.45 | 53066 |
| 2023-01-17 | 63.51 | $52.45 | 83460 |
| 2023-01-13 | 60.87 | $51.40 | 75961 |
| 2023-01-12 | 58.28 | $50.45 | 89326 |
| 2023-01-11 | 56.55 | $49.85 | 79440 |
| 2023-01-10 | 52.68 | $48.60 | 81511 |
| 2023-01-09 | 54.15 | $49.00 | 80988 |
| 2023-01-06 | 56.00 | $49.50 | 66542 |
| 2023-01-05 | 51.76 | $48.15 | 74162 |
| 2023-01-04 | 52.84 | $48.45 | 106990 |
| 2023-01-03 | 48.06 | $47.05 | 100620 |
| 2022-12-30 | 49.24 | $47.40 | 102408 |
| 2022-12-29 | 49.07 | $47.35 | 53360 |
| 2022-12-28 | 45.41 | $46.30 | 71700 |
| 2022-12-27 | 48.91 | $47.40 | 84980 |
| 2022-12-23 | 46.97 | $46.85 | 52725 |
| 2022-12-22 | 47.44 | $47.00 | 110240 |
| 2022-12-21 | 44.83 | $46.25 | 110305 |
| 2022-12-20 | 48.81 | $47.55 | 95827 |
| 2022-12-19 | 47.80 | $47.25 | 156963 |
| 2022-12-16 | 53.70 | $49.00 | 415466 |
| 2022-12-15 | 54.62 | $49.25 | 84620 |
| 2022-12-14 | 58.61 | $50.30 | 74000 |
| 2022-12-13 | 58.80 | $50.35 | 149983 |
| 2022-12-12 | 56.33 | $49.45 | 121617 |
| 2022-12-09 | 58.75 | $50.10 | 61081 |
| 2022-12-08 | 59.31 | $50.25 | 106040 |
| 2022-12-07 | 57.52 | $49.55 | 145520 |
| 2022-12-06 | 56.47 | $49.15 | 119902 |
| 2022-12-05 | 60.52 | $50.30 | 104345 |
| 2022-12-02 | 63.14 | $51.00 | 143200 |
| 2022-12-01 | 61.44 | $50.25 | 122991 |
| 2022-11-30 | 62.35 | $50.50 | 122870 |
| 2022-11-29 | 59.26 | $49.15 | 129720 |
| 2022-11-28 | 56.36 | $48.00 | 139471 |
| 2022-11-25 | 60.83 | $49.25 | 97840 |
| 2022-11-23 | 56.79 | $47.70 | 95900 |
| 2022-11-22 | 56.38 | $47.55 | 81420 |
| 2022-11-21 | 54.01 | $46.70 | 120363 |
| 2022-11-18 | 54.84 | $46.95 | 119468 |
| 2022-11-17 | 54.30 | $46.75 | 99894 |
| 2022-11-16 | 54.92 | $46.95 | 130340 |
| 2022-11-15 | 54.43 | $46.75 | 158800 |
| 2022-11-14 | 56.79 | $47.55 | 133986 |
| 2022-11-11 | 57.99 | $47.95 | 157762 |
| 2022-11-10 | 58.43 | $48.10 | 164664 |
| 2022-11-09 | 50.63 | $44.80 | 122960 |
| 2022-11-08 | 51.04 | $44.95 | 122107 |
| 2022-11-07 | 52.54 | $45.50 | 124162 |
| 2022-11-04 | 49.74 | $44.40 | 183321 |
| 2022-11-03 | 51.31 | $45.00 | 231020 |
| 2022-11-02 | 47.66 | $43.60 | 117400 |
| 2022-11-01 | 52.46 | $45.40 | 115477 |
| 2022-10-31 | 53.31 | $45.70 | 166223 |
| 2022-10-28 | 51.70 | $45.05 | 168500 |
| 2022-10-27 | 48.17 | $43.70 | 152520 |
| 2022-10-26 | 45.65 | $42.80 | 160954 |
| 2022-10-25 | 45.23 | $42.65 | 168200 |
| 2022-10-24 | 36.14 | $39.75 | 241237 |
| 2022-10-21 | 32.27 | $38.70 | 211157 |
| 2022-10-20 | 32.54 | $38.85 | 117164 |
| 2022-10-19 | 32.97 | $39.10 | 223168 |
| 2022-10-18 | 33.14 | $39.20 | 165901 |
| 2022-10-17 | 31.15 | $38.60 | 180800 |
| 2022-10-14 | 25.53 | $37.00 | 563179 |
| 2022-10-13 | 24.80 | $36.80 | 271460 |
| 2022-10-12 | 21.13 | $35.80 | 141069 |
| 2022-10-11 | 21.94 | $36.60 | 190326 |
| 2022-10-10 | 21.04 | $36.35 | 215640 |
| 2022-10-07 | 22.21 | $37.55 | 226081 |
| 2022-10-06 | 23.34 | $38.65 | 373815 |
| 2022-10-05 | 28.63 | $42.85 | 122151 |
| 2022-10-04 | 30.68 | $44.15 | 133380 |
| 2022-10-03 | 27.46 | $43.30 | 127100 |
| 2022-09-30 | 24.73 | $42.60 | 106260 |
| 2022-09-29 | 21.52 | $41.80 | 159641 |
| 2022-09-28 | 23.81 | $43.70 | 108340 |
| 2022-09-27 | 19.75 | $42.75 | 117308 |
| 2022-09-26 | 21.59 | $44.35 | 145060 |
| 2022-09-23 | 23.62 | $45.90 | 113587 |
| 2022-09-22 | 25.68 | $47.30 | 152067 |
| 2022-09-21 | 31.71 | $50.50 | 119025 |
| 2022-09-20 | 32.27 | $50.75 | 93922 |
| 2022-09-19 | 33.99 | $51.50 | 95206 |
| 2022-09-16 | 36.84 | $52.65 | 128909 |
| 2022-09-15 | 35.27 | $52.30 | 65200 |
| 2022-09-14 | 37.28 | $53.10 | 48681 |
| 2022-09-13 | 38.72 | $53.65 | 59020 |
| 2022-09-12 | 45.23 | $55.80 | 69377 |
| 2022-09-09 | 39.87 | $54.60 | 47416 |
| 2022-09-08 | 36.17 | $53.85 | 42980 |
| 2022-09-07 | 35.92 | $53.80 | 45727 |
| 2022-09-06 | 32.92 | $53.20 | 46080 |
| 2022-09-02 | 31.65 | $52.95 | 60383 |
| 2022-09-01 | 33.45 | $53.70 | 61665 |
| 2022-08-31 | 34.70 | $54.20 | 72915 |
| 2022-08-30 | 35.72 | $54.60 | 83040 |
| 2022-08-29 | 38.66 | $55.70 | 41828 |
| 2022-08-26 | 40.85 | $56.45 | 52520 |
| 2022-08-25 | 45.04 | $57.75 | 78627 |
| 2022-08-24 | 40.10 | $56.65 | 45785 |
| 2022-08-23 | 42.23 | $57.30 | 62587 |
| 2022-08-22 | 44.66 | $58.00 | 51903 |
| 2022-08-19 | 49.49 | $59.25 | 50340 |
| 2022-08-18 | 51.61 | $59.75 | 91957 |
| 2022-08-17 | 56.18 | $60.75 | 55807 |
| 2022-08-16 | 58.14 | $61.15 | 48172 |
| 2022-08-15 | 57.44 | $60.95 | 61240 |
| 2022-08-12 | 58.13 | $61.10 | 77020 |
| 2022-08-11 | 53.49 | $59.80 | 58860 |
| 2022-08-10 | 53.11 | $59.70 | 55704 |
| 2022-08-09 | 50.61 | $59.05 | 62200 |
| 2022-08-08 | 49.43 | $58.75 | 46390 |
| 2022-08-05 | 50.00 | $58.90 | 44620 |
| 2022-08-04 | 51.11 | $59.20 | 73800 |
| 2022-08-03 | 50.41 | $59.00 | 60967 |
| 2022-08-02 | 52.19 | $59.50 | 57277 |
| 2022-08-01 | 55.73 | $60.45 | 69340 |
| 2022-07-29 | 57.48 | $60.90 | 57368 |
| 2022-07-28 | 55.56 | $60.25 | 34120 |
| 2022-07-27 | 50.32 | $58.65 | 42100 |
| 2022-07-26 | 47.56 | $57.90 | 45760 |
| 2022-07-25 | 47.37 | $57.85 | 45203 |
| 2022-07-22 | 47.02 | $57.75 | 39881 |
| 2022-07-21 | 45.62 | $57.35 | 62379 |
| 2022-07-20 | 43.32 | $56.70 | 56065 |
| 2022-07-19 | 44.00 | $56.95 | 75967 |
| 2022-07-18 | 39.29 | $55.65 | 41782 |
| 2022-07-15 | 39.53 | $55.75 | 61002 |
| 2022-07-14 | 32.81 | $54.05 | 46360 |
| 2022-07-13 | 31.10 | $53.65 | 76208 |
| 2022-07-12 | 31.97 | $54.10 | 84880 |
| 2022-07-11 | 32.16 | $54.20 | 71780 |
| 2022-07-08 | 33.68 | $55.00 | 90289 |
| 2022-07-07 | 34.36 | $55.35 | 85966 |
| 2022-07-06 | 35.62 | $56.00 | 71765 |
| 2022-07-05 | 35.71 | $56.05 | 97800 |
| 2022-07-01 | 38.25 | $57.35 | 52843 |
| 2022-06-30 | 34.15 | $56.15 | 67760 |
| 2022-06-29 | 33.98 | $56.10 | 78802 |
| 2022-06-28 | 34.23 | $56.25 | 91160 |
| 2022-06-27 | 34.56 | $56.45 | 97410 |
| 2022-06-24 | 35.38 | $56.95 | 179123 |
| 2022-06-23 | 32.35 | $55.95 | 141529 |
| 2022-06-22 | 29.86 | $55.15 | 105040 |
| 2022-06-21 | 29.70 | $55.10 | 105400 |
| 2022-06-17 | 28.51 | $54.70 | 206180 |
| 2022-06-16 | 28.51 | $54.70 | 105986 |
| 2022-06-15 | 29.41 | $55.50 | 103440 |
| 2022-06-14 | 25.49 | $54.10 | 124360 |
| 2022-06-13 | 26.34 | $54.95 | 155600 |
| 2022-06-10 | 32.38 | $60.00 | 251480 |
| 2022-06-09 | 36.64 | $62.70 | 53200 |
| 2022-06-08 | 38.99 | $64.00 | 77108 |
| 2022-06-07 | 43.25 | $66.10 | 72744 |
| 2022-06-06 | 36.51 | $63.95 | 55874 |
| 2022-06-03 | 36.51 | $63.95 | 61440 |
| 2022-06-02 | 38.12 | $64.80 | 83340 |
| 2022-06-01 | 37.66 | $64.65 | 111782 |
| 2022-05-31 | 38.30 | $65.00 | 89540 |
| 2022-05-27 | 39.85 | $65.85 | 56840 |
| 2022-05-26 | 34.84 | $64.15 | 47960 |
| 2022-05-25 | 34.38 | $64.00 | 133780 |
| 2022-05-24 | 31.48 | $63.05 | 151960 |
| 2022-05-23 | 31.02 | $62.90 | 96430 |
| 2022-05-20 | 32.61 | $64.05 | 89340 |
| 2022-05-19 | 34.27 | $65.20 | 93680 |
| 2022-05-18 | 34.49 | $65.35 | 70800 |
| 2022-05-17 | 36.70 | $66.85 | 63488 |
| 2022-05-16 | 32.44 | $65.30 | 73080 |
| 2022-05-13 | 31.88 | $65.10 | 74720 |
| 2022-05-12 | 27.58 | $63.60 | 98780 |
| 2022-05-11 | 24.10 | $62.45 | 78263 |
| 2022-05-10 | 24.29 | $62.65 | 198400 |
| 2022-05-09 | 26.02 | $64.40 | 283540 |
| 2022-05-06 | 28.75 | $66.85 | 99813 |
| 2022-05-05 | 31.79 | $69.20 | 115908 |
| 2022-05-04 | 38.65 | $73.35 | 74296 |
| 2022-05-03 | 37.88 | $73.10 | 75284 |
| 2022-05-02 | 34.78 | $72.10 | 91270 |
| 2022-04-29 | 37.83 | $73.80 | 91029 |
| 2022-04-28 | 40.93 | $75.35 | 58764 |
| 2022-04-27 | 36.46 | $73.95 | 77763 |
| 2022-04-26 | 39.07 | $75.25 | 51900 |
| 2022-04-25 | 42.39 | $76.75 | 64361 |
| 2022-04-22 | 42.97 | $77.00 | 62360 |
| 2022-04-21 | 50.90 | $80.00 | 54960 |
| 2022-04-20 | 51.20 | $80.10 | 50742 |
| 2022-04-19 | 49.36 | $79.45 | 49623 |
| 2022-04-18 | 46.25 | $78.40 | 68280 |
| 2022-04-14 | 48.97 | $79.40 | 62080 |
| 2022-04-13 | 47.96 | $79.05 | 63861 |
| 2022-04-12 | 42.00 | $77.15 | 150540 |
| 2022-04-11 | 42.48 | $77.35 | 120620 |
| 2022-04-08 | 45.49 | $78.55 | 40027 |
| 2022-04-07 | 45.87 | $78.70 | 57346 |
| 2022-04-06 | 48.06 | $79.55 | 80240 |
| 2022-04-05 | 44.51 | $78.35 | 102605 |
| 2022-04-04 | 49.91 | $80.35 | 112260 |
| 2022-04-01 | 52.65 | $81.25 | 110027 |
| 2022-03-31 | 53.73 | $81.60 | 101380 |
| 2022-03-30 | 52.94 | $81.30 | 47647 |
| 2022-03-29 | 55.34 | $82.10 | 61520 |
| 2022-03-28 | 49.50 | $79.95 | 40740 |
| 2022-03-25 | 51.43 | $80.60 | 65340 |
| 2022-03-24 | 47.38 | $79.25 | 59840 |
| 2022-03-23 | 48.09 | $79.50 | 93400 |
| 2022-03-22 | 49.63 | $80.05 | 67520 |
| 2022-03-21 | 48.64 | $79.70 | 67600 |
| 2022-03-18 | 52.14 | $80.95 | 95980 |
| 2022-03-17 | 52.72 | $81.15 | 100481 |
| 2022-03-16 | 48.52 | $79.60 | 128020 |
| 2022-03-15 | 43.61 | $78.00 | 80760 |
| 2022-03-14 | 43.45 | $77.95 | 79604 |
| 2022-03-11 | 44.78 | $78.50 | 60160 |
| 2022-03-10 | 42.19 | $77.65 | 68440 |
| 2022-03-09 | 39.32 | $76.75 | 67968 |
| 2022-03-08 | 37.18 | $76.10 | 82122 |
| 2022-03-07 | 35.35 | $75.55 | 122492 |
| 2022-03-04 | 40.44 | $78.05 | 71920 |
| 2022-03-03 | 39.28 | $77.70 | 85137 |
| 2022-03-02 | 40.45 | $78.25 | 147606 |
| 2022-03-01 | 37.20 | $77.25 | 89841 |
| 2022-02-28 | 39.78 | $78.50 | 96048 |
| 2022-02-25 | 42.71 | $79.80 | 81662 |
| 2022-02-24 | 38.04 | $78.40 | 77764 |
| 2022-02-23 | 38.25 | $78.50 | 58620 |
| 2022-02-22 | 41.79 | $80.10 | 50120 |
| 2022-02-18 | 44.08 | $81.05 | 53946 |
| 2022-02-17 | 45.85 | $81.75 | 39700 |
| 2022-02-16 | 47.80 | $82.50 | 46605 |
| 2022-02-15 | 43.21 | $81.00 | 39200 |
| 2022-02-14 | 40.92 | $80.30 | 47666 |
| 2022-02-11 | 43.67 | $81.45 | 58500 |
| 2022-02-10 | 40.17 | $80.40 | 57760 |
| 2022-02-09 | 42.95 | $81.55 | 45885 |
| 2022-02-08 | 39.50 | $80.55 | 62823 |
| 2022-02-07 | 38.25 | $80.20 | 48222 |
| 2022-02-04 | 40.04 | $81.00 | 70662 |
| 2022-02-03 | 44.21 | $82.70 | 69500 |
| 2022-02-02 | 45.95 | $83.35 | 101585 |
| 2022-02-01 | 46.34 | $83.50 | 90968 |
| 2022-01-31 | 49.19 | $84.55 | 93020 |
| 2022-01-28 | 40.62 | $81.95 | 121580 |
| 2022-01-27 | 38.73 | $81.45 | 103180 |
| 2022-01-26 | 40.70 | $82.25 | 108920 |
| 2022-01-25 | 44.30 | $83.60 | 112409 |
| 2022-01-24 | 43.42 | $83.35 | 125346 |
| 2022-01-21 | 44.36 | $83.70 | 110208 |
| 2022-01-20 | 44.19 | $83.65 | 97368 |
| 2022-01-19 | 49.57 | $85.60 | 77620 |
| 2022-01-18 | 49.27 | $85.50 | 85640 |
| 2022-01-14 | 49.98 | $85.75 | 100160 |
| 2022-01-13 | 49.84 | $85.70 | 101441 |
| 2022-01-12 | 54.36 | $87.30 | 55981 |
| 2022-01-11 | 56.49 | $88.00 | 84900 |
| 2022-01-10 | 57.88 | $88.45 | 62020 |
| 2022-01-07 | 60.05 | $89.15 | 60582 |
| 2022-01-06 | 61.62 | $89.65 | 49380 |
| 2022-01-05 | 62.09 | $89.80 | 83372 |
| 2022-01-04 | 69.17 | $91.95 | 95442 |
| 2022-01-03 | 64.82 | $89.50 | 79700 |
| 2021-12-31 | 63.32 | $88.75 | 59522 |
| 2021-12-30 | 64.72 | $89.15 | 99768 |
| 2021-12-29 | 62.87 | $88.20 | 67680 |
| 2021-12-28 | 59.92 | $86.80 | 76187 |
| 2021-12-27 | 61.41 | $87.25 | 81460 |
| 2021-12-23 | 58.12 | $85.75 | 99320 |
| 2021-12-22 | 61.26 | $86.70 | 103880 |
| 2021-12-21 | 59.28 | $85.80 | 111821 |
| 2021-12-20 | 53.92 | $83.65 | 90960 |
| 2021-12-17 | 54.56 | $83.85 | 424140 |
| 2021-12-16 | 54.04 | $83.65 | 91007 |
| 2021-12-15 | 51.16 | $82.55 | 74260 |
| 2021-12-14 | 47.61 | $81.30 | 81380 |
| 2021-12-13 | 50.99 | $82.50 | 86108 |
| 2021-12-10 | 52.62 | $83.05 | 40760 |
| 2021-12-09 | 54.26 | $83.60 | 48487 |
| 2021-12-08 | 58.52 | $84.95 | 68125 |
| 2021-12-07 | 54.91 | $83.50 | 42680 |
| 2021-12-06 | 54.65 | $83.40 | 57087 |
| 2021-12-03 | 49.71 | $81.60 | 70447 |
| 2021-12-02 | 53.89 | $82.95 | 59020 |
| 2021-12-01 | 46.45 | $80.60 | 74344 |
| 2021-11-30 | 50.04 | $81.70 | 112684 |
| 2021-11-29 | 51.42 | $82.10 | 58666 |
| 2021-11-26 | 49.44 | $81.50 | 55500 |
| 2021-11-24 | 61.54 | $84.55 | 40760 |
| 2021-11-23 | 61.24 | $84.45 | 78380 |
| 2021-11-22 | 58.52 | $83.55 | 54979 |
| 2021-11-19 | 54.46 | $82.35 | 60004 |
| 2021-11-18 | 57.35 | $83.00 | 48100 |
| 2021-11-17 | 55.99 | $82.60 | 67400 |
| 2021-11-16 | 58.42 | $83.15 | 41920 |
| 2021-11-15 | 62.92 | $84.10 | 56740 |
| 2021-11-12 | 61.13 | $83.50 | 76220 |
| 2021-11-11 | 61.36 | $83.55 | 157461 |
| 2021-11-10 | 62.97 | $83.90 | 114500 |
| 2021-11-09 | 62.84 | $83.85 | 79982 |
| 2021-11-08 | 65.74 | $84.50 | 83616 |
| 2021-11-05 | 69.01 | $85.20 | 73080 |
| 2021-11-04 | 68.69 | $85.05 | 101548 |
| 2021-11-03 | 64.83 | $83.35 | 70986 |
| 2021-11-02 | 66.43 | $83.70 | 62860 |
| 2021-11-01 | 68.98 | $84.25 | 67586 |
| 2021-10-29 | 65.93 | $82.90 | 73280 |
| 2021-10-28 | 69.79 | $83.70 | 101962 |
| 2021-10-27 | 66.79 | $82.40 | 53434 |
| 2021-10-26 | 66.79 | $82.40 | 53696 |
| 2021-10-25 | 64.33 | $81.40 | 63046 |
| 2021-10-22 | 63.82 | $81.20 | 58045 |
| 2021-10-21 | 67.00 | $81.90 | 72524 |
| 2021-10-20 | 66.89 | $81.85 | 49140 |
| 2021-10-19 | 62.40 | $80.00 | 57260 |
| 2021-10-18 | 62.14 | $79.90 | 70040 |
| 2021-10-15 | 60.43 | $79.25 | 69429 |
| 2021-10-14 | 59.22 | $78.80 | 45911 |
| 2021-10-13 | 56.55 | $77.85 | 53057 |
| 2021-10-12 | 51.82 | $76.35 | 45420 |
| 2021-10-11 | 50.63 | $76.00 | 65860 |
| 2021-10-08 | 49.27 | $75.60 | 74645 |
| 2021-10-07 | 48.76 | $75.45 | 89141 |
| 2021-10-06 | 49.86 | $75.80 | 81080 |
| 2021-10-05 | 44.24 | $74.15 | 57927 |
| 2021-10-04 | 49.87 | $75.90 | 61520 |
| 2021-10-01 | 47.13 | $75.15 | 79440 |
| 2021-09-30 | 40.31 | $73.50 | 65020 |
| 2021-09-29 | 43.72 | $74.55 | 60860 |
| 2021-09-28 | 39.31 | $73.60 | 91560 |
| 2021-09-27 | 40.26 | $73.90 | 75023 |
| 2021-09-24 | 40.88 | $74.10 | 89685 |
| 2021-09-23 | 43.78 | $75.00 | 86000 |
| 2021-09-22 | 46.02 | $75.65 | 77821 |
| 2021-09-21 | 44.78 | $75.35 | 49922 |
| 2021-09-20 | 45.11 | $75.45 | 82560 |
| 2021-09-17 | 44.72 | $75.35 | 193001 |
| 2021-09-16 | 49.68 | $76.85 | 54000 |
| 2021-09-15 | 49.68 | $76.85 | 61670 |
| 2021-09-14 | 49.84 | $76.90 | 96760 |
| 2021-09-13 | 50.97 | $77.25 | 48600 |
| 2021-09-10 | 50.21 | $77.00 | 77763 |
| 2021-09-09 | 54.42 | $78.30 | 79600 |
| 2021-09-08 | 60.13 | $79.85 | 143933 |
| 2021-09-07 | 54.24 | $77.85 | 43671 |
| 2021-09-03 | 61.10 | $79.45 | 39988 |
| 2021-09-02 | 61.10 | $79.45 | 68941 |
| 2021-09-01 | 57.95 | $78.40 | 60680 |
| 2021-08-31 | 53.53 | $77.10 | 50440 |
