Is GameSquare Esports Inc. (GMSQF) a Buy, Sell, or Hold?
OTC : GMSQF
GameSquare Esports Inc. — Stock Chart
$0.135 USD
$0.03 (22.73%)
- Volume
- 330.31K
- Average Volume
- 208.49K
- Market Capitalization
- $39.49M
- P/E Ratio
- -1.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
GMSQF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-04-10 | $0.12 | $0.14 | 15.25% | 385.81K |
| 2023-04-06 | $0.10 | $0.11 | 12.24% | 324.96K |
| 2023-04-05 | $0.11 | $0.10 | -5.12% | 66120 |
| 2023-04-04 | $0.11 | $0.10 | -7.38% | 42914 |
| 2023-04-03 | $0.11 | $0.11 | 0.00% | 46011 |
| 2023-03-31 | $0.10 | $0.11 | 4.90% | 12000 |
| 2023-03-30 | $0.10 | $0.11 | 3.42% | 172.94K |
| 2023-03-29 | $0.10 | $0.11 | 10.00% | 19109 |
| 2023-03-28 | $0.10 | $0.11 | 4.90% | 223.05K |
| 2023-03-27 | $0.09 | $0.10 | 7.10% | 154.56K |
| 2023-03-24 | $0.10 | $0.10 | -4.12% | 100.08K |
| 2023-03-23 | $0.09 | $0.10 | 1.38% | 48449 |
| 2023-03-22 | $0.10 | $0.09 | -4.31% | 393.4K |
| 2023-03-21 | $0.11 | $0.11 | 0.00% | 37657 |
| 2023-03-20 | $0.10 | $0.10 | -5.00% | 171.21K |
| 2023-03-17 | $0.12 | $0.10 | -18.29% | 130.07K |
| 2023-03-16 | $0.12 | $0.12 | 5.49% | 49505 |
| 2023-03-15 | $0.13 | $0.10 | -17.11% | 262.71K |
| 2023-03-14 | $0.10 | $0.13 | 28.57% | 33904 |
| 2023-03-13 | $0.12 | $0.11 | -9.92% | 156.89K |
| 2023-03-10 | $0.14 | $0.12 | -14.29% | 28209 |
| 2023-03-09 | $0.15 | $0.14 | -6.13% | 91589 |
| 2023-03-08 | $0.16 | $0.15 | -8.01% | 39122 |
| 2023-03-07 | $0.16 | $0.15 | -2.19% | 310.13K |
| 2023-03-06 | $0.14 | $0.16 | 11.52% | 285.36K |
| 2023-03-03 | $0.13 | $0.14 | 4.25% | 94420 |
| 2023-03-02 | $0.13 | $0.13 | 0.00% | 110.15K |
| 2023-03-01 | $0.13 | $0.13 | 3.06% | 40240 |
| 2023-02-28 | $0.14 | $0.13 | -5.78% | 165.8K |
| 2023-02-27 | $0.12 | $0.13 | 9.79% | 223.44K |
| 2023-02-24 | $0.11 | $0.12 | 2.66% | 135.49K |
| 2023-02-23 | $0.10 | $0.11 | 9.29% | 1.71M |
| 2023-02-22 | $0.10 | $0.10 | 1.27% | 13100 |
| 2023-02-21 | $0.10 | $0.10 | -1.86% | 151.59K |
| 2023-02-17 | $0.10 | $0.10 | 1.77% | 13700 |
| 2023-02-16 | $0.10 | $0.10 | -3.66% | 21450 |
| 2023-02-15 | $0.11 | $0.10 | -6.82% | 21850 |
| 2023-02-14 | $0.10 | $0.10 | -0.10% | 78300 |
| 2023-02-13 | $0.11 | $0.10 | -10.45% | 73180 |
| 2023-02-10 | $0.11 | $0.11 | -3.97% | 615.7K |
| 2023-02-09 | $0.12 | $0.11 | -0.52% | 2045 |
