Is GMR Solutions Inc. (GMRS) a Buy, Sell, or Hold?
NYSE : GMRS
GMR Solutions Inc. — Stock Chart
$12.65 USD
-$0.15 (-1.17%)
- Volume
- 353.8K
- Average Volume
- 1.17M
- Market Capitalization
- $579.33M
- P/E Ratio
- 79.06
- Dividend Yield
- 0.00%
- Price Target
- $19.00
- Year High
- $15.98
- Year Low
- $10.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.00
GMRS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $12.67 | $12.65 | -0.16% | 353.8K |
| 2026-07-22 | $13.08 | $12.80 | -2.14% | 209.7K |
| 2026-07-21 | $13.00 | $12.99 | -0.08% | 153.73K |
| 2026-07-20 | $13.36 | $12.96 | -2.99% | 276.08K |
| 2026-07-17 | $13.38 | $13.34 | -0.30% | 567.62K |
| 2026-07-16 | $14.02 | $13.51 | -3.64% | 408K |
| 2026-07-15 | $13.87 | $14.00 | 0.94% | 650.63K |
| 2026-07-14 | $14.57 | $14.05 | -3.57% | 310.6K |
| 2026-07-13 | $15.49 | $14.46 | -6.65% | 478.37K |
| 2026-07-10 | $15.71 | $15.47 | -1.53% | 567.6K |
| 2026-07-09 | $15.20 | $15.74 | 3.55% | 1.14M |
| 2026-07-08 | $14.72 | $15.58 | 5.84% | 668.4K |
| 2026-07-07 | $14.61 | $14.74 | 0.89% | 874K |
| 2026-07-06 | $14.41 | $14.38 | -0.21% | 253.73K |
| 2026-07-02 | $14.75 | $14.52 | -1.56% | 1.17M |
| 2026-07-01 | $15.38 | $14.76 | -4.03% | 1.27M |
| 2026-06-30 | $14.55 | $15.46 | 6.25% | 1.21M |
| 2026-06-29 | $14.51 | $14.72 | 1.45% | 812.7K |
| 2026-06-26 | $14.37 | $14.53 | 1.11% | 753.54K |
| 2026-06-25 | $13.76 | $14.65 | 6.47% | 850.6K |
| 2026-06-24 | $13.46 | $13.59 | 0.97% | 592.66K |
| 2026-06-23 | $13.49 | $13.32 | -1.26% | 939.6K |
| 2026-06-22 | $13.50 | $13.70 | 1.48% | 892.76K |
| 2026-06-18 | $12.31 | $13.25 | 7.64% | 4.05M |
| 2026-06-17 | $11.95 | $12.01 | 0.50% | 762.28K |
| 2026-06-16 | $12.10 | $12.00 | -0.83% | 589.82K |
| 2026-06-15 | $12.39 | $12.03 | -2.91% | 646.2K |
| 2026-06-12 | $12.50 | $12.35 | -1.20% | 580.01K |
| 2026-06-11 | $13.13 | $12.91 | -1.68% | 788.56K |
| 2026-06-10 | $11.59 | $13.18 | 13.72% | 1.16M |
| 2026-06-09 | $10.49 | $11.62 | 10.77% | 1.16M |
| 2026-06-08 | $11.51 | $10.58 | -8.08% | 450.32K |
| 2026-06-05 | $10.69 | $10.90 | 1.96% | 761.1K |
| 2026-06-04 | $10.53 | $10.97 | 4.18% | 617.15K |
| 2026-06-03 | $10.59 | $10.85 | 2.46% | 723.42K |
| 2026-06-02 | $11.74 | $10.61 | -9.63% | 632.75K |
| 2026-06-01 | $12.50 | $11.56 | -7.52% | 627.02K |
| 2026-05-29 | $12.34 | $12.50 | 1.30% | 438.17K |
| 2026-05-28 | $11.96 | $12.52 | 4.68% | 692.76K |
| 2026-05-27 | $11.46 | $11.86 | 3.49% | 848.74K |
| 2026-05-26 | $11.27 | $11.35 | 0.71% | 711.7K |
| 2026-05-22 | $11.25 | $11.01 | -2.13% | 1.03M |
| 2026-05-21 | $11.56 | $11.25 | -2.68% | 1.18M |
| 2026-05-20 | $12.55 | $11.68 | -6.93% | 3.1M |
| 2026-05-19 | $13.37 | $12.07 | -9.72% | 2.15M |
| 2026-05-18 | $13.34 | $13.37 | 0.22% | 742.81K |
| 2026-05-15 | $13.70 | $13.37 | -2.41% | 1.23M |
| 2026-05-14 | $13.51 | $13.85 | 2.52% | 3.08M |
| 2026-05-13 | $13.50 | $13.98 | 3.56% | 11.39M |