| 2021-08-30 | 53.74 | $77.15 | 68744 |
| 2021-08-27 | 53.39 | $77.05 | 53726 |
| 2021-08-26 | 50.25 | $76.15 | 41825 |
| 2021-08-25 | 51.16 | $76.40 | 53600 |
| 2021-08-24 | 50.65 | $76.25 | 38194 |
| 2021-08-23 | 48.08 | $75.50 | 46900 |
| 2021-08-20 | 49.38 | $75.90 | 62285 |
| 2021-08-19 | 47.70 | $75.40 | 51640 |
| 2021-08-18 | 45.45 | $74.75 | 67705 |
| 2021-08-17 | 46.47 | $75.10 | 50080 |
| 2021-08-16 | 45.13 | $74.70 | 30140 |
| 2021-08-13 | 47.83 | $75.65 | 36160 |
| 2021-08-12 | 43.44 | $74.35 | 33360 |
| 2021-08-11 | 43.98 | $74.55 | 43327 |
| 2021-08-10 | 42.62 | $74.15 | 38180 |
| 2021-08-09 | 45.50 | $75.25 | 43680 |
| 2021-08-06 | 48.93 | $76.45 | 56920 |
| 2021-08-05 | 52.03 | $77.45 | 92300 |
| 2021-08-04 | 47.79 | $76.10 | 95700 |
| 2021-08-03 | 49.80 | $76.75 | 36060 |
| 2021-08-02 | 49.33 | $76.60 | 41705 |
| 2021-07-30 | 53.10 | $77.80 | 70460 |
| 2021-07-29 | 53.10 | $77.80 | 27540 |
| 2021-07-28 | 51.72 | $77.30 | 38663 |
| 2021-07-27 | 55.29 | $78.45 | 42100 |
| 2021-07-26 | 54.24 | $78.05 | 48246 |
| 2021-07-23 | 53.99 | $77.95 | 42549 |
| 2021-07-22 | 50.86 | $76.75 | 68073 |
| 2021-07-21 | 52.12 | $77.20 | 46328 |
| 2021-07-20 | 50.30 | $76.50 | 87280 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.33
2026-04-02
Close Price
$33.24
Vol: 99750
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-02 | -78.33 | $33.24 | 99750 |
| 2026-04-01 | -85.84 | $32.95 | — |
| 2026-03-31 | -84.88 | $33.08 | 130725 |
| 2026-03-30 | -89.34 | $32.85 | 89609 |
| 2026-03-27 | -100.00 | $32.30 | 87042 |
| 2026-03-26 | -86.06 | $33.20 | 137233 |
| 2026-03-25 | -87.36 | $33.18 | 128314 |
| 2026-03-24 | -84.15 | $33.35 | 103409 |
| 2026-03-23 | -74.91 | $33.84 | 128417 |
| 2026-03-20 | -99.62 | $32.62 | 226562 |
| 2026-03-19 | -76.99 | $34.33 | 206185 |
| 2026-03-18 | -81.64 | $34.12 | 128291 |
| 2026-03-17 | -62.17 | $35.00 | 129434 |
| 2026-03-16 | -78.32 | $34.27 | 110817 |
| 2026-03-13 | -93.14 | $33.60 | 182882 |
| 2026-03-12 | -87.72 | $34.31 | 120077 |
| 2026-03-11 | -74.69 | $34.83 | 91562 |
| 2026-03-10 | -45.11 | $36.01 | 109560 |
| 2026-03-09 | -50.88 | $35.78 | 104990 |
| 2026-03-06 | -51.88 | $35.74 | 38483 |
| 2026-03-05 | -40.60 | $36.19 | 96077 |
| 2026-03-04 | -38.10 | $36.29 | 116493 |
| 2026-03-03 | -39.35 | $36.24 | 32807 |
| 2026-03-02 | -51.13 | $35.77 | 140754 |
| 2026-02-27 | -79.10 | $34.63 | 65799 |
| 2026-02-26 | -30.10 | $36.60 | 42895 |
| 2026-02-25 | -12.11 | $37.20 | 29387 |
| 2026-02-24 | -36.86 | $36.24 | 27178 |
| 2026-02-23 | -45.62 | $35.90 | 15094 |
| 2026-02-20 | -43.56 | $35.98 | 72700 |
| 2026-02-19 | -43.30 | $35.99 | 130400 |
| 2026-02-18 | -47.16 | $35.84 | 86900 |
| 2026-02-17 | -30.15 | $36.50 | 77400 |
| 2026-02-13 | -41.24 | $36.07 | 105100 |
| 2026-02-12 | -38.92 | $36.16 | 120306 |
| 2026-02-11 | -13.70 | $36.75 | 75630 |
| 2026-02-10 | -22.45 | $36.45 | 93200 |
| 2026-02-09 | -22.74 | $36.44 | 67700 |
| 2026-02-06 | -17.20 | $36.63 | 78700 |
| 2026-02-05 | -2.01 | $36.71 | 94400 |
| 2026-02-04 | -22.59 | $35.88 | 81042 |
| 2026-02-03 | -31.48 | $35.64 | 62900 |
| 2026-02-02 | -58.56 | $34.78 | 72600 |
| 2026-01-30 | -61.71 | $34.54 | 91412 |
| 2026-01-29 | -71.20 | $34.24 | 77300 |
| 2026-01-28 | -81.01 | $33.93 | 92000 |
| 2026-01-27 | -47.66 | $34.96 | 53608 |
| 2026-01-26 | -37.95 | $35.23 | 56524 |
| 2026-01-23 | -31.84 | $35.35 | 38914 |
| 2026-01-22 | -27.86 | $35.49 | 55654 |
| 2026-01-21 | -13.37 | $36.01 | 59000 |
| 2026-01-20 | -15.88 | $35.92 | 58200 |
| 2026-01-16 | -10.59 | $36.11 | 70038 |
| 2026-01-15 | -8.12 | $36.07 | 72100 |
| 2026-01-14 | -6.99 | $35.56 | 55900 |
| 2026-01-13 | -25.86 | $35.05 | 64200 |
| 2026-01-12 | -16.90 | $35.31 | 53942 |
| 2026-01-09 | -17.93 | $35.28 | 106200 |
| 2026-01-08 | -32.41 | $34.86 | 89613 |
| 2026-01-07 | -31.03 | $34.90 | 72901 |
| 2026-01-06 | -43.39 | $34.29 | 69900 |
| 2026-01-05 | -46.26 | $34.19 | 120809 |
| 2026-01-02 | -54.89 | $33.89 | 83400 |
| 2025-12-31 | -59.20 | $33.74 | 92147 |
| 2025-12-30 | -55.46 | $33.87 | 82646 |
| 2025-12-29 | -65.23 | $33.53 | 113548 |
| 2025-12-26 | -67.53 | $33.45 | 48900 |
| 2025-12-24 | -72.13 | $33.29 | 48348 |
| 2025-12-23 | -68.60 | $32.96 | 97749 |
| 2025-12-22 | -38.42 | $34.19 | 160500 |
| 2025-12-19 | -34.24 | $34.17 | 263900 |
| 2025-12-18 | -12.97 | $35.18 | 175500 |
| 2025-12-17 | -4.60 | $35.58 | 103900 |
| 2025-12-16 | -7.95 | $35.42 | 100619 |
| 2025-12-15 | -11.72 | $35.24 | 138045 |
| 2025-12-12 | -14.04 | $35.06 | 128200 |
| 2025-12-11 | -17.02 | $34.92 | 175922 |
| 2025-12-10 | -6.85 | $35.10 | 154200 |
| 2025-12-09 | -10.30 | $34.59 | 228339 |
| 2025-12-08 | -28.63 | $32.84 | 140117 |
| 2025-12-05 | -47.84 | $32.35 | 91000 |
| 2025-12-04 | -34.51 | $32.69 | 82200 |
| 2025-12-03 | -5.75 | $33.31 | 88043 |
| 2025-12-02 | -9.07 | $33.16 | 132600 |
| 2025-12-01 | -16.59 | $32.82 | 209128 |
| 2025-11-28 | -8.85 | $33.17 | 63319 |
| 2025-11-26 | -5.97 | $33.30 | 99800 |
| 2025-11-25 | -9.68 | $32.97 | 181200 |
| 2025-11-24 | -34.15 | $31.75 | 488461 |
| 2025-11-21 | -25.37 | $32.11 | 139100 |
| 2025-11-20 | -51.71 | $31.03 | 121227 |
| 2025-11-19 | -42.44 | $31.41 | 116822 |
| 2025-11-18 | -18.54 | $32.39 | 138336 |
| 2025-11-17 | -21.22 | $32.28 | 147537 |
| 2025-11-14 | -10.24 | $32.73 | 143255 |
| 2025-11-13 | -25.12 | $32.12 | 107100 |
| 2025-11-12 | -22.68 | $32.22 | 118329 |
| 2025-11-11 | -8.29 | $32.81 | 176128 |
| 2025-11-10 | -14.88 | $32.54 | 134874 |
| 2025-11-07 | -19.51 | $32.35 | 196406 |
| 2025-11-06 | -13.12 | $32.36 | 198000 |
| 2025-11-05 | -27.82 | $31.80 | 283000 |
| 2025-11-04 | -95.76 | $30.15 | 203477 |
| 2025-11-03 | -86.64 | $30.46 | 244328 |
| 2025-10-31 | -79.25 | $30.70 | 134429 |
| 2025-10-30 | -73.16 | $31.00 | 136240 |
| 2025-10-29 | -71.09 | $31.07 | 198703 |
| 2025-10-28 | -71.93 | $31.12 | 135742 |
| 2025-10-27 | -46.92 | $32.07 | 129800 |
| 2025-10-24 | -44.77 | $32.15 | 91900 |
| 2025-10-23 | -49.87 | $31.99 | 160314 |
| 2025-10-22 | -51.98 | $31.91 | 150444 |
| 2025-10-21 | -73.96 | $31.59 | 167510 |
| 2025-10-20 | -77.26 | $31.90 | 167900 |
| 2025-10-17 | -81.10 | $31.95 | 167387 |
| 2025-10-16 | -75.00 | $32.55 | 194900 |
| 2025-10-15 | -78.25 | $32.23 | 298700 |
| 2025-10-14 | -85.26 | $31.54 | 185745 |
| 2025-10-13 | -87.80 | $31.29 | 302400 |
| 2025-10-10 | -92.78 | $30.80 | 341905 |
| 2025-10-09 | -95.73 | $30.51 | 277613 |
| 2025-10-08 | -93.50 | $30.73 | 225100 |
| 2025-10-07 | -90.45 | $31.03 | 374600 |
| 2025-10-06 | -99.75 | $31.91 | 237908 |
| 2025-10-03 | -92.15 | $32.77 | 159000 |
| 2025-10-02 | -91.89 | $32.79 | 192400 |
| 2025-10-01 | -81.60 | $33.59 | 168700 |
| 2025-09-30 | -80.05 | $33.71 | 227200 |
| 2025-09-29 | -90.73 | $32.88 | 181000 |
| 2025-09-26 | -92.92 | $33.50 | 233913 |
| 2025-09-25 | -92.63 | $33.52 | 272000 |
| 2025-09-24 | -99.53 | $33.57 | 502703 |
| 2025-09-23 | -63.49 | $36.07 | 942494 |
| 2025-09-22 | -54.55 | $37.95 | 300525 |
| 2025-09-19 | -39.02 | $37.65 | 516900 |
| 2025-09-18 | -13.13 | $38.65 | 122388 |
| 2025-09-17 | -27.35 | $38.00 | 154139 |
| 2025-09-16 | -14.23 | $38.10 | 116215 |
| 2025-09-15 | -6.96 | $38.35 | 118478 |
| 2025-09-12 | -5.51 | $38.30 | 100226 |
| 2025-09-11 | -6.79 | $38.20 | 120782 |
| 2025-09-10 | -1.50 | $38.20 | 109045 |
| 2025-09-09 | -8.26 | $37.75 | 142237 |
| 2025-09-08 | -2.34 | $38.05 | 94400 |
| 2025-09-05 | -3.17 | $38.00 | 93340 |
| 2025-09-04 | -5.13 | $37.75 | 153890 |
| 2025-09-03 | -16.03 | $36.80 | 94668 |
| 2025-09-02 | -19.08 | $36.60 | 105740 |
| 2025-08-29 | -5.34 | $37.50 | 110722 |
| 2025-08-28 | -14.50 | $36.90 | 106922 |
| 2025-08-27 | -2.29 | $37.70 | 116242 |
| 2025-08-26 | -5.02 | $37.35 | 242705 |
| 2025-08-25 | -8.55 | $36.65 | 184108 |
| 2025-08-22 | -2.73 | $36.65 | 230271 |
| 2025-08-21 | -15.33 | $35.00 | 83780 |
| 2025-08-20 | -18.89 | $34.95 | 127440 |
| 2025-08-19 | -17.71 | $35.25 | 154986 |
| 2025-08-18 | -60.00 | $33.30 | 124700 |
| 2025-08-15 | -59.80 | $33.35 | 191968 |
| 2025-08-14 | -51.96 | $33.75 | 178145 |
| 2025-08-13 | -48.04 | $33.95 | 90535 |
| 2025-08-12 | -53.92 | $33.65 | 206160 |
| 2025-08-11 | -79.41 | $32.35 | 106920 |
| 2025-08-08 | -69.61 | $32.85 | 155566 |
| 2025-08-07 | -59.80 | $33.35 | 180186 |
| 2025-08-06 | -76.47 | $32.50 | 294240 |
| 2025-08-05 | -84.13 | $33.75 | 104340 |
| 2025-08-04 | -93.65 | $33.45 | 95862 |
| 2025-08-01 | -84.38 | $33.75 | 109700 |
| 2025-07-31 | -95.31 | $33.40 | 113313 |
| 2025-07-30 | -96.72 | $33.50 | 97631 |
| 2025-07-29 | -50.00 | $35.10 | 99760 |
| 2025-07-28 | -45.45 | $34.70 | 127867 |
| 2025-07-25 | -58.44 | $34.20 | 103359 |
| 2025-07-24 | -33.77 | $35.15 | 69800 |
| 2025-07-23 | -11.83 | $35.90 | 100360 |
| 2025-07-22 | -17.65 | $35.55 | 125720 |
| 2025-07-21 | -12.07 | $35.75 | 158660 |
| 2025-07-18 | -9.48 | $35.90 | 87505 |
| 2025-07-17 | -11.21 | $35.80 | 112720 |
| 2025-07-16 | -12.07 | $35.75 | 114542 |
| 2025-07-15 | -18.97 | $35.35 | 121722 |
| 2025-07-14 | -12.93 | $35.70 | 188520 |
| 2025-07-11 | -13.79 | $35.65 | 94140 |
| 2025-07-10 | -11.21 | $35.80 | 101409 |
| 2025-07-09 | -15.52 | $35.55 | 224860 |
| 2025-07-08 | -10.34 | $35.85 | 123882 |
| 2025-07-07 | -14.66 | $35.60 | 154620 |
| 2025-07-03 | -0.87 | $36.35 | 87364 |
| 2025-07-02 | -2.86 | $35.75 | 149280 |
| 2025-07-01 | -20.00 | $34.85 | 256680 |
| 2025-06-30 | -23.81 | $34.65 | 459960 |
| 2025-06-27 | -42.86 | $33.65 | 204163 |
| 2025-06-26 | -41.90 | $33.70 | 216240 |
| 2025-06-25 | -22.45 | $32.55 | 226706 |
| 2025-06-24 | -6.38 | $32.85 | 206260 |
| 2025-06-23 | -52.86 | $31.35 | 147627 |
| 2025-06-20 | -70.48 | $30.95 | 227705 |
| 2025-06-18 | -44.94 | $31.75 | 163900 |
| 2025-06-17 | -74.18 | $31.15 | 113100 |
| 2025-06-16 | -69.89 | $31.40 | 127771 |
| 2025-06-13 | -72.27 | $31.45 | 109108 |
| 2025-06-12 | -56.87 | $32.10 | 147040 |
| 2025-06-11 | -61.61 | $31.90 | 118180 |
| 2025-06-10 | -68.65 | $31.65 | 153420 |
| 2025-06-09 | -73.17 | $31.60 | 96280 |
| 2025-06-06 | -68.48 | $31.90 | 133791 |
| 2025-06-05 | -89.63 | $31.15 | 87146 |
| 2025-06-04 | -85.52 | $31.55 | 111653 |
| 2025-06-03 | -84.95 | $31.60 | 81047 |
| 2025-06-02 | -83.83 | $31.70 | 177398 |
| 2025-05-30 | -83.15 | $31.80 | 121285 |
| 2025-05-29 | -84.26 | $31.70 | 154919 |
| 2025-05-28 | -86.47 | $31.50 | 166223 |
| 2025-05-27 | -83.33 | $31.80 | 142545 |
| 2025-05-23 | -92.23 | $31.00 | 108140 |
| 2025-05-22 | -94.59 | $30.80 | 256045 |
| 2025-05-21 | -99.39 | $31.35 | 184664 |
| 2025-05-20 | -97.74 | $33.05 | 138843 |
| 2025-05-19 | -87.22 | $33.75 | 113503 |
| 2025-05-16 | -80.45 | $34.20 | 120820 |
| 2025-05-15 | -88.72 | $33.65 | 92048 |
| 2025-05-14 | -90.98 | $33.50 | 119966 |
| 2025-05-13 | -94.59 | $33.95 | 154269 |
| 2025-05-12 | -94.69 | $34.20 | 151908 |
| 2025-05-09 | -93.97 | $34.10 | 179823 |
| 2025-05-08 | -83.62 | $34.70 | 292145 |
| 2025-05-07 | -18.97 | $38.45 | 68847 |
| 2025-05-06 | -16.38 | $38.60 | 55886 |
| 2025-05-05 | -13.79 | $38.75 | 53960 |
| 2025-05-02 | -13.11 | $39.05 | 54360 |
| 2025-05-01 | -48.92 | $38.50 | 75731 |
| 2025-04-30 | -50.00 | $38.70 | 87620 |
| 2025-04-29 | -49.51 | $38.95 | 54730 |
| 2025-04-28 | -46.95 | $39.40 | 81842 |
| 2025-04-25 | -55.87 | $38.45 | 51640 |
| 2025-04-24 | -56.81 | $38.35 | 67200 |
| 2025-04-23 | -57.28 | $38.30 | 120870 |
| 2025-04-22 | -63.85 | $37.60 | 76660 |
| 2025-04-21 | -65.26 | $37.45 | 90220 |
| 2025-04-17 | -65.73 | $37.40 | 87049 |
| 2025-04-16 | -71.83 | $36.75 | 88180 |
| 2025-04-15 | -69.95 | $36.95 | 85580 |
| 2025-04-14 | -76.06 | $36.30 | 131297 |
| 2025-04-11 | -88.99 | $34.95 | 137060 |
| 2025-04-10 | -89.67 | $35.10 | 184554 |
| 2025-04-09 | -61.03 | $38.15 | 369784 |
| 2025-04-08 | -95.34 | $35.85 | 247965 |
| 2025-04-07 | -94.29 | $36.20 | 192360 |
| 2025-04-04 | -88.54 | $38.65 | 179180 |
| 2025-04-03 | -98.74 | $40.10 | 134108 |
| 2025-04-02 | -65.43 | $42.95 | 96576 |
| 2025-04-01 | -49.38 | $43.60 | 126474 |
| 2025-03-31 | -47.62 | $43.75 | 86180 |
| 2025-03-28 | -48.81 | $43.70 | 51865 |
| 2025-03-27 | -54.76 | $43.45 | 75327 |
| 2025-03-26 | -79.76 | $42.40 | 76201 |
| 2025-03-25 | -91.67 | $41.90 | 92853 |
| 2025-03-24 | -84.52 | $42.20 | 117600 |
| 2025-03-21 | -95.12 | $41.85 | 207100 |
| 2025-03-20 | -54.76 | $43.45 | 102744 |
| 2025-03-19 | -53.57 | $43.50 | 68173 |
| 2025-03-18 | -42.04 | $43.85 | 71980 |
| 2025-03-17 | -37.23 | $44.00 | 94740 |
| 2025-03-14 | -34.65 | $44.00 | 93207 |
| 2025-03-13 | -39.20 | $43.30 | 95820 |
| 2025-03-12 | -32.14 | $43.50 | 104600 |
| 2025-03-11 | -31.43 | $43.55 | 110280 |
| 2025-03-10 | -11.43 | $44.95 | 87220 |
| 2025-03-07 | -15.00 | $44.70 | 64849 |
| 2025-03-06 | -25.00 | $44.00 | 67580 |
| 2025-03-05 | -21.43 | $44.25 | 108940 |
| 2025-03-04 | -13.57 | $44.80 | 113080 |
| 2025-03-03 | -3.47 | $45.40 | 138980 |
| 2025-02-28 | -13.95 | $44.00 | 260036 |
| 2025-02-27 | -10.23 | $42.40 | 75185 |
| 2025-02-26 | -9.09 | $42.45 | 71302 |
| 2025-02-25 | -6.82 | $42.55 | 78000 |
| 2025-02-24 | -9.64 | $42.20 | 80600 |
| 2025-02-21 | -15.00 | $41.85 | 160840 |
| 2025-02-20 | -8.97 | $42.00 | 90729 |
| 2025-02-19 | -3.58 | $41.95 | 60260 |
| 2025-02-18 | -3.85 | $41.70 | 84332 |
| 2025-02-14 | -6.56 | $41.30 | 111940 |
| 2025-02-13 | -13.73 | $40.65 | 60093 |
| 2025-02-12 | -52.94 | $39.65 | 85670 |
| 2025-02-11 | -56.14 | $39.40 | 102741 |
| 2025-02-10 | -44.19 | $39.10 | 84761 |
| 2025-02-07 | -33.33 | $39.55 | 50780 |
| 2025-02-06 | -31.03 | $39.65 | 68540 |
| 2025-02-05 | -29.89 | $39.70 | 58331 |
| 2025-02-04 | -35.63 | $39.45 | 56985 |
| 2025-02-03 | -37.93 | $39.35 | 93160 |
| 2025-01-31 | -41.38 | $39.20 | 68240 |
| 2025-01-30 | -33.33 | $39.55 | 81786 |
| 2025-01-29 | -42.53 | $39.15 | 55940 |
| 2025-01-28 | -21.84 | $40.05 | 56197 |
| 2025-01-27 | -13.79 | $40.40 | 60397 |
| 2025-01-24 | -26.68 | $39.70 | 43520 |
| 2025-01-23 | -26.68 | $39.70 | 73704 |
| 2025-01-22 | -36.30 | $39.30 | 103902 |
| 2025-01-21 | -21.11 | $40.20 | 73680 |
| 2025-01-17 | -48.80 | $39.85 | 82209 |
| 2025-01-16 | -36.80 | $40.60 | 108168 |
| 2025-01-15 | -56.00 | $39.40 | 110985 |