| 2023-02-08 | $0.14 | $0.12 | -17.72% | 168.11K |
| 2023-02-07 | $0.14 | $0.13 | -4.29% | 215.67K |
| 2023-02-06 | $0.12 | $0.14 | 14.89% | 926.16K |
| 2023-02-03 | $0.10 | $0.11 | 8.10% | 908.93K |
| 2023-02-02 | $0.10 | $0.10 | 4.25% | 415.71K |
| 2023-02-01 | $0.09 | $0.10 | 5.09% | 484.4K |
| 2023-01-31 | $0.08 | $0.08 | -3.19% | 400.46K |
| 2023-01-30 | $0.08 | $0.09 | 9.49% | 15136 |
| 2023-01-27 | $0.09 | $0.09 | 4.05% | 140.1K |
| 2023-01-26 | $0.08 | $0.09 | 4.62% | 112.05K |
| 2023-01-25 | $0.08 | $0.08 | 5.83% | 50896 |
| 2023-01-24 | $0.08 | $0.09 | 4.42% | 9350 |
| 2023-01-23 | $0.08 | $0.08 | -3.32% | 218.01K |
| 2023-01-20 | $0.09 | $0.09 | 0.00% | 1179 |
| 2023-01-19 | $0.09 | $0.09 | -0.56% | 203.28K |
| 2023-01-18 | $0.10 | $0.09 | -3.61% | 92000 |
| 2023-01-17 | $0.09 | $0.09 | -1.53% | 53455 |
| 2023-01-13 | $0.10 | $0.10 | -6.73% | 77722 |
| 2023-01-12 | $0.10 | $0.10 | -1.86% | 251.21K |
| 2023-01-11 | $0.09 | $0.10 | 4.93% | 174.01K |
| 2023-01-10 | $0.08 | $0.09 | 9.09% | 21120 |
| 2023-01-09 | $0.10 | $0.09 | -1.05% | 7058 |
| 2023-01-06 | $0.09 | $0.09 | 5.44% | 124.39K |
| 2023-01-05 | $0.09 | $0.09 | 0.85% | 106K |
| 2023-01-04 | $0.09 | $0.09 | 5.11% | 53666 |
| 2023-01-03 | $0.08 | $0.09 | 7.41% | 4824 |
| 2022-12-30 | $0.09 | $0.09 | 5.05% | 50422 |
| 2022-12-29 | $0.08 | $0.08 | 0.13% | 23309 |
| 2022-12-28 | $0.09 | $0.08 | -6.02% | 27021 |
| 2022-12-27 | $0.08 | $0.10 | 17.14% | 17452 |
| 2022-12-23 | $0.10 | $0.09 | -5.94% | 118.7K |
| 2022-12-22 | $0.11 | $0.09 | -14.25% | 39452 |
| 2022-12-21 | $0.11 | $0.09 | -10.98% | 45100 |
| 2022-12-20 | $0.10 | $0.10 | -1.91% | 157.65K |
| 2022-12-19 | $0.11 | $0.10 | -9.85% | 246.94K |
| 2022-12-16 | $0.11 | $0.12 | 7.48% | 397.75K |
| 2022-12-15 | $0.10 | $0.11 | 8.01% | 774.88K |
| 2022-12-14 | $0.06 | $0.10 | 70.56% | 584.53K |
| 2022-12-13 | $0.10 | $0.08 | -20.00% | 1.04M |
| 2022-12-12 | $0.06 | $0.10 | 71.24% | 1.59M |
| 2022-12-09 | $0.06 | $0.06 | -9.12% | 59601 |
| 2022-12-08 | $0.06 | $0.06 | 0.34% | 118.36K |
| 2022-12-07 | $0.05 | $0.06 | 28.71% | 493.8K |
| 2022-12-06 | $0.06 | $0.06 | -1.67% | 26110 |
| 2022-12-05 | $0.07 | $0.06 | -7.43% | 5213 |
| 2022-12-02 | $0.07 | $0.07 | -0.07% | 56967 |
| 2022-12-01 | $0.07 | $0.07 | -7.77% | 12004 |
| 2022-11-30 | $0.07 | $0.07 | 0.71% | 320.09K |
| 2022-11-29 | $0.07 | $0.07 | 1.52% | 38644 |