| 2025-01-14 | -60.80 | $39.10 | 154589 |
| 2025-01-13 | -65.91 | $38.90 | 214628 |
| 2025-01-10 | -85.61 | $37.60 | 200920 |
| 2025-01-08 | -83.74 | $38.15 | 116540 |
| 2025-01-07 | -78.05 | $38.50 | 194806 |
| 2025-01-06 | -86.82 | $38.00 | 142406 |
| 2025-01-03 | -82.71 | $38.30 | 97940 |
| 2025-01-02 | -87.97 | $37.95 | 109935 |
| 2024-12-31 | -79.43 | $38.60 | 99840 |
| 2024-12-30 | -93.10 | $37.65 | 182320 |
| 2024-12-27 | -94.44 | $38.05 | 166191 |
| 2024-12-26 | -89.28 | $39.10 | 116888 |
| 2024-12-24 | -85.45 | $39.35 | 78480 |
| 2024-12-23 | -90.81 | $39.00 | 166677 |
| 2024-12-20 | -86.22 | $39.30 | 288520 |
| 2024-12-19 | -100.00 | $39.75 | 175310 |
| 2024-12-18 | -98.86 | $40.60 | 115906 |
| 2024-12-17 | -78.51 | $42.30 | 88173 |
| 2024-12-16 | -75.52 | $42.00 | 98909 |
| 2024-12-13 | -67.78 | $42.30 | 77061 |
| 2024-12-12 | -65.21 | $42.40 | 77549 |
| 2024-12-11 | -61.80 | $42.75 | 111320 |
| 2024-12-10 | -58.43 | $42.90 | 82865 |
| 2024-12-09 | -61.80 | $42.75 | 71700 |
| 2024-12-06 | -62.92 | $42.70 | 73231 |
| 2024-12-05 | -52.94 | $43.45 | 72941 |
| 2024-12-04 | -53.78 | $43.80 | 47629 |
| 2024-12-03 | -52.94 | $43.85 | 58360 |
| 2024-12-02 | -52.10 | $43.90 | 73361 |
| 2024-11-29 | -42.86 | $44.45 | 31707 |
| 2024-11-27 | -45.38 | $44.30 | 79780 |
| 2024-11-26 | -50.83 | $44.00 | 50542 |
| 2024-11-25 | -45.83 | $44.30 | 95050 |
| 2024-11-22 | -59.17 | $43.50 | 81583 |
| 2024-11-21 | -58.73 | $43.65 | 53241 |
| 2024-11-20 | -66.41 | $43.20 | 64451 |
| 2024-11-19 | -64.06 | $43.35 | 76608 |
| 2024-11-18 | -71.09 | $42.90 | 137330 |
| 2024-11-15 | -96.08 | $43.15 | 69600 |
| 2024-11-14 | -96.96 | $43.35 | 73780 |
| 2024-11-13 | -75.41 | $44.45 | 100723 |
| 2024-11-12 | -85.66 | $43.95 | 94660 |
| 2024-11-11 | -92.46 | $44.45 | 63963 |
| 2024-11-08 | -83.67 | $44.80 | 156260 |
| 2024-11-07 | -81.16 | $44.90 | 115640 |
| 2024-11-06 | -54.81 | $46.25 | 104250 |
| 2024-11-05 | -59.18 | $46.10 | 52800 |
| 2024-11-04 | -76.68 | $45.50 | 49744 |
| 2024-11-01 | -94.17 | $44.90 | 45503 |
| 2024-10-31 | -96.40 | $45.45 | 48020 |
| 2024-10-30 | -56.83 | $46.55 | 38700 |
| 2024-10-29 | -76.71 | $46.20 | 39567 |
| 2024-10-28 | -91.57 | $46.00 | 45355 |
| 2024-10-25 | -92.86 | $45.95 | 40240 |
| 2024-10-24 | -69.05 | $46.95 | 55580 |
| 2024-10-23 | -69.41 | $46.95 | 55545 |
| 2024-10-22 | -69.41 | $46.95 | 43340 |
| 2024-10-21 | -75.29 | $46.70 | 59600 |
| 2024-10-18 | -45.88 | $47.95 | 70362 |
| 2024-10-17 | -58.82 | $47.40 | 76440 |
| 2024-10-16 | -65.41 | $47.95 | 56866 |
| 2024-10-15 | -75.19 | $47.30 | 75641 |
| 2024-10-14 | -84.96 | $46.65 | 44527 |
| 2024-10-11 | -84.21 | $46.70 | 53228 |
| 2024-10-10 | -93.99 | $46.05 | 61109 |
| 2024-10-09 | -95.12 | $46.45 | 50377 |
| 2024-10-08 | -93.50 | $46.55 | 80741 |
| 2024-10-07 | -65.43 | $47.00 | 59920 |
| 2024-10-04 | -62.96 | $47.20 | 57122 |
| 2024-10-03 | -59.26 | $47.50 | 73431 |
| 2024-10-02 | -50.62 | $48.20 | 47500 |
| 2024-10-01 | -38.89 | $49.15 | 49249 |
| 2024-09-30 | -33.95 | $49.55 | 56604 |
| 2024-09-27 | -35.80 | $49.40 | 74883 |
| 2024-09-26 | -39.51 | $49.10 | 77140 |
| 2024-09-25 | -32.10 | $49.70 | 91840 |
| 2024-09-24 | -35.80 | $49.40 | 95500 |
| 2024-09-23 | -41.36 | $48.95 | 69300 |
| 2024-09-20 | -45.68 | $48.60 | 321960 |
| 2024-09-19 | -18.52 | $50.80 | 249654 |
| 2024-09-18 | -15.03 | $50.70 | 128204 |
| 2024-09-17 | -10.27 | $50.75 | 226700 |
| 2024-09-16 | -5.38 | $50.35 | 118800 |
| 2024-09-13 | -0.86 | $49.95 | 64828 |
| 2024-09-12 | -3.57 | $48.25 | 75740 |
| 2024-09-11 | -9.24 | $46.95 | 99183 |
| 2024-09-10 | -19.14 | $46.65 | 101227 |
| 2024-09-09 | -58.84 | $45.30 | 52868 |
| 2024-09-06 | -46.65 | $45.70 | 46029 |
| 2024-09-05 | -42.07 | $45.85 | 46306 |
| 2024-09-04 | -32.93 | $46.15 | 72280 |
| 2024-09-03 | -26.83 | $46.35 | 63230 |
| 2024-08-30 | -20.73 | $46.55 | 50220 |
| 2024-08-29 | -41.10 | $46.10 | 63382 |
| 2024-08-28 | -46.88 | $46.50 | 90186 |
| 2024-08-27 | -38.54 | $46.90 | 61520 |
| 2024-08-26 | -40.63 | $46.80 | 48000 |
| 2024-08-23 | -48.15 | $46.75 | 116421 |
| 2024-08-22 | -63.30 | $45.95 | 100160 |
| 2024-08-21 | -54.13 | $46.45 | 30338 |
| 2024-08-20 | -60.55 | $46.10 | 44487 |
| 2024-08-19 | -55.05 | $46.40 | 51360 |
| 2024-08-16 | -66.06 | $45.80 | 52025 |
| 2024-08-15 | -57.80 | $46.25 | 84688 |
| 2024-08-14 | -77.98 | $45.15 | 75260 |
| 2024-08-13 | -80.91 | $45.00 | 44348 |
| 2024-08-12 | -90.91 | $44.45 | 82857 |
| 2024-08-09 | -85.37 | $45.25 | 37686 |
| 2024-08-08 | -86.38 | $45.20 | 63806 |
| 2024-08-07 | -98.58 | $44.60 | 80328 |
| 2024-08-06 | -64.29 | $46.30 | 46657 |
| 2024-08-05 | -82.65 | $45.40 | 85246 |
| 2024-08-02 | -41.84 | $47.40 | 61440 |
| 2024-08-01 | -40.40 | $47.45 | 89000 |
| 2024-07-31 | -34.34 | $47.75 | 130726 |
| 2024-07-30 | -34.34 | $47.75 | 91440 |
| 2024-07-29 | -29.91 | $47.85 | 54867 |
| 2024-07-26 | -3.74 | $49.25 | 42023 |
| 2024-07-25 | -24.30 | $48.15 | 49319 |
| 2024-07-24 | -26.67 | $47.85 | 53143 |
| 2024-07-23 | -17.50 | $48.40 | 49786 |
| 2024-07-22 | -20.83 | $48.20 | 54340 |
| 2024-07-19 | -33.33 | $47.45 | 48889 |
| 2024-07-18 | -21.67 | $48.15 | 56717 |
| 2024-07-17 | -6.67 | $49.05 | 75800 |
| 2024-07-16 | -1.85 | $48.75 | 63400 |
| 2024-07-15 | -5.43 | $47.80 | 68920 |
| 2024-07-12 | -15.38 | $47.30 | 81840 |
| 2024-07-11 | -2.90 | $46.80 | 84630 |
| 2024-07-10 | -55.17 | $44.75 | 46680 |
| 2024-07-09 | -56.90 | $44.70 | 64651 |
| 2024-07-08 | -41.38 | $45.15 | 85180 |
| 2024-07-05 | -48.84 | $45.00 | 46303 |
| 2024-07-03 | -60.00 | $44.75 | 22903 |
| 2024-07-02 | -49.72 | $45.25 | 57100 |
| 2024-07-01 | -65.08 | $44.70 | 74248 |
| 2024-06-28 | -45.53 | $45.40 | 196120 |
| 2024-06-27 | -66.48 | $44.65 | 51780 |
| 2024-06-26 | -83.24 | $44.05 | 105355 |
| 2024-06-25 | -83.23 | $44.30 | 91960 |
| 2024-06-24 | -68.32 | $44.55 | 48786 |
| 2024-06-21 | -70.45 | $44.05 | 127594 |
| 2024-06-20 | -18.44 | $46.25 | 63009 |
| 2024-06-18 | -21.99 | $46.10 | 71689 |
| 2024-06-17 | -38.53 | $45.40 | 58689 |
| 2024-06-14 | -45.63 | $45.10 | 62293 |
| 2024-06-13 | -33.81 | $45.60 | 85803 |
| 2024-06-12 | -33.81 | $45.60 | 69585 |
| 2024-06-11 | -59.81 | $44.50 | 54140 |
| 2024-06-10 | -37.35 | $45.45 | 76708 |
| 2024-06-07 | -46.81 | $45.05 | 81680 |
| 2024-06-06 | -25.53 | $45.95 | 107864 |
| 2024-06-05 | -10.55 | $46.45 | 59381 |
| 2024-06-04 | -14.18 | $46.25 | 124369 |
| 2024-06-03 | -6.52 | $46.55 | 81720 |
| 2024-05-31 | -7.52 | $46.45 | 105645 |
| 2024-05-30 | -6.48 | $45.90 | 98773 |
| 2024-05-29 | -9.71 | $45.15 | 97960 |
| 2024-05-28 | -2.91 | $45.50 | 131601 |
| 2024-05-24 | -20.48 | $44.50 | 107967 |
| 2024-05-23 | -43.90 | $43.30 | 79100 |
| 2024-05-22 | -33.08 | $43.80 | 52220 |
| 2024-05-21 | -21.40 | $44.40 | 67880 |
| 2024-05-20 | -15.72 | $44.70 | 44732 |
| 2024-05-17 | -19.51 | $44.50 | 53560 |
| 2024-05-16 | -20.45 | $44.45 | 87640 |
| 2024-05-15 | -29.92 | $43.95 | 56907 |
| 2024-05-14 | -35.67 | $43.60 | 83684 |
| 2024-05-13 | -39.61 | $43.30 | 96900 |
| 2024-05-10 | -19.18 | $44.45 | 68535 |
| 2024-05-09 | -5.41 | $45.15 | 116140 |
| 2024-05-08 | -2.47 | $43.85 | 83457 |
| 2024-05-07 | -19.67 | $42.35 | 73568 |
| 2024-05-06 | -28.57 | $42.40 | 95069 |
| 2024-05-03 | -40.00 | $42.00 | 71292 |
| 2024-05-02 | -50.00 | $41.65 | 54260 |
| 2024-05-01 | -80.00 | $40.60 | 153143 |
| 2024-04-30 | -81.43 | $40.55 | 92080 |
| 2024-04-29 | -55.71 | $41.45 | 65660 |
| 2024-04-26 | -83.12 | $40.55 | 65320 |
| 2024-04-25 | -86.68 | $40.45 | 55463 |
| 2024-04-24 | -78.21 | $40.80 | 101508 |
| 2024-04-23 | -74.58 | $40.95 | 71100 |
| 2024-04-22 | -73.37 | $41.00 | 78390 |
| 2024-04-19 | -74.58 | $40.95 | 83340 |
| 2024-04-18 | -83.05 | $40.60 | 60688 |
| 2024-04-17 | -91.84 | $40.30 | 59951 |
| 2024-04-16 | -100.00 | $39.90 | 109660 |
| 2024-04-15 | -98.73 | $40.90 | 88180 |
| 2024-04-12 | -87.60 | $41.55 | 69800 |
| 2024-04-11 | -93.92 | $41.40 | 74109 |
| 2024-04-10 | -93.11 | $41.45 | 171803 |
| 2024-04-09 | -57.74 | $43.20 | 76635 |
| 2024-04-08 | -76.17 | $42.45 | 56686 |
| 2024-04-05 | -77.40 | $42.40 | 51520 |
| 2024-04-04 | -84.77 | $42.10 | 65060 |
| 2024-04-03 | -72.60 | $42.65 | 46560 |
| 2024-04-02 | -76.11 | $42.50 | 71439 |
| 2024-04-01 | -59.72 | $43.20 | 60500 |
| 2024-03-28 | -46.84 | $43.75 | 96899 |
| 2024-03-27 | -64.40 | $43.00 | 93403 |
| 2024-03-26 | -99.58 | $41.50 | 93740 |
| 2024-03-25 | -93.86 | $41.90 | 116346 |
| 2024-03-22 | -99.12 | $41.65 | 119480 |
| 2024-03-21 | -93.32 | $43.35 | 129373 |
| 2024-03-20 | -65.48 | $44.60 | 77660 |
| 2024-03-19 | -88.30 | $43.60 | 83520 |
| 2024-03-18 | -92.75 | $43.40 | 77562 |
| 2024-03-15 | -87.83 | $43.70 | 199120 |
| 2024-03-14 | -93.97 | $43.40 | 130805 |
| 2024-03-13 | -77.78 | $44.65 | 67303 |
| 2024-03-12 | -76.85 | $44.70 | 112655 |
| 2024-03-11 | -62.04 | $45.50 | 81162 |
| 2024-03-08 | -81.48 | $44.45 | 81723 |
| 2024-03-07 | -84.26 | $44.30 | 63785 |
| 2024-03-06 | -73.15 | $44.90 | 65208 |
| 2024-03-05 | -71.30 | $45.00 | 68961 |
| 2024-03-04 | -60.19 | $45.60 | 52886 |
| 2024-03-01 | -77.33 | $45.15 | 59448 |
| 2024-02-29 | -83.01 | $44.75 | 97726 |
| 2024-02-28 | -95.98 | $43.80 | 163580 |
| 2024-02-27 | -80.30 | $46.85 | 58749 |
| 2024-02-26 | -87.12 | $46.40 | 62800 |
| 2024-02-23 | -75.00 | $47.20 | 64409 |
| 2024-02-22 | -80.30 | $46.85 | 58652 |
| 2024-02-21 | -74.63 | $47.25 | 54451 |
| 2024-02-20 | -74.83 | $47.40 | 64140 |
| 2024-02-16 | -68.03 | $47.90 | 54920 |
| 2024-02-15 | -55.78 | $48.80 | 70447 |
| 2024-02-14 | -76.87 | $47.25 | 66609 |
| 2024-02-13 | -87.76 | $46.45 | 93416 |
| 2024-02-12 | -73.95 | $48.55 | 58440 |
| 2024-02-09 | -83.22 | $48.10 | 55003 |
| 2024-02-08 | -88.72 | $47.70 | 74660 |
| 2024-02-07 | -97.22 | $47.15 | 95923 |
| 2024-02-06 | -91.64 | $48.15 | 57683 |
| 2024-02-05 | -100.00 | $47.85 | 70469 |
| 2024-02-02 | -93.58 | $49.40 | 79500 |
| 2024-02-01 | -75.49 | $51.05 | 130083 |
| 2024-01-31 | -90.32 | $50.55 | 66100 |
| 2024-01-30 | -73.64 | $51.55 | 42240 |
| 2024-01-29 | -71.97 | $51.95 | 44720 |
| 2024-01-26 | -83.33 | $51.25 | 51133 |
| 2024-01-25 | -82.64 | $51.35 | 68607 |
| 2024-01-24 | -92.36 | $50.65 | 55335 |
| 2024-01-23 | -82.76 | $51.45 | 69901 |
| 2024-01-22 | -73.82 | $52.15 | 63080 |
| 2024-01-19 | -83.40 | $51.40 | 51475 |
| 2024-01-18 | -89.14 | $50.95 | 49284 |
| 2024-01-17 | -89.14 | $50.95 | 63928 |
| 2024-01-16 | -98.25 | $52.30 | 142103 |
| 2024-01-12 | -79.82 | $53.50 | 43440 |
| 2024-01-11 | -78.33 | $53.05 | 55532 |
| 2024-01-10 | -75.12 | $53.25 | 72660 |
| 2024-01-09 | -67.90 | $53.70 | 54563 |
| 2024-01-08 | -56.66 | $54.40 | 51184 |
| 2024-01-05 | -70.45 | $53.40 | 48480 |
| 2024-01-04 | -67.34 | $53.60 | 39200 |
| 2024-01-03 | -65.28 | $53.70 | 59305 |
| 2024-01-02 | -44.19 | $55.00 | 67042 |
| 2023-12-29 | -30.45 | $55.50 | 63600 |
| 2023-12-28 | -11.69 | $56.95 | 46100 |
| 2023-12-27 | -11.10 | $57.00 | 54388 |
| 2023-12-26 | -9.80 | $57.05 | 77763 |
| 2023-12-22 | -4.14 | $57.55 | 92185 |
| 2023-12-21 | -1.84 | $56.65 | 84960 |
| 2023-12-20 | -16.56 | $55.45 | 101000 |
| 2023-12-19 | -13.74 | $55.65 | 75821 |
| 2023-12-18 | -28.66 | $54.35 | 85085 |
| 2023-12-15 | -17.54 | $55.30 | 167040 |
| 2023-12-14 | 0.00 | $56.30 | 113671 |
| 2023-12-13 | 0.00 | $54.35 | 91506 |
| 2023-12-12 | -23.93 | $52.10 | 44240 |
| 2023-12-11 | -17.48 | $52.10 | 51360 |
| 2023-12-08 | -10.24 | $52.65 | 61880 |
| 2023-12-07 | -9.64 | $52.70 | 47964 |
| 2023-12-06 | -17.47 | $52.05 | 94246 |
| 2023-12-05 | -0.69 | $52.35 | 68040 |
| 2023-12-04 | -4.90 | $52.00 | 83627 |
| 2023-12-01 | 0.00 | $51.70 | 71446 |
| 2023-11-30 | -9.29 | $50.15 | 50340 |
| 2023-11-29 | -11.18 | $49.85 | 50671 |
| 2023-11-28 | -2.78 | $49.65 | 37189 |
| 2023-11-27 | -3.29 | $49.40 | 44820 |
| 2023-11-24 | -9.21 | $48.95 | 30980 |
| 2023-11-22 | -9.21 | $48.95 | 36120 |
| 2023-11-21 | -12.50 | $48.70 | 56328 |
| 2023-11-20 | -7.89 | $49.05 | 63000 |
| 2023-11-17 | -13.16 | $48.65 | 61622 |
| 2023-11-16 | -11.84 | $48.75 | 69942 |
| 2023-11-15 | -9.93 | $48.85 | 75325 |
| 2023-11-14 | -2.42 | $49.30 | 97872 |
| 2023-11-13 | -20.79 | $46.05 | 66080 |
| 2023-11-10 | -16.83 | $46.25 | 49600 |
| 2023-11-09 | -33.66 | $45.40 | 52100 |
| 2023-11-08 | -18.81 | $46.15 | 55285 |
| 2023-11-07 | -26.73 | $45.75 | 71160 |
| 2023-11-06 | -21.78 | $46.00 | 43120 |
| 2023-11-03 | -9.90 | $46.60 | 68940 |
| 2023-11-02 | -14.77 | $45.80 | 56140 |
| 2023-11-01 | -55.68 | $44.00 | 50640 |
| 2023-10-31 | -71.59 | $43.30 | 50060 |
| 2023-10-30 | -86.36 | $42.65 | 41260 |
| 2023-10-27 | -94.32 | $42.30 | 56120 |
| 2023-10-26 | -89.77 | $42.50 | 33780 |
| 2023-10-25 | -97.73 | $42.15 | 61840 |
| 2023-10-24 | -90.56 | $42.90 | 64300 |
| 2023-10-23 | -98.72 | $42.60 | 62800 |
| 2023-10-20 | -86.16 | $43.40 | 60380 |
| 2023-10-19 | -84.75 | $43.45 | 51708 |
| 2023-10-18 | -70.62 | $43.95 | 27720 |
| 2023-10-17 | -59.27 | $45.35 | 58183 |
| 2023-10-16 | -70.95 | $44.65 | 38900 |
| 2023-10-13 | -70.12 | $44.70 | 30583 |
| 2023-10-12 | -66.50 | $44.95 | 40762 |
| 2023-10-11 | -58.06 | $45.80 | 79060 |
| 2023-10-10 | -66.76 | $45.20 | 107800 |
| 2023-10-09 | -84.91 | $43.95 | 71160 |
| 2023-10-06 | -91.44 | $43.50 | 71760 |
| 2023-10-05 | -84.18 | $44.00 | 54161 |
| 2023-10-04 | -89.99 | $43.60 | 60420 |
| 2023-10-03 | -98.53 | $43.10 | 72020 |
| 2023-10-02 | -92.13 | $44.30 | 66121 |
| 2023-09-29 | -82.91 | $44.85 | 72244 |
| 2023-09-28 | -87.10 | $44.60 | 43483 |
| 2023-09-27 | -97.99 | $43.95 | 56660 |
| 2023-09-26 | -97.94 | $44.10 | 61469 |
| 2023-09-25 | -88.57 | $45.15 | 37100 |
| 2023-09-22 | -100.00 | $45.00 | 43264 |
| 2023-09-21 | -98.92 | $45.20 | 70130 |
| 2023-09-20 | -48.28 | $47.70 | 70842 |
| 2023-09-19 | -46.04 | $47.65 | 48820 |
| 2023-09-18 | -53.53 | $47.30 | 54225 |
| 2023-09-15 | -37.47 | $48.05 | 161366 |
| 2023-09-14 | -13.92 | $49.15 | 96129 |
| 2023-09-13 | -36.73 | $47.80 | 47185 |
| 2023-09-12 | -34.36 | $47.90 | 38280 |
| 2023-09-11 | -37.91 | $47.75 | 75387 |
| 2023-09-08 | -54.81 | $47.15 | 47223 |
| 2023-09-07 | -61.67 | $47.15 | 56389 |
| 2023-09-06 | -56.93 | $47.40 | 43940 |
| 2023-09-05 | -64.78 | $47.25 | 55320 |
| 2023-09-01 | -51.72 | $48.35 | 48825 |
| 2023-08-31 | -54.07 | $48.40 | 51000 |
| 2023-08-30 | -42.84 | $49.20 | 54905 |
| 2023-08-29 | -51.97 | $48.55 | 46208 |
| 2023-08-28 | -70.22 | $47.25 | 44140 |
| 2023-08-25 | -77.95 | $46.70 | 29863 |
| 2023-08-24 | -80.06 | $46.55 | 61910 |
| 2023-08-23 | -79.35 | $46.60 | 40807 |
| 2023-08-22 | -93.40 | $45.60 | 73541 |
| 2023-08-21 | -98.57 | $45.35 | 44900 |
| 2023-08-18 | -93.13 | $46.15 | 67960 |
| 2023-08-17 | -100.00 | $46.30 | 47360 |
| 2023-08-16 | -100.00 | $46.85 | 55702 |
| 2023-08-15 | -98.96 | $47.50 | 75940 |
| 2023-08-14 | -87.50 | $48.75 | 47443 |
| 2023-08-11 | -70.00 | $49.45 | 58228 |
| 2023-08-10 | -68.58 | $49.50 | 55620 |
| 2023-08-09 | -67.33 | $49.55 | 48944 |
| 2023-08-08 | -62.34 | $49.75 | 66385 |
| 2023-08-07 | -15.90 | $51.45 | 63840 |
| 2023-08-04 | -12.40 | $51.50 | 73000 |
| 2023-08-03 | -5.50 | $50.80 | 93087 |
| 2023-08-02 | -48.95 | $48.30 | 38040 |
| 2023-08-01 | -34.97 | $49.10 | 40985 |
| 2023-07-31 | -27.97 | $49.50 | 42029 |
| 2023-07-28 | -27.05 | $49.45 | 83480 |
| 2023-07-27 | -12.86 | $50.20 | 58763 |
| 2023-07-26 | -6.21 | $50.65 | 37480 |
| 2023-07-25 | -4.93 | $50.50 | 51486 |
| 2023-07-24 | -6.08 | $50.40 | 34900 |
| 2023-07-21 | -9.46 | $50.15 | 49362 |
| 2023-07-20 | -4.05 | $50.55 | 59386 |
| 2023-07-19 | -4.94 | $49.80 | 57805 |
| 2023-07-18 | -12.21 | $49.20 | 60807 |
| 2023-07-17 | -2.14 | $49.40 | 52063 |
| 2023-07-14 | -0.88 | $49.10 | 54525 |
| 2023-07-13 | -7.89 | $48.70 | 52740 |
| 2023-07-12 | -11.40 | $48.50 | 71358 |
| 2023-07-11 | -1.00 | $48.40 | 78077 |
| 2023-07-10 | -24.38 | $46.80 | 54340 |
| 2023-07-07 | -33.41 | $46.40 | 78227 |
| 2023-07-06 | -36.79 | $46.25 | 63846 |
| 2023-07-05 | -27.77 | $46.65 | 65408 |
| 2023-07-03 | -36.79 | $46.25 | 36740 |
| 2023-06-30 | -50.34 | $45.65 | 108886 |
| 2023-06-29 | -47.83 | $45.45 | 65181 |
| 2023-06-28 | -69.11 | $44.30 | 59820 |
| 2023-06-27 | -53.95 | $44.60 | 76047 |
| 2023-06-26 | -51.71 | $43.95 | 157625 |
| 2023-06-23 | -41.18 | $44.75 | 295110 |
| 2023-06-22 | -37.24 | $45.05 | 84641 |
| 2023-06-21 | -11.58 | $47.00 | 63325 |
| 2023-06-20 | -6.32 | $47.40 | 51361 |
| 2023-06-16 | -3.03 | $47.65 | 97512 |
| 2023-06-15 | 0.00 | $47.70 | 49568 |
| 2023-06-14 | -6.74 | $47.20 | 58480 |
| 2023-06-13 | -2.83 | $47.15 | 67880 |
| 2023-06-12 | -4.43 | $46.75 | 58180 |
| 2023-06-09 | -12.56 | $46.20 | 46107 |
| 2023-06-08 | -11.82 | $46.25 | 67426 |
| 2023-06-07 | -5.17 | $46.70 | 92929 |
| 2023-06-06 | -1.85 | $45.60 | 60325 |
| 2023-06-05 | -24.85 | $44.15 | 49558 |
| 2023-06-02 | -19.03 | $44.45 | 66133 |
| 2023-06-01 | -46.21 | $43.05 | 59192 |
| 2023-05-31 | -43.92 | $43.60 | 108789 |
| 2023-05-30 | -59.12 | $42.70 | 82007 |
| 2023-05-26 | -77.73 | $41.75 | 117573 |
| 2023-05-25 | -98.53 | $40.50 | 81356 |
| 2023-05-24 | -88.91 | $42.15 | 60463 |
| 2023-05-23 | -68.66 | $43.30 | 60906 |
| 2023-05-22 | -74.82 | $42.95 | 65600 |
| 2023-05-19 | -76.12 | $42.90 | 74185 |
| 2023-05-18 | -61.42 | $43.75 | 60980 |
| 2023-05-17 | -57.09 | $44.00 | 59832 |
| 2023-05-16 | -71.67 | $43.20 | 56349 |
| 2023-05-15 | -58.39 | $44.05 | 78560 |
| 2023-05-12 | -53.45 | $44.35 | 79233 |
| 2023-05-11 | -41.12 | $45.10 | 69160 |
| 2023-05-10 | -44.41 | $44.90 | 82160 |
| 2023-05-09 | -59.54 | $44.00 | 84800 |
| 2023-05-08 | -53.02 | $44.40 | 90286 |
| 2023-05-05 | -46.49 | $44.80 | 118680 |
| 2023-05-04 | -60.36 | $43.95 | 144700 |
| 2023-05-03 | -56.10 | $45.35 | 89522 |
| 2023-05-02 | -98.78 | $43.60 | 115727 |
| 2023-05-01 | -54.55 | $45.85 | 65840 |
| 2023-04-28 | -37.88 | $46.40 | 59060 |
| 2023-04-27 | -49.28 | $45.95 | 50360 |
| 2023-04-26 | -60.92 | $45.00 | 51980 |
| 2023-04-25 | -39.05 | $45.60 | 58871 |
| 2023-04-24 | -16.98 | $46.75 | 56621 |
| 2023-04-21 | -11.41 | $46.80 | 57559 |
| 2023-04-20 | -10.07 | $46.90 | 50420 |
| 2023-04-19 | -4.70 | $47.30 | 56066 |
| 2023-04-18 | -8.72 | $47.00 | 53100 |
| 2023-04-17 | -2.01 | $47.50 | 74287 |
| 2023-04-14 | -18.79 | $46.25 | 66304 |
| 2023-04-13 | -14.77 | $46.55 | 57956 |
| 2023-04-12 | -13.42 | $46.65 | 64660 |
| 2023-04-11 | -15.07 | $46.85 | 80973 |
| 2023-04-10 | -24.01 | $46.15 | 86740 |
| 2023-04-06 | -27.22 | $45.95 | 83196 |
| 2023-04-05 | -51.25 | $44.70 | 63828 |
| 2023-04-04 | -51.53 | $44.80 | 64923 |
| 2023-04-03 | -48.26 | $45.40 | 87982 |
| 2023-03-31 | -48.31 | $45.55 | 116185 |
| 2023-03-30 | -58.96 | $44.55 | 66826 |
| 2023-03-29 | -64.15 | $44.00 | 78360 |
| 2023-03-28 | -72.17 | $43.15 | 63760 |
| 2023-03-27 | -73.59 | $43.10 | 107300 |
| 2023-03-24 | -82.17 | $42.25 | 138190 |
| 2023-03-23 | -98.92 | $40.75 | 127997 |
| 2023-03-22 | -100.00 | $42.35 | 146840 |
| 2023-03-21 | -98.02 | $44.25 | 124385 |
| 2023-03-20 | -95.33 | $44.55 | 146207 |
| 2023-03-17 | -99.35 | $44.15 | 146260 |
| 2023-03-16 | -92.71 | $45.95 | 96144 |
| 2023-03-15 | -80.67 | $47.20 | 83103 |
| 2023-03-14 | -84.81 | $46.85 | 114600 |
| 2023-03-13 | -90.50 | $46.25 | 126640 |
| 2023-03-10 | -93.29 | $46.05 | 198020 |
| 2023-03-09 | -79.85 | $48.25 | 85623 |
| 2023-03-08 | -67.66 | $49.40 | 56400 |
| 2023-03-07 | -71.43 | $49.15 | 103930 |
| 2023-03-06 | -63.64 | $49.95 | 94192 |
| 2023-03-03 | -60.65 | $50.60 | 95202 |
| 2023-03-02 | -78.17 | $49.10 | 138340 |
| 2023-03-01 | -77.78 | $49.15 | 176704 |
| 2023-02-28 | -98.86 | $50.30 | 94326 |
| 2023-02-27 | -88.57 | $51.20 | 74280 |
| 2023-02-24 | -96.00 | $50.55 | 98325 |
| 2023-02-23 | -91.61 | $52.40 | 62920 |
| 2023-02-22 | -97.74 | $52.45 | 74725 |
| 2023-02-21 | -88.43 | $53.60 | 93960 |
| 2023-02-17 | -88.14 | $53.75 | 127261 |
| 2023-02-16 | -66.43 | $54.30 | 79100 |
| 2023-02-15 | -60.00 | $54.60 | 76580 |
| 2023-02-14 | -47.59 | $55.50 | 52080 |
| 2023-02-13 | -45.03 | $55.55 | 74920 |
| 2023-02-10 | -51.11 | $54.35 | 70580 |
| 2023-02-09 | -56.45 | $53.70 | 53680 |
| 2023-02-08 | -39.53 | $54.95 | 53884 |
| 2023-02-07 | -33.12 | $55.35 | 93880 |
| 2023-02-06 | -28.06 | $55.90 | 88605 |
| 2023-02-03 | -22.54 | $56.50 | 102343 |
| 2023-02-02 | -11.77 | $57.60 | 123241 |
| 2023-02-01 | -3.87 | $56.75 | 118540 |
| 2023-01-31 | -2.49 | $56.15 | 120873 |
| 2023-01-30 | -5.17 | $54.60 | 71114 |
| 2023-01-27 | -4.02 | $54.70 | 101760 |
| 2023-01-26 | -6.59 | $54.05 | 95262 |
| 2023-01-25 | -13.77 | $53.45 | 47088 |
| 2023-01-24 | -10.18 | $53.75 | 98940 |
| 2023-01-23 | -2.34 | $54.00 | 89479 |
| 2023-01-20 | -0.63 | $53.60 | 82678 |
| 2023-01-19 | -12.16 | $52.15 | 55681 |
| 2023-01-18 | -8.11 | $52.45 | 53066 |
| 2023-01-17 | -6.85 | $52.45 | 83460 |
| 2023-01-13 | -6.50 | $51.40 | 75961 |
| 2023-01-12 | -9.43 | $50.45 | 89326 |
| 2023-01-11 | -25.66 | $49.85 | 79440 |
| 2023-01-10 | -47.79 | $48.60 | 81511 |
| 2023-01-09 | -40.71 | $49.00 | 80988 |
| 2023-01-06 | -31.86 | $49.50 | 66542 |
| 2023-01-05 | -55.75 | $48.15 | 74162 |
| 2023-01-04 | -50.44 | $48.45 | 106990 |
| 2023-01-03 | -75.22 | $47.05 | 100620 |
| 2022-12-30 | -69.03 | $47.40 | 102408 |
| 2022-12-29 | -74.44 | $47.35 | 53360 |
| 2022-12-28 | -90.23 | $46.30 | 71700 |
| 2022-12-27 | -73.68 | $47.40 | 84980 |
| 2022-12-23 | -81.95 | $46.85 | 52725 |
| 2022-12-22 | -79.70 | $47.00 | 110240 |
| 2022-12-21 | -96.80 | $46.25 | 110305 |
| 2022-12-20 | -79.17 | $47.55 | 95827 |
| 2022-12-19 | -77.69 | $47.25 | 156963 |
| 2022-12-16 | -50.77 | $49.00 | 415466 |
| 2022-12-15 | -45.19 | $49.25 | 84620 |
| 2022-12-14 | -29.63 | $50.30 | 74000 |
| 2022-12-13 | -28.89 | $50.35 | 149983 |
| 2022-12-12 | -42.22 | $49.45 | 121617 |
| 2022-12-09 | -32.59 | $50.10 | 61081 |
| 2022-12-08 | -30.37 | $50.25 | 106040 |
| 2022-12-07 | -34.29 | $49.55 | 145520 |
| 2022-12-06 | -39.28 | $49.15 | 119902 |
| 2022-12-05 | -24.94 | $50.30 | 104345 |
| 2022-12-02 | -14.36 | $51.00 | 143200 |
| 2022-12-01 | -22.65 | $50.25 | 122991 |
| 2022-11-30 | 0.00 | $50.50 | 122870 |
| 2022-11-29 | -5.30 | $49.15 | 129720 |
| 2022-11-28 | -22.76 | $48.00 | 139471 |
| 2022-11-25 | 0.00 | $49.25 | 97840 |
| 2022-11-23 | -17.67 | $47.70 | 95900 |
| 2022-11-22 | -16.91 | $47.55 | 81420 |
| 2022-11-21 | -22.86 | $46.70 | 120363 |
| 2022-11-18 | -17.95 | $46.95 | 119468 |
| 2022-11-17 | -18.22 | $46.75 | 99894 |
| 2022-11-16 | -16.36 | $46.95 | 130340 |
| 2022-11-15 | -18.22 | $46.75 | 158800 |
| 2022-11-14 | -10.75 | $47.55 | 133986 |
| 2022-11-11 | -6.82 | $47.95 | 157762 |
| 2022-11-10 | -4.26 | $48.10 | 164664 |
| 2022-11-09 | -14.10 | $44.80 | 122960 |
| 2022-11-08 | -12.78 | $44.95 | 122107 |
| 2022-11-07 | -6.70 | $45.50 | 124162 |
| 2022-11-04 | -16.52 | $44.40 | 183321 |
| 2022-11-03 | -11.16 | $45.00 | 231020 |
| 2022-11-02 | -23.66 | $43.60 | 117400 |
| 2022-11-01 | -7.59 | $45.40 | 115477 |
| 2022-10-31 | 0.00 | $45.70 | 166223 |
| 2022-10-28 | -5.57 | $45.05 | 168500 |
| 2022-10-27 | -18.32 | $43.70 | 152520 |
| 2022-10-26 | -26.82 | $42.80 | 160954 |
| 2022-10-25 | -28.23 | $42.65 | 168200 |
| 2022-10-24 | -55.62 | $39.75 | 241237 |
| 2022-10-21 | -65.89 | $38.70 | 211157 |
| 2022-10-20 | -68.28 | $38.85 | 117164 |
| 2022-10-19 | -72.07 | $39.10 | 223168 |
| 2022-10-18 | -75.30 | $39.20 | 165901 |
| 2022-10-17 | -78.87 | $38.60 | 180800 |
| 2022-10-14 | -88.73 | $37.00 | 563179 |
| 2022-10-13 | -90.09 | $36.80 | 271460 |
| 2022-10-12 | -98.88 | $35.80 | 141069 |
| 2022-10-11 | -97.25 | $36.60 | 190326 |
| 2022-10-10 | -98.85 | $36.35 | 215640 |
| 2022-10-07 | -98.16 | $37.55 | 226081 |
| 2022-10-06 | -99.15 | $38.65 | 373815 |
| 2022-10-05 | -88.45 | $42.85 | 122151 |
| 2022-10-04 | -79.87 | $44.15 | 133380 |
| 2022-10-03 | -85.48 | $43.30 | 127100 |
| 2022-09-30 | -90.10 | $42.60 | 106260 |
| 2022-09-29 | -95.38 | $41.80 | 159641 |
| 2022-09-28 | -90.29 | $43.70 | 108340 |
| 2022-09-27 | -99.26 | $42.75 | 117308 |
| 2022-09-26 | -91.57 | $44.35 | 145060 |
| 2022-09-23 | -93.56 | $45.90 | 113587 |
| 2022-09-22 | -99.55 | $47.30 | 152067 |
| 2022-09-21 | -97.48 | $50.50 | 119025 |
| 2022-09-20 | -94.34 | $50.75 | 93922 |
| 2022-09-19 | -94.23 | $51.50 | 95206 |
| 2022-09-16 | -81.92 | $52.65 | 128909 |
| 2022-09-15 | -100.00 | $52.30 | 65200 |
| 2022-09-14 | -93.02 | $53.10 | 48681 |
| 2022-09-13 | -87.36 | $53.65 | 59020 |
| 2022-09-12 | -63.93 | $55.80 | 69377 |
| 2022-09-09 | -77.05 | $54.60 | 47416 |
| 2022-09-08 | -85.25 | $53.85 | 42980 |
| 2022-09-07 | -85.79 | $53.80 | 45727 |
| 2022-09-06 | -92.35 | $53.20 | 46080 |
| 2022-09-02 | -100.00 | $52.95 | 60383 |
| 2022-09-01 | -93.53 | $53.70 | 61665 |
| 2022-08-31 | -98.68 | $54.20 | 72915 |
| 2022-08-30 | -97.24 | $54.60 | 83040 |
| 2022-08-29 | -97.54 | $55.70 | 41828 |
| 2022-08-26 | -100.00 | $56.45 | 52520 |
| 2022-08-25 | -76.47 | $57.75 | 78627 |
| 2022-08-24 | -100.00 | $56.65 | 45785 |
| 2022-08-23 | -95.82 | $57.30 | 62587 |
| 2022-08-22 | -90.35 | $58.00 | 51903 |
| 2022-08-19 | -59.41 | $59.25 | 50340 |
| 2022-08-18 | -44.71 | $59.75 | 91957 |
| 2022-08-17 | -14.88 | $60.75 | 55807 |
| 2022-08-16 | -8.26 | $61.15 | 48172 |
| 2022-08-15 | -11.57 | $60.95 | 61240 |
| 2022-08-12 | -2.50 | $61.10 | 77020 |
| 2022-08-11 | -21.05 | $59.80 | 58860 |
| 2022-08-10 | -18.45 | $59.70 | 55704 |
| 2022-08-09 | -26.19 | $59.05 | 62200 |
| 2022-08-08 | -29.76 | $58.75 | 46390 |
| 2022-08-05 | -27.98 | $58.90 | 44620 |
| 2022-08-04 | -24.40 | $59.20 | 73800 |
| 2022-08-03 | -26.79 | $59.00 | 60967 |
| 2022-08-02 | -20.83 | $59.50 | 57277 |
| 2022-08-01 | -9.52 | $60.45 | 69340 |
| 2022-07-29 | -4.17 | $60.90 | 57368 |
| 2022-07-28 | -2.50 | $60.25 | 34120 |
| 2022-07-27 | -3.33 | $58.65 | 42100 |
| 2022-07-26 | -10.62 | $57.90 | 45760 |
| 2022-07-25 | -11.50 | $57.85 | 45203 |
| 2022-07-22 | -8.24 | $57.75 | 39881 |
| 2022-07-21 | -5.26 | $57.35 | 62379 |
| 2022-07-20 | -18.95 | $56.70 | 56065 |
| 2022-07-19 | -13.68 | $56.95 | 75967 |
| 2022-07-18 | -41.05 | $55.65 | 41782 |
| 2022-07-15 | -38.95 | $55.75 | 61002 |
| 2022-07-14 | -74.74 | $54.05 | 46360 |
| 2022-07-13 | -77.45 | $53.65 | 76208 |
| 2022-07-12 | -74.60 | $54.10 | 84880 |
| 2022-07-11 | -83.00 | $54.20 | 71780 |
| 2022-07-08 | -79.08 | $55.00 | 90289 |
| 2022-07-07 | -78.49 | $55.35 | 85966 |
| 2022-07-06 | -74.26 | $56.00 | 71765 |
| 2022-07-05 | -73.90 | $56.05 | 97800 |
| 2022-07-01 | -64.34 | $57.35 | 52843 |
| 2022-06-30 | -73.16 | $56.15 | 67760 |
| 2022-06-29 | -73.53 | $56.10 | 78802 |
| 2022-06-28 | -72.43 | $56.25 | 91160 |
| 2022-06-27 | -70.96 | $56.45 | 97410 |
| 2022-06-24 | -67.28 | $56.95 | 179123 |
| 2022-06-23 | -74.63 | $55.95 | 141529 |
| 2022-06-22 | -80.51 | $55.15 | 105040 |
| 2022-06-21 | -80.88 | $55.10 | 105400 |
| 2022-06-17 | -83.82 | $54.70 | 206180 |
| 2022-06-16 | -83.82 | $54.70 | 105986 |
| 2022-06-15 | -79.24 | $55.50 | 103440 |
| 2022-06-14 | -89.08 | $54.10 | 124360 |
| 2022-06-13 | -98.63 | $54.95 | 155600 |
| 2022-06-10 | -96.62 | $60.00 | 251480 |
| 2022-06-09 | -74.17 | $62.70 | 53200 |
| 2022-06-08 | -52.50 | $64.00 | 77108 |
| 2022-06-07 | -17.07 | $66.10 | 72744 |
| 2022-06-06 | -52.03 | $63.95 | 55874 |
| 2022-06-03 | -63.13 | $63.95 | 61440 |
| 2022-06-02 | -69.60 | $64.80 | 83340 |
| 2022-06-01 | -71.48 | $64.65 | 111782 |
| 2022-05-31 | -68.75 | $65.00 | 89540 |
| 2022-05-27 | -64.47 | $65.85 | 56840 |
| 2022-05-26 | -78.05 | $64.15 | 47960 |
| 2022-05-25 | -79.93 | $64.00 | 133780 |
| 2022-05-24 | -86.29 | $63.05 | 151960 |
| 2022-05-23 | -87.94 | $62.90 | 96430 |
| 2022-05-20 | -81.11 | $64.05 | 89340 |
| 2022-05-19 | -77.05 | $65.20 | 93680 |
| 2022-05-18 | -78.25 | $65.35 | 70800 |
| 2022-05-17 | -70.82 | $66.85 | 63488 |
| 2022-05-16 | -78.55 | $65.30 | 73080 |
| 2022-05-13 | -79.55 | $65.10 | 74720 |
| 2022-05-12 | -87.03 | $63.60 | 98780 |
| 2022-05-11 | -92.77 | $62.45 | 78263 |
| 2022-05-10 | -91.77 | $62.65 | 198400 |
| 2022-05-09 | -94.87 | $64.40 | 283540 |
| 2022-05-06 | -92.81 | $66.85 | 99813 |
| 2022-05-05 | -91.51 | $69.20 | 115908 |
| 2022-05-04 | -74.04 | $73.35 | 74296 |
| 2022-05-03 | -77.31 | $73.10 | 75284 |
| 2022-05-02 | -86.64 | $72.10 | 91270 |
| 2022-04-29 | -97.70 | $73.80 | 91029 |
| 2022-04-28 | -80.30 | $75.35 | 58764 |
| 2022-04-27 | -98.23 | $73.95 | 77763 |
| 2022-04-26 | -100.00 | $75.25 | 51900 |
| 2022-04-25 | -80.58 | $76.75 | 64361 |
| 2022-04-22 | -97.27 | $77.00 | 62360 |
| 2022-04-21 | -42.73 | $80.00 | 54960 |
| 2022-04-20 | -40.91 | $80.10 | 50742 |
| 2022-04-19 | -52.73 | $79.45 | 49623 |
| 2022-04-18 | -71.82 | $78.40 | 68280 |
| 2022-04-14 | -53.64 | $79.40 | 62080 |
| 2022-04-13 | -60.00 | $79.05 | 63861 |
| 2022-04-12 | -94.55 | $77.15 | 150540 |
| 2022-04-11 | -90.91 | $77.35 | 120620 |
| 2022-04-08 | -75.25 | $78.55 | 40027 |
| 2022-04-07 | -72.28 | $78.70 | 57346 |
| 2022-04-06 | -41.79 | $79.55 | 80240 |
| 2022-04-05 | -59.70 | $78.35 | 102605 |
| 2022-04-04 | -27.59 | $80.35 | 112260 |
| 2022-04-01 | -15.17 | $81.25 | 110027 |
| 2022-03-31 | -10.34 | $81.60 | 101380 |
| 2022-03-30 | -14.48 | $81.30 | 47647 |
| 2022-03-29 | -3.45 | $82.10 | 61520 |
| 2022-03-28 | -25.95 | $79.95 | 40740 |
| 2022-03-25 | -16.03 | $80.60 | 65340 |
| 2022-03-24 | -36.64 | $79.25 | 59840 |
| 2022-03-23 | -32.82 | $79.50 | 93400 |
| 2022-03-22 | -24.43 | $80.05 | 67520 |
| 2022-03-21 | -29.77 | $79.70 | 67600 |
| 2022-03-18 | -15.22 | $80.95 | 95980 |
| 2022-03-17 | -18.24 | $81.15 | 100481 |
| 2022-03-16 | -40.00 | $79.60 | 128020 |
| 2022-03-15 | -61.33 | $78.00 | 80760 |
| 2022-03-14 | -62.00 | $77.95 | 79604 |
| 2022-03-11 | -54.67 | $78.50 | 60160 |
| 2022-03-10 | -66.00 | $77.65 | 68440 |
| 2022-03-09 | -78.00 | $76.75 | 67968 |
| 2022-03-08 | -86.67 | $76.10 | 82122 |
| 2022-03-07 | -95.53 | $75.55 | 122492 |
| 2022-03-04 | -72.80 | $78.05 | 71920 |
| 2022-03-03 | -81.63 | $77.70 | 85137 |
| 2022-03-02 | -75.95 | $78.25 | 147606 |
| 2022-03-01 | -89.53 | $77.25 | 89841 |
| 2022-02-28 | -75.00 | $78.50 | 96048 |
| 2022-02-25 | -59.88 | $79.80 | 81662 |
| 2022-02-24 | -76.16 | $78.40 | 77764 |
| 2022-02-23 | -98.47 | $78.50 | 58620 |
| 2022-02-22 | -81.51 | $80.10 | 50120 |
| 2022-02-18 | -65.55 | $81.05 | 53946 |
| 2022-02-17 | -53.78 | $81.75 | 39700 |
| 2022-02-16 | -54.84 | $82.50 | 46605 |
| 2022-02-15 | -75.00 | $81.00 | 39200 |
| 2022-02-14 | -83.75 | $80.30 | 47666 |
| 2022-02-11 | -69.38 | $81.45 | 58500 |
| 2022-02-10 | -82.50 | $80.40 | 57760 |
| 2022-02-09 | -73.44 | $81.55 | 45885 |
| 2022-02-08 | -84.10 | $80.55 | 62823 |
| 2022-02-07 | -87.82 | $80.20 | 48222 |
| 2022-02-04 | -81.74 | $81.00 | 70662 |
| 2022-02-03 | -68.27 | $82.70 | 69500 |
| 2022-02-02 | -67.42 | $83.35 | 101585 |
| 2022-02-01 | -66.79 | $83.50 | 90968 |
| 2022-01-31 | -59.04 | $84.55 | 93020 |
| 2022-01-28 | -78.23 | $81.95 | 121580 |
| 2022-01-27 | -95.77 | $81.45 | 103180 |
| 2022-01-26 | -88.87 | $82.25 | 108920 |
| 2022-01-25 | -77.22 | $83.60 | 112409 |
| 2022-01-24 | -79.38 | $83.35 | 125346 |
| 2022-01-21 | -89.85 | $83.70 | 110208 |
| 2022-01-20 | -98.89 | $83.65 | 97368 |
| 2022-01-19 | -83.23 | $85.60 | 77620 |
| 2022-01-18 | -66.51 | $85.50 | 85640 |
| 2022-01-14 | -64.15 | $85.75 | 100160 |
| 2022-01-13 | -64.62 | $85.70 | 101441 |
| 2022-01-12 | -45.45 | $87.30 | 55981 |
| 2022-01-11 | -37.60 | $88.00 | 84900 |
| 2022-01-10 | -33.88 | $88.45 | 62020 |
| 2022-01-07 | -28.10 | $89.15 | 60582 |
| 2022-01-06 | -23.97 | $89.65 | 49380 |
| 2022-01-05 | -22.73 | $89.80 | 83372 |
| 2022-01-04 | -4.96 | $91.95 | 95442 |
| 2022-01-03 | -3.21 | $89.50 | 79700 |
| 2021-12-31 | -11.23 | $88.75 | 59522 |
| 2021-12-30 | -6.95 | $89.15 | 99768 |
| 2021-12-29 | 0.00 | $88.20 | 67680 |
| 2021-12-28 | -7.97 | $86.80 | 76187 |
| 2021-12-27 | -1.45 | $87.25 | 81460 |
| 2021-12-23 | -17.19 | $85.75 | 99320 |
| 2021-12-22 | -2.34 | $86.70 | 103880 |
| 2021-12-21 | -5.31 | $85.80 | 111821 |
| 2021-12-20 | -33.33 | $83.65 | 90960 |
| 2021-12-17 | -29.17 | $83.85 | 424140 |
| 2021-12-16 | -29.67 | $83.65 | 91007 |
| 2021-12-15 | -53.85 | $82.55 | 74260 |
| 2021-12-14 | -81.32 | $81.30 | 81380 |
| 2021-12-13 | -55.56 | $82.50 | 86108 |
| 2021-12-10 | -43.33 | $83.05 | 40760 |
| 2021-12-09 | -31.11 | $83.60 | 48487 |
| 2021-12-08 | -1.11 | $84.95 | 68125 |
| 2021-12-07 | -47.83 | $83.50 | 42680 |
| 2021-12-06 | -49.57 | $83.40 | 57087 |
| 2021-12-03 | -83.08 | $81.60 | 70447 |
| 2021-12-02 | -62.31 | $82.95 | 59020 |
| 2021-12-01 | -99.22 | $80.60 | 74344 |
| 2021-11-30 | -83.46 | $81.70 | 112684 |
| 2021-11-29 | -77.17 | $82.10 | 58666 |
| 2021-11-26 | -86.61 | $81.50 | 55500 |
| 2021-11-24 | -39.52 | $84.55 | 40760 |
| 2021-11-23 | -41.13 | $84.45 | 78380 |
| 2021-11-22 | -55.65 | $83.55 | 54979 |
| 2021-11-19 | -71.54 | $82.35 | 60004 |
| 2021-11-18 | -61.54 | $83.00 | 48100 |
| 2021-11-17 | -67.69 | $82.60 | 67400 |
| 2021-11-16 | -55.00 | $83.15 | 41920 |
| 2021-11-15 | -38.41 | $84.10 | 56740 |
| 2021-11-12 | -43.75 | $83.50 | 76220 |
| 2021-11-11 | -42.07 | $83.55 | 157461 |
| 2021-11-10 | -33.88 | $83.90 | 114500 |
| 2021-11-09 | -28.46 | $83.85 | 79982 |
| 2021-11-08 | -21.74 | $84.50 | 83616 |
| 2021-11-05 | -15.65 | $85.20 | 73080 |
| 2021-11-04 | -11.59 | $85.05 | 101548 |
| 2021-11-03 | -13.99 | $83.35 | 70986 |
| 2021-11-02 | -8.93 | $83.70 | 62860 |
| 2021-11-01 | -2.71 | $84.25 | 67586 |
| 2021-10-29 | -10.48 | $82.90 | 73280 |
| 2021-10-28 | -2.86 | $83.70 | 101962 |
| 2021-10-27 | -6.81 | $82.40 | 53434 |
| 2021-10-26 | -4.81 | $82.40 | 53696 |
| 2021-10-25 | -9.63 | $81.40 | 63046 |
| 2021-10-22 | -11.76 | $81.20 | 58045 |
| 2021-10-21 | -3.56 | $81.90 | 72524 |
| 2021-10-20 | -1.66 | $81.85 | 49140 |
| 2021-10-19 | -5.87 | $80.00 | 57260 |
| 2021-10-18 | -1.00 | $79.90 | 70040 |
| 2021-10-15 | -3.82 | $79.25 | 69429 |
| 2021-10-14 | -1.68 | $78.80 | 45911 |
| 2021-10-13 | 0.00 | $77.85 | 53057 |
| 2021-10-12 | -30.61 | $76.35 | 45420 |
| 2021-10-11 | -43.73 | $76.00 | 65860 |
| 2021-10-08 | -51.11 | $75.60 | 74645 |
| 2021-10-07 | -60.63 | $75.45 | 89141 |
| 2021-10-06 | -58.70 | $75.80 | 81080 |
| 2021-10-05 | -83.78 | $74.15 | 57927 |
| 2021-10-04 | -60.14 | $75.90 | 61520 |
| 2021-10-01 | -70.27 | $75.15 | 79440 |
| 2021-09-30 | -92.57 | $73.50 | 65020 |
| 2021-09-29 | -78.38 | $74.55 | 60860 |
| 2021-09-28 | -91.22 | $73.60 | 91560 |
| 2021-09-27 | -100.00 | $73.90 | 75023 |
| 2021-09-24 | -99.21 | $74.10 | 89685 |
| 2021-09-23 | -94.36 | $75.00 | 86000 |
| 2021-09-22 | -82.89 | $75.65 | 77821 |
| 2021-09-21 | -88.18 | $75.35 | 49922 |
| 2021-09-20 | -86.42 | $75.45 | 82560 |
| 2021-09-17 | -81.97 | $75.35 | 193001 |
| 2021-09-16 | -57.38 | $76.85 | 54000 |
| 2021-09-15 | -57.38 | $76.85 | 61670 |
| 2021-09-14 | -51.88 | $76.90 | 96760 |
| 2021-09-13 | -46.62 | $77.25 | 48600 |
| 2021-09-10 | -50.38 | $77.00 | 77763 |
| 2021-09-09 | -30.83 | $78.30 | 79600 |
| 2021-09-08 | -7.52 | $79.85 | 143933 |
| 2021-09-07 | -31.41 | $77.85 | 43671 |
| 2021-09-03 | -4.96 | $79.45 | 39988 |
| 2021-09-02 | -4.96 | $79.45 | 68941 |
| 2021-09-01 | -8.38 | $78.40 | 60680 |
| 2021-08-31 | -20.20 | $77.10 | 50440 |
| 2021-08-30 | -19.19 | $77.15 | 68744 |
| 2021-08-27 | -30.36 | $77.05 | 53726 |
| 2021-08-26 | -48.28 | $76.15 | 41825 |
| 2021-08-25 | -43.97 | $76.40 | 53600 |
| 2021-08-24 | -46.55 | $76.25 | 38194 |
| 2021-08-23 | -59.48 | $75.50 | 46900 |
| 2021-08-20 | -52.59 | $75.90 | 62285 |
| 2021-08-19 | -61.21 | $75.40 | 51640 |
| 2021-08-18 | -72.41 | $74.75 | 67705 |
| 2021-08-17 | -66.38 | $75.10 | 50080 |
| 2021-08-16 | -73.28 | $74.70 | 30140 |
| 2021-08-13 | -56.90 | $75.65 | 36160 |
| 2021-08-12 | -79.31 | $74.35 | 33360 |
| 2021-08-11 | -75.86 | $74.55 | 43327 |
| 2021-08-10 | -82.76 | $74.15 | 38180 |
| 2021-08-09 | -63.79 | $75.25 | 43680 |
| 2021-08-06 | -43.10 | $76.45 | 56920 |
| 2021-08-05 | -25.86 | $77.45 | 92300 |
| 2021-08-04 | -49.14 | $76.10 | 95700 |
| 2021-08-03 | -38.26 | $76.75 | 36060 |
| 2021-08-02 | -40.87 | $76.60 | 41705 |
| 2021-07-30 | -20.00 | $77.80 | 70460 |
| 2021-07-29 | -17.12 | $77.80 | 27540 |
| 2021-07-28 | -25.89 | $77.30 | 38663 |
| 2021-07-27 | -0.93 | $78.45 | 42100 |
| 2021-07-26 | -8.41 | $78.05 | 48246 |
| 2021-07-23 | -2.04 | $77.95 | 42549 |
| 2021-07-22 | -21.74 | $76.75 | 68073 |
| 2021-07-21 | -11.96 | $77.20 | 46328 |
| 2021-07-20 | -12.99 | $76.50 | 87280 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.78
2026-04-02
Close Price
$33.24
Vol: 99750Average Directional Index - Detailed Analysis
Minimum
8.00
Average
22.75
Maximum
49.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 20.78 | $33.24 | 99750 |
| 2026-04-01 | 20.15 | $32.95 | — |
| 2026-03-31 | 19.74 | $33.08 | 130725 |
| 2026-03-30 | 19.35 | $32.85 | 89609 |
| 2026-03-27 | 18.77 | $32.30 | 87042 |
| 2026-03-26 | 18.00 | $33.20 | 137233 |
| 2026-03-25 | 17.38 | $33.18 | 128314 |
| 2026-03-24 | 16.81 | $33.35 | 103409 |
| 2026-03-23 | 16.37 | $33.84 | 128417 |
| 2026-03-20 | 15.90 | $32.62 | 226562 |
| 2026-03-19 | 15.44 | $34.33 | 206185 |
| 2026-03-18 | 15.64 | $34.12 | 128291 |
| 2026-03-17 | 15.86 | $35.00 | 129434 |
| 2026-03-16 | 15.96 | $34.27 | 110817 |
| 2026-03-13 | 15.84 | $33.60 | 182882 |
| 2026-03-12 | 15.71 | $34.31 | 120077 |
| 2026-03-11 | 15.99 | $34.83 | 91562 |
| 2026-03-10 | 16.63 | $36.01 | 109560 |
| 2026-03-09 | 17.39 | $35.78 | 104990 |
| 2026-03-06 | 17.84 | $35.74 | 38483 |
| 2026-03-05 | 18.76 | $36.19 | 96077 |
| 2026-03-04 | 19.73 | $36.29 | 116493 |
| 2026-03-03 | 20.27 | $36.24 | 32807 |
| 2026-03-02 | 21.11 | $35.77 | 140754 |
| 2026-02-27 | 22.14 | $34.63 | 65799 |
| 2026-02-26 | 23.16 | $36.60 | 42895 |
| 2026-02-25 | 22.33 | $37.20 | 29387 |
| 2026-02-24 | 21.78 | $36.24 | 27178 |
| 2026-02-23 | 21.45 | $35.90 | 15094 |
| 2026-02-20 | 21.44 | $35.98 | 72700 |
| 2026-02-19 | 21.42 | $35.99 | 130400 |
| 2026-02-18 | 21.40 | $35.84 | 86900 |
| 2026-02-17 | 21.23 | $36.50 | 77400 |
| 2026-02-13 | 21.04 | $36.07 | 105100 |
| 2026-02-12 | 20.59 | $36.16 | 120306 |
| 2026-02-11 | 19.78 | $36.75 | 75630 |
| 2026-02-10 | 19.33 | $36.45 | 93200 |
| 2026-02-09 | 18.86 | $36.44 | 67700 |
| 2026-02-06 | 18.50 | $36.63 | 78700 |
| 2026-02-05 | 17.74 | $36.71 | 94400 |
| 2026-02-04 | 17.16 | $35.88 | 81042 |
| 2026-02-03 | 16.82 | $35.64 | 62900 |
| 2026-02-02 | 16.82 | $34.78 | 72600 |
| 2026-01-30 | 17.21 | $34.54 | 91412 |
| 2026-01-29 | 17.99 | $34.24 | 77300 |
| 2026-01-28 | 18.85 | $33.93 | 92000 |
| 2026-01-27 | 19.76 | $34.96 | 53608 |
| 2026-01-26 | 20.05 | $35.23 | 56524 |
| 2026-01-23 | 20.46 | $35.35 | 38914 |
| 2026-01-22 | 20.44 | $35.49 | 55654 |
| 2026-01-21 | 20.00 | $36.01 | 59000 |
| 2026-01-20 | 19.65 | $35.92 | 58200 |
| 2026-01-16 | 19.31 | $36.11 | 70038 |
| 2026-01-15 | 18.44 | $36.07 | 72100 |
| 2026-01-14 | 17.60 | $35.56 | 55900 |
| 2026-01-13 | 17.09 | $35.05 | 64200 |
| 2026-01-12 | 16.75 | $35.31 | 53942 |
| 2026-01-09 | 16.09 | $35.28 | 106200 |
| 2026-01-08 | 15.44 | $34.86 | 89613 |
| 2026-01-07 | 14.83 | $34.90 | 72901 |
| 2026-01-06 | 14.39 | $34.29 | 69900 |
| 2026-01-05 | 14.27 | $34.19 | 120809 |
| 2026-01-02 | 14.14 | $33.89 | 83400 |
| 2025-12-31 | 14.49 | $33.74 | 92147 |
| 2025-12-30 | 14.74 | $33.87 | 82646 |
| 2025-12-29 | 15.00 | $33.53 | 113548 |
| 2025-12-26 | 15.48 | $33.45 | 48900 |
| 2025-12-24 | 16.21 | $33.29 | 48348 |
| 2025-12-23 | 17.02 | $32.96 | 97749 |
| 2025-12-22 | 17.88 | $34.19 | 160500 |
| 2025-12-19 | 17.90 | $34.17 | 263900 |
| 2025-12-18 | 17.99 | $35.18 | 175500 |
| 2025-12-17 | 17.15 | $35.58 | 103900 |
| 2025-12-16 | 16.29 | $35.42 | 100619 |
| 2025-12-15 | 15.46 | $35.24 | 138045 |
| 2025-12-12 | 14.45 | $35.06 | 128200 |
| 2025-12-11 | 13.55 | $34.92 | 175922 |
| 2025-12-10 | 12.60 | $35.10 | 154200 |
| 2025-12-09 | 11.74 | $34.59 | 228339 |
| 2025-12-08 | 11.03 | $32.84 | 140117 |
| 2025-12-05 | 11.59 | $32.35 | 91000 |
| 2025-12-04 | 12.17 | $32.69 | 82200 |
| 2025-12-03 | 12.57 | $33.31 | 88043 |
| 2025-12-02 | 12.66 | $33.16 | 132600 |
| 2025-12-01 | 12.83 | $32.82 | 209128 |
| 2025-11-28 | 13.16 | $33.17 | 63319 |
| 2025-11-26 | 13.27 | $33.30 | 99800 |
| 2025-11-25 | 13.40 | $32.97 | 181200 |
| 2025-11-24 | 13.63 | $31.75 | 488461 |
| 2025-11-21 | 14.01 | $32.11 | 139100 |
| 2025-11-20 | 14.34 | $31.03 | 121227 |
| 2025-11-19 | 14.53 | $31.41 | 116822 |
| 2025-11-18 | 14.97 | $32.39 | 138336 |
| 2025-11-17 | 15.68 | $32.28 | 147537 |
| 2025-11-14 | 16.42 | $32.73 | 143255 |
| 2025-11-13 | 17.26 | $32.12 | 107100 |
| 2025-11-12 | 17.86 | $32.22 | 118329 |
| 2025-11-11 | 18.68 | $32.81 | 176128 |
| 2025-11-10 | 19.63 | $32.54 | 134874 |
| 2025-11-07 | 20.58 | $32.35 | 196406 |
| 2025-11-06 | 21.54 | $32.36 | 198000 |
| 2025-11-05 | 22.35 | $31.80 | 283000 |
| 2025-11-04 | 22.80 | $30.15 | 203477 |
| 2025-11-03 | 22.37 | $30.46 | 244328 |
| 2025-10-31 | 21.95 | $30.70 | 134429 |
| 2025-10-30 | 21.68 | $31.00 | 136240 |
| 2025-10-29 | 21.52 | $31.07 | 198703 |
| 2025-10-28 | 21.34 | $31.12 | 135742 |
| 2025-10-27 | 21.23 | $32.07 | 129800 |
| 2025-10-24 | 21.66 | $32.15 | 91900 |
| 2025-10-23 | 21.97 | $31.99 | 160314 |
| 2025-10-22 | 22.00 | $31.91 | 150444 |
| 2025-10-21 | 22.05 | $31.59 | 167510 |
| 2025-10-20 | 22.20 | $31.90 | 167900 |
| 2025-10-17 | 22.32 | $31.95 | 167387 |
| 2025-10-16 | 22.72 | $32.55 | 194900 |
| 2025-10-15 | 23.24 | $32.23 | 298700 |
| 2025-10-14 | 23.79 | $31.54 | 185745 |
| 2025-10-13 | 23.67 | $31.29 | 302400 |
| 2025-10-10 | 23.44 | $30.80 | 341905 |
| 2025-10-09 | 23.09 | $30.51 | 277613 |
| 2025-10-08 | 22.25 | $30.73 | 225100 |
| 2025-10-07 | 21.37 | $31.03 | 374600 |
| 2025-10-06 | 20.44 | $31.91 | 237908 |
| 2025-10-03 | 20.05 | $32.77 | 159000 |
| 2025-10-02 | 19.95 | $32.79 | 192400 |
| 2025-10-01 | 19.83 | $33.59 | 168700 |
| 2025-09-30 | 19.90 | $33.71 | 227200 |
| 2025-09-29 | 19.97 | $32.88 | 181000 |
| 2025-09-26 | 19.64 | $33.50 | 233913 |
| 2025-09-25 | 19.71 | $33.52 | 272000 |
| 2025-09-24 | 19.73 | $33.57 | 502703 |
| 2025-09-23 | 19.96 | $36.07 | 942494 |
| 2025-09-22 | 20.33 | $37.95 | 300525 |
| 2025-09-19 | 19.61 | $37.65 | 516900 |
| 2025-09-18 | 19.40 | $38.65 | 122388 |
| 2025-09-17 | 18.89 | $38.00 | 154139 |
| 2025-09-16 | 18.35 | $38.10 | 116215 |
| 2025-09-15 | 18.02 | $38.35 | 118478 |
| 2025-09-12 | 17.70 | $38.30 | 100226 |
| 2025-09-11 | 17.42 | $38.20 | 120782 |
| 2025-09-10 | 17.04 | $38.20 | 109045 |
| 2025-09-09 | 16.80 | $37.75 | 142237 |
| 2025-09-08 | 16.58 | $38.05 | 94400 |
| 2025-09-05 | 16.38 | $38.00 | 93340 |
| 2025-09-04 | 16.16 | $37.75 | 153890 |
| 2025-09-03 | 16.00 | $36.80 | 94668 |
| 2025-09-02 | 16.38 | $36.60 | 105740 |
| 2025-08-29 | 16.68 | $37.50 | 110722 |
| 2025-08-28 | 16.87 | $36.90 | 106922 |
| 2025-08-27 | 17.02 | $37.70 | 116242 |
| 2025-08-26 | 16.81 | $37.35 | 242705 |
| 2025-08-25 | 16.66 | $36.65 | 184108 |
| 2025-08-22 | 16.72 | $36.65 | 230271 |
| 2025-08-21 | 16.93 | $35.00 | 83780 |
| 2025-08-20 | 17.76 | $34.95 | 127440 |
| 2025-08-19 | 18.61 | $35.25 | 154986 |
| 2025-08-18 | 19.48 | $33.30 | 124700 |
| 2025-08-15 | 19.66 | $33.35 | 191968 |
| 2025-08-14 | 19.85 | $33.75 | 178145 |
| 2025-08-13 | 20.64 | $33.95 | 90535 |
| 2025-08-12 | 20.48 | $33.65 | 206160 |
| 2025-08-11 | 20.31 | $32.35 | 106920 |
| 2025-08-08 | 19.41 | $32.85 | 155566 |
| 2025-08-07 | 18.67 | $33.35 | 180186 |
| 2025-08-06 | 17.90 | $32.50 | 294240 |
| 2025-08-05 | 17.08 | $33.75 | 104340 |
| 2025-08-04 | 17.18 | $33.45 | 95862 |
| 2025-08-01 | 17.36 | $33.75 | 109700 |
| 2025-07-31 | 17.43 | $33.40 | 113313 |
| 2025-07-30 | 17.35 | $33.50 | 97631 |
| 2025-07-29 | 17.34 | $35.10 | 99760 |
| 2025-07-28 | 17.94 | $34.70 | 127867 |
| 2025-07-25 | 18.15 | $34.20 | 103359 |
| 2025-07-24 | 18.47 | $35.15 | 69800 |
| 2025-07-23 | 19.24 | $35.90 | 100360 |
| 2025-07-22 | 19.85 | $35.55 | 125720 |
| 2025-07-21 | 20.50 | $35.75 | 158660 |
| 2025-07-18 | 20.89 | $35.90 | 87505 |
| 2025-07-17 | 21.45 | $35.80 | 112720 |
| 2025-07-16 | 22.12 | $35.75 | 114542 |
| 2025-07-15 | 22.84 | $35.35 | 121722 |
| 2025-07-14 | 23.63 | $35.70 | 188520 |
| 2025-07-11 | 24.22 | $35.65 | 94140 |
| 2025-07-10 | 24.94 | $35.80 | 101409 |
| 2025-07-09 | 25.51 | $35.55 | 224860 |
| 2025-07-08 | 26.10 | $35.85 | 123882 |
| 2025-07-07 | 26.46 | $35.60 | 154620 |
| 2025-07-03 | 26.84 | $36.35 | 87364 |
| 2025-07-02 | 27.08 | $35.75 | 149280 |
| 2025-07-01 | 27.54 | $34.85 | 256680 |
| 2025-06-30 | 28.21 | $34.65 | 459960 |
| 2025-06-27 | 29.18 | $33.65 | 204163 |
| 2025-06-26 | 29.74 | $33.70 | 216240 |
| 2025-06-25 | 30.34 | $32.55 | 226706 |
| 2025-06-24 | 31.48 | $32.85 | 206260 |
| 2025-06-23 | 32.62 | $31.35 | 147627 |
| 2025-06-20 | 32.60 | $30.95 | 227705 |
| 2025-06-18 | 32.63 | $31.75 | 163900 |
| 2025-06-17 | 32.83 | $31.15 | 113100 |
| 2025-06-16 | 32.70 | $31.40 | 127771 |
| 2025-06-13 | 32.76 | $31.45 | 109108 |
| 2025-06-12 | 32.83 | $32.10 | 147040 |
| 2025-06-11 | 32.99 | $31.90 | 118180 |
| 2025-06-10 | 33.25 | $31.65 | 153420 |
| 2025-06-09 | 33.26 | $31.60 | 96280 |
| 2025-06-06 | 33.15 | $31.90 | 133791 |
| 2025-06-05 | 33.04 | $31.15 | 87146 |
| 2025-06-04 | 32.51 | $31.55 | 111653 |
| 2025-06-03 | 32.07 | $31.60 | 81047 |
| 2025-06-02 | 31.59 | $31.70 | 177398 |
| 2025-05-30 | 31.19 | $31.80 | 121285 |
| 2025-05-29 | 30.71 | $31.70 | 154919 |
| 2025-05-28 | 30.10 | $31.50 | 166223 |
| 2025-05-27 | 29.58 | $31.80 | 142545 |
| 2025-05-23 | 29.04 | $31.00 | 108140 |
| 2025-05-22 | 27.89 | $30.80 | 256045 |
| 2025-05-21 | 26.69 | $31.35 | 184664 |
| 2025-05-20 | 25.64 | $33.05 | 138843 |
| 2025-05-19 | 24.97 | $33.75 | 113503 |
| 2025-05-16 | 24.41 | $34.20 | 120820 |
| 2025-05-15 | 23.83 | $33.65 | 92048 |
| 2025-05-14 | 23.03 | $33.50 | 119966 |
| 2025-05-13 | 21.99 | $33.95 | 154269 |
| 2025-05-12 | 21.07 | $34.20 | 151908 |
| 2025-05-09 | 20.24 | $34.10 | 179823 |
| 2025-05-08 | 19.37 | $34.70 | 292145 |
| 2025-05-07 | 18.65 | $38.45 | 68847 |
| 2025-05-06 | 19.19 | $38.60 | 55886 |
| 2025-05-05 | 19.62 | $38.75 | 53960 |
| 2025-05-02 | 20.12 | $39.05 | 54360 |
| 2025-05-01 | 20.80 | $38.50 | 75731 |
| 2025-04-30 | 21.38 | $38.70 | 87620 |
| 2025-04-29 | 21.92 | $38.95 | 54730 |
| 2025-04-28 | 22.74 | $39.40 | 81842 |
| 2025-04-25 | 23.60 | $38.45 | 51640 |
| 2025-04-24 | 23.99 | $38.35 | 67200 |
| 2025-04-23 | 24.47 | $38.30 | 120870 |
| 2025-04-22 | 24.84 | $37.60 | 76660 |
| 2025-04-21 | 25.08 | $37.45 | 90220 |
| 2025-04-17 | 24.94 | $37.40 | 87049 |
| 2025-04-16 | 24.84 | $36.75 | 88180 |
| 2025-04-15 | 24.54 | $36.95 | 85580 |
| 2025-04-14 | 24.07 | $36.30 | 131297 |
| 2025-04-11 | 23.30 | $34.95 | 137060 |
| 2025-04-10 | 21.80 | $35.10 | 184554 |
| 2025-04-09 | 20.35 | $38.15 | 369784 |
| 2025-04-08 | 18.82 | $35.85 | 247965 |
| 2025-04-07 | 17.49 | $36.20 | 192360 |
| 2025-04-04 | 16.13 | $38.65 | 179180 |
| 2025-04-03 | 15.19 | $40.10 | 134108 |
| 2025-04-02 | 14.90 | $42.95 | 96576 |
| 2025-04-01 | 15.41 | $43.60 | 126474 |
| 2025-03-31 | 15.83 | $43.75 | 86180 |
| 2025-03-28 | 15.98 | $43.70 | 51865 |
| 2025-03-27 | 16.47 | $43.45 | 75327 |
| 2025-03-26 | 17.00 | $42.40 | 76201 |
| 2025-03-25 | 17.64 | $41.90 | 92853 |
| 2025-03-24 | 18.22 | $42.20 | 117600 |
| 2025-03-21 | 18.66 | $41.85 | 207100 |
| 2025-03-20 | 19.17 | $43.45 | 102744 |
| 2025-03-19 | 19.94 | $43.50 | 68173 |
| 2025-03-18 | 20.50 | $43.85 | 71980 |
| 2025-03-17 | 21.05 | $44.00 | 94740 |
| 2025-03-14 | 21.50 | $44.00 | 93207 |
| 2025-03-13 | 22.29 | $43.30 | 95820 |
| 2025-03-12 | 22.99 | $43.50 | 104600 |
| 2025-03-11 | 23.86 | $43.55 | 110280 |
| 2025-03-10 | 24.29 | $44.95 | 87220 |
| 2025-03-07 | 23.94 | $44.70 | 64849 |
| 2025-03-06 | 23.77 | $44.00 | 67580 |
| 2025-03-05 | 23.90 | $44.25 | 108940 |
| 2025-03-04 | 23.10 | $44.80 | 113080 |
| 2025-03-03 | 21.95 | $45.40 | 138980 |
| 2025-02-28 | 20.77 | $44.00 | 260036 |
| 2025-02-27 | 19.80 | $42.40 | 75185 |
| 2025-02-26 | 19.92 | $42.45 | 71302 |
| 2025-02-25 | 20.05 | $42.55 | 78000 |
| 2025-02-24 | 20.19 | $42.20 | 80600 |
| 2025-02-21 | 20.49 | $41.85 | 160840 |
| 2025-02-20 | 20.89 | $42.00 | 90729 |
| 2025-02-19 | 21.16 | $41.95 | 60260 |
| 2025-02-18 | 21.59 | $41.70 | 84332 |
| 2025-02-14 | 22.19 | $41.30 | 111940 |
| 2025-02-13 | 23.02 | $40.65 | 60093 |
| 2025-02-12 | 24.06 | $39.65 | 85670 |
| 2025-02-11 | 24.37 | $39.40 | 102741 |
| 2025-02-10 | 24.46 | $39.10 | 84761 |
| 2025-02-07 | 24.61 | $39.55 | 50780 |
| 2025-02-06 | 24.77 | $39.65 | 68540 |
| 2025-02-05 | 25.17 | $39.70 | 58331 |
| 2025-02-04 | 25.65 | $39.45 | 56985 |
| 2025-02-03 | 25.89 | $39.35 | 93160 |
| 2025-01-31 | 26.14 | $39.20 | 68240 |
| 2025-01-30 | 26.71 | $39.55 | 81786 |
| 2025-01-29 | 27.35 | $39.15 | 55940 |
| 2025-01-28 | 28.02 | $40.05 | 56197 |
| 2025-01-27 | 29.33 | $40.40 | 60397 |
| 2025-01-24 | 30.71 | $39.70 | 43520 |
| 2025-01-23 | 31.53 | $39.70 | 73704 |
| 2025-01-22 | 32.24 | $39.30 | 103902 |
| 2025-01-21 | 32.99 | $40.20 | 73680 |
| 2025-01-17 | 34.27 | $39.85 | 82209 |
| 2025-01-16 | 35.61 | $40.60 | 108168 |
| 2025-01-15 | 36.91 | $39.40 | 110985 |
| 2025-01-14 | 38.14 | $39.10 | 154589 |
| 2025-01-13 | 38.63 | $38.90 | 214628 |
| 2025-01-10 | 39.03 | $37.60 | 200920 |
| 2025-01-08 | 38.31 | $38.15 | 116540 |
| 2025-01-07 | 37.88 | $38.50 | 194806 |
| 2025-01-06 | 37.47 | $38.00 | 142406 |
| 2025-01-03 | 37.08 | $38.30 | 97940 |
| 2025-01-02 | 36.28 | $37.95 | 109935 |
| 2024-12-31 | 35.42 | $38.60 | 99840 |
| 2024-12-30 | 34.60 | $37.65 | 182320 |
| 2024-12-27 | 33.09 | $38.05 | 166191 |
| 2024-12-26 | 31.62 | $39.10 | 116888 |
| 2024-12-24 | 30.31 | $39.35 | 78480 |
| 2024-12-23 | 28.94 | $39.00 | 166677 |
| 2024-12-20 | 27.49 | $39.30 | 288520 |
| 2024-12-19 | 25.97 | $39.75 | 175310 |
| 2024-12-18 | 24.71 | $40.60 | 115906 |
| 2024-12-17 | 23.64 | $42.30 | 88173 |
| 2024-12-16 | 22.88 | $42.00 | 98909 |
| 2024-12-13 | 22.25 | $42.30 | 77061 |
| 2024-12-12 | 21.59 | $42.40 | 77549 |
| 2024-12-11 | 21.16 | $42.75 | 111320 |
| 2024-12-10 | 20.58 | $42.90 | 82865 |
| 2024-12-09 | 19.96 | $42.75 | 71700 |
| 2024-12-06 | 19.58 | $42.70 | 73231 |
| 2024-12-05 | 19.18 | $43.45 | 72941 |
| 2024-12-04 | 19.07 | $43.80 | 47629 |
| 2024-12-03 | 19.07 | $43.85 | 58360 |
| 2024-12-02 | 19.07 | $43.90 | 73361 |
| 2024-11-29 | 19.06 | $44.45 | 31707 |
| 2024-11-27 | 19.53 | $44.30 | 79780 |
| 2024-11-26 | 20.03 | $44.00 | 50542 |
| 2024-11-25 | 20.15 | $44.30 | 95050 |
| 2024-11-22 | 20.31 | $43.50 | 81583 |
| 2024-11-21 | 19.98 | $43.65 | 53241 |
| 2024-11-20 | 19.63 | $43.20 | 64451 |
| 2024-11-19 | 18.92 | $43.35 | 76608 |
| 2024-11-18 | 18.17 | $42.90 | 137330 |
| 2024-11-15 | 16.99 | $43.15 | 69600 |
| 2024-11-14 | 16.34 | $43.35 | 73780 |
| 2024-11-13 | 15.75 | $44.45 | 100723 |
| 2024-11-12 | 15.52 | $43.95 | 94660 |
| 2024-11-11 | 14.73 | $44.45 | 63963 |
| 2024-11-08 | 14.38 | $44.80 | 156260 |
| 2024-11-07 | 14.10 | $44.90 | 115640 |
| 2024-11-06 | 13.81 | $46.25 | 104250 |
| 2024-11-05 | 14.15 | $46.10 | 52800 |
| 2024-11-04 | 13.93 | $45.50 | 49744 |
| 2024-11-01 | 13.50 | $44.90 | 45503 |
| 2024-10-31 | 13.06 | $45.45 | 48020 |
| 2024-10-30 | 12.91 | $46.55 | 38700 |
| 2024-10-29 | 13.07 | $46.20 | 39567 |
| 2024-10-28 | 12.68 | $46.00 | 45355 |
| 2024-10-25 | 12.51 | $45.95 | 40240 |
| 2024-10-24 | 12.34 | $46.95 | 55580 |
| 2024-10-23 | 12.78 | $46.95 | 55545 |
| 2024-10-22 | 12.93 | $46.95 | 43340 |
| 2024-10-21 | 13.09 | $46.70 | 59600 |
| 2024-10-18 | 13.38 | $47.95 | 70362 |
| 2024-10-17 | 13.97 | $47.40 | 76440 |
| 2024-10-16 | 14.66 | $47.95 | 56866 |
| 2024-10-15 | 15.33 | $47.30 | 75641 |
| 2024-10-14 | 16.08 | $46.65 | 44527 |
| 2024-10-11 | 16.33 | $46.70 | 53228 |
| 2024-10-10 | 16.47 | $46.05 | 61109 |
| 2024-10-09 | 16.42 | $46.45 | 50377 |
| 2024-10-08 | 16.64 | $46.55 | 80741 |
| 2024-10-07 | 16.87 | $47.00 | 59920 |
| 2024-10-04 | 17.37 | $47.20 | 57122 |
| 2024-10-03 | 17.92 | $47.50 | 73431 |
| 2024-10-02 | 18.84 | $48.20 | 47500 |
| 2024-10-01 | 19.48 | $49.15 | 49249 |
| 2024-09-30 | 19.47 | $49.55 | 56604 |
| 2024-09-27 | 19.39 | $49.40 | 74883 |
| 2024-09-26 | 19.31 | $49.10 | 77140 |
| 2024-09-25 | 19.22 | $49.70 | 91840 |
| 2024-09-24 | 18.77 | $49.40 | 95500 |
| 2024-09-23 | 18.37 | $48.95 | 69300 |
| 2024-09-20 | 18.07 | $48.60 | 321960 |
| 2024-09-19 | 17.75 | $50.80 | 249654 |
| 2024-09-18 | 15.95 | $50.70 | 128204 |
| 2024-09-17 | 14.17 | $50.75 | 226700 |
| 2024-09-16 | 12.40 | $50.35 | 118800 |
| 2024-09-13 | 10.77 | $49.95 | 64828 |
| 2024-09-12 | 9.28 | $48.25 | 75740 |
| 2024-09-11 | 8.35 | $46.95 | 99183 |
| 2024-09-10 | 8.08 | $46.65 | 101227 |
| 2024-09-09 | 8.00 | $45.30 | 52868 |
| 2024-09-06 | 8.05 | $45.70 | 46029 |
| 2024-09-05 | 8.25 | $45.85 | 46306 |
| 2024-09-04 | 8.55 | $46.15 | 72280 |
| 2024-09-03 | 8.70 | $46.35 | 63230 |
| 2024-08-30 | 9.15 | $46.55 | 50220 |
| 2024-08-29 | 9.56 | $46.10 | 63382 |
| 2024-08-28 | 10.05 | $46.50 | 90186 |
| 2024-08-27 | 10.49 | $46.90 | 61520 |
| 2024-08-26 | 10.95 | $46.80 | 48000 |
| 2024-08-23 | 11.12 | $46.75 | 116421 |
| 2024-08-22 | 11.29 | $45.95 | 100160 |
| 2024-08-21 | 11.65 | $46.45 | 30338 |
| 2024-08-20 | 12.25 | $46.10 | 44487 |
| 2024-08-19 | 12.77 | $46.40 | 51360 |
| 2024-08-16 | 13.31 | $45.80 | 52025 |
| 2024-08-15 | 13.88 | $46.25 | 84688 |
| 2024-08-14 | 14.48 | $45.15 | 75260 |
| 2024-08-13 | 14.45 | $45.00 | 44348 |
| 2024-08-12 | 14.19 | $44.45 | 82857 |
| 2024-08-09 | 13.92 | $45.25 | 37686 |
| 2024-08-08 | 14.02 | $45.20 | 63806 |
| 2024-08-07 | 14.06 | $44.60 | 80328 |
| 2024-08-06 | 14.10 | $46.30 | 46657 |
| 2024-08-05 | 14.42 | $45.40 | 85246 |
| 2024-08-02 | 14.52 | $47.40 | 61440 |
| 2024-08-01 | 15.20 | $47.45 | 89000 |
| 2024-07-31 | 15.62 | $47.75 | 130726 |
| 2024-07-30 | 15.84 | $47.75 | 91440 |
| 2024-07-29 | 16.27 | $47.85 | 54867 |
| 2024-07-26 | 16.36 | $49.25 | 42023 |
| 2024-07-25 | 15.90 | $48.15 | 49319 |
| 2024-07-24 | 15.52 | $47.85 | 53143 |
| 2024-07-23 | 15.12 | $48.40 | 49786 |
| 2024-07-22 | 14.96 | $48.20 | 54340 |
| 2024-07-19 | 14.87 | $47.45 | 48889 |
| 2024-07-18 | 14.61 | $48.15 | 56717 |
| 2024-07-17 | 13.94 | $49.05 | 75800 |
| 2024-07-16 | 12.93 | $48.75 | 63400 |
| 2024-07-15 | 12.08 | $47.80 | 68920 |
| 2024-07-12 | 11.47 | $47.30 | 81840 |
| 2024-07-11 | 10.86 | $46.80 | 84630 |
| 2024-07-10 | 10.66 | $44.75 | 46680 |
| 2024-07-09 | 11.06 | $44.70 | 64651 |
| 2024-07-08 | 11.55 | $45.15 | 85180 |
| 2024-07-05 | 12.03 | $45.00 | 46303 |
| 2024-07-03 | 12.65 | $44.75 | 22903 |
| 2024-07-02 | 13.19 | $45.25 | 57100 |
| 2024-07-01 | 13.83 | $44.70 | 74248 |
| 2024-06-28 | 14.51 | $45.40 | 196120 |
| 2024-06-27 | 14.78 | $44.65 | 51780 |
| 2024-06-26 | 15.25 | $44.05 | 105355 |
| 2024-06-25 | 15.44 | $44.30 | 91960 |
| 2024-06-24 | 15.78 | $44.55 | 48786 |
| 2024-06-21 | 16.22 | $44.05 | 127594 |
| 2024-06-20 | 16.69 | $46.25 | 63009 |
| 2024-06-18 | 16.92 | $46.10 | 71689 |
| 2024-06-17 | 17.17 | $45.40 | 58689 |
| 2024-06-14 | 17.93 | $45.10 | 62293 |
| 2024-06-13 | 18.42 | $45.60 | 85803 |
| 2024-06-12 | 18.68 | $45.60 | 69585 |
| 2024-06-11 | 18.79 | $44.50 | 54140 |
| 2024-06-10 | 19.50 | $45.45 | 76708 |
| 2024-06-07 | 20.25 | $45.05 | 81680 |
| 2024-06-06 | 20.73 | $45.95 | 107864 |
| 2024-06-05 | 20.53 | $46.45 | 59381 |
| 2024-06-04 | 20.07 | $46.25 | 124369 |
| 2024-06-03 | 19.56 | $46.55 | 81720 |
| 2024-05-31 | 19.08 | $46.45 | 105645 |
| 2024-05-30 | 18.60 | $45.90 | 98773 |
| 2024-05-29 | 18.33 | $45.15 | 97960 |
| 2024-05-28 | 18.47 | $45.50 | 131601 |
| 2024-05-24 | 18.56 | $44.50 | 107967 |
| 2024-05-23 | 19.18 | $43.30 | 79100 |
| 2024-05-22 | 20.18 | $43.80 | 52220 |
| 2024-05-21 | 20.65 | $44.40 | 67880 |
| 2024-05-20 | 20.74 | $44.70 | 44732 |
| 2024-05-17 | 20.76 | $44.50 | 53560 |
| 2024-05-16 | 20.97 | $44.45 | 87640 |
| 2024-05-15 | 21.34 | $43.95 | 56907 |
| 2024-05-14 | 21.62 | $43.60 | 83684 |
| 2024-05-13 | 22.11 | $43.30 | 96900 |
| 2024-05-10 | 22.62 | $44.45 | 68535 |
| 2024-05-09 | 22.15 | $45.15 | 116140 |
| 2024-05-08 | 21.68 | $43.85 | 83457 |
| 2024-05-07 | 21.88 | $42.35 | 73568 |
| 2024-05-06 | 22.67 | $42.40 | 95069 |
| 2024-05-03 | 23.76 | $42.00 | 71292 |
| 2024-05-02 | 25.00 | $41.65 | 54260 |
| 2024-05-01 | 25.79 | $40.60 | 153143 |
| 2024-04-30 | 26.47 | $40.55 | 92080 |
| 2024-04-29 | 26.93 | $41.45 | 65660 |
| 2024-04-26 | 27.65 | $40.55 | 65320 |
| 2024-04-25 | 27.82 | $40.45 | 55463 |
| 2024-04-24 | 27.83 | $40.80 | 101508 |
| 2024-04-23 | 27.84 | $40.95 | 71100 |
| 2024-04-22 | 28.10 | $41.00 | 78390 |
| 2024-04-19 | 28.32 | $40.95 | 83340 |
| 2024-04-18 | 28.38 | $40.60 | 60688 |
| 2024-04-17 | 28.10 | $40.30 | 59951 |
| 2024-04-16 | 27.81 | $39.90 | 109660 |
| 2024-04-15 | 27.50 | $40.90 | 88180 |
| 2024-04-12 | 27.56 | $41.55 | 69800 |
| 2024-04-11 | 27.72 | $41.40 | 74109 |
| 2024-04-10 | 27.97 | $41.45 | 171803 |
| 2024-04-09 | 28.23 | $43.20 | 76635 |
| 2024-04-08 | 29.14 | $42.45 | 56686 |
| 2024-04-05 | 29.79 | $42.40 | 51520 |
| 2024-04-04 | 30.37 | $42.10 | 65060 |
| 2024-04-03 | 31.12 | $42.65 | 46560 |
| 2024-04-02 | 31.55 | $42.50 | 71439 |
| 2024-04-01 | 32.04 | $43.20 | 60500 |
| 2024-03-28 | 32.89 | $43.75 | 96899 |
| 2024-03-27 | 33.85 | $43.00 | 93403 |
| 2024-03-26 | 34.33 | $41.50 | 93740 |
| 2024-03-25 | 34.20 | $41.90 | 116346 |
| 2024-03-22 | 33.88 | $41.65 | 119480 |
| 2024-03-21 | 33.56 | $43.35 | 129373 |
| 2024-03-20 | 33.79 | $44.60 | 77660 |
| 2024-03-19 | 34.03 | $43.60 | 83520 |
| 2024-03-18 | 33.59 | $43.40 | 77562 |
| 2024-03-15 | 33.12 | $43.70 | 199120 |
| 2024-03-14 | 32.38 | $43.40 | 130805 |
| 2024-03-13 | 31.61 | $44.65 | 67303 |
| 2024-03-12 | 31.27 | $44.70 | 112655 |
| 2024-03-11 | 30.91 | $45.50 | 81162 |
| 2024-03-08 | 30.53 | $44.45 | 81723 |
| 2024-03-07 | 29.99 | $44.30 | 63785 |
| 2024-03-06 | 29.42 | $44.90 | 65208 |
| 2024-03-05 | 29.03 | $45.00 | 68961 |
| 2024-03-04 | 28.66 | $45.60 | 52886 |
| 2024-03-01 | 28.26 | $45.15 | 59448 |
| 2024-02-29 | 27.59 | $44.75 | 97726 |
| 2024-02-28 | 26.76 | $43.80 | 163580 |
| 2024-02-27 | 25.88 | $46.85 | 58749 |
| 2024-02-26 | 25.86 | $46.40 | 62800 |
| 2024-02-23 | 25.85 | $47.20 | 64409 |
| 2024-02-22 | 25.88 | $46.85 | 58652 |
| 2024-02-21 | 25.72 | $47.25 | 54451 |
| 2024-02-20 | 25.68 | $47.40 | 64140 |
| 2024-02-16 | 25.65 | $47.90 | 54920 |
| 2024-02-15 | 25.77 | $48.80 | 70447 |
| 2024-02-14 | 25.95 | $47.25 | 66609 |
| 2024-02-13 | 25.46 | $46.45 | 93416 |
| 2024-02-12 | 24.65 | $48.55 | 58440 |
| 2024-02-09 | 24.55 | $48.10 | 55003 |
| 2024-02-08 | 24.04 | $47.70 | 74660 |
| 2024-02-07 | 23.28 | $47.15 | 95923 |
| 2024-02-06 | 22.51 | $48.15 | 57683 |
| 2024-02-05 | 21.89 | $47.85 | 70469 |
| 2024-02-02 | 21.31 | $49.40 | 79500 |
| 2024-02-01 | 21.10 | $51.05 | 130083 |
| 2024-01-31 | 21.21 | $50.55 | 66100 |
| 2024-01-30 | 21.56 | $51.55 | 42240 |
| 2024-01-29 | 22.30 | $51.95 | 44720 |
| 2024-01-26 | 23.06 | $51.25 | 51133 |
| 2024-01-25 | 23.83 | $51.35 | 68607 |
| 2024-01-24 | 24.50 | $50.65 | 55335 |
| 2024-01-23 | 25.21 | $51.45 | 69901 |
| 2024-01-22 | 26.14 | $52.15 | 63080 |
| 2024-01-19 | 27.33 | $51.40 | 51475 |
| 2024-01-18 | 28.04 | $50.95 | 49284 |
| 2024-01-17 | 28.68 | $50.95 | 63928 |
| 2024-01-16 | 29.36 | $52.30 | 142103 |
| 2024-01-12 | 30.90 | $53.50 | 43440 |
| 2024-01-11 | 32.01 | $53.05 | 55532 |
| 2024-01-10 | 33.61 | $53.25 | 72660 |
| 2024-01-09 | 34.89 | $53.70 | 54563 |
| 2024-01-08 | 36.09 | $54.40 | 51184 |
| 2024-01-05 | 37.37 | $53.40 | 48480 |
| 2024-01-04 | 38.90 | $53.60 | 39200 |
| 2024-01-03 | 40.13 | $53.70 | 59305 |
| 2024-01-02 | 41.42 | $55.00 | 67042 |
| 2023-12-29 | 42.12 | $55.50 | 63600 |
| 2023-12-28 | 42.41 | $56.95 | 46100 |
| 2023-12-27 | 42.12 | $57.00 | 54388 |
| 2023-12-26 | 41.60 | $57.05 | 77763 |
| 2023-12-22 | 41.05 | $57.55 | 92185 |
| 2023-12-21 | 39.93 | $56.65 | 84960 |
| 2023-12-20 | 38.98 | $55.45 | 101000 |
| 2023-12-19 | 37.98 | $55.65 | 75821 |
| 2023-12-18 | 37.09 | $54.35 | 85085 |
| 2023-12-15 | 36.19 | $55.30 | 167040 |
| 2023-12-14 | 34.72 | $56.30 | 113671 |
| 2023-12-13 | 33.25 | $54.35 | 91506 |
| 2023-12-12 | 32.09 | $52.10 | 44240 |
| 2023-12-11 | 31.37 | $52.10 | 51360 |
| 2023-12-08 | 30.49 | $52.65 | 61880 |
| 2023-12-07 | 29.44 | $52.70 | 47964 |
| 2023-12-06 | 28.36 | $52.05 | 94246 |
| 2023-12-05 | 26.90 | $52.35 | 68040 |
| 2023-12-04 | 25.64 | $52.00 | 83627 |
| 2023-12-01 | 24.33 | $51.70 | 71446 |
| 2023-11-30 | 23.13 | $50.15 | 50340 |
| 2023-11-29 | 22.35 | $49.85 | 50671 |
| 2023-11-28 | 21.31 | $49.65 | 37189 |
| 2023-11-27 | 20.54 | $49.40 | 44820 |
| 2023-11-24 | 19.82 | $48.95 | 30980 |
| 2023-11-22 | 19.13 | $48.95 | 36120 |
| 2023-11-21 | 18.46 | $48.70 | 56328 |
| 2023-11-20 | 17.88 | $49.05 | 63000 |
| 2023-11-17 | 17.26 | $48.65 | 61622 |
| 2023-11-16 | 16.35 | $48.75 | 69942 |
| 2023-11-15 | 15.34 | $48.85 | 75325 |
| 2023-11-14 | 14.29 | $49.30 | 97872 |
| 2023-11-13 | 13.22 | $46.05 | 66080 |
| 2023-11-10 | 13.19 | $46.25 | 49600 |
| 2023-11-09 | 13.26 | $45.40 | 52100 |
| 2023-11-08 | 13.22 | $46.15 | 55285 |
| 2023-11-07 | 13.03 | $45.75 | 71160 |
| 2023-11-06 | 12.83 | $46.00 | 43120 |
| 2023-11-03 | 12.42 | $46.60 | 68940 |
| 2023-11-02 | 11.74 | $45.80 | 56140 |
| 2023-11-01 | 11.50 | $44.00 | 50640 |
| 2023-10-31 | 11.98 | $43.30 | 50060 |
| 2023-10-30 | 12.11 | $42.65 | 41260 |
| 2023-10-27 | 11.92 | $42.30 | 56120 |
| 2023-10-26 | 11.52 | $42.50 | 33780 |
| 2023-10-25 | 11.17 | $42.15 | 61840 |
| 2023-10-24 | 10.69 | $42.90 | 64300 |
| 2023-10-23 | 10.42 | $42.60 | 62800 |
| 2023-10-20 | 10.13 | $43.40 | 60380 |
| 2023-10-19 | 10.19 | $43.45 | 51708 |
| 2023-10-18 | 10.30 | $43.95 | 27720 |
| 2023-10-17 | 10.68 | $45.35 | 58183 |
| 2023-10-16 | 11.19 | $44.65 | 38900 |
| 2023-10-13 | 11.68 | $44.70 | 30583 |
| 2023-10-12 | 12.09 | $44.95 | 40762 |
| 2023-10-11 | 12.62 | $45.80 | 79060 |
| 2023-10-10 | 12.94 | $45.20 | 107800 |
| 2023-10-09 | 13.60 | $43.95 | 71160 |
| 2023-10-06 | 13.46 | $43.50 | 71760 |
| 2023-10-05 | 13.22 | $44.00 | 54161 |
| 2023-10-04 | 13.12 | $43.60 | 60420 |
| 2023-10-03 | 12.78 | $43.10 | 72020 |
| 2023-10-02 | 12.47 | $44.30 | 66121 |
| 2023-09-29 | 12.55 | $44.85 | 72244 |
| 2023-09-28 | 12.73 | $44.60 | 43483 |
| 2023-09-27 | 12.57 | $43.95 | 56660 |
| 2023-09-26 | 12.38 | $44.10 | 61469 |
| 2023-09-25 | 12.24 | $45.15 | 37100 |
| 2023-09-22 | 12.33 | $45.00 | 43264 |
| 2023-09-21 | 12.60 | $45.20 | 70130 |
| 2023-09-20 | 12.95 | $47.70 | 70842 |
| 2023-09-19 | 12.68 | $47.65 | 48820 |
| 2023-09-18 | 12.88 | $47.30 | 54225 |
| 2023-09-15 | 13.09 | $48.05 | 161366 |
| 2023-09-14 | 12.92 | $49.15 | 96129 |
| 2023-09-13 | 12.59 | $47.80 | 47185 |
| 2023-09-12 | 12.93 | $47.90 | 38280 |
| 2023-09-11 | 13.31 | $47.75 | 75387 |
| 2023-09-08 | 13.93 | $47.15 | 47223 |
| 2023-09-07 | 14.60 | $47.15 | 56389 |
| 2023-09-06 | 15.27 | $47.40 | 43940 |
| 2023-09-05 | 15.98 | $47.25 | 55320 |
| 2023-09-01 | 16.56 | $48.35 | 48825 |
| 2023-08-31 | 16.63 | $48.40 | 51000 |
| 2023-08-30 | 16.65 | $49.20 | 54905 |
| 2023-08-29 | 16.72 | $48.55 | 46208 |
| 2023-08-28 | 17.05 | $47.25 | 44140 |
| 2023-08-25 | 17.88 | $46.70 | 29863 |
| 2023-08-24 | 18.59 | $46.55 | 61910 |
| 2023-08-23 | 19.42 | $46.60 | 40807 |
| 2023-08-22 | 19.84 | $45.60 | 73541 |
| 2023-08-21 | 19.86 | $45.35 | 44900 |
| 2023-08-18 | 19.93 | $46.15 | 67960 |
| 2023-08-17 | 20.18 | $46.30 | 47360 |
| 2023-08-16 | 20.69 | $46.85 | 55702 |
| 2023-08-15 | 21.47 | $47.50 | 75940 |
| 2023-08-14 | 22.56 | $48.75 | 47443 |
| 2023-08-11 | 23.14 | $49.45 | 58228 |
| 2023-08-10 | 23.56 | $49.50 | 55620 |
| 2023-08-09 | 23.80 | $49.55 | 48944 |
| 2023-08-08 | 24.18 | $49.75 | 66385 |
| 2023-08-07 | 24.55 | $51.45 | 63840 |
| 2023-08-04 | 24.14 | $51.50 | 73000 |
| 2023-08-03 | 23.52 | $50.80 | 93087 |
| 2023-08-02 | 23.26 | $48.30 | 38040 |
| 2023-08-01 | 23.89 | $49.10 | 40985 |
| 2023-07-31 | 24.25 | $49.50 | 42029 |
| 2023-07-28 | 24.19 | $49.45 | 83480 |
| 2023-07-27 | 24.14 | $50.20 | 58763 |
| 2023-07-26 | 23.53 | $50.65 | 37480 |
| 2023-07-25 | 22.68 | $50.50 | 51486 |
| 2023-07-24 | 21.96 | $50.40 | 34900 |
| 2023-07-21 | 21.12 | $50.15 | 49362 |
| 2023-07-20 | 20.15 | $50.55 | 59386 |
| 2023-07-19 | 19.14 | $49.80 | 57805 |
| 2023-07-18 | 18.31 | $49.20 | 60807 |
| 2023-07-17 | 17.47 | $49.40 | 52063 |
| 2023-07-14 | 16.74 | $49.10 | 54525 |
| 2023-07-13 | 16.12 | $48.70 | 52740 |
| 2023-07-12 | 15.59 | $48.50 | 71358 |
| 2023-07-11 | 14.96 | $48.40 | 78077 |
| 2023-07-10 | 14.53 | $46.80 | 54340 |
| 2023-07-07 | 14.72 | $46.40 | 78227 |
| 2023-07-06 | 14.92 | $46.25 | 63846 |
| 2023-07-05 | 15.31 | $46.65 | 65408 |
| 2023-07-03 | 15.61 | $46.25 | 36740 |
| 2023-06-30 | 16.37 | $45.65 | 108886 |
| 2023-06-29 | 17.04 | $45.45 | 65181 |
| 2023-06-28 | 17.46 | $44.30 | 59820 |
| 2023-06-27 | 17.52 | $44.60 | 76047 |
| 2023-06-26 | 17.53 | $43.95 | 157625 |
| 2023-06-23 | 17.47 | $44.75 | 295110 |
| 2023-06-22 | 17.43 | $45.05 | 84641 |
| 2023-06-21 | 17.80 | $47.00 | 63325 |
| 2023-06-20 | 18.43 | $47.40 | 51361 |
| 2023-06-16 | 18.91 | $47.65 | 97512 |
| 2023-06-15 | 19.17 | $47.70 | 49568 |
| 2023-06-14 | 19.52 | $47.20 | 58480 |
| 2023-06-13 | 19.78 | $47.15 | 67880 |
| 2023-06-12 | 20.18 | $46.75 | 58180 |
| 2023-06-09 | 20.82 | $46.20 | 46107 |
| 2023-06-08 | 21.70 | $46.25 | 67426 |
| 2023-06-07 | 22.55 | $46.70 | 92929 |
| 2023-06-06 | 23.41 | $45.60 | 60325 |
| 2023-06-05 | 24.43 | $44.15 | 49558 |
| 2023-06-02 | 25.14 | $44.45 | 66133 |
| 2023-06-01 | 25.80 | $43.05 | 59192 |
| 2023-05-31 | 26.03 | $43.60 | 108789 |
| 2023-05-30 | 26.28 | $42.70 | 82007 |
| 2023-05-26 | 26.02 | $41.75 | 117573 |
| 2023-05-25 | 25.16 | $40.50 | 81356 |
| 2023-05-24 | 24.29 | $42.15 | 60463 |
| 2023-05-23 | 23.83 | $43.30 | 60906 |
| 2023-05-22 | 23.64 | $42.95 | 65600 |
| 2023-05-19 | 22.99 | $42.90 | 74185 |
| 2023-05-18 | 22.35 | $43.75 | 60980 |
| 2023-05-17 | 21.98 | $44.00 | 59832 |
| 2023-05-16 | 21.60 | $43.20 | 56349 |
| 2023-05-15 | 21.27 | $44.05 | 78560 |
| 2023-05-12 | 21.15 | $44.35 | 79233 |
| 2023-05-11 | 21.02 | $45.10 | 69160 |
| 2023-05-10 | 21.00 | $44.90 | 82160 |
| 2023-05-09 | 20.76 | $44.00 | 84800 |
| 2023-05-08 | 20.12 | $44.40 | 90286 |
| 2023-05-05 | 19.72 | $44.80 | 118680 |
| 2023-05-04 | 19.29 | $43.95 | 144700 |
| 2023-05-03 | 18.57 | $45.35 | 89522 |
| 2023-05-02 | 18.53 | $43.60 | 115727 |
| 2023-05-01 | 18.25 | $45.85 | 65840 |
| 2023-04-28 | 18.77 | $46.40 | 59060 |
| 2023-04-27 | 19.48 | $45.95 | 50360 |
| 2023-04-26 | 19.79 | $45.00 | 51980 |
| 2023-04-25 | 19.79 | $45.60 | 58871 |
| 2023-04-24 | 20.01 | $46.75 | 56621 |
| 2023-04-21 | 20.56 | $46.80 | 57559 |
| 2023-04-20 | 21.25 | $46.90 | 50420 |
| 2023-04-19 | 22.04 | $47.30 | 56066 |
| 2023-04-18 | 22.87 | $47.00 | 53100 |
| 2023-04-17 | 23.88 | $47.50 | 74287 |
| 2023-04-14 | 24.94 | $46.25 | 66304 |
| 2023-04-13 | 25.81 | $46.55 | 57956 |
| 2023-04-12 | 26.77 | $46.65 | 64660 |
| 2023-04-11 | 27.99 | $46.85 | 80973 |
| 2023-04-10 | 29.15 | $46.15 | 86740 |
| 2023-04-06 | 29.91 | $45.95 | 83196 |
| 2023-04-05 | 30.66 | $44.70 | 63828 |
| 2023-04-04 | 31.06 | $44.80 | 64923 |
| 2023-04-03 | 31.53 | $45.40 | 87982 |
| 2023-03-31 | 32.18 | $45.55 | 116185 |
| 2023-03-30 | 32.78 | $44.55 | 66826 |
| 2023-03-29 | 33.02 | $44.00 | 78360 |
| 2023-03-28 | 32.85 | $43.15 | 63760 |
| 2023-03-27 | 32.25 | $43.10 | 107300 |
| 2023-03-24 | 31.62 | $42.25 | 138190 |
| 2023-03-23 | 30.47 | $40.75 | 127997 |
| 2023-03-22 | 29.32 | $42.35 | 146840 |
| 2023-03-21 | 28.40 | $44.25 | 124385 |
| 2023-03-20 | 27.77 | $44.55 | 146207 |
| 2023-03-17 | 27.11 | $44.15 | 146260 |
| 2023-03-16 | 26.42 | $45.95 | 96144 |
| 2023-03-15 | 25.96 | $47.20 | 83103 |
| 2023-03-14 | 25.58 | $46.85 | 114600 |
| 2023-03-13 | 25.31 | $46.25 | 126640 |
| 2023-03-10 | 24.35 | $46.05 | 198020 |
| 2023-03-09 | 23.35 | $48.25 | 85623 |
| 2023-03-08 | 22.93 | $49.40 | 56400 |
| 2023-03-07 | 22.70 | $49.15 | 103930 |
| 2023-03-06 | 22.45 | $49.95 | 94192 |
| 2023-03-03 | 22.36 | $50.60 | 95202 |
| 2023-03-02 | 22.26 | $49.10 | 138340 |
| 2023-03-01 | 21.55 | $49.15 | 176704 |
| 2023-02-28 | 20.80 | $50.30 | 94326 |
| 2023-02-27 | 21.11 | $51.20 | 74280 |
| 2023-02-24 | 21.67 | $50.55 | 98325 |
| 2023-02-23 | 22.26 | $52.40 | 62920 |
| 2023-02-22 | 23.35 | $52.45 | 74725 |
| 2023-02-21 | 24.28 | $53.60 | 93960 |
| 2023-02-17 | 24.99 | $53.75 | 127261 |
| 2023-02-16 | 25.48 | $54.30 | 79100 |
| 2023-02-15 | 26.09 | $54.60 | 76580 |
| 2023-02-14 | 26.29 | $55.50 | 52080 |
| 2023-02-13 | 26.35 | $55.55 | 74920 |
| 2023-02-10 | 26.49 | $54.35 | 70580 |
| 2023-02-09 | 26.95 | $53.70 | 53680 |
| 2023-02-08 | 27.39 | $54.95 | 53884 |
| 2023-02-07 | 27.30 | $55.35 | 93880 |
| 2023-02-06 | 27.10 | $55.90 | 88605 |
| 2023-02-03 | 26.89 | $56.50 | 102343 |
| 2023-02-02 | 25.82 | $57.60 | 123241 |
| 2023-02-01 | 24.19 | $56.75 | 118540 |
| 2023-01-31 | 22.82 | $56.15 | 120873 |
| 2023-01-30 | 21.54 | $54.60 | 71114 |
| 2023-01-27 | 20.53 | $54.70 | 101760 |
| 2023-01-26 | 19.44 | $54.05 | 95262 |
| 2023-01-25 | 18.57 | $53.45 | 47088 |
| 2023-01-24 | 17.76 | $53.75 | 98940 |
| 2023-01-23 | 16.72 | $54.00 | 89479 |
| 2023-01-20 | 15.73 | $53.60 | 82678 |
| 2023-01-19 | 14.84 | $52.15 | 55681 |
| 2023-01-18 | 14.27 | $52.45 | 53066 |
| 2023-01-17 | 13.44 | $52.45 | 83460 |
| 2023-01-13 | 12.58 | $51.40 | 75961 |
| 2023-01-12 | 12.05 | $50.45 | 89326 |
| 2023-01-11 | 11.79 | $49.85 | 79440 |
| 2023-01-10 | 11.90 | $48.60 | 81511 |
| 2023-01-09 | 12.33 | $49.00 | 80988 |
| 2023-01-06 | 12.34 | $49.50 | 66542 |
| 2023-01-05 | 12.49 | $48.15 | 74162 |
| 2023-01-04 | 12.94 | $48.45 | 106990 |
| 2023-01-03 | 13.48 | $47.05 | 100620 |
| 2022-12-30 | 14.06 | $47.40 | 102408 |
| 2022-12-29 | 14.38 | $47.35 | 53360 |
| 2022-12-28 | 14.69 | $46.30 | 71700 |
| 2022-12-27 | 15.03 | $47.40 | 84980 |
| 2022-12-23 | 15.21 | $46.85 | 52725 |
| 2022-12-22 | 15.17 | $47.00 | 110240 |
| 2022-12-21 | 15.12 | $46.25 | 110305 |
| 2022-12-20 | 15.19 | $47.55 | 95827 |
| 2022-12-19 | 15.35 | $47.25 | 156963 |
| 2022-12-16 | 15.80 | $49.00 | 415466 |
| 2022-12-15 | 16.47 | $49.25 | 84620 |
| 2022-12-14 | 16.98 | $50.30 | 74000 |
| 2022-12-13 | 17.20 | $50.35 | 149983 |
| 2022-12-12 | 17.44 | $49.45 | 121617 |
| 2022-12-09 | 17.99 | $50.10 | 61081 |
| 2022-12-08 | 18.21 | $50.25 | 106040 |
| 2022-12-07 | 18.49 | $49.55 | 145520 |
| 2022-12-06 | 18.81 | $49.15 | 119902 |
| 2022-12-05 | 19.15 | $50.30 | 104345 |
| 2022-12-02 | 18.97 | $51.00 | 143200 |
| 2022-12-01 | 18.81 | $50.25 | 122991 |
| 2022-11-30 | 18.48 | $50.50 | 122870 |
| 2022-11-29 | 18.58 | $49.15 | 129720 |
| 2022-11-28 | 18.98 | $48.00 | 139471 |
| 2022-11-25 | 19.31 | $49.25 | 97840 |
| 2022-11-23 | 19.40 | $47.70 | 95900 |
| 2022-11-22 | 19.83 | $47.55 | 81420 |
| 2022-11-21 | 20.35 | $46.70 | 120363 |
| 2022-11-18 | 21.04 | $46.95 | 119468 |
| 2022-11-17 | 21.46 | $46.75 | 99894 |
| 2022-11-16 | 22.23 | $46.95 | 130340 |
| 2022-11-15 | 22.70 | $46.75 | 158800 |
| 2022-11-14 | 23.20 | $47.55 | 133986 |
| 2022-11-11 | 23.31 | $47.95 | 157762 |
| 2022-11-10 | 23.23 | $48.10 | 164664 |
| 2022-11-09 | 23.16 | $44.80 | 122960 |
| 2022-11-08 | 23.91 | $44.95 | 122107 |
| 2022-11-07 | 24.68 | $45.50 | 124162 |
| 2022-11-04 | 25.71 | $44.40 | 183321 |
| 2022-11-03 | 26.96 | $45.00 | 231020 |
| 2022-11-02 | 28.15 | $43.60 | 117400 |
| 2022-11-01 | 29.61 | $45.40 | 115477 |
| 2022-10-31 | 30.87 | $45.70 | 166223 |
| 2022-10-28 | 32.36 | $45.05 | 168500 |
| 2022-10-27 | 34.02 | $43.70 | 152520 |
| 2022-10-26 | 35.63 | $42.80 | 160954 |
| 2022-10-25 | 37.01 | $42.65 | 168200 |
| 2022-10-24 | 38.24 | $39.75 | 241237 |
| 2022-10-21 | 38.67 | $38.70 | 211157 |
| 2022-10-20 | 38.70 | $38.85 | 117164 |
| 2022-10-19 | 38.88 | $39.10 | 223168 |
| 2022-10-18 | 38.99 | $39.20 | 165901 |
| 2022-10-17 | 39.17 | $38.60 | 180800 |
| 2022-10-14 | 39.07 | $37.00 | 563179 |
| 2022-10-13 | 38.25 | $36.80 | 271460 |
| 2022-10-12 | 37.16 | $35.80 | 141069 |
| 2022-10-11 | 36.07 | $36.60 | 190326 |
| 2022-10-10 | 34.99 | $36.35 | 215640 |
| 2022-10-07 | 33.85 | $37.55 | 226081 |
| 2022-10-06 | 32.77 | $38.65 | 373815 |
| 2022-10-05 | 31.79 | $42.85 | 122151 |
| 2022-10-04 | 31.26 | $44.15 | 133380 |
| 2022-10-03 | 31.00 | $43.30 | 127100 |
| 2022-09-30 | 29.99 | $42.60 | 106260 |
| 2022-09-29 | 28.51 | $41.80 | 159641 |
| 2022-09-28 | 26.96 | $43.70 | 108340 |
| 2022-09-27 | 25.49 | $42.75 | 117308 |
| 2022-09-26 | 23.98 | $44.35 | 145060 |
| 2022-09-23 | 22.47 | $45.90 | 113587 |
| 2022-09-22 | 21.15 | $47.30 | 152067 |
| 2022-09-21 | 20.15 | $50.50 | 119025 |
| 2022-09-20 | 19.87 | $50.75 | 93922 |
| 2022-09-19 | 19.20 | $51.50 | 95206 |
| 2022-09-16 | 18.78 | $52.65 | 128909 |
| 2022-09-15 | 18.35 | $52.30 | 65200 |
| 2022-09-14 | 18.26 | $53.10 | 48681 |
| 2022-09-13 | 18.27 | $53.65 | 59020 |
| 2022-09-12 | 18.57 | $55.80 | 69377 |
| 2022-09-09 | 19.41 | $54.60 | 47416 |
| 2022-09-08 | 19.61 | $53.85 | 42980 |
| 2022-09-07 | 19.45 | $53.80 | 45727 |
| 2022-09-06 | 19.25 | $53.20 | 46080 |
| 2022-09-02 | 18.64 | $52.95 | 60383 |
| 2022-09-01 | 18.13 | $53.70 | 61665 |
| 2022-08-31 | 17.26 | $54.20 | 72915 |
| 2022-08-30 | 16.63 | $54.60 | 83040 |
| 2022-08-29 | 16.06 | $55.70 | 41828 |
| 2022-08-26 | 15.83 | $56.45 | 52520 |
| 2022-08-25 | 15.93 | $57.75 | 78627 |
| 2022-08-24 | 15.78 | $56.65 | 45785 |
| 2022-08-23 | 15.51 | $57.30 | 62587 |
| 2022-08-22 | 15.38 | $58.00 | 51903 |
| 2022-08-19 | 15.51 | $59.25 | 50340 |
| 2022-08-18 | 16.01 | $59.75 | 91957 |
| 2022-08-17 | 16.67 | $60.75 | 55807 |
| 2022-08-16 | 17.30 | $61.15 | 48172 |
| 2022-08-15 | 17.74 | $60.95 | 61240 |
| 2022-08-12 | 18.12 | $61.10 | 77020 |
| 2022-08-11 | 18.72 | $59.80 | 58860 |
| 2022-08-10 | 19.60 | $59.70 | 55704 |
| 2022-08-09 | 20.59 | $59.05 | 62200 |
| 2022-08-08 | 21.20 | $58.75 | 46390 |
| 2022-08-05 | 21.95 | $58.90 | 44620 |
| 2022-08-04 | 22.74 | $59.20 | 73800 |
| 2022-08-03 | 23.58 | $59.00 | 60967 |
| 2022-08-02 | 24.78 | $59.50 | 57277 |
| 2022-08-01 | 25.87 | $60.45 | 69340 |
| 2022-07-29 | 26.73 | $60.90 | 57368 |
| 2022-07-28 | 27.65 | $60.25 | 34120 |
| 2022-07-27 | 28.88 | $58.65 | 42100 |
| 2022-07-26 | 30.03 | $57.90 | 45760 |
| 2022-07-25 | 31.01 | $57.85 | 45203 |
| 2022-07-22 | 32.04 | $57.75 | 39881 |
| 2022-07-21 | 33.01 | $57.35 | 62379 |
| 2022-07-20 | 33.68 | $56.70 | 56065 |
| 2022-07-19 | 34.62 | $56.95 | 75967 |
| 2022-07-18 | 35.56 | $55.65 | 41782 |
| 2022-07-15 | 36.39 | $55.75 | 61002 |
| 2022-07-14 | 37.03 | $54.05 | 46360 |
| 2022-07-13 | 36.82 | $53.65 | 76208 |
| 2022-07-12 | 36.66 | $54.10 | 84880 |
| 2022-07-11 | 36.58 | $54.20 | 71780 |
| 2022-07-08 | 36.59 | $55.00 | 90289 |
| 2022-07-07 | 36.72 | $55.35 | 85966 |
| 2022-07-06 | 36.95 | $56.00 | 71765 |
| 2022-07-05 | 37.28 | $56.05 | 97800 |
| 2022-07-01 | 37.52 | $57.35 | 52843 |
| 2022-06-30 | 37.96 | $56.15 | 67760 |
| 2022-06-29 | 38.26 | $56.10 | 78802 |
| 2022-06-28 | 38.37 | $56.25 | 91160 |
| 2022-06-27 | 38.56 | $56.45 | 97410 |
| 2022-06-24 | 38.63 | $56.95 | 179123 |
| 2022-06-23 | 38.72 | $55.95 | 141529 |
| 2022-06-22 | 38.37 | $55.15 | 105040 |
| 2022-06-21 | 38.08 | $55.10 | 105400 |
| 2022-06-17 | 37.85 | $54.70 | 206180 |
| 2022-06-16 | 37.50 | $54.70 | 105986 |
| 2022-06-15 | 36.74 | $55.50 | 103440 |
| 2022-06-14 | 36.03 | $54.10 | 124360 |
| 2022-06-13 | 34.91 | $54.95 | 155600 |
| 2022-06-10 | 33.95 | $60.00 | 251480 |
| 2022-06-09 | 33.64 | $62.70 | 53200 |
| 2022-06-08 | 33.89 | $64.00 | 77108 |
| 2022-06-07 | 34.35 | $66.10 | 72744 |
| 2022-06-06 | 34.84 | $63.95 | 55874 |
| 2022-06-03 | 34.82 | $63.95 | 61440 |
| 2022-06-02 | 34.91 | $64.80 | 83340 |
| 2022-06-01 | 34.93 | $64.65 | 111782 |
| 2022-05-31 | 34.96 | $65.00 | 89540 |
| 2022-05-27 | 35.17 | $65.85 | 56840 |
| 2022-05-26 | 35.39 | $64.15 | 47960 |
| 2022-05-25 | 35.21 | $64.00 | 133780 |
| 2022-05-24 | 34.76 | $63.05 | 151960 |
| 2022-05-23 | 33.95 | $62.90 | 96430 |
| 2022-05-20 | 33.29 | $64.05 | 89340 |
| 2022-05-19 | 32.61 | $65.20 | 93680 |
| 2022-05-18 | 32.19 | $65.35 | 70800 |
| 2022-05-17 | 31.82 | $66.85 | 63488 |
| 2022-05-16 | 31.44 | $65.30 | 73080 |
| 2022-05-13 | 30.61 | $65.10 | 74720 |
| 2022-05-12 | 29.54 | $63.60 | 98780 |
| 2022-05-11 | 27.75 | $62.45 | 78263 |
| 2022-05-10 | 25.89 | $62.65 | 198400 |
| 2022-05-09 | 23.94 | $64.40 | 283540 |
| 2022-05-06 | 22.12 | $66.85 | 99813 |
| 2022-05-05 | 20.45 | $69.20 | 115908 |
| 2022-05-04 | 19.00 | $73.35 | 74296 |
| 2022-05-03 | 18.05 | $73.10 | 75284 |
| 2022-05-02 | 16.78 | $72.10 | 91270 |
| 2022-04-29 | 15.44 | $73.80 | 91029 |
| 2022-04-28 | 14.63 | $75.35 | 58764 |
| 2022-04-27 | 13.78 | $73.95 | 77763 |
| 2022-04-26 | 12.75 | $75.25 | 51900 |
| 2022-04-25 | 11.97 | $76.75 | 64361 |
| 2022-04-22 | 11.19 | $77.00 | 62360 |
| 2022-04-21 | 10.73 | $80.00 | 54960 |
| 2022-04-20 | 11.19 | $80.10 | 50742 |
| 2022-04-19 | 11.66 | $79.45 | 49623 |
| 2022-04-18 | 11.72 | $78.40 | 68280 |
| 2022-04-14 | 11.63 | $79.40 | 62080 |
| 2022-04-13 | 12.00 | $79.05 | 63861 |
| 2022-04-12 | 12.10 | $77.15 | 150540 |
| 2022-04-11 | 11.74 | $77.35 | 120620 |
| 2022-04-08 | 11.37 | $78.55 | 40027 |
| 2022-04-07 | 11.51 | $78.70 | 57346 |
| 2022-04-06 | 11.66 | $79.55 | 80240 |
| 2022-04-05 | 11.82 | $78.35 | 102605 |
| 2022-04-04 | 12.03 | $80.35 | 112260 |
| 2022-04-01 | 12.59 | $81.25 | 110027 |
| 2022-03-31 | 12.57 | $81.60 | 101380 |
| 2022-03-30 | 12.48 | $81.30 | 47647 |
| 2022-03-29 | 12.43 | $82.10 | 61520 |
| 2022-03-28 | 12.38 | $79.95 | 40740 |
| 2022-03-25 | 12.90 | $80.60 | 65340 |
| 2022-03-24 | 13.44 | $79.25 | 59840 |
| 2022-03-23 | 13.86 | $79.50 | 93400 |
| 2022-03-22 | 14.29 | $80.05 | 67520 |
| 2022-03-21 | 14.87 | $79.70 | 67600 |
| 2022-03-18 | 15.47 | $80.95 | 95980 |
| 2022-03-17 | 15.82 | $81.15 | 100481 |
| 2022-03-16 | 16.19 | $79.60 | 128020 |
| 2022-03-15 | 16.91 | $78.00 | 80760 |
| 2022-03-14 | 17.33 | $77.95 | 79604 |
| 2022-03-11 | 17.92 | $78.50 | 60160 |
| 2022-03-10 | 18.31 | $77.65 | 68440 |
| 2022-03-09 | 18.39 | $76.75 | 67968 |
| 2022-03-08 | 18.71 | $76.10 | 82122 |
| 2022-03-07 | 18.70 | $75.55 | 122492 |
| 2022-03-04 | 18.71 | $78.05 | 71920 |
| 2022-03-03 | 19.07 | $77.70 | 85137 |
| 2022-03-02 | 19.53 | $78.25 | 147606 |
| 2022-03-01 | 19.80 | $77.25 | 89841 |
| 2022-02-28 | 20.10 | $78.50 | 96048 |
| 2022-02-25 | 19.59 | $79.80 | 81662 |
| 2022-02-24 | 19.22 | $78.40 | 77764 |
| 2022-02-23 | 18.30 | $78.50 | 58620 |
| 2022-02-22 | 17.79 | $80.10 | 50120 |
| 2022-02-18 | 17.57 | $81.05 | 53946 |
| 2022-02-17 | 17.62 | $81.75 | 39700 |
| 2022-02-16 | 17.91 | $82.50 | 46605 |
| 2022-02-15 | 18.21 | $81.00 | 39200 |
| 2022-02-14 | 18.18 | $80.30 | 47666 |
| 2022-02-11 | 18.15 | $81.45 | 58500 |
| 2022-02-10 | 17.99 | $80.40 | 57760 |
| 2022-02-09 | 17.76 | $81.55 | 45885 |
| 2022-02-08 | 17.73 | $80.55 | 62823 |
| 2022-02-07 | 17.28 | $80.20 | 48222 |
| 2022-02-04 | 16.85 | $81.00 | 70662 |
| 2022-02-03 | 16.40 | $82.70 | 69500 |
| 2022-02-02 | 16.50 | $83.35 | 101585 |
| 2022-02-01 | 16.73 | $83.50 | 90968 |
| 2022-01-31 | 16.97 | $84.55 | 93020 |
| 2022-01-28 | 17.10 | $81.95 | 121580 |
| 2022-01-27 | 16.42 | $81.45 | 103180 |
| 2022-01-26 | 16.15 | $82.25 | 108920 |
| 2022-01-25 | 15.98 | $83.60 | 112409 |
| 2022-01-24 | 15.97 | $83.35 | 125346 |
| 2022-01-21 | 15.64 | $83.70 | 110208 |
| 2022-01-20 | 15.72 | $83.65 | 97368 |
| 2022-01-19 | 16.04 | $85.60 | 77620 |
| 2022-01-18 | 16.78 | $85.50 | 85640 |
| 2022-01-14 | 17.59 | $85.75 | 100160 |
| 2022-01-13 | 18.30 | $85.70 | 101441 |
| 2022-01-12 | 19.25 | $87.30 | 55981 |
| 2022-01-11 | 19.66 | $88.00 | 84900 |
| 2022-01-10 | 20.10 | $88.45 | 62020 |
| 2022-01-07 | 20.38 | $89.15 | 60582 |
| 2022-01-06 | 20.12 | $89.65 | 49380 |
| 2022-01-05 | 19.54 | $89.80 | 83372 |
| 2022-01-04 | 18.94 | $91.95 | 95442 |
| 2022-01-03 | 18.07 | $89.50 | 79700 |
| 2021-12-31 | 17.85 | $88.75 | 59522 |
| 2021-12-30 | 17.03 | $89.15 | 99768 |
| 2021-12-29 | 16.16 | $88.20 | 67680 |
| 2021-12-28 | 15.63 | $86.80 | 76187 |
| 2021-12-27 | 15.39 | $87.25 | 81460 |
| 2021-12-23 | 15.13 | $85.75 | 99320 |
| 2021-12-22 | 15.10 | $86.70 | 103880 |
| 2021-12-21 | 15.03 | $85.80 | 111821 |
| 2021-12-20 | 15.17 | $83.65 | 90960 |
| 2021-12-17 | 15.88 | $83.85 | 424140 |
| 2021-12-16 | 16.47 | $83.65 | 91007 |
| 2021-12-15 | 17.08 | $82.55 | 74260 |
| 2021-12-14 | 17.25 | $81.30 | 81380 |
| 2021-12-13 | 17.41 | $82.50 | 86108 |
| 2021-12-10 | 17.96 | $83.05 | 40760 |
| 2021-12-09 | 18.84 | $83.60 | 48487 |
| 2021-12-08 | 19.46 | $84.95 | 68125 |
| 2021-12-07 | 20.04 | $83.50 | 42680 |
| 2021-12-06 | 20.85 | $83.40 | 57087 |
| 2021-12-03 | 21.90 | $81.60 | 70447 |
| 2021-12-02 | 23.01 | $82.95 | 59020 |
| 2021-12-01 | 24.10 | $80.60 | 74344 |
| 2021-11-30 | 25.27 | $81.70 | 112684 |
| 2021-11-29 | 25.99 | $82.10 | 58666 |
| 2021-11-26 | 26.97 | $81.50 | 55500 |
| 2021-11-24 | 27.99 | $84.55 | 40760 |
| 2021-11-23 | 28.49 | $84.45 | 78380 |
| 2021-11-22 | 29.04 | $83.55 | 54979 |
| 2021-11-19 | 29.92 | $82.35 | 60004 |
| 2021-11-18 | 31.10 | $83.00 | 48100 |
| 2021-11-17 | 32.19 | $82.60 | 67400 |
| 2021-11-16 | 33.48 | $83.15 | 41920 |
| 2021-11-15 | 33.99 | $84.10 | 56740 |
| 2021-11-12 | 34.46 | $83.50 | 76220 |
| 2021-11-11 | 34.67 | $83.55 | 157461 |
| 2021-11-10 | 34.91 | $83.90 | 114500 |
| 2021-11-09 | 34.60 | $83.85 | 79982 |
| 2021-11-08 | 34.10 | $84.50 | 83616 |
| 2021-11-05 | 33.70 | $85.20 | 73080 |
| 2021-11-04 | 32.57 | $85.05 | 101548 |
| 2021-11-03 | 31.50 | $83.35 | 70986 |
| 2021-11-02 | 30.82 | $83.70 | 62860 |
| 2021-11-01 | 30.08 | $84.25 | 67586 |
| 2021-10-29 | 29.35 | $82.90 | 73280 |
| 2021-10-28 | 28.79 | $83.70 | 101962 |
| 2021-10-27 | 28.11 | $82.40 | 53434 |
| 2021-10-26 | 27.61 | $82.40 | 53696 |
| 2021-10-25 | 27.14 | $81.40 | 63046 |
| 2021-10-22 | 26.96 | $81.20 | 58045 |
| 2021-10-21 | 26.53 | $81.90 | 72524 |
| 2021-10-20 | 25.75 | $81.85 | 49140 |
| 2021-10-19 | 24.99 | $80.00 | 57260 |
| 2021-10-18 | 24.57 | $79.90 | 70040 |
| 2021-10-15 | 24.25 | $79.25 | 69429 |
| 2021-10-14 | 24.05 | $78.80 | 45911 |
| 2021-10-13 | 24.01 | $77.85 | 53057 |
| 2021-10-12 | 24.29 | $76.35 | 45420 |
| 2021-10-11 | 25.02 | $76.00 | 65860 |
| 2021-10-08 | 25.78 | $75.60 | 74645 |
| 2021-10-07 | 26.85 | $75.45 | 89141 |
| 2021-10-06 | 27.96 | $75.80 | 81080 |
| 2021-10-05 | 29.28 | $74.15 | 57927 |
| 2021-10-04 | 30.44 | $75.90 | 61520 |
| 2021-10-01 | 31.19 | $75.15 | 79440 |
| 2021-09-30 | 32.23 | $73.50 | 65020 |
| 2021-09-29 | 33.46 | $74.55 | 60860 |
| 2021-09-28 | 34.83 | $73.60 | 91560 |
| 2021-09-27 | 36.38 | $73.90 | 75023 |
| 2021-09-24 | 37.65 | $74.10 | 89685 |
| 2021-09-23 | 39.05 | $75.00 | 86000 |
| 2021-09-22 | 40.27 | $75.65 | 77821 |
| 2021-09-21 | 41.34 | $75.35 | 49922 |
| 2021-09-20 | 42.50 | $75.45 | 82560 |
| 2021-09-17 | 43.73 | $75.35 | 193001 |
| 2021-09-16 | 44.83 | $76.85 | 54000 |
| 2021-09-15 | 45.49 | $76.85 | 61670 |
| 2021-09-14 | 46.31 | $76.90 | 96760 |
| 2021-09-13 | 47.13 | $77.25 | 48600 |
| 2021-09-10 | 47.79 | $77.00 | 77763 |
| 2021-09-09 | 48.49 | $78.30 | 79600 |
| 2021-09-08 | 48.74 | $79.85 | 143933 |
| 2021-09-07 | 48.78 | $77.85 | 43671 |
| 2021-09-03 | 48.96 | $79.45 | 39988 |
| 2021-09-02 | 48.66 | $79.45 | 68941 |
| 2021-09-01 | 48.35 | $78.40 | 60680 |
| 2021-08-31 | 48.12 | $77.10 | 50440 |
| 2021-08-30 | 48.04 | $77.15 | 68744 |
| 2021-08-27 | 47.98 | $77.05 | 53726 |
| 2021-08-26 | 47.92 | $76.15 | 41825 |
| 2021-08-25 | 47.96 | $76.40 | 53600 |
| 2021-08-24 | 47.92 | $76.25 | 38194 |
| 2021-08-23 | 47.96 | $75.50 | 46900 |
| 2021-08-20 | 48.00 | $75.90 | 62285 |
| 2021-08-19 | 48.07 | $75.40 | 51640 |
| 2021-08-18 | 48.25 | $74.75 | 67705 |
| 2021-08-17 | 48.51 | $75.10 | 50080 |
| 2021-08-16 | 48.77 | $74.70 | 30140 |
| 2021-08-13 | 48.83 | $75.65 | 36160 |
| 2021-08-12 | 48.93 | $74.35 | 33360 |
| 2021-08-11 | 49.10 | $74.55 | 43327 |
| 2021-08-10 | 49.29 | $74.15 | 38180 |
| 2021-08-09 | 49.40 | $75.25 | 43680 |
| 2021-08-06 | 49.29 | $76.45 | 56920 |
| 2021-08-05 | 48.93 | $77.45 | 92300 |
| 2021-08-04 | 48.55 | $76.10 | 95700 |
| 2021-08-03 | 48.25 | $76.75 | 36060 |
| 2021-08-02 | 47.29 | $76.60 | 41705 |
| 2021-07-30 | 46.24 | $77.80 | 70460 |
| 2021-07-29 | 44.88 | $77.80 | 27540 |
| 2021-07-28 | 43.47 | $77.30 | 38663 |
| 2021-07-27 | 41.99 | $78.45 | 42100 |
| 2021-07-26 | 40.31 | $78.05 | 48246 |
| 2021-07-23 | 38.55 | $77.95 | 42549 |
| 2021-07-22 | 36.70 | $76.75 | 68073 |
| 2021-07-21 | 34.77 | $77.20 | 46328 |
| 2021-07-20 | 32.59 | $76.50 | 87280 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected