Is GameSquare Esports Inc. (GMSQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GameSquare Esports Inc. (GMSQF) research center and poll results.
OTC : GMSQF
GameSquare Esports Inc. — Technical Indicators
$0.135 USD
$0.03 (22.73%)
- Volume
- 330.31K
- Average Volume
- 208.49K
- Market Capitalization
- $39.49M
- P/E Ratio
- -1.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2023-04-10
Close Price
$0.14
Vol: 385807
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.17
Maximum
0.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-04-10 | 0.11 | $0.14 | 385807 |
| 2023-04-06 | 0.11 | $0.11 | 324957 |
| 2023-04-05 | 0.11 | $0.10 | 66120 |
| 2023-04-04 | 0.11 | $0.10 | 42914 |
| 2023-04-03 | 0.11 | $0.11 | 46011 |
| 2023-03-31 | 0.11 | $0.11 | 12000 |
| 2023-03-30 | 0.12 | $0.11 | 172938 |
| 2023-03-29 | 0.12 | $0.11 | 19109 |
| 2023-03-28 | 0.12 | $0.11 | 223050 |
| 2023-03-27 | 0.12 | $0.10 | 154556 |
| 2023-03-24 | 0.12 | $0.10 | 100080 |
| 2023-03-23 | 0.12 | $0.10 | 48449 |
| 2023-03-22 | 0.12 | $0.09 | 393404 |
| 2023-03-21 | 0.12 | $0.11 | 37657 |
| 2023-03-20 | 0.12 | $0.10 | 171212 |
| 2023-03-17 | 0.12 | $0.10 | 130074 |
| 2023-03-16 | 0.12 | $0.12 | 49505 |
| 2023-03-15 | 0.12 | $0.10 | 262710 |
| 2023-03-14 | 0.12 | $0.13 | 33904 |
| 2023-03-13 | 0.12 | $0.11 | 156890 |
| 2023-03-10 | 0.12 | $0.12 | 28209 |
| 2023-03-09 | 0.12 | $0.14 | 91589 |
| 2023-03-08 | 0.12 | $0.15 | 39122 |
| 2023-03-07 | 0.12 | $0.15 | 310129 |
| 2023-03-06 | 0.12 | $0.16 | 285356 |
| 2023-03-03 | 0.12 | $0.14 | 94420 |
| 2023-03-02 | 0.11 | $0.13 | 110151 |
| 2023-03-01 | 0.11 | $0.13 | 40240 |
| 2023-02-28 | 0.11 | $0.13 | 165795 |
| 2023-02-27 | 0.11 | $0.13 | 223437 |
| 2023-02-24 | 0.11 | $0.12 | 135489 |
| 2023-02-23 | 0.10 | $0.11 | 1.7M |
| 2023-02-22 | 0.10 | $0.10 | 13100 |
| 2023-02-21 | 0.10 | $0.10 | 151590 |
| 2023-02-17 | 0.10 | $0.10 | 13700 |
| 2023-02-16 | 0.10 | $0.10 | 21450 |
| 2023-02-15 | 0.10 | $0.10 | 21850 |
| 2023-02-14 | 0.10 | $0.10 | 78300 |
| 2023-02-13 | 0.10 | $0.10 | 73180 |
| 2023-02-10 | 0.10 | $0.11 | 615700 |
| 2023-02-09 | 0.10 | $0.11 | 2045 |
| 2023-02-08 | 0.10 | $0.12 | 168110 |
| 2023-02-07 | 0.10 | $0.13 | 215669 |
| 2023-02-06 | 0.09 | $0.14 | 926159 |
| 2023-02-03 | 0.09 | $0.11 | 908927 |
| 2023-02-02 | 0.09 | $0.10 | 415706 |
| 2023-02-01 | 0.09 | $0.10 | 484404 |
| 2023-01-31 | 0.09 | $0.08 | 400458 |
| 2023-01-30 | 0.09 | $0.09 | 15136 |
| 2023-01-27 | 0.09 | $0.09 | 140104 |
| 2023-01-26 | 0.09 | $0.09 | 112050 |
| 2023-01-25 | 0.09 | $0.08 | 50896 |
| 2023-01-24 | 0.09 | $0.09 | 9350 |
| 2023-01-23 | 0.09 | $0.08 | 218012 |
| 2023-01-20 | 0.09 | $0.09 | 1179 |
| 2023-01-19 | 0.09 | $0.09 | 203279 |
| 2023-01-18 | 0.09 | $0.09 | 92000 |
| 2023-01-17 | 0.09 | $0.09 | 53455 |
| 2023-01-13 | 0.09 | $0.10 | 77722 |
| 2023-01-12 | 0.09 | $0.10 | 251211 |
| 2023-01-11 | 0.09 | $0.10 | 174011 |
| 2023-01-10 | 0.09 | $0.09 | 21120 |
| 2023-01-09 | 0.09 | $0.09 | 7058 |
| 2023-01-06 | 0.09 | $0.09 | 124389 |
| 2023-01-05 | 0.09 | $0.09 | 106000 |
| 2023-01-04 | 0.09 | $0.09 | 53666 |
| 2023-01-03 | 0.09 | $0.09 | 4824 |
| 2022-12-30 | 0.09 | $0.09 | 50422 |
| 2022-12-29 | 0.08 | $0.08 | 23309 |
| 2022-12-28 | 0.08 | $0.08 | 27021 |
| 2022-12-27 | 0.08 | $0.10 | 17452 |
| 2022-12-23 | 0.08 | $0.09 | 118700 |
| 2022-12-22 | 0.08 | $0.09 | 39452 |
| 2022-12-21 | 0.08 | $0.09 | 45100 |
| 2022-12-20 | 0.08 | $0.10 | 157649 |
| 2022-12-19 | 0.08 | $0.10 | 246943 |
| 2022-12-16 | 0.08 | $0.12 | 397751 |
| 2022-12-15 | 0.07 | $0.11 | 774880 |
| 2022-12-14 | 0.07 | $0.10 | 584532 |
| 2022-12-13 | 0.07 | $0.08 | 1.0M |
| 2022-12-12 | 0.07 | $0.10 | 1.6M |
| 2022-12-09 | 0.07 | $0.06 | 59601 |
| 2022-12-08 | 0.07 | $0.06 | 118359 |
| 2022-12-07 | 0.07 | $0.06 | 493803 |
| 2022-12-06 | 0.07 | $0.06 | 26110 |
| 2022-12-05 | 0.07 | $0.06 | 5213 |
| 2022-12-02 | 0.07 | $0.07 | 56967 |
| 2022-12-01 | 0.07 | $0.07 | 12004 |
| 2022-11-30 | 0.07 | $0.07 | 320093 |
| 2022-11-29 | 0.07 | $0.07 | 38644 |
| 2022-11-28 | 0.07 | $0.07 | 11086 |
| 2022-11-25 | 0.07 | $0.07 | 21041 |
| 2022-11-23 | 0.07 | $0.07 | 22501 |
| 2022-11-22 | 0.07 | $0.08 | 49750 |
| 2022-11-21 | 0.07 | $0.07 | 139161 |
| 2022-11-18 | 0.07 | $0.08 | 7600 |
| 2022-11-17 | 0.07 | $0.07 | 101749 |
| 2022-11-16 | 0.07 | $0.08 | 621928 |
| 2022-11-15 | 0.07 | $0.07 | 270202 |
| 2022-11-14 | 0.07 | $0.06 | 35100 |
| 2022-11-11 | 0.07 | $0.06 | 119802 |
| 2022-11-10 | 0.07 | $0.06 | 107478 |
| 2022-11-09 | 0.07 | $0.06 | 142503 |
| 2022-11-08 | 0.07 | $0.07 | 71546 |
| 2022-11-07 | 0.07 | $0.08 | 289031 |
| 2022-11-04 | 0.07 | $0.07 | 7450 |
| 2022-11-03 | 0.07 | $0.07 | 34882 |
| 2022-11-02 | 0.07 | $0.07 | 136854 |
| 2022-11-01 | 0.07 | $0.07 | 422604 |
| 2022-10-31 | 0.07 | $0.07 | 88250 |
| 2022-10-28 | 0.07 | $0.07 | 68300 |
| 2022-10-27 | 0.06 | $0.07 | 459704 |
| 2022-10-26 | 0.06 | $0.08 | 101799 |
| 2022-10-25 | 0.06 | $0.08 | 62642 |
| 2022-10-24 | 0.06 | $0.09 | 179842 |
| 2022-10-21 | 0.06 | $0.08 | 68969 |
| 2022-10-20 | 0.06 | $0.07 | 20700 |
| 2022-10-19 | 0.06 | $0.07 | 94820 |
| 2022-10-18 | 0.06 | $0.06 | 43250 |
| 2022-10-17 | 0.06 | $0.06 | 168300 |
| 2022-10-14 | 0.07 | $0.05 | 122740 |
| 2022-10-13 | 0.07 | $0.06 | 47938 |
| 2022-10-12 | 0.07 | $0.05 | 107602 |
| 2022-10-11 | 0.07 | $0.05 | 49070 |
| 2022-10-10 | 0.07 | $0.06 | 74044 |
| 2022-10-07 | 0.08 | $0.06 | 261690 |
| 2022-10-06 | 0.08 | $0.06 | 94379 |
| 2022-10-05 | 0.08 | $0.06 | 284000 |
| 2022-10-04 | 0.08 | $0.07 | 75009 |
| 2022-10-03 | 0.09 | $0.06 | 115063 |
| 2022-09-30 | 0.09 | $0.06 | 94662 |
| 2022-09-29 | 0.09 | $0.06 | — |
| 2022-09-28 | 0.09 | $0.06 | 122500 |
| 2022-09-27 | 0.10 | $0.07 | 82048 |
| 2022-09-26 | 0.10 | $0.06 | 252432 |
| 2022-09-23 | 0.10 | $0.07 | 71271 |
| 2022-09-22 | 0.11 | $0.07 | 276860 |
| 2022-09-21 | 0.11 | $0.08 | 126417 |
| 2022-09-20 | 0.11 | $0.08 | 24663 |
| 2022-09-19 | 0.11 | $0.10 | 33061 |
| 2022-09-16 | 0.12 | $0.09 | 3000 |
| 2022-09-15 | 0.12 | $0.09 | 88546 |
| 2022-09-14 | 0.12 | $0.10 | 34260 |
| 2022-09-13 | 0.12 | $0.10 | 35989 |
| 2022-09-12 | 0.13 | $0.10 | 42820 |
| 2022-09-09 | 0.13 | $0.11 | 74005 |
| 2022-09-08 | 0.13 | $0.11 | 6066 |
| 2022-09-07 | 0.13 | $0.11 | 24321 |
| 2022-09-06 | 0.13 | $0.12 | 10064 |
| 2022-09-02 | 0.13 | $0.11 | 81767 |
| 2022-09-01 | 0.13 | $0.11 | 25165 |
| 2022-08-31 | 0.14 | $0.12 | 3500 |
| 2022-08-30 | 0.14 | $0.12 | 140789 |
| 2022-08-29 | 0.13 | $0.13 | 38893 |
| 2022-08-26 | 0.13 | $0.13 | 6411 |
| 2022-08-25 | 0.13 | $0.13 | 68765 |
| 2022-08-24 | 0.13 | $0.14 | 104684 |
| 2022-08-23 | 0.13 | $0.13 | 13584 |
| 2022-08-22 | 0.12 | $0.14 | 36267 |
| 2022-08-19 | 0.12 | $0.14 | 11297 |
| 2022-08-18 | 0.12 | $0.14 | 32147 |
| 2022-08-17 | 0.12 | $0.14 | 102300 |
| 2022-08-16 | 0.11 | $0.14 | 128193 |
| 2022-08-15 | 0.11 | $0.15 | 61905 |
| 2022-08-12 | 0.11 | $0.15 | 246068 |
| 2022-08-11 | 0.10 | $0.17 | 1.1M |
| 2022-08-10 | 0.10 | $0.13 | 71270 |
| 2022-08-09 | 0.09 | $0.13 | 15281 |
| 2022-08-08 | 0.09 | $0.13 | 120977 |
| 2022-08-05 | 0.09 | $0.12 | 15990 |
| 2022-08-04 | 0.09 | $0.12 | 23380 |
| 2022-08-03 | 0.08 | $0.12 | 168540 |
| 2022-08-02 | 0.08 | $0.11 | 247906 |
| 2022-08-01 | 0.08 | $0.10 | 78502 |
| 2022-07-29 | 0.08 | $0.10 | 266040 |
| 2022-07-28 | 0.08 | $0.09 | 88579 |
| 2022-07-27 | 0.07 | $0.09 | 594709 |
| 2022-07-26 | 0.07 | $0.08 | 280580 |
| 2022-07-25 | 0.07 | $0.08 | 68204 |
| 2022-07-22 | 0.07 | $0.07 | 97653 |
| 2022-07-21 | 0.07 | $0.08 | 39000 |
| 2022-07-20 | 0.07 | $0.08 | 19414 |
| 2022-07-19 | 0.07 | $0.07 | 14884 |
| 2022-07-18 | 0.07 | $0.08 | 15151 |
| 2022-07-15 | 0.07 | $0.07 | 143372 |
| 2022-07-14 | 0.07 | $0.07 | 96076 |
| 2022-07-13 | 0.07 | $0.07 | 62259 |
| 2022-07-12 | 0.07 | $0.07 | 28704 |
| 2022-07-11 | 0.07 | $0.07 | 57835 |
| 2022-07-08 | 0.07 | $0.07 | 51499 |
| 2022-07-07 | 0.07 | $0.07 | 49618 |
| 2022-07-06 | 0.07 | $0.08 | 27813 |
| 2022-07-05 | 0.07 | $0.08 | 171688 |
| 2022-07-01 | 0.07 | $0.07 | 82798 |
| 2022-06-30 | 0.07 | $0.07 | 83087 |
| 2022-06-29 | 0.07 | $0.07 | 41191 |
| 2022-06-28 | 0.07 | $0.07 | 22369 |
| 2022-06-27 | 0.08 | $0.07 | 96200 |
| 2022-06-24 | 0.08 | $0.08 | 26533 |
| 2022-06-23 | 0.08 | $0.07 | 28539 |
| 2022-06-22 | 0.08 | $0.07 | 55761 |
| 2022-06-21 | 0.08 | $0.07 | 40217 |
| 2022-06-17 | 0.08 | $0.07 | 3730 |
| 2022-06-16 | 0.08 | $0.06 | 79253 |
| 2022-06-15 | 0.08 | $0.07 | 72200 |
| 2022-06-14 | 0.08 | $0.07 | 22252 |
| 2022-06-13 | 0.08 | $0.07 | 106970 |
| 2022-06-10 | 0.08 | $0.08 | 186074 |
| 2022-06-09 | 0.08 | $0.08 | 117089 |
| 2022-06-08 | 0.08 | $0.08 | 153647 |
| 2022-06-07 | 0.08 | $0.08 | 225 |
| 2022-06-06 | 0.08 | $0.08 | 4922 |
| 2022-06-03 | 0.08 | $0.08 | 6675 |
| 2022-06-02 | 0.09 | $0.08 | 166 |
| 2022-06-01 | 0.09 | $0.08 | 27276 |
| 2022-05-31 | 0.09 | $0.08 | 2500 |
| 2022-05-27 | 0.09 | $0.08 | 500 |
| 2022-05-26 | 0.09 | $0.08 | 17521 |
| 2022-05-25 | 0.09 | $0.08 | 13213 |
| 2022-05-24 | 0.10 | $0.09 | 120 |
| 2022-05-23 | 0.10 | $0.08 | 33050 |
| 2022-05-20 | 0.10 | $0.09 | 2512 |
| 2022-05-19 | 0.10 | $0.08 | 174944 |
| 2022-05-18 | 0.10 | $0.09 | 26494 |
| 2022-05-17 | 0.10 | $0.10 | 22200 |
| 2022-05-16 | 0.10 | $0.09 | 8625 |
| 2022-05-13 | 0.10 | $0.08 | 18988 |
| 2022-05-12 | 0.10 | $0.07 | 80408 |
| 2022-05-11 | 0.10 | $0.07 | 121519 |
| 2022-05-10 | 0.10 | $0.09 | 98283 |
| 2022-05-09 | 0.10 | $0.10 | 86959 |
| 2022-05-06 | 0.11 | $0.11 | 69773 |
| 2022-05-05 | 0.11 | $0.12 | 69993 |
| 2022-05-04 | 0.11 | $0.12 | 118151 |
| 2022-05-03 | 0.11 | $0.11 | 150634 |
| 2022-05-02 | 0.11 | $0.11 | 11179 |
| 2022-04-29 | 0.11 | $0.11 | 50145 |
| 2022-04-28 | 0.11 | $0.11 | 63819 |
| 2022-04-27 | 0.11 | $0.10 | 14510 |
| 2022-04-26 | 0.11 | $0.10 | 84117 |
| 2022-04-25 | 0.11 | $0.10 | 16599 |
| 2022-04-22 | 0.11 | $0.11 | 7785 |
| 2022-04-21 | 0.11 | $0.10 | 2100 |
| 2022-04-20 | 0.11 | $0.10 | 17085 |
| 2022-04-19 | 0.11 | $0.09 | 41048 |
| 2022-04-18 | 0.11 | $0.10 | 58532 |
| 2022-04-14 | 0.11 | $0.11 | 35155 |
| 2022-04-13 | 0.11 | $0.10 | 48524 |
| 2022-04-12 | 0.11 | $0.10 | 140414 |
| 2022-04-11 | 0.11 | $0.10 | 96951 |
| 2022-04-08 | 0.11 | $0.12 | 60700 |
| 2022-04-07 | 0.11 | $0.12 | 14999 |
| 2022-04-06 | 0.11 | $0.12 | 166834 |
| 2022-04-05 | 0.11 | $0.14 | 336499 |
| 2022-04-04 | 0.11 | $0.12 | 484216 |
| 2022-04-01 | 0.11 | $0.12 | 1002 |
| 2022-03-31 | 0.11 | $0.12 | 62067 |
| 2022-03-30 | 0.11 | $0.11 | 8470 |
| 2022-03-29 | 0.11 | $0.12 | 169201 |
| 2022-03-28 | 0.12 | $0.11 | 37490 |
| 2022-03-25 | 0.12 | $0.10 | 25625 |
| 2022-03-24 | 0.12 | $0.10 | 110939 |
| 2022-03-23 | 0.12 | $0.10 | 67135 |
| 2022-03-22 | 0.13 | $0.11 | 91980 |
| 2022-03-21 | 0.13 | $0.11 | 17825 |
| 2022-03-18 | 0.13 | $0.12 | 5000 |
| 2022-03-17 | 0.13 | $0.12 | 2000 |
| 2022-03-16 | 0.13 | $0.11 | 28620 |
| 2022-03-15 | 0.14 | $0.12 | 20833 |
| 2022-03-14 | 0.14 | $0.12 | 5100 |
| 2022-03-11 | 0.14 | $0.13 | 1000 |
| 2022-03-10 | 0.14 | $0.11 | 10189 |
| 2022-03-09 | 0.15 | $0.12 | 4830 |
| 2022-03-08 | 0.15 | $0.13 | 8824 |
| 2022-03-07 | 0.15 | $0.12 | 11981 |
| 2022-03-04 | 0.15 | $0.11 | 32652 |
| 2022-03-03 | 0.16 | $0.13 | 1500 |
| 2022-03-02 | 0.16 | $0.13 | 56257 |
| 2022-03-01 | 0.16 | $0.15 | 3000 |
| 2022-02-28 | 0.16 | $0.15 | 36086 |
| 2022-02-25 | 0.16 | $0.15 | 11005 |
| 2022-02-24 | 0.16 | $0.14 | 116067 |
| 2022-02-23 | 0.17 | $0.16 | 11777 |
| 2022-02-22 | 0.17 | $0.15 | 205996 |
| 2022-02-18 | 0.17 | $0.15 | 17500 |
| 2022-02-17 | 0.17 | $0.15 | 69078 |
| 2022-02-16 | 0.17 | $0.15 | 83295 |
| 2022-02-15 | 0.17 | $0.15 | 5700 |
| 2022-02-14 | 0.18 | $0.16 | 3369 |
| 2022-02-11 | 0.18 | $0.17 | 9582 |
| 2022-02-10 | 0.18 | $0.17 | 12450 |
| 2022-02-09 | 0.19 | $0.17 | 3200 |
| 2022-02-08 | 0.19 | $0.18 | 4550 |
| 2022-02-07 | 0.19 | $0.18 | 62190 |
| 2022-02-04 | 0.19 | $0.18 | 16050 |
| 2022-02-03 | 0.19 | $0.18 | 800 |
| 2022-02-02 | 0.20 | $0.17 | 44883 |
| 2022-02-01 | 0.20 | $0.17 | 6236 |
| 2022-01-31 | 0.20 | $0.17 | 48475 |
| 2022-01-28 | 0.21 | $0.17 | 16424 |
| 2022-01-27 | 0.21 | $0.17 | 84286 |
| 2022-01-26 | 0.21 | $0.17 | 82610 |
| 2022-01-25 | 0.22 | $0.17 | 18010 |
| 2022-01-24 | 0.23 | $0.17 | 104666 |
| 2022-01-21 | 0.24 | $0.21 | 3000 |
| 2022-01-20 | 0.24 | $0.20 | 108158 |
| 2022-01-19 | 0.24 | $0.19 | 104550 |
| 2022-01-18 | 0.24 | $0.19 | 111578 |
| 2022-01-14 | 0.24 | $0.22 | 21176 |
| 2022-01-13 | 0.24 | $0.24 | 137677 |
| 2022-01-12 | 0.23 | $0.22 | 4502 |
| 2022-01-11 | 0.23 | $0.21 | 46800 |
| 2022-01-10 | 0.23 | $0.25 | 14880 |
| 2022-01-07 | 0.23 | $0.22 | 11171 |
| 2022-01-06 | 0.22 | $0.20 | 3857 |
| 2022-01-05 | 0.22 | $0.21 | 50250 |
| 2022-01-04 | 0.22 | $0.24 | 70566 |
| 2022-01-03 | 0.22 | $0.24 | 9408 |
| 2021-12-31 | 0.22 | $0.24 | 74352 |
| 2021-12-30 | 0.22 | $0.25 | 46673 |
| 2021-12-29 | 0.21 | $0.24 | 68507 |
| 2021-12-28 | 0.21 | $0.30 | 16872 |
| 2021-12-27 | 0.21 | $0.29 | 26959 |
| 2021-12-23 | 0.20 | $0.35 | 103430 |
| 2021-12-22 | 0.20 | $0.20 | 75913 |
| 2021-12-21 | 0.20 | $0.20 | 59285 |
| 2021-12-20 | 0.20 | $0.21 | 131094 |
| 2021-12-17 | 0.21 | $0.20 | 28312 |
| 2021-12-16 | 0.21 | $0.19 | 44850 |
| 2021-12-15 | 0.22 | $0.18 | 26916 |
| 2021-12-14 | 0.22 | $0.18 | 49211 |
| 2021-12-13 | 0.23 | $0.18 | 64964 |
| 2021-12-10 | 0.24 | $0.19 | 91510 |
| 2021-12-09 | 0.24 | $0.18 | 44275 |
| 2021-12-08 | 0.25 | $0.18 | 91522 |
| 2021-12-07 | 0.26 | $0.19 | 36381 |
| 2021-12-06 | 0.26 | $0.19 | 123220 |
| 2021-12-03 | 0.27 | $0.20 | 53300 |
| 2021-12-02 | 0.28 | $0.21 | 86322 |
| 2021-12-01 | 0.28 | $0.20 | 54038 |
| 2021-11-30 | 0.29 | $0.20 | 36328 |
| 2021-11-29 | 0.29 | $0.22 | 45641 |
| 2021-11-26 | 0.30 | $0.23 | 15650 |
| 2021-11-24 | 0.30 | $0.25 | 39151 |
| 2021-11-23 | 0.31 | $0.25 | 126157 |
| 2021-11-22 | 0.31 | $0.26 | 120315 |
| 2021-11-19 | 0.31 | $0.28 | 33038 |
| 2021-11-18 | 0.32 | $0.29 | 138477 |
| 2021-11-17 | 0.32 | $0.30 | 5987 |
| 2021-11-16 | 0.32 | $0.31 | 63804 |
| 2021-11-15 | 0.32 | $0.31 | 67869 |
| 2021-11-12 | 0.32 | $0.31 | 57115 |
| 2021-11-11 | 0.33 | $0.32 | 11710 |
| 2021-11-10 | 0.33 | $0.31 | 66134 |
| 2021-11-09 | 0.33 | $0.33 | 32081 |
| 2021-11-08 | 0.33 | $0.33 | 33558 |
| 2021-11-05 | 0.33 | $0.32 | 25104 |
| 2021-11-04 | 0.33 | $0.33 | 159101 |
| 2021-11-03 | 0.33 | $0.32 | 91679 |
| 2021-11-02 | 0.33 | $0.31 | 123059 |
| 2021-11-01 | 0.34 | $0.30 | 97758 |
| 2021-10-29 | 0.34 | $0.34 | 23500 |
| 2021-10-28 | 0.34 | $0.33 | 74630 |
| 2021-10-27 | 0.34 | $0.32 | 24340 |
| 2021-10-26 | 0.35 | $0.33 | 10528 |
| 2021-10-25 | 0.35 | $0.33 | 94705 |
| 2021-10-22 | 0.35 | $0.33 | 10794 |
| 2021-10-21 | 0.36 | $0.33 | 60058 |
| 2021-10-20 | 0.36 | $0.34 | 36991 |
| 2021-10-19 | 0.37 | $0.33 | 50252 |
| 2021-10-18 | 0.37 | $0.33 | 61173 |
| 2021-10-15 | 0.36 | $0.37 | 96279 |
| 2021-10-14 | 0.36 | $0.32 | 58922 |
| 2021-10-13 | 0.36 | $0.32 | 103712 |
| 2021-10-12 | 0.37 | $0.34 | 137295 |
| 2021-10-11 | 0.37 | $0.38 | 27645 |
| 2021-10-08 | 0.37 | $0.34 | 132506 |
| 2021-10-07 | 0.37 | $0.34 | 130416 |
| 2021-10-06 | 0.37 | $0.35 | 126734 |
| 2021-10-05 | 0.37 | $0.36 | 134479 |
| 2021-10-04 | 0.37 | $0.35 | 242413 |
| 2021-10-01 | 0.38 | $0.39 | 60428 |
| 2021-09-30 | 0.38 | $0.40 | 69484 |
| 2021-09-29 | 0.38 | $0.39 | 120349 |
| 2021-09-28 | 0.37 | $0.38 | 161910 |
| 2021-09-27 | 0.37 | $0.39 | 292105 |
| 2021-09-24 | 0.37 | $0.40 | 605962 |
| 2021-09-23 | 0.37 | $0.42 | 1.1M |
| 2021-09-22 | 0.36 | $0.45 | 3.2M |
| 2021-09-21 | 0.36 | $0.30 | 65810 |
| 2021-09-20 | 0.36 | $0.29 | 29573 |
| 2021-09-17 | 0.37 | $0.34 | 3300 |
| 2021-09-16 | 0.37 | $0.35 | 2025 |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.37 | $0.37 | 1593 |
| 2021-09-10 | 0.38 | $0.39 | 22109 |
| 2021-09-09 | 0.38 | $0.36 | 4000 |
| 2021-09-08 | 0.38 | $0.37 | 3040 |
| 2021-09-07 | 0.38 | $0.39 | — |
| 2021-09-03 | 0.38 | $0.39 | — |
| 2021-09-02 | 0.38 | $0.39 | 2251 |
| 2021-09-01 | 0.38 | $0.41 | 3900 |
| 2021-08-31 | 0.38 | $0.35 | — |
| 2021-08-30 | 0.38 | $0.35 | — |
| 2021-08-27 | 0.37 | $0.35 | — |
| 2021-08-26 | 0.37 | $0.35 | 200 |
| 2021-08-25 | 0.37 | $0.35 | 3080 |
| 2021-08-24 | 0.37 | $0.37 | 2277 |
| 2021-08-23 | 0.37 | $0.38 | 244 |
| 2021-08-20 | 0.37 | $0.39 | — |
| 2021-08-19 | 0.36 | $0.39 | 4161 |
| 2021-08-18 | 0.36 | $0.34 | 2020 |
| 2021-08-17 | 0.36 | $0.39 | 1287 |
| 2021-08-16 | 0.35 | $0.42 | — |
| 2021-08-13 | 0.34 | $0.42 | — |
| 2021-08-12 | 0.34 | $0.42 | — |
| 2021-08-11 | 0.33 | $0.42 | 12407 |
| 2021-08-10 | 0.33 | $0.42 | 1100 |
| 2021-08-09 | 0.32 | $0.41 | 9915 |
| 2021-08-06 | 0.32 | $0.40 | 4400 |
| 2021-08-05 | 0.32 | $0.34 | 150 |
| 2021-08-04 | 0.32 | $0.33 | — |
| 2021-08-03 | 0.32 | $0.33 | 1889 |
| 2021-08-02 | 0.32 | $0.29 | 450 |
| 2021-07-30 | 0.33 | $0.34 | 12525 |
| 2021-07-29 | 0.34 | $0.32 | 6563 |
| 2021-07-28 | 0.35 | $0.32 | 7675 |
| 2021-07-27 | 0.35 | $0.32 | 4800 |
| 2021-07-26 | 0.35 | $0.31 | 3254 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.11
2023-04-10
Close Price
$0.14
Vol: 385807
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.17
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-04-10 | 0.11 | $0.14 | 385807 |
| 2023-04-06 | 0.11 | $0.11 | 324957 |
| 2023-04-05 | 0.11 | $0.10 | 66120 |
| 2023-04-04 | 0.11 | $0.10 | 42914 |
| 2023-04-03 | 0.11 | $0.11 | 46011 |
| 2023-03-31 | 0.11 | $0.11 | 12000 |
| 2023-03-30 | 0.11 | $0.11 | 172938 |
| 2023-03-29 | 0.11 | $0.11 | 19109 |
| 2023-03-28 | 0.11 | $0.11 | 223050 |
| 2023-03-27 | 0.11 | $0.10 | 154556 |
| 2023-03-24 | 0.11 | $0.10 | 100080 |
| 2023-03-23 | 0.11 | $0.10 | 48449 |
| 2023-03-22 | 0.11 | $0.09 | 393404 |
| 2023-03-21 | 0.12 | $0.11 | 37657 |
| 2023-03-20 | 0.12 | $0.10 | 171212 |
| 2023-03-17 | 0.12 | $0.10 | 130074 |
| 2023-03-16 | 0.12 | $0.12 | 49505 |
| 2023-03-15 | 0.12 | $0.10 | 262710 |
| 2023-03-14 | 0.12 | $0.13 | 33904 |
| 2023-03-13 | 0.12 | $0.11 | 156890 |
| 2023-03-10 | 0.13 | $0.12 | 28209 |
| 2023-03-09 | 0.13 | $0.14 | 91589 |
| 2023-03-08 | 0.12 | $0.15 | 39122 |
| 2023-03-07 | 0.12 | $0.15 | 310129 |
| 2023-03-06 | 0.12 | $0.16 | 285356 |
| 2023-03-03 | 0.11 | $0.14 | 94420 |
| 2023-03-02 | 0.11 | $0.13 | 110151 |
| 2023-03-01 | 0.11 | $0.13 | 40240 |
| 2023-02-28 | 0.11 | $0.13 | 165795 |
| 2023-02-27 | 0.11 | $0.13 | 223437 |
| 2023-02-24 | 0.10 | $0.12 | 135489 |
| 2023-02-23 | 0.10 | $0.11 | 1.7M |
| 2023-02-22 | 0.10 | $0.10 | 13100 |
| 2023-02-21 | 0.10 | $0.10 | 151590 |
| 2023-02-17 | 0.10 | $0.10 | 13700 |
| 2023-02-16 | 0.10 | $0.10 | 21450 |
| 2023-02-15 | 0.10 | $0.10 | 21850 |
| 2023-02-14 | 0.10 | $0.10 | 78300 |
| 2023-02-13 | 0.10 | $0.10 | 73180 |
| 2023-02-10 | 0.10 | $0.11 | 615700 |
| 2023-02-09 | 0.10 | $0.11 | 2045 |
| 2023-02-08 | 0.10 | $0.12 | 168110 |
| 2023-02-07 | 0.10 | $0.13 | 215669 |
| 2023-02-06 | 0.10 | $0.14 | 926159 |
| 2023-02-03 | 0.09 | $0.11 | 908927 |
| 2023-02-02 | 0.09 | $0.10 | 415706 |
| 2023-02-01 | 0.09 | $0.10 | 484404 |
| 2023-01-31 | 0.09 | $0.08 | 400458 |
| 2023-01-30 | 0.09 | $0.09 | 15136 |
| 2023-01-27 | 0.09 | $0.09 | 140104 |
| 2023-01-26 | 0.09 | $0.09 | 112050 |
| 2023-01-25 | 0.09 | $0.08 | 50896 |
| 2023-01-24 | 0.09 | $0.09 | 9350 |
| 2023-01-23 | 0.09 | $0.08 | 218012 |
| 2023-01-20 | 0.09 | $0.09 | 1179 |
| 2023-01-19 | 0.09 | $0.09 | 203279 |
| 2023-01-18 | 0.09 | $0.09 | 92000 |
| 2023-01-17 | 0.09 | $0.09 | 53455 |
| 2023-01-13 | 0.09 | $0.10 | 77722 |
| 2023-01-12 | 0.09 | $0.10 | 251211 |
| 2023-01-11 | 0.09 | $0.10 | 174011 |
| 2023-01-10 | 0.09 | $0.09 | 21120 |
| 2023-01-09 | 0.09 | $0.09 | 7058 |
| 2023-01-06 | 0.09 | $0.09 | 124389 |
| 2023-01-05 | 0.09 | $0.09 | 106000 |
| 2023-01-04 | 0.09 | $0.09 | 53666 |
| 2023-01-03 | 0.09 | $0.09 | 4824 |
| 2022-12-30 | 0.09 | $0.09 | 50422 |
| 2022-12-29 | 0.09 | $0.08 | 23309 |
| 2022-12-28 | 0.09 | $0.08 | 27021 |
| 2022-12-27 | 0.09 | $0.10 | 17452 |
| 2022-12-23 | 0.09 | $0.09 | 118700 |
| 2022-12-22 | 0.09 | $0.09 | 39452 |
| 2022-12-21 | 0.09 | $0.09 | 45100 |
| 2022-12-20 | 0.08 | $0.10 | 157649 |
| 2022-12-19 | 0.08 | $0.10 | 246943 |
| 2022-12-16 | 0.08 | $0.12 | 397751 |
| 2022-12-15 | 0.08 | $0.11 | 774880 |
| 2022-12-14 | 0.07 | $0.10 | 584532 |
| 2022-12-13 | 0.07 | $0.08 | 1.0M |
| 2022-12-12 | 0.07 | $0.10 | 1.6M |
| 2022-12-09 | 0.07 | $0.06 | 59601 |
| 2022-12-08 | 0.07 | $0.06 | 118359 |
| 2022-12-07 | 0.07 | $0.06 | 493803 |
| 2022-12-06 | 0.07 | $0.06 | 26110 |
| 2022-12-05 | 0.07 | $0.06 | 5213 |
| 2022-12-02 | 0.07 | $0.07 | 56967 |
| 2022-12-01 | 0.07 | $0.07 | 12004 |
| 2022-11-30 | 0.07 | $0.07 | 320093 |
| 2022-11-29 | 0.07 | $0.07 | 38644 |
| 2022-11-28 | 0.07 | $0.07 | 11086 |
| 2022-11-25 | 0.07 | $0.07 | 21041 |
| 2022-11-23 | 0.07 | $0.07 | 22501 |
| 2022-11-22 | 0.07 | $0.08 | 49750 |
| 2022-11-21 | 0.07 | $0.07 | 139161 |
| 2022-11-18 | 0.07 | $0.08 | 7600 |
| 2022-11-17 | 0.07 | $0.07 | 101749 |
| 2022-11-16 | 0.07 | $0.08 | 621928 |
| 2022-11-15 | 0.07 | $0.07 | 270202 |
| 2022-11-14 | 0.07 | $0.06 | 35100 |
| 2022-11-11 | 0.07 | $0.06 | 119802 |
| 2022-11-10 | 0.07 | $0.06 | 107478 |
| 2022-11-09 | 0.07 | $0.06 | 142503 |
| 2022-11-08 | 0.07 | $0.07 | 71546 |
| 2022-11-07 | 0.07 | $0.08 | 289031 |
| 2022-11-04 | 0.07 | $0.07 | 7450 |
| 2022-11-03 | 0.07 | $0.07 | 34882 |
| 2022-11-02 | 0.07 | $0.07 | 136854 |
| 2022-11-01 | 0.07 | $0.07 | 422604 |
| 2022-10-31 | 0.07 | $0.07 | 88250 |
| 2022-10-28 | 0.07 | $0.07 | 68300 |
| 2022-10-27 | 0.07 | $0.07 | 459704 |
| 2022-10-26 | 0.07 | $0.08 | 101799 |
| 2022-10-25 | 0.07 | $0.08 | 62642 |
| 2022-10-24 | 0.07 | $0.09 | 179842 |
| 2022-10-21 | 0.07 | $0.08 | 68969 |
| 2022-10-20 | 0.07 | $0.07 | 20700 |
| 2022-10-19 | 0.07 | $0.07 | 94820 |
| 2022-10-18 | 0.07 | $0.06 | 43250 |
| 2022-10-17 | 0.07 | $0.06 | 168300 |
| 2022-10-14 | 0.07 | $0.05 | 122740 |
| 2022-10-13 | 0.07 | $0.06 | 47938 |
| 2022-10-12 | 0.07 | $0.05 | 107602 |
| 2022-10-11 | 0.07 | $0.05 | 49070 |
| 2022-10-10 | 0.07 | $0.06 | 74044 |
| 2022-10-07 | 0.08 | $0.06 | 261690 |
| 2022-10-06 | 0.08 | $0.06 | 94379 |
| 2022-10-05 | 0.08 | $0.06 | 284000 |
| 2022-10-04 | 0.08 | $0.07 | 75009 |
| 2022-10-03 | 0.08 | $0.06 | 115063 |
| 2022-09-30 | 0.08 | $0.06 | 94662 |
| 2022-09-29 | 0.09 | $0.06 | — |
| 2022-09-28 | 0.09 | $0.06 | 122500 |
| 2022-09-27 | 0.09 | $0.07 | 82048 |
| 2022-09-26 | 0.09 | $0.06 | 252432 |
| 2022-09-23 | 0.10 | $0.07 | 71271 |
| 2022-09-22 | 0.10 | $0.07 | 276860 |
| 2022-09-21 | 0.10 | $0.08 | 126417 |
| 2022-09-20 | 0.11 | $0.08 | 24663 |
| 2022-09-19 | 0.11 | $0.10 | 33061 |
| 2022-09-16 | 0.11 | $0.09 | 3000 |
| 2022-09-15 | 0.11 | $0.09 | 88546 |
| 2022-09-14 | 0.11 | $0.10 | 34260 |
| 2022-09-13 | 0.12 | $0.10 | 35989 |
| 2022-09-12 | 0.12 | $0.10 | 42820 |
| 2022-09-09 | 0.12 | $0.11 | 74005 |
| 2022-09-08 | 0.12 | $0.11 | 6066 |
| 2022-09-07 | 0.12 | $0.11 | 24321 |
| 2022-09-06 | 0.12 | $0.12 | 10064 |
| 2022-09-02 | 0.12 | $0.11 | 81767 |
| 2022-09-01 | 0.13 | $0.11 | 25165 |
| 2022-08-31 | 0.13 | $0.12 | 3500 |
| 2022-08-30 | 0.13 | $0.12 | 140789 |
| 2022-08-29 | 0.13 | $0.13 | 38893 |
| 2022-08-26 | 0.13 | $0.13 | 6411 |
| 2022-08-25 | 0.13 | $0.13 | 68765 |
| 2022-08-24 | 0.13 | $0.14 | 104684 |
| 2022-08-23 | 0.13 | $0.13 | 13584 |
| 2022-08-22 | 0.13 | $0.14 | 36267 |
| 2022-08-19 | 0.12 | $0.14 | 11297 |
| 2022-08-18 | 0.12 | $0.14 | 32147 |
| 2022-08-17 | 0.12 | $0.14 | 102300 |
| 2022-08-16 | 0.12 | $0.14 | 128193 |
| 2022-08-15 | 0.12 | $0.15 | 61905 |
| 2022-08-12 | 0.11 | $0.15 | 246068 |
| 2022-08-11 | 0.11 | $0.17 | 1.1M |
| 2022-08-10 | 0.10 | $0.13 | 71270 |
| 2022-08-09 | 0.10 | $0.13 | 15281 |
| 2022-08-08 | 0.10 | $0.13 | 120977 |
| 2022-08-05 | 0.09 | $0.12 | 15990 |
| 2022-08-04 | 0.09 | $0.12 | 23380 |
| 2022-08-03 | 0.09 | $0.12 | 168540 |
| 2022-08-02 | 0.09 | $0.11 | 247906 |
| 2022-08-01 | 0.08 | $0.10 | 78502 |
| 2022-07-29 | 0.08 | $0.10 | 266040 |
| 2022-07-28 | 0.08 | $0.09 | 88579 |
| 2022-07-27 | 0.08 | $0.09 | 594709 |
| 2022-07-26 | 0.08 | $0.08 | 280580 |
| 2022-07-25 | 0.07 | $0.08 | 68204 |
| 2022-07-22 | 0.07 | $0.07 | 97653 |
| 2022-07-21 | 0.07 | $0.08 | 39000 |
| 2022-07-20 | 0.07 | $0.08 | 19414 |
| 2022-07-19 | 0.07 | $0.07 | 14884 |
| 2022-07-18 | 0.07 | $0.08 | 15151 |
| 2022-07-15 | 0.07 | $0.07 | 143372 |
| 2022-07-14 | 0.07 | $0.07 | 96076 |
| 2022-07-13 | 0.07 | $0.07 | 62259 |
| 2022-07-12 | 0.07 | $0.07 | 28704 |
| 2022-07-11 | 0.07 | $0.07 | 57835 |
| 2022-07-08 | 0.07 | $0.07 | 51499 |
| 2022-07-07 | 0.07 | $0.07 | 49618 |
| 2022-07-06 | 0.08 | $0.08 | 27813 |
| 2022-07-05 | 0.07 | $0.08 | 171688 |
| 2022-07-01 | 0.07 | $0.07 | 82798 |
| 2022-06-30 | 0.08 | $0.07 | 83087 |
| 2022-06-29 | 0.08 | $0.07 | 41191 |
| 2022-06-28 | 0.08 | $0.07 | 22369 |
| 2022-06-27 | 0.08 | $0.07 | 96200 |
| 2022-06-24 | 0.08 | $0.08 | 26533 |
| 2022-06-23 | 0.08 | $0.07 | 28539 |
| 2022-06-22 | 0.08 | $0.07 | 55761 |
| 2022-06-21 | 0.08 | $0.07 | 40217 |
| 2022-06-17 | 0.08 | $0.07 | 3730 |
| 2022-06-16 | 0.08 | $0.06 | 79253 |
| 2022-06-15 | 0.08 | $0.07 | 72200 |
| 2022-06-14 | 0.08 | $0.07 | 22252 |
| 2022-06-13 | 0.08 | $0.07 | 106970 |
| 2022-06-10 | 0.08 | $0.08 | 186074 |
| 2022-06-09 | 0.08 | $0.08 | 117089 |
| 2022-06-08 | 0.08 | $0.08 | 153647 |
| 2022-06-07 | 0.08 | $0.08 | 225 |
| 2022-06-06 | 0.09 | $0.08 | 4922 |
| 2022-06-03 | 0.09 | $0.08 | 6675 |
| 2022-06-02 | 0.09 | $0.08 | 166 |
| 2022-06-01 | 0.09 | $0.08 | 27276 |
| 2022-05-31 | 0.09 | $0.08 | 2500 |
| 2022-05-27 | 0.09 | $0.08 | 500 |
| 2022-05-26 | 0.09 | $0.08 | 17521 |
| 2022-05-25 | 0.09 | $0.08 | 13213 |
| 2022-05-24 | 0.09 | $0.09 | 120 |
| 2022-05-23 | 0.09 | $0.08 | 33050 |
| 2022-05-20 | 0.09 | $0.09 | 2512 |
| 2022-05-19 | 0.10 | $0.08 | 174944 |
| 2022-05-18 | 0.10 | $0.09 | 26494 |
| 2022-05-17 | 0.10 | $0.10 | 22200 |
| 2022-05-16 | 0.10 | $0.09 | 8625 |
| 2022-05-13 | 0.10 | $0.08 | 18988 |
| 2022-05-12 | 0.10 | $0.07 | 80408 |
| 2022-05-11 | 0.10 | $0.07 | 121519 |
| 2022-05-10 | 0.11 | $0.09 | 98283 |
| 2022-05-09 | 0.11 | $0.10 | 86959 |
| 2022-05-06 | 0.11 | $0.11 | 69773 |
| 2022-05-05 | 0.11 | $0.12 | 69993 |
| 2022-05-04 | 0.11 | $0.12 | 118151 |
| 2022-05-03 | 0.11 | $0.11 | 150634 |
| 2022-05-02 | 0.11 | $0.11 | 11179 |
| 2022-04-29 | 0.11 | $0.11 | 50145 |
| 2022-04-28 | 0.11 | $0.11 | 63819 |
| 2022-04-27 | 0.11 | $0.10 | 14510 |
| 2022-04-26 | 0.11 | $0.10 | 84117 |
| 2022-04-25 | 0.11 | $0.10 | 16599 |
| 2022-04-22 | 0.11 | $0.11 | 7785 |
| 2022-04-21 | 0.11 | $0.10 | 2100 |
| 2022-04-20 | 0.11 | $0.10 | 17085 |
| 2022-04-19 | 0.11 | $0.09 | 41048 |
| 2022-04-18 | 0.11 | $0.10 | 58532 |
| 2022-04-14 | 0.11 | $0.11 | 35155 |
| 2022-04-13 | 0.11 | $0.10 | 48524 |
| 2022-04-12 | 0.12 | $0.10 | 140414 |
| 2022-04-11 | 0.12 | $0.10 | 96951 |
| 2022-04-08 | 0.12 | $0.12 | 60700 |
| 2022-04-07 | 0.12 | $0.12 | 14999 |
| 2022-04-06 | 0.12 | $0.12 | 166834 |
| 2022-04-05 | 0.12 | $0.14 | 336499 |
| 2022-04-04 | 0.12 | $0.12 | 484216 |
| 2022-04-01 | 0.12 | $0.12 | 1002 |
| 2022-03-31 | 0.12 | $0.12 | 62067 |
| 2022-03-30 | 0.12 | $0.11 | 8470 |
| 2022-03-29 | 0.12 | $0.12 | 169201 |
| 2022-03-28 | 0.12 | $0.11 | 37490 |
| 2022-03-25 | 0.12 | $0.10 | 25625 |
| 2022-03-24 | 0.12 | $0.10 | 110939 |
| 2022-03-23 | 0.12 | $0.10 | 67135 |
| 2022-03-22 | 0.13 | $0.11 | 91980 |
| 2022-03-21 | 0.13 | $0.11 | 17825 |
| 2022-03-18 | 0.13 | $0.12 | 5000 |
| 2022-03-17 | 0.13 | $0.12 | 2000 |
| 2022-03-16 | 0.13 | $0.11 | 28620 |
| 2022-03-15 | 0.14 | $0.12 | 20833 |
| 2022-03-14 | 0.14 | $0.12 | 5100 |
| 2022-03-11 | 0.14 | $0.13 | 1000 |
| 2022-03-10 | 0.14 | $0.11 | 10189 |
| 2022-03-09 | 0.14 | $0.12 | 4830 |
| 2022-03-08 | 0.15 | $0.13 | 8824 |
| 2022-03-07 | 0.15 | $0.12 | 11981 |
| 2022-03-04 | 0.15 | $0.11 | 32652 |
| 2022-03-03 | 0.16 | $0.13 | 1500 |
| 2022-03-02 | 0.16 | $0.13 | 56257 |
| 2022-03-01 | 0.16 | $0.15 | 3000 |
| 2022-02-28 | 0.16 | $0.15 | 36086 |
| 2022-02-25 | 0.16 | $0.15 | 11005 |
| 2022-02-24 | 0.17 | $0.14 | 116067 |
| 2022-02-23 | 0.17 | $0.16 | 11777 |
| 2022-02-22 | 0.17 | $0.15 | 205996 |
| 2022-02-18 | 0.17 | $0.15 | 17500 |
| 2022-02-17 | 0.17 | $0.15 | 69078 |
| 2022-02-16 | 0.18 | $0.15 | 83295 |
| 2022-02-15 | 0.18 | $0.15 | 5700 |
| 2022-02-14 | 0.18 | $0.16 | 3369 |
| 2022-02-11 | 0.18 | $0.17 | 9582 |
| 2022-02-10 | 0.18 | $0.17 | 12450 |
| 2022-02-09 | 0.19 | $0.17 | 3200 |
| 2022-02-08 | 0.19 | $0.18 | 4550 |
| 2022-02-07 | 0.19 | $0.18 | 62190 |
| 2022-02-04 | 0.19 | $0.18 | 16050 |
| 2022-02-03 | 0.19 | $0.18 | 800 |
| 2022-02-02 | 0.19 | $0.17 | 44883 |
| 2022-02-01 | 0.19 | $0.17 | 6236 |
| 2022-01-31 | 0.20 | $0.17 | 48475 |
| 2022-01-28 | 0.20 | $0.17 | 16424 |
| 2022-01-27 | 0.20 | $0.17 | 84286 |
| 2022-01-26 | 0.21 | $0.17 | 82610 |
| 2022-01-25 | 0.21 | $0.17 | 18010 |
| 2022-01-24 | 0.21 | $0.17 | 104666 |
| 2022-01-21 | 0.22 | $0.21 | 3000 |
| 2022-01-20 | 0.22 | $0.20 | 108158 |
| 2022-01-19 | 0.22 | $0.19 | 104550 |
| 2022-01-18 | 0.23 | $0.19 | 111578 |
| 2022-01-14 | 0.23 | $0.22 | 21176 |
| 2022-01-13 | 0.23 | $0.24 | 137677 |
| 2022-01-12 | 0.23 | $0.22 | 4502 |
| 2022-01-11 | 0.23 | $0.21 | 46800 |
| 2022-01-10 | 0.23 | $0.25 | 14880 |
| 2022-01-07 | 0.23 | $0.22 | 11171 |
| 2022-01-06 | 0.23 | $0.20 | 3857 |
| 2022-01-05 | 0.24 | $0.21 | 50250 |
| 2022-01-04 | 0.24 | $0.24 | 70566 |
| 2022-01-03 | 0.24 | $0.24 | 9408 |
| 2021-12-31 | 0.24 | $0.24 | 74352 |
| 2021-12-30 | 0.24 | $0.25 | 46673 |
| 2021-12-29 | 0.24 | $0.24 | 68507 |
| 2021-12-28 | 0.24 | $0.30 | 16872 |
| 2021-12-27 | 0.23 | $0.29 | 26959 |
| 2021-12-23 | 0.22 | $0.35 | 103430 |
| 2021-12-22 | 0.21 | $0.20 | 75913 |
| 2021-12-21 | 0.21 | $0.20 | 59285 |
| 2021-12-20 | 0.21 | $0.21 | 131094 |
| 2021-12-17 | 0.21 | $0.20 | 28312 |
| 2021-12-16 | 0.21 | $0.19 | 44850 |
| 2021-12-15 | 0.22 | $0.18 | 26916 |
| 2021-12-14 | 0.22 | $0.18 | 49211 |
| 2021-12-13 | 0.22 | $0.18 | 64964 |
| 2021-12-10 | 0.23 | $0.19 | 91510 |
| 2021-12-09 | 0.23 | $0.18 | 44275 |
| 2021-12-08 | 0.24 | $0.18 | 91522 |
| 2021-12-07 | 0.24 | $0.19 | 36381 |
| 2021-12-06 | 0.25 | $0.19 | 123220 |
| 2021-12-03 | 0.26 | $0.20 | 53300 |
| 2021-12-02 | 0.26 | $0.21 | 86322 |
| 2021-12-01 | 0.27 | $0.20 | 54038 |
| 2021-11-30 | 0.28 | $0.20 | 36328 |
| 2021-11-29 | 0.28 | $0.22 | 45641 |
| 2021-11-26 | 0.29 | $0.23 | 15650 |
| 2021-11-24 | 0.30 | $0.25 | 39151 |
| 2021-11-23 | 0.30 | $0.25 | 126157 |
| 2021-11-22 | 0.31 | $0.26 | 120315 |
| 2021-11-19 | 0.31 | $0.28 | 33038 |
| 2021-11-18 | 0.32 | $0.29 | 138477 |
| 2021-11-17 | 0.32 | $0.30 | 5987 |
| 2021-11-16 | 0.32 | $0.31 | 63804 |
| 2021-11-15 | 0.32 | $0.31 | 67869 |
| 2021-11-12 | 0.33 | $0.31 | 57115 |
| 2021-11-11 | 0.33 | $0.32 | 11710 |
| 2021-11-10 | 0.33 | $0.31 | 66134 |
| 2021-11-09 | 0.33 | $0.33 | 32081 |
| 2021-11-08 | 0.33 | $0.33 | 33558 |
| 2021-11-05 | 0.33 | $0.32 | 25104 |
| 2021-11-04 | 0.33 | $0.33 | 159101 |
| 2021-11-03 | 0.33 | $0.32 | 91679 |
| 2021-11-02 | 0.33 | $0.31 | 123059 |
| 2021-11-01 | 0.34 | $0.30 | 97758 |
| 2021-10-29 | 0.34 | $0.34 | 23500 |
| 2021-10-28 | 0.34 | $0.33 | 74630 |
| 2021-10-27 | 0.34 | $0.32 | 24340 |
| 2021-10-26 | 0.34 | $0.33 | 10528 |
| 2021-10-25 | 0.35 | $0.33 | 94705 |
| 2021-10-22 | 0.35 | $0.33 | 10794 |
| 2021-10-21 | 0.35 | $0.33 | 60058 |
| 2021-10-20 | 0.35 | $0.34 | 36991 |
| 2021-10-19 | 0.35 | $0.33 | 50252 |
| 2021-10-18 | 0.36 | $0.33 | 61173 |
| 2021-10-15 | 0.36 | $0.37 | 96279 |
| 2021-10-14 | 0.36 | $0.32 | 58922 |
| 2021-10-13 | 0.36 | $0.32 | 103712 |
| 2021-10-12 | 0.37 | $0.34 | 137295 |
| 2021-10-11 | 0.37 | $0.38 | 27645 |
| 2021-10-08 | 0.37 | $0.34 | 132506 |
| 2021-10-07 | 0.37 | $0.34 | 130416 |
| 2021-10-06 | 0.37 | $0.35 | 126734 |
| 2021-10-05 | 0.37 | $0.36 | 134479 |
| 2021-10-04 | 0.38 | $0.35 | 242413 |
| 2021-10-01 | 0.38 | $0.39 | 60428 |
| 2021-09-30 | 0.38 | $0.40 | 69484 |
| 2021-09-29 | 0.38 | $0.39 | 120349 |
| 2021-09-28 | 0.37 | $0.38 | 161910 |
| 2021-09-27 | 0.37 | $0.39 | 292105 |
| 2021-09-24 | 0.37 | $0.40 | 605962 |
| 2021-09-23 | 0.37 | $0.42 | 1.1M |
| 2021-09-22 | 0.36 | $0.45 | 3.2M |
| 2021-09-21 | 0.35 | $0.30 | 65810 |
| 2021-09-20 | 0.36 | $0.29 | 29573 |
| 2021-09-17 | 0.37 | $0.34 | 3300 |
| 2021-09-16 | 0.37 | $0.35 | 2025 |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.37 | $0.37 | 1593 |
| 2021-09-10 | 0.37 | $0.39 | 22109 |
| 2021-09-09 | 0.37 | $0.36 | 4000 |
| 2021-09-08 | 0.37 | $0.37 | 3040 |
| 2021-09-07 | 0.37 | $0.39 | — |
| 2021-09-03 | 0.37 | $0.39 | — |
| 2021-09-02 | 0.37 | $0.39 | 2251 |
| 2021-09-01 | 0.37 | $0.41 | 3900 |
| 2021-08-31 | 0.36 | $0.35 | — |
| 2021-08-30 | 0.36 | $0.35 | — |
| 2021-08-27 | 0.37 | $0.35 | — |
| 2021-08-26 | 0.37 | $0.35 | 200 |
| 2021-08-25 | 0.37 | $0.35 | 3080 |
| 2021-08-24 | 0.37 | $0.37 | 2277 |
| 2021-08-23 | 0.37 | $0.38 | 244 |
| 2021-08-20 | 0.37 | $0.39 | — |
| 2021-08-19 | 0.37 | $0.39 | 4161 |
| 2021-08-18 | 0.37 | $0.34 | 2020 |
| 2021-08-17 | 0.37 | $0.39 | 1287 |
| 2021-08-16 | 0.37 | $0.42 | — |
| 2021-08-13 | 0.37 | $0.42 | — |
| 2021-08-12 | 0.36 | $0.42 | — |
| 2021-08-11 | 0.35 | $0.42 | 12407 |
| 2021-08-10 | 0.35 | $0.42 | 1100 |
| 2021-08-09 | 0.34 | $0.41 | 9915 |
| 2021-08-06 | 0.33 | $0.40 | 4400 |
| 2021-08-05 | 0.32 | $0.34 | 150 |
| 2021-08-04 | 0.32 | $0.33 | — |
| 2021-08-03 | 0.32 | $0.33 | 1889 |
| 2021-08-02 | 0.32 | $0.29 | 450 |
| 2021-07-30 | 0.33 | $0.34 | 12525 |
| 2021-07-29 | 0.32 | $0.32 | 6563 |
| 2021-07-28 | 0.32 | $0.32 | 7675 |
| 2021-07-27 | 0.32 | $0.32 | 4800 |
| 2021-07-26 | 0.33 | $0.31 | 3254 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.11
2023-04-10
Close Price
$0.14
Vol: 385807
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.16
Maximum
0.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-04-10 | 0.11 | $0.14 | 385807 |
| 2023-04-06 | 0.10 | $0.11 | 324957 |
| 2023-04-05 | 0.10 | $0.10 | 66120 |
| 2023-04-04 | 0.10 | $0.10 | 42914 |
| 2023-04-03 | 0.11 | $0.11 | 46011 |
| 2023-03-31 | 0.11 | $0.11 | 12000 |
| 2023-03-30 | 0.11 | $0.11 | 172938 |
| 2023-03-29 | 0.11 | $0.11 | 19109 |
| 2023-03-28 | 0.11 | $0.11 | 223050 |
| 2023-03-27 | 0.11 | $0.10 | 154556 |
| 2023-03-24 | 0.11 | $0.10 | 100080 |
| 2023-03-23 | 0.11 | $0.10 | 48449 |
| 2023-03-22 | 0.12 | $0.09 | 393404 |
| 2023-03-21 | 0.12 | $0.11 | 37657 |
| 2023-03-20 | 0.12 | $0.10 | 171212 |
| 2023-03-17 | 0.12 | $0.10 | 130074 |
| 2023-03-16 | 0.13 | $0.12 | 49505 |
| 2023-03-15 | 0.13 | $0.10 | 262710 |
| 2023-03-14 | 0.13 | $0.13 | 33904 |
| 2023-03-13 | 0.13 | $0.11 | 156890 |
| 2023-03-10 | 0.13 | $0.12 | 28209 |
| 2023-03-09 | 0.13 | $0.14 | 91589 |
| 2023-03-08 | 0.13 | $0.15 | 39122 |
| 2023-03-07 | 0.12 | $0.15 | 310129 |
| 2023-03-06 | 0.12 | $0.16 | 285356 |
| 2023-03-03 | 0.12 | $0.14 | 94420 |
| 2023-03-02 | 0.12 | $0.13 | 110151 |
| 2023-03-01 | 0.11 | $0.13 | 40240 |
| 2023-02-28 | 0.11 | $0.13 | 165795 |
| 2023-02-27 | 0.11 | $0.13 | 223437 |
| 2023-02-24 | 0.11 | $0.12 | 135489 |
| 2023-02-23 | 0.11 | $0.11 | 1.7M |
| 2023-02-22 | 0.10 | $0.10 | 13100 |
| 2023-02-21 | 0.10 | $0.10 | 151590 |
| 2023-02-17 | 0.11 | $0.10 | 13700 |
| 2023-02-16 | 0.10 | $0.10 | 21450 |
| 2023-02-15 | 0.11 | $0.10 | 21850 |
| 2023-02-14 | 0.11 | $0.10 | 78300 |
| 2023-02-13 | 0.10 | $0.10 | 73180 |
| 2023-02-10 | 0.10 | $0.11 | 615700 |
| 2023-02-09 | 0.10 | $0.11 | 2045 |
| 2023-02-08 | 0.10 | $0.12 | 168110 |
| 2023-02-07 | 0.10 | $0.13 | 215669 |
| 2023-02-06 | 0.10 | $0.14 | 926159 |
| 2023-02-03 | 0.09 | $0.11 | 908927 |
| 2023-02-02 | 0.09 | $0.10 | 415706 |
| 2023-02-01 | 0.09 | $0.10 | 484404 |
| 2023-01-31 | 0.09 | $0.08 | 400458 |
| 2023-01-30 | 0.09 | $0.09 | 15136 |
| 2023-01-27 | 0.09 | $0.09 | 140104 |
| 2023-01-26 | 0.09 | $0.09 | 112050 |
| 2023-01-25 | 0.09 | $0.08 | 50896 |
| 2023-01-24 | 0.09 | $0.09 | 9350 |
| 2023-01-23 | 0.09 | $0.08 | 218012 |
| 2023-01-20 | 0.09 | $0.09 | 1179 |
| 2023-01-19 | 0.09 | $0.09 | 203279 |
| 2023-01-18 | 0.09 | $0.09 | 92000 |
| 2023-01-17 | 0.09 | $0.09 | 53455 |
| 2023-01-13 | 0.09 | $0.10 | 77722 |
| 2023-01-12 | 0.09 | $0.10 | 251211 |
| 2023-01-11 | 0.09 | $0.10 | 174011 |
| 2023-01-10 | 0.09 | $0.09 | 21120 |
| 2023-01-09 | 0.09 | $0.09 | 7058 |
| 2023-01-06 | 0.09 | $0.09 | 124389 |
| 2023-01-05 | 0.09 | $0.09 | 106000 |
| 2023-01-04 | 0.09 | $0.09 | 53666 |
| 2023-01-03 | 0.09 | $0.09 | 4824 |
| 2022-12-30 | 0.09 | $0.09 | 50422 |
| 2022-12-29 | 0.09 | $0.08 | 23309 |
| 2022-12-28 | 0.09 | $0.08 | 27021 |
| 2022-12-27 | 0.09 | $0.10 | 17452 |
| 2022-12-23 | 0.09 | $0.09 | 118700 |
| 2022-12-22 | 0.09 | $0.09 | 39452 |
| 2022-12-21 | 0.09 | $0.09 | 45100 |
| 2022-12-20 | 0.09 | $0.10 | 157649 |
| 2022-12-19 | 0.08 | $0.10 | 246943 |
| 2022-12-16 | 0.08 | $0.12 | 397751 |
| 2022-12-15 | 0.08 | $0.11 | 774880 |
| 2022-12-14 | 0.07 | $0.10 | 584532 |
| 2022-12-13 | 0.07 | $0.08 | 1.0M |
| 2022-12-12 | 0.07 | $0.10 | 1.6M |
| 2022-12-09 | 0.07 | $0.06 | 59601 |
| 2022-12-08 | 0.07 | $0.06 | 118359 |
| 2022-12-07 | 0.07 | $0.06 | 493803 |
| 2022-12-06 | 0.07 | $0.06 | 26110 |
| 2022-12-05 | 0.07 | $0.06 | 5213 |
| 2022-12-02 | 0.07 | $0.07 | 56967 |
| 2022-12-01 | 0.07 | $0.07 | 12004 |
| 2022-11-30 | 0.07 | $0.07 | 320093 |
| 2022-11-29 | 0.07 | $0.07 | 38644 |
| 2022-11-28 | 0.07 | $0.07 | 11086 |
| 2022-11-25 | 0.07 | $0.07 | 21041 |
| 2022-11-23 | 0.07 | $0.07 | 22501 |
| 2022-11-22 | 0.07 | $0.08 | 49750 |
| 2022-11-21 | 0.07 | $0.07 | 139161 |
| 2022-11-18 | 0.07 | $0.08 | 7600 |
| 2022-11-17 | 0.07 | $0.07 | 101749 |
| 2022-11-16 | 0.07 | $0.08 | 621928 |
| 2022-11-15 | 0.07 | $0.07 | 270202 |
| 2022-11-14 | 0.07 | $0.06 | 35100 |
| 2022-11-11 | 0.07 | $0.06 | 119802 |
| 2022-11-10 | 0.07 | $0.06 | 107478 |
| 2022-11-09 | 0.07 | $0.06 | 142503 |
| 2022-11-08 | 0.07 | $0.07 | 71546 |
| 2022-11-07 | 0.07 | $0.08 | 289031 |
| 2022-11-04 | 0.07 | $0.07 | 7450 |
| 2022-11-03 | 0.07 | $0.07 | 34882 |
| 2022-11-02 | 0.07 | $0.07 | 136854 |
| 2022-11-01 | 0.07 | $0.07 | 422604 |
| 2022-10-31 | 0.07 | $0.07 | 88250 |
| 2022-10-28 | 0.07 | $0.07 | 68300 |
| 2022-10-27 | 0.07 | $0.07 | 459704 |
| 2022-10-26 | 0.07 | $0.08 | 101799 |
| 2022-10-25 | 0.07 | $0.08 | 62642 |
| 2022-10-24 | 0.06 | $0.09 | 179842 |
| 2022-10-21 | 0.06 | $0.08 | 68969 |
| 2022-10-20 | 0.06 | $0.07 | 20700 |
| 2022-10-19 | 0.06 | $0.07 | 94820 |
| 2022-10-18 | 0.06 | $0.06 | 43250 |
| 2022-10-17 | 0.06 | $0.06 | 168300 |
| 2022-10-14 | 0.06 | $0.05 | 122740 |
| 2022-10-13 | 0.06 | $0.06 | 47938 |
| 2022-10-12 | 0.06 | $0.05 | 107602 |
| 2022-10-11 | 0.06 | $0.05 | 49070 |
| 2022-10-10 | 0.07 | $0.06 | 74044 |
| 2022-10-07 | 0.07 | $0.06 | 261690 |
| 2022-10-06 | 0.07 | $0.06 | 94379 |
| 2022-10-05 | 0.07 | $0.06 | 284000 |
| 2022-10-04 | 0.07 | $0.07 | 75009 |
| 2022-10-03 | 0.08 | $0.06 | 115063 |
| 2022-09-30 | 0.08 | $0.06 | 94662 |
| 2022-09-29 | 0.08 | $0.06 | — |
| 2022-09-28 | 0.08 | $0.06 | 122500 |
| 2022-09-27 | 0.09 | $0.07 | 82048 |
| 2022-09-26 | 0.09 | $0.06 | 252432 |
| 2022-09-23 | 0.09 | $0.07 | 71271 |
| 2022-09-22 | 0.10 | $0.07 | 276860 |
| 2022-09-21 | 0.10 | $0.08 | 126417 |
| 2022-09-20 | 0.10 | $0.08 | 24663 |
| 2022-09-19 | 0.11 | $0.10 | 33061 |
| 2022-09-16 | 0.11 | $0.09 | 3000 |
| 2022-09-15 | 0.11 | $0.09 | 88546 |
| 2022-09-14 | 0.11 | $0.10 | 34260 |
| 2022-09-13 | 0.12 | $0.10 | 35989 |
| 2022-09-12 | 0.12 | $0.10 | 42820 |
| 2022-09-09 | 0.12 | $0.11 | 74005 |
| 2022-09-08 | 0.12 | $0.11 | 6066 |
| 2022-09-07 | 0.13 | $0.11 | 24321 |
| 2022-09-06 | 0.13 | $0.12 | 10064 |
| 2022-09-02 | 0.13 | $0.11 | 81767 |
| 2022-09-01 | 0.13 | $0.11 | 25165 |
| 2022-08-31 | 0.13 | $0.12 | 3500 |
| 2022-08-30 | 0.14 | $0.12 | 140789 |
| 2022-08-29 | 0.14 | $0.13 | 38893 |
| 2022-08-26 | 0.14 | $0.13 | 6411 |
| 2022-08-25 | 0.14 | $0.13 | 68765 |
| 2022-08-24 | 0.14 | $0.14 | 104684 |
| 2022-08-23 | 0.14 | $0.13 | 13584 |
| 2022-08-22 | 0.14 | $0.14 | 36267 |
| 2022-08-19 | 0.13 | $0.14 | 11297 |
| 2022-08-18 | 0.13 | $0.14 | 32147 |
| 2022-08-17 | 0.13 | $0.14 | 102300 |
| 2022-08-16 | 0.13 | $0.14 | 128193 |
| 2022-08-15 | 0.12 | $0.15 | 61905 |
| 2022-08-12 | 0.12 | $0.15 | 246068 |
| 2022-08-11 | 0.11 | $0.17 | 1.1M |
| 2022-08-10 | 0.11 | $0.13 | 71270 |
| 2022-08-09 | 0.10 | $0.13 | 15281 |
| 2022-08-08 | 0.10 | $0.13 | 120977 |
| 2022-08-05 | 0.10 | $0.12 | 15990 |
| 2022-08-04 | 0.09 | $0.12 | 23380 |
| 2022-08-03 | 0.09 | $0.12 | 168540 |
| 2022-08-02 | 0.09 | $0.11 | 247906 |
| 2022-08-01 | 0.08 | $0.10 | 78502 |
| 2022-07-29 | 0.08 | $0.10 | 266040 |
| 2022-07-28 | 0.08 | $0.09 | 88579 |
| 2022-07-27 | 0.08 | $0.09 | 594709 |
| 2022-07-26 | 0.07 | $0.08 | 280580 |
| 2022-07-25 | 0.07 | $0.08 | 68204 |
| 2022-07-22 | 0.07 | $0.07 | 97653 |
| 2022-07-21 | 0.07 | $0.08 | 39000 |
| 2022-07-20 | 0.07 | $0.08 | 19414 |
| 2022-07-19 | 0.07 | $0.07 | 14884 |
| 2022-07-18 | 0.07 | $0.08 | 15151 |
| 2022-07-15 | 0.07 | $0.07 | 143372 |
| 2022-07-14 | 0.07 | $0.07 | 96076 |
| 2022-07-13 | 0.07 | $0.07 | 62259 |
| 2022-07-12 | 0.07 | $0.07 | 28704 |
| 2022-07-11 | 0.07 | $0.07 | 57835 |
| 2022-07-08 | 0.07 | $0.07 | 51499 |
| 2022-07-07 | 0.07 | $0.07 | 49618 |
| 2022-07-06 | 0.07 | $0.08 | 27813 |
| 2022-07-05 | 0.07 | $0.08 | 171688 |
| 2022-07-01 | 0.07 | $0.07 | 82798 |
| 2022-06-30 | 0.07 | $0.07 | 83087 |
| 2022-06-29 | 0.07 | $0.07 | 41191 |
| 2022-06-28 | 0.07 | $0.07 | 22369 |
| 2022-06-27 | 0.07 | $0.07 | 96200 |
| 2022-06-24 | 0.07 | $0.08 | 26533 |
| 2022-06-23 | 0.07 | $0.07 | 28539 |
| 2022-06-22 | 0.07 | $0.07 | 55761 |
| 2022-06-21 | 0.07 | $0.07 | 40217 |
| 2022-06-17 | 0.08 | $0.07 | 3730 |
| 2022-06-16 | 0.08 | $0.06 | 79253 |
| 2022-06-15 | 0.08 | $0.07 | 72200 |
| 2022-06-14 | 0.08 | $0.07 | 22252 |
| 2022-06-13 | 0.08 | $0.07 | 106970 |
| 2022-06-10 | 0.08 | $0.08 | 186074 |
| 2022-06-09 | 0.08 | $0.08 | 117089 |
| 2022-06-08 | 0.08 | $0.08 | 153647 |
| 2022-06-07 | 0.08 | $0.08 | 225 |
| 2022-06-06 | 0.08 | $0.08 | 4922 |
| 2022-06-03 | 0.08 | $0.08 | 6675 |
| 2022-06-02 | 0.08 | $0.08 | 166 |
| 2022-06-01 | 0.08 | $0.08 | 27276 |
| 2022-05-31 | 0.09 | $0.08 | 2500 |
| 2022-05-27 | 0.09 | $0.08 | 500 |
| 2022-05-26 | 0.09 | $0.08 | 17521 |
| 2022-05-25 | 0.09 | $0.08 | 13213 |
| 2022-05-24 | 0.09 | $0.09 | 120 |
| 2022-05-23 | 0.09 | $0.08 | 33050 |
| 2022-05-20 | 0.09 | $0.09 | 2512 |
| 2022-05-19 | 0.09 | $0.08 | 174944 |
| 2022-05-18 | 0.09 | $0.09 | 26494 |
| 2022-05-17 | 0.10 | $0.10 | 22200 |
| 2022-05-16 | 0.10 | $0.09 | 8625 |
| 2022-05-13 | 0.10 | $0.08 | 18988 |
| 2022-05-12 | 0.10 | $0.07 | 80408 |
| 2022-05-11 | 0.10 | $0.07 | 121519 |
| 2022-05-10 | 0.10 | $0.09 | 98283 |
| 2022-05-09 | 0.11 | $0.10 | 86959 |
| 2022-05-06 | 0.11 | $0.11 | 69773 |
| 2022-05-05 | 0.11 | $0.12 | 69993 |
| 2022-05-04 | 0.11 | $0.12 | 118151 |
| 2022-05-03 | 0.11 | $0.11 | 150634 |
| 2022-05-02 | 0.10 | $0.11 | 11179 |
| 2022-04-29 | 0.10 | $0.11 | 50145 |
| 2022-04-28 | 0.10 | $0.11 | 63819 |
| 2022-04-27 | 0.10 | $0.10 | 14510 |
| 2022-04-26 | 0.10 | $0.10 | 84117 |
| 2022-04-25 | 0.11 | $0.10 | 16599 |
| 2022-04-22 | 0.11 | $0.11 | 7785 |
| 2022-04-21 | 0.11 | $0.10 | 2100 |
| 2022-04-20 | 0.11 | $0.10 | 17085 |
| 2022-04-19 | 0.11 | $0.09 | 41048 |
| 2022-04-18 | 0.11 | $0.10 | 58532 |
| 2022-04-14 | 0.11 | $0.11 | 35155 |
| 2022-04-13 | 0.11 | $0.10 | 48524 |
| 2022-04-12 | 0.11 | $0.10 | 140414 |
| 2022-04-11 | 0.11 | $0.10 | 96951 |
| 2022-04-08 | 0.12 | $0.12 | 60700 |
| 2022-04-07 | 0.11 | $0.12 | 14999 |
| 2022-04-06 | 0.11 | $0.12 | 166834 |
| 2022-04-05 | 0.11 | $0.14 | 336499 |
| 2022-04-04 | 0.11 | $0.12 | 484216 |
| 2022-04-01 | 0.11 | $0.12 | 1002 |
| 2022-03-31 | 0.11 | $0.12 | 62067 |
| 2022-03-30 | 0.11 | $0.11 | 8470 |
| 2022-03-29 | 0.11 | $0.12 | 169201 |
| 2022-03-28 | 0.11 | $0.11 | 37490 |
| 2022-03-25 | 0.11 | $0.10 | 25625 |
| 2022-03-24 | 0.11 | $0.10 | 110939 |
| 2022-03-23 | 0.12 | $0.10 | 67135 |
| 2022-03-22 | 0.12 | $0.11 | 91980 |
| 2022-03-21 | 0.12 | $0.11 | 17825 |
| 2022-03-18 | 0.12 | $0.12 | 5000 |
| 2022-03-17 | 0.12 | $0.12 | 2000 |
| 2022-03-16 | 0.13 | $0.11 | 28620 |
| 2022-03-15 | 0.13 | $0.12 | 20833 |
| 2022-03-14 | 0.13 | $0.12 | 5100 |
| 2022-03-11 | 0.13 | $0.13 | 1000 |
| 2022-03-10 | 0.13 | $0.11 | 10189 |
| 2022-03-09 | 0.14 | $0.12 | 4830 |
| 2022-03-08 | 0.14 | $0.13 | 8824 |
| 2022-03-07 | 0.14 | $0.12 | 11981 |
| 2022-03-04 | 0.15 | $0.11 | 32652 |
| 2022-03-03 | 0.15 | $0.13 | 1500 |
| 2022-03-02 | 0.15 | $0.13 | 56257 |
| 2022-03-01 | 0.16 | $0.15 | 3000 |
| 2022-02-28 | 0.16 | $0.15 | 36086 |
| 2022-02-25 | 0.16 | $0.15 | 11005 |
| 2022-02-24 | 0.16 | $0.14 | 116067 |
| 2022-02-23 | 0.16 | $0.16 | 11777 |
| 2022-02-22 | 0.16 | $0.15 | 205996 |
| 2022-02-18 | 0.16 | $0.15 | 17500 |
| 2022-02-17 | 0.17 | $0.15 | 69078 |
| 2022-02-16 | 0.17 | $0.15 | 83295 |
| 2022-02-15 | 0.17 | $0.15 | 5700 |
| 2022-02-14 | 0.17 | $0.16 | 3369 |
| 2022-02-11 | 0.18 | $0.17 | 9582 |
| 2022-02-10 | 0.18 | $0.17 | 12450 |
| 2022-02-09 | 0.18 | $0.17 | 3200 |
| 2022-02-08 | 0.18 | $0.18 | 4550 |
| 2022-02-07 | 0.18 | $0.18 | 62190 |
| 2022-02-04 | 0.18 | $0.18 | 16050 |
| 2022-02-03 | 0.18 | $0.18 | 800 |
| 2022-02-02 | 0.18 | $0.17 | 44883 |
| 2022-02-01 | 0.19 | $0.17 | 6236 |
| 2022-01-31 | 0.19 | $0.17 | 48475 |
| 2022-01-28 | 0.19 | $0.17 | 16424 |
| 2022-01-27 | 0.20 | $0.17 | 84286 |
| 2022-01-26 | 0.20 | $0.17 | 82610 |
| 2022-01-25 | 0.21 | $0.17 | 18010 |
| 2022-01-24 | 0.21 | $0.17 | 104666 |
| 2022-01-21 | 0.22 | $0.21 | 3000 |
| 2022-01-20 | 0.22 | $0.20 | 108158 |
| 2022-01-19 | 0.22 | $0.19 | 104550 |
| 2022-01-18 | 0.23 | $0.19 | 111578 |
| 2022-01-14 | 0.23 | $0.22 | 21176 |
| 2022-01-13 | 0.24 | $0.24 | 137677 |
| 2022-01-12 | 0.23 | $0.22 | 4502 |
| 2022-01-11 | 0.24 | $0.21 | 46800 |
| 2022-01-10 | 0.24 | $0.25 | 14880 |
| 2022-01-07 | 0.24 | $0.22 | 11171 |
| 2022-01-06 | 0.24 | $0.20 | 3857 |
| 2022-01-05 | 0.24 | $0.21 | 50250 |
| 2022-01-04 | 0.24 | $0.24 | 70566 |
| 2022-01-03 | 0.24 | $0.24 | 9408 |
| 2021-12-31 | 0.24 | $0.24 | 74352 |
| 2021-12-30 | 0.23 | $0.25 | 46673 |
| 2021-12-29 | 0.23 | $0.24 | 68507 |
| 2021-12-28 | 0.23 | $0.30 | 16872 |
| 2021-12-27 | 0.22 | $0.29 | 26959 |
| 2021-12-23 | 0.21 | $0.35 | 103430 |
| 2021-12-22 | 0.19 | $0.20 | 75913 |
| 2021-12-21 | 0.19 | $0.20 | 59285 |
| 2021-12-20 | 0.19 | $0.21 | 131094 |
| 2021-12-17 | 0.19 | $0.20 | 28312 |
| 2021-12-16 | 0.20 | $0.19 | 44850 |
| 2021-12-15 | 0.20 | $0.18 | 26916 |
| 2021-12-14 | 0.20 | $0.18 | 49211 |
| 2021-12-13 | 0.21 | $0.18 | 64964 |
| 2021-12-10 | 0.21 | $0.19 | 91510 |
| 2021-12-09 | 0.22 | $0.18 | 44275 |
| 2021-12-08 | 0.22 | $0.18 | 91522 |
| 2021-12-07 | 0.23 | $0.19 | 36381 |
| 2021-12-06 | 0.24 | $0.19 | 123220 |
| 2021-12-03 | 0.25 | $0.20 | 53300 |
| 2021-12-02 | 0.25 | $0.21 | 86322 |
| 2021-12-01 | 0.26 | $0.20 | 54038 |
| 2021-11-30 | 0.27 | $0.20 | 36328 |
| 2021-11-29 | 0.28 | $0.22 | 45641 |
| 2021-11-26 | 0.29 | $0.23 | 15650 |
| 2021-11-24 | 0.29 | $0.25 | 39151 |
| 2021-11-23 | 0.30 | $0.25 | 126157 |
| 2021-11-22 | 0.30 | $0.26 | 120315 |
| 2021-11-19 | 0.31 | $0.28 | 33038 |
| 2021-11-18 | 0.31 | $0.29 | 138477 |
| 2021-11-17 | 0.32 | $0.30 | 5987 |
| 2021-11-16 | 0.32 | $0.31 | 63804 |
| 2021-11-15 | 0.32 | $0.31 | 67869 |
| 2021-11-12 | 0.32 | $0.31 | 57115 |
| 2021-11-11 | 0.32 | $0.32 | 11710 |
| 2021-11-10 | 0.32 | $0.31 | 66134 |
| 2021-11-09 | 0.32 | $0.33 | 32081 |
| 2021-11-08 | 0.32 | $0.33 | 33558 |
| 2021-11-05 | 0.32 | $0.32 | 25104 |
| 2021-11-04 | 0.33 | $0.33 | 159101 |
| 2021-11-03 | 0.33 | $0.32 | 91679 |
| 2021-11-02 | 0.33 | $0.31 | 123059 |
| 2021-11-01 | 0.33 | $0.30 | 97758 |
| 2021-10-29 | 0.33 | $0.34 | 23500 |
| 2021-10-28 | 0.33 | $0.33 | 74630 |
| 2021-10-27 | 0.34 | $0.32 | 24340 |
| 2021-10-26 | 0.34 | $0.33 | 10528 |
| 2021-10-25 | 0.34 | $0.33 | 94705 |
| 2021-10-22 | 0.34 | $0.33 | 10794 |
| 2021-10-21 | 0.35 | $0.33 | 60058 |
| 2021-10-20 | 0.35 | $0.34 | 36991 |
| 2021-10-19 | 0.35 | $0.33 | 50252 |
| 2021-10-18 | 0.35 | $0.33 | 61173 |
| 2021-10-15 | 0.36 | $0.37 | 96279 |
| 2021-10-14 | 0.36 | $0.32 | 58922 |
| 2021-10-13 | 0.36 | $0.32 | 103712 |
| 2021-10-12 | 0.37 | $0.34 | 137295 |
| 2021-10-11 | 0.37 | $0.38 | 27645 |
| 2021-10-08 | 0.37 | $0.34 | 132506 |
| 2021-10-07 | 0.37 | $0.34 | 130416 |
| 2021-10-06 | 0.37 | $0.35 | 126734 |
| 2021-10-05 | 0.37 | $0.36 | 134479 |
| 2021-10-04 | 0.38 | $0.35 | 242413 |
| 2021-10-01 | 0.38 | $0.39 | 60428 |
| 2021-09-30 | 0.38 | $0.40 | 69484 |
| 2021-09-29 | 0.37 | $0.39 | 120349 |
| 2021-09-28 | 0.37 | $0.38 | 161910 |
| 2021-09-27 | 0.37 | $0.39 | 292105 |
| 2021-09-24 | 0.37 | $0.40 | 605962 |
| 2021-09-23 | 0.37 | $0.42 | 1.1M |
| 2021-09-22 | 0.36 | $0.45 | 3.2M |
| 2021-09-21 | 0.35 | $0.30 | 65810 |
| 2021-09-20 | 0.36 | $0.29 | 29573 |
| 2021-09-17 | 0.37 | $0.34 | 3300 |
| 2021-09-16 | 0.37 | $0.35 | 2025 |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.37 | $0.37 | 1593 |
| 2021-09-10 | 0.37 | $0.39 | 22109 |
| 2021-09-09 | 0.37 | $0.36 | 4000 |
| 2021-09-08 | 0.37 | $0.37 | 3040 |
| 2021-09-07 | 0.38 | $0.39 | — |
| 2021-09-03 | 0.37 | $0.39 | — |
| 2021-09-02 | 0.37 | $0.39 | 2251 |
| 2021-09-01 | 0.37 | $0.41 | 3900 |
| 2021-08-31 | 0.37 | $0.35 | — |
| 2021-08-30 | 0.37 | $0.35 | — |
| 2021-08-27 | 0.38 | $0.35 | — |
| 2021-08-26 | 0.38 | $0.35 | 200 |
| 2021-08-25 | 0.38 | $0.35 | 3080 |
| 2021-08-24 | 0.38 | $0.37 | 2277 |
| 2021-08-23 | 0.38 | $0.38 | 244 |
| 2021-08-20 | 0.38 | $0.39 | — |
| 2021-08-19 | 0.38 | $0.39 | 4161 |
| 2021-08-18 | 0.38 | $0.34 | 2020 |
| 2021-08-17 | 0.38 | $0.39 | 1287 |
| 2021-08-16 | 0.37 | $0.42 | — |
| 2021-08-13 | 0.37 | $0.42 | — |
| 2021-08-12 | 0.36 | $0.42 | — |
| 2021-08-11 | 0.35 | $0.42 | 12407 |
| 2021-08-10 | 0.34 | $0.42 | 1100 |
| 2021-08-09 | 0.33 | $0.41 | 9915 |
| 2021-08-06 | 0.32 | $0.40 | 4400 |
| 2021-08-05 | 0.32 | $0.34 | 150 |
| 2021-08-04 | 0.31 | $0.33 | — |
| 2021-08-03 | 0.31 | $0.33 | 1889 |
| 2021-08-02 | 0.31 | $0.29 | 450 |
| 2021-07-30 | 0.32 | $0.34 | 12525 |
| 2021-07-29 | 0.32 | $0.32 | 6563 |
| 2021-07-28 | 0.32 | $0.32 | 7675 |
| 2021-07-27 | 0.32 | $0.32 | 4800 |
| 2021-07-26 | 0.33 | $0.31 | 3254 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2023-04-10
Close Price
$0.14
Vol: 385807
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.16
Maximum
0.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-04-10 | 0.11 | $0.14 | 385807 |
| 2023-04-06 | 0.10 | $0.11 | 324957 |
| 2023-04-05 | 0.10 | $0.10 | 66120 |
| 2023-04-04 | 0.10 | $0.10 | 42914 |
| 2023-04-03 | 0.11 | $0.11 | 46011 |
| 2023-03-31 | 0.10 | $0.11 | 12000 |
| 2023-03-30 | 0.11 | $0.11 | 172938 |
| 2023-03-29 | 0.11 | $0.11 | 19109 |
| 2023-03-28 | 0.11 | $0.11 | 223050 |
| 2023-03-27 | 0.11 | $0.10 | 154556 |
| 2023-03-24 | 0.11 | $0.10 | 100080 |
| 2023-03-23 | 0.11 | $0.10 | 48449 |
| 2023-03-22 | 0.11 | $0.09 | 393404 |
| 2023-03-21 | 0.12 | $0.11 | 37657 |
| 2023-03-20 | 0.12 | $0.10 | 171212 |
| 2023-03-17 | 0.12 | $0.10 | 130074 |
| 2023-03-16 | 0.13 | $0.12 | 49505 |
| 2023-03-15 | 0.13 | $0.10 | 262710 |
| 2023-03-14 | 0.13 | $0.13 | 33904 |
| 2023-03-13 | 0.13 | $0.11 | 156890 |
| 2023-03-10 | 0.14 | $0.12 | 28209 |
| 2023-03-09 | 0.14 | $0.14 | 91589 |
| 2023-03-08 | 0.14 | $0.15 | 39122 |
| 2023-03-07 | 0.14 | $0.15 | 310129 |
| 2023-03-06 | 0.13 | $0.16 | 285356 |
| 2023-03-03 | 0.13 | $0.14 | 94420 |
| 2023-03-02 | 0.12 | $0.13 | 110151 |
| 2023-03-01 | 0.12 | $0.13 | 40240 |
| 2023-02-28 | 0.12 | $0.13 | 165795 |
| 2023-02-27 | 0.11 | $0.13 | 223437 |
| 2023-02-24 | 0.11 | $0.12 | 135489 |
| 2023-02-23 | 0.11 | $0.11 | 1.7M |
| 2023-02-22 | 0.11 | $0.10 | 13100 |
| 2023-02-21 | 0.11 | $0.10 | 151590 |
| 2023-02-17 | 0.11 | $0.10 | 13700 |
| 2023-02-16 | 0.11 | $0.10 | 21450 |
| 2023-02-15 | 0.11 | $0.10 | 21850 |
| 2023-02-14 | 0.11 | $0.10 | 78300 |
| 2023-02-13 | 0.11 | $0.10 | 73180 |
| 2023-02-10 | 0.11 | $0.11 | 615700 |
| 2023-02-09 | 0.11 | $0.11 | 2045 |
| 2023-02-08 | 0.11 | $0.12 | 168110 |
| 2023-02-07 | 0.11 | $0.13 | 215669 |
| 2023-02-06 | 0.10 | $0.14 | 926159 |
| 2023-02-03 | 0.10 | $0.11 | 908927 |
| 2023-02-02 | 0.09 | $0.10 | 415706 |
| 2023-02-01 | 0.09 | $0.10 | 484404 |
| 2023-01-31 | 0.09 | $0.08 | 400458 |
| 2023-01-30 | 0.09 | $0.09 | 15136 |
| 2023-01-27 | 0.09 | $0.09 | 140104 |
| 2023-01-26 | 0.09 | $0.09 | 112050 |
| 2023-01-25 | 0.09 | $0.08 | 50896 |
| 2023-01-24 | 0.09 | $0.09 | 9350 |
| 2023-01-23 | 0.09 | $0.08 | 218012 |
| 2023-01-20 | 0.09 | $0.09 | 1179 |
| 2023-01-19 | 0.10 | $0.09 | 203279 |
| 2023-01-18 | 0.10 | $0.09 | 92000 |
| 2023-01-17 | 0.10 | $0.09 | 53455 |
| 2023-01-13 | 0.10 | $0.10 | 77722 |
| 2023-01-12 | 0.10 | $0.10 | 251211 |
| 2023-01-11 | 0.10 | $0.10 | 174011 |
| 2023-01-10 | 0.09 | $0.09 | 21120 |
| 2023-01-09 | 0.09 | $0.09 | 7058 |
| 2023-01-06 | 0.09 | $0.09 | 124389 |
| 2023-01-05 | 0.09 | $0.09 | 106000 |
| 2023-01-04 | 0.09 | $0.09 | 53666 |
| 2023-01-03 | 0.09 | $0.09 | 4824 |
| 2022-12-30 | 0.09 | $0.09 | 50422 |
| 2022-12-29 | 0.09 | $0.08 | 23309 |
| 2022-12-28 | 0.09 | $0.08 | 27021 |
| 2022-12-27 | 0.10 | $0.10 | 17452 |
| 2022-12-23 | 0.10 | $0.09 | 118700 |
| 2022-12-22 | 0.10 | $0.09 | 39452 |
| 2022-12-21 | 0.10 | $0.09 | 45100 |
| 2022-12-20 | 0.09 | $0.10 | 157649 |
| 2022-12-19 | 0.09 | $0.10 | 246943 |
| 2022-12-16 | 0.09 | $0.12 | 397751 |
| 2022-12-15 | 0.08 | $0.11 | 774880 |
| 2022-12-14 | 0.08 | $0.10 | 584532 |
| 2022-12-13 | 0.07 | $0.08 | 1.0M |
| 2022-12-12 | 0.07 | $0.10 | 1.6M |
| 2022-12-09 | 0.06 | $0.06 | 59601 |
| 2022-12-08 | 0.06 | $0.06 | 118359 |
| 2022-12-07 | 0.07 | $0.06 | 493803 |
| 2022-12-06 | 0.07 | $0.06 | 26110 |
| 2022-12-05 | 0.07 | $0.06 | 5213 |
| 2022-12-02 | 0.07 | $0.07 | 56967 |
| 2022-12-01 | 0.07 | $0.07 | 12004 |
| 2022-11-30 | 0.07 | $0.07 | 320093 |
| 2022-11-29 | 0.07 | $0.07 | 38644 |
| 2022-11-28 | 0.07 | $0.07 | 11086 |
| 2022-11-25 | 0.07 | $0.07 | 21041 |
| 2022-11-23 | 0.07 | $0.07 | 22501 |
| 2022-11-22 | 0.07 | $0.08 | 49750 |
| 2022-11-21 | 0.07 | $0.07 | 139161 |
| 2022-11-18 | 0.07 | $0.08 | 7600 |
| 2022-11-17 | 0.07 | $0.07 | 101749 |
| 2022-11-16 | 0.07 | $0.08 | 621928 |
| 2022-11-15 | 0.06 | $0.07 | 270202 |
| 2022-11-14 | 0.06 | $0.06 | 35100 |
| 2022-11-11 | 0.06 | $0.06 | 119802 |
| 2022-11-10 | 0.07 | $0.06 | 107478 |
| 2022-11-09 | 0.07 | $0.06 | 142503 |
| 2022-11-08 | 0.07 | $0.07 | 71546 |
| 2022-11-07 | 0.07 | $0.08 | 289031 |
| 2022-11-04 | 0.07 | $0.07 | 7450 |
| 2022-11-03 | 0.07 | $0.07 | 34882 |
| 2022-11-02 | 0.07 | $0.07 | 136854 |
| 2022-11-01 | 0.07 | $0.07 | 422604 |
| 2022-10-31 | 0.07 | $0.07 | 88250 |
| 2022-10-28 | 0.07 | $0.07 | 68300 |
| 2022-10-27 | 0.07 | $0.07 | 459704 |
| 2022-10-26 | 0.07 | $0.08 | 101799 |
| 2022-10-25 | 0.06 | $0.08 | 62642 |
| 2022-10-24 | 0.06 | $0.09 | 179842 |
| 2022-10-21 | 0.06 | $0.08 | 68969 |
| 2022-10-20 | 0.05 | $0.07 | 20700 |
| 2022-10-19 | 0.05 | $0.07 | 94820 |
| 2022-10-18 | 0.05 | $0.06 | 43250 |
| 2022-10-17 | 0.05 | $0.06 | 168300 |
| 2022-10-14 | 0.05 | $0.05 | 122740 |
| 2022-10-13 | 0.05 | $0.06 | 47938 |
| 2022-10-12 | 0.05 | $0.05 | 107602 |
| 2022-10-11 | 0.05 | $0.05 | 49070 |
| 2022-10-10 | 0.06 | $0.06 | 74044 |
| 2022-10-07 | 0.06 | $0.06 | 261690 |
| 2022-10-06 | 0.06 | $0.06 | 94379 |
| 2022-10-05 | 0.06 | $0.06 | 284000 |
| 2022-10-04 | 0.06 | $0.07 | 75009 |
| 2022-10-03 | 0.06 | $0.06 | 115063 |
| 2022-09-30 | 0.07 | $0.06 | 94662 |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 122500 |
| 2022-09-27 | 0.08 | $0.07 | 82048 |
| 2022-09-26 | 0.08 | $0.06 | 252432 |
| 2022-09-23 | 0.08 | $0.07 | 71271 |
| 2022-09-22 | 0.09 | $0.07 | 276860 |
| 2022-09-21 | 0.09 | $0.08 | 126417 |
| 2022-09-20 | 0.10 | $0.08 | 24663 |
| 2022-09-19 | 0.10 | $0.10 | 33061 |
| 2022-09-16 | 0.10 | $0.09 | 3000 |
| 2022-09-15 | 0.11 | $0.09 | 88546 |
| 2022-09-14 | 0.11 | $0.10 | 34260 |
| 2022-09-13 | 0.11 | $0.10 | 35989 |
| 2022-09-12 | 0.12 | $0.10 | 42820 |
| 2022-09-09 | 0.12 | $0.11 | 74005 |
| 2022-09-08 | 0.12 | $0.11 | 6066 |
| 2022-09-07 | 0.13 | $0.11 | 24321 |
| 2022-09-06 | 0.13 | $0.12 | 10064 |
| 2022-09-02 | 0.13 | $0.11 | 81767 |
| 2022-09-01 | 0.13 | $0.11 | 25165 |
| 2022-08-31 | 0.14 | $0.12 | 3500 |
| 2022-08-30 | 0.14 | $0.12 | 140789 |
| 2022-08-29 | 0.14 | $0.13 | 38893 |
| 2022-08-26 | 0.14 | $0.13 | 6411 |
| 2022-08-25 | 0.14 | $0.13 | 68765 |
| 2022-08-24 | 0.15 | $0.14 | 104684 |
| 2022-08-23 | 0.15 | $0.13 | 13584 |
| 2022-08-22 | 0.15 | $0.14 | 36267 |
| 2022-08-19 | 0.15 | $0.14 | 11297 |
| 2022-08-18 | 0.15 | $0.14 | 32147 |
| 2022-08-17 | 0.14 | $0.14 | 102300 |
| 2022-08-16 | 0.14 | $0.14 | 128193 |
| 2022-08-15 | 0.14 | $0.15 | 61905 |
| 2022-08-12 | 0.13 | $0.15 | 246068 |
| 2022-08-11 | 0.13 | $0.17 | 1.1M |
| 2022-08-10 | 0.12 | $0.13 | 71270 |
| 2022-08-09 | 0.12 | $0.13 | 15281 |
| 2022-08-08 | 0.11 | $0.13 | 120977 |
| 2022-08-05 | 0.11 | $0.12 | 15990 |
| 2022-08-04 | 0.10 | $0.12 | 23380 |
| 2022-08-03 | 0.10 | $0.12 | 168540 |
| 2022-08-02 | 0.09 | $0.11 | 247906 |
| 2022-08-01 | 0.09 | $0.10 | 78502 |
| 2022-07-29 | 0.09 | $0.10 | 266040 |
| 2022-07-28 | 0.08 | $0.09 | 88579 |
| 2022-07-27 | 0.08 | $0.09 | 594709 |
| 2022-07-26 | 0.08 | $0.08 | 280580 |
| 2022-07-25 | 0.07 | $0.08 | 68204 |
| 2022-07-22 | 0.07 | $0.07 | 97653 |
| 2022-07-21 | 0.07 | $0.08 | 39000 |
| 2022-07-20 | 0.07 | $0.08 | 19414 |
| 2022-07-19 | 0.07 | $0.07 | 14884 |
| 2022-07-18 | 0.07 | $0.08 | 15151 |
| 2022-07-15 | 0.07 | $0.07 | 143372 |
| 2022-07-14 | 0.07 | $0.07 | 96076 |
| 2022-07-13 | 0.07 | $0.07 | 62259 |
| 2022-07-12 | 0.07 | $0.07 | 28704 |
| 2022-07-11 | 0.07 | $0.07 | 57835 |
| 2022-07-08 | 0.07 | $0.07 | 51499 |
| 2022-07-07 | 0.07 | $0.07 | 49618 |
| 2022-07-06 | 0.07 | $0.08 | 27813 |
| 2022-07-05 | 0.07 | $0.08 | 171688 |
| 2022-07-01 | 0.07 | $0.07 | 82798 |
| 2022-06-30 | 0.07 | $0.07 | 83087 |
| 2022-06-29 | 0.07 | $0.07 | 41191 |
| 2022-06-28 | 0.07 | $0.07 | 22369 |
| 2022-06-27 | 0.07 | $0.07 | 96200 |
| 2022-06-24 | 0.07 | $0.08 | 26533 |
| 2022-06-23 | 0.07 | $0.07 | 28539 |
| 2022-06-22 | 0.07 | $0.07 | 55761 |
| 2022-06-21 | 0.07 | $0.07 | 40217 |
| 2022-06-17 | 0.07 | $0.07 | 3730 |
| 2022-06-16 | 0.07 | $0.06 | 79253 |
| 2022-06-15 | 0.07 | $0.07 | 72200 |
| 2022-06-14 | 0.07 | $0.07 | 22252 |
| 2022-06-13 | 0.07 | $0.07 | 106970 |
| 2022-06-10 | 0.08 | $0.08 | 186074 |
| 2022-06-09 | 0.08 | $0.08 | 117089 |
| 2022-06-08 | 0.08 | $0.08 | 153647 |
| 2022-06-07 | 0.08 | $0.08 | 225 |
| 2022-06-06 | 0.08 | $0.08 | 4922 |
| 2022-06-03 | 0.08 | $0.08 | 6675 |
| 2022-06-02 | 0.08 | $0.08 | 166 |
| 2022-06-01 | 0.08 | $0.08 | 27276 |
| 2022-05-31 | 0.08 | $0.08 | 2500 |
| 2022-05-27 | 0.08 | $0.08 | 500 |
| 2022-05-26 | 0.08 | $0.08 | 17521 |
| 2022-05-25 | 0.08 | $0.08 | 13213 |
| 2022-05-24 | 0.08 | $0.09 | 120 |
| 2022-05-23 | 0.08 | $0.08 | 33050 |
| 2022-05-20 | 0.09 | $0.09 | 2512 |
| 2022-05-19 | 0.09 | $0.08 | 174944 |
| 2022-05-18 | 0.09 | $0.09 | 26494 |
| 2022-05-17 | 0.09 | $0.10 | 22200 |
| 2022-05-16 | 0.09 | $0.09 | 8625 |
| 2022-05-13 | 0.09 | $0.08 | 18988 |
| 2022-05-12 | 0.09 | $0.07 | 80408 |
| 2022-05-11 | 0.10 | $0.07 | 121519 |
| 2022-05-10 | 0.10 | $0.09 | 98283 |
| 2022-05-09 | 0.11 | $0.10 | 86959 |
| 2022-05-06 | 0.11 | $0.11 | 69773 |
| 2022-05-05 | 0.11 | $0.12 | 69993 |
| 2022-05-04 | 0.11 | $0.12 | 118151 |
| 2022-05-03 | 0.10 | $0.11 | 150634 |
| 2022-05-02 | 0.10 | $0.11 | 11179 |
| 2022-04-29 | 0.10 | $0.11 | 50145 |
| 2022-04-28 | 0.10 | $0.11 | 63819 |
| 2022-04-27 | 0.10 | $0.10 | 14510 |
| 2022-04-26 | 0.10 | $0.10 | 84117 |
| 2022-04-25 | 0.10 | $0.10 | 16599 |
| 2022-04-22 | 0.10 | $0.11 | 7785 |
| 2022-04-21 | 0.10 | $0.10 | 2100 |
| 2022-04-20 | 0.10 | $0.10 | 17085 |
| 2022-04-19 | 0.10 | $0.09 | 41048 |
| 2022-04-18 | 0.10 | $0.10 | 58532 |
| 2022-04-14 | 0.11 | $0.11 | 35155 |
| 2022-04-13 | 0.11 | $0.10 | 48524 |
| 2022-04-12 | 0.11 | $0.10 | 140414 |
| 2022-04-11 | 0.11 | $0.10 | 96951 |
| 2022-04-08 | 0.11 | $0.12 | 60700 |
| 2022-04-07 | 0.11 | $0.12 | 14999 |
| 2022-04-06 | 0.11 | $0.12 | 166834 |
| 2022-04-05 | 0.11 | $0.14 | 336499 |
| 2022-04-04 | 0.10 | $0.12 | 484216 |
| 2022-04-01 | 0.10 | $0.12 | 1002 |
| 2022-03-31 | 0.10 | $0.12 | 62067 |
| 2022-03-30 | 0.10 | $0.11 | 8470 |
| 2022-03-29 | 0.10 | $0.12 | 169201 |
| 2022-03-28 | 0.10 | $0.11 | 37490 |
| 2022-03-25 | 0.10 | $0.10 | 25625 |
| 2022-03-24 | 0.10 | $0.10 | 110939 |
| 2022-03-23 | 0.10 | $0.10 | 67135 |
| 2022-03-22 | 0.10 | $0.11 | 91980 |
| 2022-03-21 | 0.11 | $0.11 | 17825 |
| 2022-03-18 | 0.11 | $0.12 | 5000 |
| 2022-03-17 | 0.11 | $0.12 | 2000 |
| 2022-03-16 | 0.11 | $0.11 | 28620 |
| 2022-03-15 | 0.11 | $0.12 | 20833 |
| 2022-03-14 | 0.12 | $0.12 | 5100 |
| 2022-03-11 | 0.12 | $0.13 | 1000 |
| 2022-03-10 | 0.12 | $0.11 | 10189 |
| 2022-03-09 | 0.12 | $0.12 | 4830 |
| 2022-03-08 | 0.13 | $0.13 | 8824 |
| 2022-03-07 | 0.13 | $0.12 | 11981 |
| 2022-03-04 | 0.13 | $0.11 | 32652 |
| 2022-03-03 | 0.14 | $0.13 | 1500 |
| 2022-03-02 | 0.14 | $0.13 | 56257 |
| 2022-03-01 | 0.14 | $0.15 | 3000 |
| 2022-02-28 | 0.15 | $0.15 | 36086 |
| 2022-02-25 | 0.15 | $0.15 | 11005 |
| 2022-02-24 | 0.15 | $0.14 | 116067 |
| 2022-02-23 | 0.15 | $0.16 | 11777 |
| 2022-02-22 | 0.15 | $0.15 | 205996 |
| 2022-02-18 | 0.15 | $0.15 | 17500 |
| 2022-02-17 | 0.16 | $0.15 | 69078 |
| 2022-02-16 | 0.16 | $0.15 | 83295 |
| 2022-02-15 | 0.16 | $0.15 | 5700 |
| 2022-02-14 | 0.16 | $0.16 | 3369 |
| 2022-02-11 | 0.17 | $0.17 | 9582 |
| 2022-02-10 | 0.17 | $0.17 | 12450 |
| 2022-02-09 | 0.17 | $0.17 | 3200 |
| 2022-02-08 | 0.17 | $0.18 | 4550 |
| 2022-02-07 | 0.17 | $0.18 | 62190 |
| 2022-02-04 | 0.17 | $0.18 | 16050 |
| 2022-02-03 | 0.17 | $0.18 | 800 |
| 2022-02-02 | 0.17 | $0.17 | 44883 |
| 2022-02-01 | 0.17 | $0.17 | 6236 |
| 2022-01-31 | 0.18 | $0.17 | 48475 |
| 2022-01-28 | 0.18 | $0.17 | 16424 |
| 2022-01-27 | 0.18 | $0.17 | 84286 |
| 2022-01-26 | 0.19 | $0.17 | 82610 |
| 2022-01-25 | 0.19 | $0.17 | 18010 |
| 2022-01-24 | 0.20 | $0.17 | 104666 |
| 2022-01-21 | 0.21 | $0.21 | 3000 |
| 2022-01-20 | 0.21 | $0.20 | 108158 |
| 2022-01-19 | 0.21 | $0.19 | 104550 |
| 2022-01-18 | 0.22 | $0.19 | 111578 |
| 2022-01-14 | 0.22 | $0.22 | 21176 |
| 2022-01-13 | 0.23 | $0.24 | 137677 |
| 2022-01-12 | 0.22 | $0.22 | 4502 |
| 2022-01-11 | 0.23 | $0.21 | 46800 |
| 2022-01-10 | 0.23 | $0.25 | 14880 |
| 2022-01-07 | 0.23 | $0.22 | 11171 |
| 2022-01-06 | 0.23 | $0.20 | 3857 |
| 2022-01-05 | 0.23 | $0.21 | 50250 |
| 2022-01-04 | 0.24 | $0.24 | 70566 |
| 2022-01-03 | 0.24 | $0.24 | 9408 |
| 2021-12-31 | 0.24 | $0.24 | 74352 |
| 2021-12-30 | 0.24 | $0.25 | 46673 |
| 2021-12-29 | 0.24 | $0.24 | 68507 |
| 2021-12-28 | 0.24 | $0.30 | 16872 |
| 2021-12-27 | 0.22 | $0.29 | 26959 |
| 2021-12-23 | 0.21 | $0.35 | 103430 |
| 2021-12-22 | 0.18 | $0.20 | 75913 |
| 2021-12-21 | 0.18 | $0.20 | 59285 |
| 2021-12-20 | 0.18 | $0.21 | 131094 |
| 2021-12-17 | 0.17 | $0.20 | 28312 |
| 2021-12-16 | 0.17 | $0.19 | 44850 |
| 2021-12-15 | 0.17 | $0.18 | 26916 |
| 2021-12-14 | 0.17 | $0.18 | 49211 |
| 2021-12-13 | 0.18 | $0.18 | 64964 |
| 2021-12-10 | 0.18 | $0.19 | 91510 |
| 2021-12-09 | 0.19 | $0.18 | 44275 |
| 2021-12-08 | 0.19 | $0.18 | 91522 |
| 2021-12-07 | 0.20 | $0.19 | 36381 |
| 2021-12-06 | 0.21 | $0.19 | 123220 |
| 2021-12-03 | 0.22 | $0.20 | 53300 |
| 2021-12-02 | 0.22 | $0.21 | 86322 |
| 2021-12-01 | 0.23 | $0.20 | 54038 |
| 2021-11-30 | 0.24 | $0.20 | 36328 |
| 2021-11-29 | 0.25 | $0.22 | 45641 |
| 2021-11-26 | 0.26 | $0.23 | 15650 |
| 2021-11-24 | 0.27 | $0.25 | 39151 |
| 2021-11-23 | 0.28 | $0.25 | 126157 |
| 2021-11-22 | 0.29 | $0.26 | 120315 |
| 2021-11-19 | 0.30 | $0.28 | 33038 |
| 2021-11-18 | 0.30 | $0.29 | 138477 |
| 2021-11-17 | 0.31 | $0.30 | 5987 |
| 2021-11-16 | 0.31 | $0.31 | 63804 |
| 2021-11-15 | 0.31 | $0.31 | 67869 |
| 2021-11-12 | 0.31 | $0.31 | 57115 |
| 2021-11-11 | 0.31 | $0.32 | 11710 |
| 2021-11-10 | 0.32 | $0.31 | 66134 |
| 2021-11-09 | 0.32 | $0.33 | 32081 |
| 2021-11-08 | 0.32 | $0.33 | 33558 |
| 2021-11-05 | 0.32 | $0.32 | 25104 |
| 2021-11-04 | 0.32 | $0.33 | 159101 |
| 2021-11-03 | 0.32 | $0.32 | 91679 |
| 2021-11-02 | 0.32 | $0.31 | 123059 |
| 2021-11-01 | 0.32 | $0.30 | 97758 |
| 2021-10-29 | 0.33 | $0.34 | 23500 |
| 2021-10-28 | 0.33 | $0.33 | 74630 |
| 2021-10-27 | 0.33 | $0.32 | 24340 |
| 2021-10-26 | 0.33 | $0.33 | 10528 |
| 2021-10-25 | 0.33 | $0.33 | 94705 |
| 2021-10-22 | 0.34 | $0.33 | 10794 |
| 2021-10-21 | 0.34 | $0.33 | 60058 |
| 2021-10-20 | 0.34 | $0.34 | 36991 |
| 2021-10-19 | 0.34 | $0.33 | 50252 |
| 2021-10-18 | 0.34 | $0.33 | 61173 |
| 2021-10-15 | 0.35 | $0.37 | 96279 |
| 2021-10-14 | 0.35 | $0.32 | 58922 |
| 2021-10-13 | 0.35 | $0.32 | 103712 |
| 2021-10-12 | 0.36 | $0.34 | 137295 |
| 2021-10-11 | 0.37 | $0.38 | 27645 |
| 2021-10-08 | 0.36 | $0.34 | 132506 |
| 2021-10-07 | 0.37 | $0.34 | 130416 |
| 2021-10-06 | 0.37 | $0.35 | 126734 |
| 2021-10-05 | 0.38 | $0.36 | 134479 |
| 2021-10-04 | 0.38 | $0.35 | 242413 |
| 2021-10-01 | 0.39 | $0.39 | 60428 |
| 2021-09-30 | 0.39 | $0.40 | 69484 |
| 2021-09-29 | 0.38 | $0.39 | 120349 |
| 2021-09-28 | 0.38 | $0.38 | 161910 |
| 2021-09-27 | 0.38 | $0.39 | 292105 |
| 2021-09-24 | 0.38 | $0.40 | 605962 |
| 2021-09-23 | 0.37 | $0.42 | 1.1M |
| 2021-09-22 | 0.36 | $0.45 | 3.2M |
| 2021-09-21 | 0.34 | $0.30 | 65810 |
| 2021-09-20 | 0.35 | $0.29 | 29573 |
| 2021-09-17 | 0.37 | $0.34 | 3300 |
| 2021-09-16 | 0.37 | $0.35 | 2025 |
| 2021-09-15 | 0.38 | $0.37 | — |
| 2021-09-14 | 0.38 | $0.37 | — |
| 2021-09-13 | 0.38 | $0.37 | 1593 |
| 2021-09-10 | 0.38 | $0.39 | 22109 |
| 2021-09-09 | 0.38 | $0.36 | 4000 |
| 2021-09-08 | 0.38 | $0.37 | 3040 |
| 2021-09-07 | 0.38 | $0.39 | — |
| 2021-09-03 | 0.38 | $0.39 | — |
| 2021-09-02 | 0.38 | $0.39 | 2251 |
| 2021-09-01 | 0.37 | $0.41 | 3900 |
| 2021-08-31 | 0.36 | $0.35 | — |
| 2021-08-30 | 0.37 | $0.35 | — |
| 2021-08-27 | 0.37 | $0.35 | — |
| 2021-08-26 | 0.38 | $0.35 | 200 |
| 2021-08-25 | 0.38 | $0.35 | 3080 |
| 2021-08-24 | 0.39 | $0.37 | 2277 |
| 2021-08-23 | 0.39 | $0.38 | 244 |
| 2021-08-20 | 0.39 | $0.39 | — |
| 2021-08-19 | 0.39 | $0.39 | 4161 |
| 2021-08-18 | 0.39 | $0.34 | 2020 |
| 2021-08-17 | 0.40 | $0.39 | 1287 |
| 2021-08-16 | 0.40 | $0.42 | — |
| 2021-08-13 | 0.39 | $0.42 | — |
| 2021-08-12 | 0.38 | $0.42 | — |
| 2021-08-11 | 0.37 | $0.42 | 12407 |
| 2021-08-10 | 0.36 | $0.42 | 1100 |
| 2021-08-09 | 0.35 | $0.41 | 9915 |
| 2021-08-06 | 0.33 | $0.40 | 4400 |
| 2021-08-05 | 0.32 | $0.34 | 150 |
| 2021-08-04 | 0.31 | $0.33 | — |
| 2021-08-03 | 0.31 | $0.33 | 1889 |
| 2021-08-02 | 0.31 | $0.29 | 450 |
| 2021-07-30 | 0.32 | $0.34 | 12525 |
| 2021-07-29 | 0.31 | $0.32 | 6563 |
| 2021-07-28 | 0.31 | $0.32 | 7675 |
| 2021-07-27 | 0.31 | $0.32 | 4800 |
| 2021-07-26 | 0.31 | $0.31 | 3254 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2023-04-10
Close Price
$0.14
Vol: 385807
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.16
Maximum
0.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-04-10 | 0.11 | $0.14 | 385807 |
| 2023-04-06 | 0.10 | $0.11 | 324957 |
| 2023-04-05 | 0.10 | $0.10 | 66120 |
| 2023-04-04 | 0.10 | $0.10 | 42914 |
| 2023-04-03 | 0.10 | $0.11 | 46011 |
| 2023-03-31 | 0.10 | $0.11 | 12000 |
| 2023-03-30 | 0.10 | $0.11 | 172938 |
| 2023-03-29 | 0.10 | $0.11 | 19109 |
| 2023-03-28 | 0.10 | $0.11 | 223050 |
| 2023-03-27 | 0.10 | $0.10 | 154556 |
| 2023-03-24 | 0.10 | $0.10 | 100080 |
| 2023-03-23 | 0.10 | $0.10 | 48449 |
| 2023-03-22 | 0.10 | $0.09 | 393404 |
| 2023-03-21 | 0.11 | $0.11 | 37657 |
| 2023-03-20 | 0.11 | $0.10 | 171212 |
| 2023-03-17 | 0.12 | $0.10 | 130074 |
| 2023-03-16 | 0.13 | $0.12 | 49505 |
| 2023-03-15 | 0.13 | $0.10 | 262710 |
| 2023-03-14 | 0.13 | $0.13 | 33904 |
| 2023-03-13 | 0.14 | $0.11 | 156890 |
| 2023-03-10 | 0.14 | $0.12 | 28209 |
| 2023-03-09 | 0.15 | $0.14 | 91589 |
| 2023-03-08 | 0.15 | $0.15 | 39122 |
| 2023-03-07 | 0.14 | $0.15 | 310129 |
| 2023-03-06 | 0.14 | $0.16 | 285356 |
| 2023-03-03 | 0.13 | $0.14 | 94420 |
| 2023-03-02 | 0.13 | $0.13 | 110151 |
| 2023-03-01 | 0.12 | $0.13 | 40240 |
| 2023-02-28 | 0.12 | $0.13 | 165795 |
| 2023-02-27 | 0.11 | $0.13 | 223437 |
| 2023-02-24 | 0.11 | $0.12 | 135489 |
| 2023-02-23 | 0.11 | $0.11 | 1.7M |
| 2023-02-22 | 0.10 | $0.10 | 13100 |
| 2023-02-21 | 0.10 | $0.10 | 151590 |
| 2023-02-17 | 0.11 | $0.10 | 13700 |
| 2023-02-16 | 0.11 | $0.10 | 21450 |
| 2023-02-15 | 0.11 | $0.10 | 21850 |
| 2023-02-14 | 0.11 | $0.10 | 78300 |
| 2023-02-13 | 0.11 | $0.10 | 73180 |
| 2023-02-10 | 0.12 | $0.11 | 615700 |
| 2023-02-09 | 0.12 | $0.11 | 2045 |
| 2023-02-08 | 0.12 | $0.12 | 168110 |
| 2023-02-07 | 0.11 | $0.13 | 215669 |
| 2023-02-06 | 0.11 | $0.14 | 926159 |
| 2023-02-03 | 0.10 | $0.11 | 908927 |
| 2023-02-02 | 0.09 | $0.10 | 415706 |
| 2023-02-01 | 0.09 | $0.10 | 484404 |
| 2023-01-31 | 0.08 | $0.08 | 400458 |
| 2023-01-30 | 0.09 | $0.09 | 15136 |
| 2023-01-27 | 0.09 | $0.09 | 140104 |
| 2023-01-26 | 0.09 | $0.09 | 112050 |
| 2023-01-25 | 0.09 | $0.08 | 50896 |
| 2023-01-24 | 0.09 | $0.09 | 9350 |
| 2023-01-23 | 0.09 | $0.08 | 218012 |
| 2023-01-20 | 0.09 | $0.09 | 1179 |
| 2023-01-19 | 0.09 | $0.09 | 203279 |
| 2023-01-18 | 0.10 | $0.09 | 92000 |
| 2023-01-17 | 0.10 | $0.09 | 53455 |
| 2023-01-13 | 0.10 | $0.10 | 77722 |
| 2023-01-12 | 0.10 | $0.10 | 251211 |
| 2023-01-11 | 0.10 | $0.10 | 174011 |
| 2023-01-10 | 0.09 | $0.09 | 21120 |
| 2023-01-09 | 0.09 | $0.09 | 7058 |
| 2023-01-06 | 0.09 | $0.09 | 124389 |
| 2023-01-05 | 0.09 | $0.09 | 106000 |
| 2023-01-04 | 0.09 | $0.09 | 53666 |
| 2023-01-03 | 0.09 | $0.09 | 4824 |
| 2022-12-30 | 0.09 | $0.09 | 50422 |
| 2022-12-29 | 0.09 | $0.08 | 23309 |
| 2022-12-28 | 0.10 | $0.08 | 27021 |
| 2022-12-27 | 0.10 | $0.10 | 17452 |
| 2022-12-23 | 0.10 | $0.09 | 118700 |
| 2022-12-22 | 0.10 | $0.09 | 39452 |
| 2022-12-21 | 0.10 | $0.09 | 45100 |
| 2022-12-20 | 0.10 | $0.10 | 157649 |
| 2022-12-19 | 0.10 | $0.10 | 246943 |
| 2022-12-16 | 0.10 | $0.12 | 397751 |
| 2022-12-15 | 0.09 | $0.11 | 774880 |
| 2022-12-14 | 0.08 | $0.10 | 584532 |
| 2022-12-13 | 0.07 | $0.08 | 1.0M |
| 2022-12-12 | 0.07 | $0.10 | 1.6M |
| 2022-12-09 | 0.06 | $0.06 | 59601 |
| 2022-12-08 | 0.06 | $0.06 | 118359 |
| 2022-12-07 | 0.07 | $0.06 | 493803 |
| 2022-12-06 | 0.07 | $0.06 | 26110 |
| 2022-12-05 | 0.07 | $0.06 | 5213 |
| 2022-12-02 | 0.07 | $0.07 | 56967 |
| 2022-12-01 | 0.07 | $0.07 | 12004 |
| 2022-11-30 | 0.07 | $0.07 | 320093 |
| 2022-11-29 | 0.08 | $0.07 | 38644 |
| 2022-11-28 | 0.07 | $0.07 | 11086 |
| 2022-11-25 | 0.08 | $0.07 | 21041 |
| 2022-11-23 | 0.08 | $0.07 | 22501 |
| 2022-11-22 | 0.07 | $0.08 | 49750 |
| 2022-11-21 | 0.07 | $0.07 | 139161 |
| 2022-11-18 | 0.07 | $0.08 | 7600 |
| 2022-11-17 | 0.07 | $0.07 | 101749 |
| 2022-11-16 | 0.07 | $0.08 | 621928 |
| 2022-11-15 | 0.07 | $0.07 | 270202 |
| 2022-11-14 | 0.07 | $0.06 | 35100 |
| 2022-11-11 | 0.07 | $0.06 | 119802 |
| 2022-11-10 | 0.07 | $0.06 | 107478 |
| 2022-11-09 | 0.07 | $0.06 | 142503 |
| 2022-11-08 | 0.07 | $0.07 | 71546 |
| 2022-11-07 | 0.07 | $0.08 | 289031 |
| 2022-11-04 | 0.07 | $0.07 | 7450 |
| 2022-11-03 | 0.07 | $0.07 | 34882 |
| 2022-11-02 | 0.07 | $0.07 | 136854 |
| 2022-11-01 | 0.07 | $0.07 | 422604 |
| 2022-10-31 | 0.07 | $0.07 | 88250 |
| 2022-10-28 | 0.07 | $0.07 | 68300 |
| 2022-10-27 | 0.07 | $0.07 | 459704 |
| 2022-10-26 | 0.07 | $0.08 | 101799 |
| 2022-10-25 | 0.07 | $0.08 | 62642 |
| 2022-10-24 | 0.07 | $0.09 | 179842 |
| 2022-10-21 | 0.06 | $0.08 | 68969 |
| 2022-10-20 | 0.06 | $0.07 | 20700 |
| 2022-10-19 | 0.05 | $0.07 | 94820 |
| 2022-10-18 | 0.05 | $0.06 | 43250 |
| 2022-10-17 | 0.05 | $0.06 | 168300 |
| 2022-10-14 | 0.05 | $0.05 | 122740 |
| 2022-10-13 | 0.05 | $0.06 | 47938 |
| 2022-10-12 | 0.05 | $0.05 | 107602 |
| 2022-10-11 | 0.05 | $0.05 | 49070 |
| 2022-10-10 | 0.05 | $0.06 | 74044 |
| 2022-10-07 | 0.05 | $0.06 | 261690 |
| 2022-10-06 | 0.05 | $0.06 | 94379 |
| 2022-10-05 | 0.05 | $0.06 | 284000 |
| 2022-10-04 | 0.05 | $0.07 | 75009 |
| 2022-10-03 | 0.05 | $0.06 | 115063 |
| 2022-09-30 | 0.06 | $0.06 | 94662 |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 122500 |
| 2022-09-27 | 0.06 | $0.07 | 82048 |
| 2022-09-26 | 0.07 | $0.06 | 252432 |
| 2022-09-23 | 0.07 | $0.07 | 71271 |
| 2022-09-22 | 0.08 | $0.07 | 276860 |
| 2022-09-21 | 0.08 | $0.08 | 126417 |
| 2022-09-20 | 0.09 | $0.08 | 24663 |
| 2022-09-19 | 0.09 | $0.10 | 33061 |
| 2022-09-16 | 0.09 | $0.09 | 3000 |
| 2022-09-15 | 0.10 | $0.09 | 88546 |
| 2022-09-14 | 0.10 | $0.10 | 34260 |
| 2022-09-13 | 0.10 | $0.10 | 35989 |
| 2022-09-12 | 0.11 | $0.10 | 42820 |
| 2022-09-09 | 0.11 | $0.11 | 74005 |
| 2022-09-08 | 0.11 | $0.11 | 6066 |
| 2022-09-07 | 0.12 | $0.11 | 24321 |
| 2022-09-06 | 0.12 | $0.12 | 10064 |
| 2022-09-02 | 0.12 | $0.11 | 81767 |
| 2022-09-01 | 0.13 | $0.11 | 25165 |
| 2022-08-31 | 0.13 | $0.12 | 3500 |
| 2022-08-30 | 0.14 | $0.12 | 140789 |
| 2022-08-29 | 0.14 | $0.13 | 38893 |
| 2022-08-26 | 0.14 | $0.13 | 6411 |
| 2022-08-25 | 0.15 | $0.13 | 68765 |
| 2022-08-24 | 0.15 | $0.14 | 104684 |
| 2022-08-23 | 0.15 | $0.13 | 13584 |
| 2022-08-22 | 0.15 | $0.14 | 36267 |
| 2022-08-19 | 0.15 | $0.14 | 11297 |
| 2022-08-18 | 0.16 | $0.14 | 32147 |
| 2022-08-17 | 0.15 | $0.14 | 102300 |
| 2022-08-16 | 0.15 | $0.14 | 128193 |
| 2022-08-15 | 0.15 | $0.15 | 61905 |
| 2022-08-12 | 0.15 | $0.15 | 246068 |
| 2022-08-11 | 0.14 | $0.17 | 1.1M |
| 2022-08-10 | 0.13 | $0.13 | 71270 |
| 2022-08-09 | 0.13 | $0.13 | 15281 |
| 2022-08-08 | 0.12 | $0.13 | 120977 |
| 2022-08-05 | 0.12 | $0.12 | 15990 |
| 2022-08-04 | 0.11 | $0.12 | 23380 |
| 2022-08-03 | 0.11 | $0.12 | 168540 |
| 2022-08-02 | 0.10 | $0.11 | 247906 |
| 2022-08-01 | 0.09 | $0.10 | 78502 |
| 2022-07-29 | 0.09 | $0.10 | 266040 |
| 2022-07-28 | 0.09 | $0.09 | 88579 |
| 2022-07-27 | 0.08 | $0.09 | 594709 |
| 2022-07-26 | 0.08 | $0.08 | 280580 |
| 2022-07-25 | 0.08 | $0.08 | 68204 |
| 2022-07-22 | 0.08 | $0.07 | 97653 |
| 2022-07-21 | 0.08 | $0.08 | 39000 |
| 2022-07-20 | 0.07 | $0.08 | 19414 |
| 2022-07-19 | 0.07 | $0.07 | 14884 |
| 2022-07-18 | 0.07 | $0.08 | 15151 |
| 2022-07-15 | 0.07 | $0.07 | 143372 |
| 2022-07-14 | 0.07 | $0.07 | 96076 |
| 2022-07-13 | 0.07 | $0.07 | 62259 |
| 2022-07-12 | 0.07 | $0.07 | 28704 |
| 2022-07-11 | 0.07 | $0.07 | 57835 |
| 2022-07-08 | 0.07 | $0.07 | 51499 |
| 2022-07-07 | 0.07 | $0.07 | 49618 |
| 2022-07-06 | 0.07 | $0.08 | 27813 |
| 2022-07-05 | 0.07 | $0.08 | 171688 |
| 2022-07-01 | 0.07 | $0.07 | 82798 |
| 2022-06-30 | 0.07 | $0.07 | 83087 |
| 2022-06-29 | 0.07 | $0.07 | 41191 |
| 2022-06-28 | 0.07 | $0.07 | 22369 |
| 2022-06-27 | 0.07 | $0.07 | 96200 |
| 2022-06-24 | 0.07 | $0.08 | 26533 |
| 2022-06-23 | 0.07 | $0.07 | 28539 |
| 2022-06-22 | 0.07 | $0.07 | 55761 |
| 2022-06-21 | 0.07 | $0.07 | 40217 |
| 2022-06-17 | 0.07 | $0.07 | 3730 |
| 2022-06-16 | 0.07 | $0.06 | 79253 |
| 2022-06-15 | 0.07 | $0.07 | 72200 |
| 2022-06-14 | 0.07 | $0.07 | 22252 |
| 2022-06-13 | 0.08 | $0.07 | 106970 |
| 2022-06-10 | 0.08 | $0.08 | 186074 |
| 2022-06-09 | 0.08 | $0.08 | 117089 |
| 2022-06-08 | 0.08 | $0.08 | 153647 |
| 2022-06-07 | 0.08 | $0.08 | 225 |
| 2022-06-06 | 0.08 | $0.08 | 4922 |
| 2022-06-03 | 0.08 | $0.08 | 6675 |
| 2022-06-02 | 0.08 | $0.08 | 166 |
| 2022-06-01 | 0.08 | $0.08 | 27276 |
| 2022-05-31 | 0.08 | $0.08 | 2500 |
| 2022-05-27 | 0.08 | $0.08 | 500 |
| 2022-05-26 | 0.08 | $0.08 | 17521 |
| 2022-05-25 | 0.08 | $0.08 | 13213 |
| 2022-05-24 | 0.08 | $0.09 | 120 |
| 2022-05-23 | 0.08 | $0.08 | 33050 |
| 2022-05-20 | 0.08 | $0.09 | 2512 |
| 2022-05-19 | 0.08 | $0.08 | 174944 |
| 2022-05-18 | 0.09 | $0.09 | 26494 |
| 2022-05-17 | 0.09 | $0.10 | 22200 |
| 2022-05-16 | 0.09 | $0.09 | 8625 |
| 2022-05-13 | 0.09 | $0.08 | 18988 |
| 2022-05-12 | 0.09 | $0.07 | 80408 |
| 2022-05-11 | 0.10 | $0.07 | 121519 |
| 2022-05-10 | 0.10 | $0.09 | 98283 |
| 2022-05-09 | 0.11 | $0.10 | 86959 |
| 2022-05-06 | 0.11 | $0.11 | 69773 |
| 2022-05-05 | 0.11 | $0.12 | 69993 |
| 2022-05-04 | 0.11 | $0.12 | 118151 |
| 2022-05-03 | 0.11 | $0.11 | 150634 |
| 2022-05-02 | 0.11 | $0.11 | 11179 |
| 2022-04-29 | 0.10 | $0.11 | 50145 |
| 2022-04-28 | 0.10 | $0.11 | 63819 |
| 2022-04-27 | 0.10 | $0.10 | 14510 |
| 2022-04-26 | 0.10 | $0.10 | 84117 |
| 2022-04-25 | 0.10 | $0.10 | 16599 |
| 2022-04-22 | 0.10 | $0.11 | 7785 |
| 2022-04-21 | 0.10 | $0.10 | 2100 |
| 2022-04-20 | 0.10 | $0.10 | 17085 |
| 2022-04-19 | 0.10 | $0.09 | 41048 |
| 2022-04-18 | 0.11 | $0.10 | 58532 |
| 2022-04-14 | 0.11 | $0.11 | 35155 |
| 2022-04-13 | 0.11 | $0.10 | 48524 |
| 2022-04-12 | 0.11 | $0.10 | 140414 |
| 2022-04-11 | 0.12 | $0.10 | 96951 |
| 2022-04-08 | 0.12 | $0.12 | 60700 |
| 2022-04-07 | 0.12 | $0.12 | 14999 |
| 2022-04-06 | 0.12 | $0.12 | 166834 |
| 2022-04-05 | 0.12 | $0.14 | 336499 |
| 2022-04-04 | 0.11 | $0.12 | 484216 |
| 2022-04-01 | 0.11 | $0.12 | 1002 |
| 2022-03-31 | 0.11 | $0.12 | 62067 |
| 2022-03-30 | 0.10 | $0.11 | 8470 |
| 2022-03-29 | 0.10 | $0.12 | 169201 |
| 2022-03-28 | 0.10 | $0.11 | 37490 |
| 2022-03-25 | 0.10 | $0.10 | 25625 |
| 2022-03-24 | 0.10 | $0.10 | 110939 |
| 2022-03-23 | 0.10 | $0.10 | 67135 |
| 2022-03-22 | 0.10 | $0.11 | 91980 |
| 2022-03-21 | 0.11 | $0.11 | 17825 |
| 2022-03-18 | 0.11 | $0.12 | 5000 |
| 2022-03-17 | 0.11 | $0.12 | 2000 |
| 2022-03-16 | 0.11 | $0.11 | 28620 |
| 2022-03-15 | 0.11 | $0.12 | 20833 |
| 2022-03-14 | 0.11 | $0.12 | 5100 |
| 2022-03-11 | 0.12 | $0.13 | 1000 |
| 2022-03-10 | 0.12 | $0.11 | 10189 |
| 2022-03-09 | 0.12 | $0.12 | 4830 |
| 2022-03-08 | 0.12 | $0.13 | 8824 |
| 2022-03-07 | 0.12 | $0.12 | 11981 |
| 2022-03-04 | 0.13 | $0.11 | 32652 |
| 2022-03-03 | 0.14 | $0.13 | 1500 |
| 2022-03-02 | 0.14 | $0.13 | 56257 |
| 2022-03-01 | 0.14 | $0.15 | 3000 |
| 2022-02-28 | 0.15 | $0.15 | 36086 |
| 2022-02-25 | 0.15 | $0.15 | 11005 |
| 2022-02-24 | 0.15 | $0.14 | 116067 |
| 2022-02-23 | 0.15 | $0.16 | 11777 |
| 2022-02-22 | 0.15 | $0.15 | 205996 |
| 2022-02-18 | 0.15 | $0.15 | 17500 |
| 2022-02-17 | 0.15 | $0.15 | 69078 |
| 2022-02-16 | 0.16 | $0.15 | 83295 |
| 2022-02-15 | 0.16 | $0.15 | 5700 |
| 2022-02-14 | 0.16 | $0.16 | 3369 |
| 2022-02-11 | 0.17 | $0.17 | 9582 |
| 2022-02-10 | 0.17 | $0.17 | 12450 |
| 2022-02-09 | 0.17 | $0.17 | 3200 |
| 2022-02-08 | 0.17 | $0.18 | 4550 |
| 2022-02-07 | 0.17 | $0.18 | 62190 |
| 2022-02-04 | 0.17 | $0.18 | 16050 |
| 2022-02-03 | 0.17 | $0.18 | 800 |
| 2022-02-02 | 0.16 | $0.17 | 44883 |
| 2022-02-01 | 0.17 | $0.17 | 6236 |
| 2022-01-31 | 0.17 | $0.17 | 48475 |
| 2022-01-28 | 0.17 | $0.17 | 16424 |
| 2022-01-27 | 0.17 | $0.17 | 84286 |
| 2022-01-26 | 0.18 | $0.17 | 82610 |
| 2022-01-25 | 0.19 | $0.17 | 18010 |
| 2022-01-24 | 0.19 | $0.17 | 104666 |
| 2022-01-21 | 0.21 | $0.21 | 3000 |
| 2022-01-20 | 0.21 | $0.20 | 108158 |
| 2022-01-19 | 0.21 | $0.19 | 104550 |
| 2022-01-18 | 0.22 | $0.19 | 111578 |
| 2022-01-14 | 0.23 | $0.22 | 21176 |
| 2022-01-13 | 0.23 | $0.24 | 137677 |
| 2022-01-12 | 0.23 | $0.22 | 4502 |
| 2022-01-11 | 0.23 | $0.21 | 46800 |
| 2022-01-10 | 0.24 | $0.25 | 14880 |
| 2022-01-07 | 0.23 | $0.22 | 11171 |
| 2022-01-06 | 0.24 | $0.20 | 3857 |
| 2022-01-05 | 0.25 | $0.21 | 50250 |
| 2022-01-04 | 0.26 | $0.24 | 70566 |
| 2022-01-03 | 0.26 | $0.24 | 9408 |
| 2021-12-31 | 0.26 | $0.24 | 74352 |
| 2021-12-30 | 0.26 | $0.25 | 46673 |
| 2021-12-29 | 0.26 | $0.24 | 68507 |
| 2021-12-28 | 0.26 | $0.30 | 16872 |
| 2021-12-27 | 0.24 | $0.29 | 26959 |
| 2021-12-23 | 0.23 | $0.35 | 103430 |
| 2021-12-22 | 0.18 | $0.20 | 75913 |
| 2021-12-21 | 0.18 | $0.20 | 59285 |
| 2021-12-20 | 0.18 | $0.21 | 131094 |
| 2021-12-17 | 0.17 | $0.20 | 28312 |
| 2021-12-16 | 0.17 | $0.19 | 44850 |
| 2021-12-15 | 0.16 | $0.18 | 26916 |
| 2021-12-14 | 0.17 | $0.18 | 49211 |
| 2021-12-13 | 0.17 | $0.18 | 64964 |
| 2021-12-10 | 0.17 | $0.19 | 91510 |
| 2021-12-09 | 0.17 | $0.18 | 44275 |
| 2021-12-08 | 0.18 | $0.18 | 91522 |
| 2021-12-07 | 0.18 | $0.19 | 36381 |
| 2021-12-06 | 0.19 | $0.19 | 123220 |
| 2021-12-03 | 0.20 | $0.20 | 53300 |
| 2021-12-02 | 0.21 | $0.21 | 86322 |
| 2021-12-01 | 0.21 | $0.20 | 54038 |
| 2021-11-30 | 0.22 | $0.20 | 36328 |
| 2021-11-29 | 0.24 | $0.22 | 45641 |
| 2021-11-26 | 0.25 | $0.23 | 15650 |
| 2021-11-24 | 0.26 | $0.25 | 39151 |
| 2021-11-23 | 0.27 | $0.25 | 126157 |
| 2021-11-22 | 0.28 | $0.26 | 120315 |
| 2021-11-19 | 0.29 | $0.28 | 33038 |
| 2021-11-18 | 0.30 | $0.29 | 138477 |
| 2021-11-17 | 0.30 | $0.30 | 5987 |
| 2021-11-16 | 0.31 | $0.31 | 63804 |
| 2021-11-15 | 0.31 | $0.31 | 67869 |
| 2021-11-12 | 0.31 | $0.31 | 57115 |
| 2021-11-11 | 0.31 | $0.32 | 11710 |
| 2021-11-10 | 0.31 | $0.31 | 66134 |
| 2021-11-09 | 0.32 | $0.33 | 32081 |
| 2021-11-08 | 0.31 | $0.33 | 33558 |
| 2021-11-05 | 0.31 | $0.32 | 25104 |
| 2021-11-04 | 0.31 | $0.33 | 159101 |
| 2021-11-03 | 0.31 | $0.32 | 91679 |
| 2021-11-02 | 0.31 | $0.31 | 123059 |
| 2021-11-01 | 0.32 | $0.30 | 97758 |
| 2021-10-29 | 0.32 | $0.34 | 23500 |
| 2021-10-28 | 0.32 | $0.33 | 74630 |
| 2021-10-27 | 0.32 | $0.32 | 24340 |
| 2021-10-26 | 0.32 | $0.33 | 10528 |
| 2021-10-25 | 0.33 | $0.33 | 94705 |
| 2021-10-22 | 0.33 | $0.33 | 10794 |
| 2021-10-21 | 0.33 | $0.33 | 60058 |
| 2021-10-20 | 0.33 | $0.34 | 36991 |
| 2021-10-19 | 0.33 | $0.33 | 50252 |
| 2021-10-18 | 0.34 | $0.33 | 61173 |
| 2021-10-15 | 0.34 | $0.37 | 96279 |
| 2021-10-14 | 0.34 | $0.32 | 58922 |
| 2021-10-13 | 0.35 | $0.32 | 103712 |
| 2021-10-12 | 0.35 | $0.34 | 137295 |
| 2021-10-11 | 0.36 | $0.38 | 27645 |
| 2021-10-08 | 0.36 | $0.34 | 132506 |
| 2021-10-07 | 0.36 | $0.34 | 130416 |
| 2021-10-06 | 0.37 | $0.35 | 126734 |
| 2021-10-05 | 0.38 | $0.36 | 134479 |
| 2021-10-04 | 0.38 | $0.35 | 242413 |
| 2021-10-01 | 0.39 | $0.39 | 60428 |
| 2021-09-30 | 0.39 | $0.40 | 69484 |
| 2021-09-29 | 0.38 | $0.39 | 120349 |
| 2021-09-28 | 0.38 | $0.38 | 161910 |
| 2021-09-27 | 0.38 | $0.39 | 292105 |
| 2021-09-24 | 0.38 | $0.40 | 605962 |
| 2021-09-23 | 0.37 | $0.42 | 1.1M |
| 2021-09-22 | 0.36 | $0.45 | 3.2M |
| 2021-09-21 | 0.33 | $0.30 | 65810 |
| 2021-09-20 | 0.34 | $0.29 | 29573 |
| 2021-09-17 | 0.36 | $0.34 | 3300 |
| 2021-09-16 | 0.37 | $0.35 | 2025 |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.38 | $0.37 | 1593 |
| 2021-09-10 | 0.38 | $0.39 | 22109 |
| 2021-09-09 | 0.38 | $0.36 | 4000 |
| 2021-09-08 | 0.38 | $0.37 | 3040 |
| 2021-09-07 | 0.38 | $0.39 | — |
| 2021-09-03 | 0.38 | $0.39 | — |
| 2021-09-02 | 0.37 | $0.39 | 2251 |
| 2021-09-01 | 0.37 | $0.41 | 3900 |
| 2021-08-31 | 0.36 | $0.35 | — |
| 2021-08-30 | 0.36 | $0.35 | — |
| 2021-08-27 | 0.37 | $0.35 | — |
| 2021-08-26 | 0.37 | $0.35 | 200 |
| 2021-08-25 | 0.38 | $0.35 | 3080 |
| 2021-08-24 | 0.39 | $0.37 | 2277 |
| 2021-08-23 | 0.40 | $0.38 | 244 |
| 2021-08-20 | 0.40 | $0.39 | — |
| 2021-08-19 | 0.40 | $0.39 | 4161 |
| 2021-08-18 | 0.40 | $0.34 | 2020 |
| 2021-08-17 | 0.42 | $0.39 | 1287 |
| 2021-08-16 | 0.42 | $0.42 | — |
| 2021-08-13 | 0.41 | $0.42 | — |
| 2021-08-12 | 0.40 | $0.42 | — |
| 2021-08-11 | 0.39 | $0.42 | 12407 |
| 2021-08-10 | 0.38 | $0.42 | 1100 |
| 2021-08-09 | 0.36 | $0.41 | 9915 |
| 2021-08-06 | 0.34 | $0.40 | 4400 |
| 2021-08-05 | 0.32 | $0.34 | 150 |
| 2021-08-04 | 0.31 | $0.33 | — |
| 2021-08-03 | 0.31 | $0.33 | 1889 |
| 2021-08-02 | 0.30 | $0.29 | 450 |
| 2021-07-30 | 0.31 | $0.34 | 12525 |
| 2021-07-29 | 0.30 | $0.32 | 6563 |
| 2021-07-28 | 0.30 | $0.32 | 7675 |
| 2021-07-27 | 0.30 | $0.32 | 4800 |
| 2021-07-26 | 0.30 | $0.31 | 3254 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.00
2023-04-10
Close Price
$0.14
Vol: 385807
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.81
Average
47.42
Maximum
75.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-04-10 | 58.00 | $0.14 | 385807 |
| 2023-04-06 | 50.58 | $0.11 | 324957 |
| 2023-04-05 | 47.02 | $0.10 | 66120 |
| 2023-04-04 | 47.54 | $0.10 | 42914 |
| 2023-04-03 | 50.32 | $0.11 | 46011 |
| 2023-03-31 | 48.62 | $0.11 | 12000 |
| 2023-03-30 | 48.91 | $0.11 | 172938 |
| 2023-03-29 | 50.18 | $0.11 | 19109 |
| 2023-03-28 | 49.26 | $0.11 | 223050 |
| 2023-03-27 | 47.42 | $0.10 | 154556 |
| 2023-03-24 | 45.70 | $0.10 | 100080 |
| 2023-03-23 | 45.71 | $0.10 | 48449 |
| 2023-03-22 | 44.35 | $0.09 | 393404 |
| 2023-03-21 | 47.86 | $0.11 | 37657 |
| 2023-03-20 | 44.90 | $0.10 | 171212 |
| 2023-03-17 | 46.27 | $0.10 | 130074 |
| 2023-03-16 | 52.49 | $0.12 | 49505 |
| 2023-03-15 | 46.78 | $0.10 | 262710 |
| 2023-03-14 | 53.92 | $0.13 | 33904 |
| 2023-03-13 | 47.73 | $0.11 | 156890 |
| 2023-03-10 | 52.15 | $0.12 | 28209 |
| 2023-03-09 | 59.25 | $0.14 | 91589 |
| 2023-03-08 | 67.55 | $0.15 | 39122 |
| 2023-03-07 | 68.99 | $0.15 | 310129 |
| 2023-03-06 | 70.17 | $0.16 | 285356 |
| 2023-03-03 | 64.05 | $0.14 | 94420 |
| 2023-03-02 | 62.66 | $0.13 | 110151 |
| 2023-03-01 | 62.95 | $0.13 | 40240 |
| 2023-02-28 | 61.50 | $0.13 | 165795 |
| 2023-02-27 | 62.47 | $0.13 | 223437 |
| 2023-02-24 | 58.51 | $0.12 | 135489 |
| 2023-02-23 | 56.56 | $0.11 | 1.7M |
| 2023-02-22 | 51.31 | $0.10 | 13100 |
| 2023-02-21 | 51.31 | $0.10 | 151590 |
| 2023-02-17 | 51.90 | $0.10 | 13700 |
| 2023-02-16 | 50.22 | $0.10 | 21450 |
| 2023-02-15 | 50.64 | $0.10 | 21850 |
| 2023-02-14 | 52.35 | $0.10 | 78300 |
| 2023-02-13 | 52.52 | $0.10 | 73180 |
| 2023-02-10 | 54.48 | $0.11 | 615700 |
| 2023-02-09 | 57.42 | $0.11 | 2045 |
| 2023-02-08 | 57.84 | $0.12 | 168110 |
| 2023-02-07 | 66.44 | $0.13 | 215669 |
| 2023-02-06 | 66.96 | $0.14 | 926159 |
| 2023-02-03 | 60.27 | $0.11 | 908927 |
| 2023-02-02 | 56.98 | $0.10 | 415706 |
| 2023-02-01 | 53.79 | $0.10 | 484404 |
| 2023-01-31 | 47.04 | $0.08 | 400458 |
| 2023-01-30 | 51.73 | $0.09 | 15136 |
| 2023-01-27 | 51.73 | $0.09 | 140104 |
| 2023-01-26 | 49.82 | $0.09 | 112050 |
| 2023-01-25 | 47.38 | $0.08 | 50896 |
| 2023-01-24 | 49.19 | $0.09 | 9350 |
| 2023-01-23 | 46.73 | $0.08 | 218012 |
| 2023-01-20 | 49.46 | $0.09 | 1179 |
| 2023-01-19 | 51.12 | $0.09 | 203279 |
| 2023-01-18 | 53.00 | $0.09 | 92000 |
| 2023-01-17 | 51.52 | $0.09 | 53455 |
| 2023-01-13 | 54.89 | $0.10 | 77722 |
| 2023-01-12 | 56.40 | $0.10 | 251211 |
| 2023-01-11 | 55.63 | $0.10 | 174011 |
| 2023-01-10 | 52.44 | $0.09 | 21120 |
| 2023-01-09 | 54.29 | $0.09 | 7058 |
| 2023-01-06 | 54.71 | $0.09 | 124389 |
| 2023-01-05 | 52.45 | $0.09 | 106000 |
| 2023-01-04 | 53.73 | $0.09 | 53666 |
| 2023-01-03 | 51.87 | $0.09 | 4824 |
| 2022-12-30 | 54.27 | $0.09 | 50422 |
| 2022-12-29 | 49.37 | $0.08 | 23309 |
| 2022-12-28 | 50.13 | $0.08 | 27021 |
| 2022-12-27 | 55.77 | $0.10 | 17452 |
| 2022-12-23 | 54.26 | $0.09 | 118700 |
| 2022-12-22 | 54.23 | $0.09 | 39452 |
| 2022-12-21 | 55.55 | $0.09 | 45100 |
| 2022-12-20 | 59.31 | $0.10 | 157649 |
| 2022-12-19 | 59.31 | $0.10 | 246943 |
| 2022-12-16 | 65.17 | $0.12 | 397751 |
| 2022-12-15 | 63.21 | $0.11 | 774880 |
| 2022-12-14 | 60.87 | $0.10 | 584532 |
| 2022-12-13 | 53.86 | $0.08 | 1.0M |
| 2022-12-12 | 64.27 | $0.10 | 1.6M |
| 2022-12-09 | 40.81 | $0.06 | 59601 |
| 2022-12-08 | 41.25 | $0.06 | 118359 |
| 2022-12-07 | 40.68 | $0.06 | 493803 |
| 2022-12-06 | 43.67 | $0.06 | 26110 |
| 2022-12-05 | 42.85 | $0.06 | 5213 |
| 2022-12-02 | 46.87 | $0.07 | 56967 |
| 2022-12-01 | 46.93 | $0.07 | 12004 |
| 2022-11-30 | 48.42 | $0.07 | 320093 |
| 2022-11-29 | 50.44 | $0.07 | 38644 |
| 2022-11-28 | 49.57 | $0.07 | 11086 |
| 2022-11-25 | 49.76 | $0.07 | 21041 |
| 2022-11-23 | 50.50 | $0.07 | 22501 |
| 2022-11-22 | 52.95 | $0.08 | 49750 |
| 2022-11-21 | 49.69 | $0.07 | 139161 |
| 2022-11-18 | 51.72 | $0.08 | 7600 |
| 2022-11-17 | 50.79 | $0.07 | 101749 |
| 2022-11-16 | 53.66 | $0.08 | 621928 |
| 2022-11-15 | 47.82 | $0.07 | 270202 |
| 2022-11-14 | 44.03 | $0.06 | 35100 |
| 2022-11-11 | 41.60 | $0.06 | 119802 |
| 2022-11-10 | 42.33 | $0.06 | 107478 |
| 2022-11-09 | 43.00 | $0.06 | 142503 |
| 2022-11-08 | 44.27 | $0.07 | 71546 |
| 2022-11-07 | 49.88 | $0.08 | 289031 |
| 2022-11-04 | 46.67 | $0.07 | 7450 |
| 2022-11-03 | 44.30 | $0.07 | 34882 |
| 2022-11-02 | 44.51 | $0.07 | 136854 |
| 2022-11-01 | 46.16 | $0.07 | 422604 |
| 2022-10-31 | 46.70 | $0.07 | 88250 |
| 2022-10-28 | 47.08 | $0.07 | 68300 |
| 2022-10-27 | 48.68 | $0.07 | 459704 |
| 2022-10-26 | 50.02 | $0.08 | 101799 |
| 2022-10-25 | 51.41 | $0.08 | 62642 |
| 2022-10-24 | 55.65 | $0.09 | 179842 |
| 2022-10-21 | 49.97 | $0.08 | 68969 |
| 2022-10-20 | 42.74 | $0.07 | 20700 |
| 2022-10-19 | 42.74 | $0.07 | 94820 |
| 2022-10-18 | 39.36 | $0.06 | 43250 |
| 2022-10-17 | 38.54 | $0.06 | 168300 |
| 2022-10-14 | 35.03 | $0.05 | 122740 |
| 2022-10-13 | 37.29 | $0.06 | 47938 |
| 2022-10-12 | 33.35 | $0.05 | 107602 |
| 2022-10-11 | 33.13 | $0.05 | 49070 |
| 2022-10-10 | 33.77 | $0.06 | 74044 |
| 2022-10-07 | 34.87 | $0.06 | 261690 |
| 2022-10-06 | 36.10 | $0.06 | 94379 |
| 2022-10-05 | 36.46 | $0.06 | 284000 |
| 2022-10-04 | 37.56 | $0.07 | 75009 |
| 2022-10-03 | 33.89 | $0.06 | 115063 |
| 2022-09-30 | 34.18 | $0.06 | 94662 |
| 2022-09-29 | 35.36 | $0.06 | — |
| 2022-09-28 | 35.36 | $0.06 | 122500 |
| 2022-09-27 | 36.98 | $0.07 | 82048 |
| 2022-09-26 | 32.69 | $0.06 | 252432 |
| 2022-09-23 | 34.81 | $0.07 | 71271 |
| 2022-09-22 | 36.17 | $0.07 | 276860 |
| 2022-09-21 | 37.43 | $0.08 | 126417 |
| 2022-09-20 | 39.61 | $0.08 | 24663 |
| 2022-09-19 | 43.31 | $0.10 | 33061 |
| 2022-09-16 | 39.95 | $0.09 | 3000 |
| 2022-09-15 | 40.48 | $0.09 | 88546 |
| 2022-09-14 | 42.95 | $0.10 | 34260 |
| 2022-09-13 | 43.65 | $0.10 | 35989 |
| 2022-09-12 | 44.08 | $0.10 | 42820 |
| 2022-09-09 | 47.40 | $0.11 | 74005 |
| 2022-09-08 | 47.58 | $0.11 | 6066 |
| 2022-09-07 | 47.77 | $0.11 | 24321 |
| 2022-09-06 | 50.70 | $0.12 | 10064 |
| 2022-09-02 | 48.48 | $0.11 | 81767 |
| 2022-09-01 | 47.38 | $0.11 | 25165 |
| 2022-08-31 | 51.38 | $0.12 | 3500 |
| 2022-08-30 | 52.02 | $0.12 | 140789 |
| 2022-08-29 | 56.74 | $0.13 | 38893 |
| 2022-08-26 | 57.09 | $0.13 | 6411 |
| 2022-08-25 | 55.75 | $0.13 | 68765 |
| 2022-08-24 | 58.77 | $0.14 | 104684 |
| 2022-08-23 | 56.41 | $0.13 | 13584 |
| 2022-08-22 | 60.87 | $0.14 | 36267 |
| 2022-08-19 | 59.26 | $0.14 | 11297 |
| 2022-08-18 | 62.90 | $0.14 | 32147 |
| 2022-08-17 | 63.37 | $0.14 | 102300 |
| 2022-08-16 | 62.22 | $0.14 | 128193 |
| 2022-08-15 | 66.56 | $0.15 | 61905 |
| 2022-08-12 | 65.41 | $0.15 | 246068 |
| 2022-08-11 | 75.96 | $0.17 | 1.1M |
| 2022-08-10 | 67.85 | $0.13 | 71270 |
| 2022-08-09 | 66.25 | $0.13 | 15281 |
| 2022-08-08 | 67.48 | $0.13 | 120977 |
| 2022-08-05 | 66.56 | $0.12 | 15990 |
| 2022-08-04 | 66.07 | $0.12 | 23380 |
| 2022-08-03 | 64.63 | $0.12 | 168540 |
| 2022-08-02 | 63.62 | $0.11 | 247906 |
| 2022-08-01 | 56.72 | $0.10 | 78502 |
| 2022-07-29 | 60.91 | $0.10 | 266040 |
| 2022-07-28 | 55.10 | $0.09 | 88579 |
| 2022-07-27 | 58.71 | $0.09 | 594709 |
| 2022-07-26 | 50.84 | $0.08 | 280580 |
| 2022-07-25 | 50.95 | $0.08 | 68204 |
| 2022-07-22 | 48.34 | $0.07 | 97653 |
| 2022-07-21 | 53.26 | $0.08 | 39000 |
| 2022-07-20 | 51.01 | $0.08 | 19414 |
| 2022-07-19 | 48.18 | $0.07 | 14884 |
| 2022-07-18 | 48.65 | $0.08 | 15151 |
| 2022-07-15 | 48.35 | $0.07 | 143372 |
| 2022-07-14 | 45.29 | $0.07 | 96076 |
| 2022-07-13 | 43.95 | $0.07 | 62259 |
| 2022-07-12 | 45.35 | $0.07 | 28704 |
| 2022-07-11 | 43.40 | $0.07 | 57835 |
| 2022-07-08 | 45.44 | $0.07 | 51499 |
| 2022-07-07 | 44.03 | $0.07 | 49618 |
| 2022-07-06 | 47.69 | $0.08 | 27813 |
| 2022-07-05 | 48.76 | $0.08 | 171688 |
| 2022-07-01 | 44.05 | $0.07 | 82798 |
| 2022-06-30 | 45.51 | $0.07 | 83087 |
| 2022-06-29 | 44.03 | $0.07 | 41191 |
| 2022-06-28 | 41.56 | $0.07 | 22369 |
| 2022-06-27 | 44.44 | $0.07 | 96200 |
| 2022-06-24 | 49.78 | $0.08 | 26533 |
| 2022-06-23 | 42.05 | $0.07 | 28539 |
| 2022-06-22 | 43.35 | $0.07 | 55761 |
| 2022-06-21 | 40.38 | $0.07 | 40217 |
| 2022-06-17 | 40.32 | $0.07 | 3730 |
| 2022-06-16 | 36.58 | $0.06 | 79253 |
| 2022-06-15 | 40.40 | $0.07 | 72200 |
| 2022-06-14 | 41.39 | $0.07 | 22252 |
| 2022-06-13 | 39.05 | $0.07 | 106970 |
| 2022-06-10 | 42.21 | $0.08 | 186074 |
| 2022-06-09 | 42.87 | $0.08 | 117089 |
| 2022-06-08 | 44.57 | $0.08 | 153647 |
| 2022-06-07 | 40.72 | $0.08 | 225 |
| 2022-06-06 | 41.16 | $0.08 | 4922 |
| 2022-06-03 | 42.17 | $0.08 | 6675 |
| 2022-06-02 | 41.44 | $0.08 | 166 |
| 2022-06-01 | 41.02 | $0.08 | 27276 |
| 2022-05-31 | 40.90 | $0.08 | 2500 |
| 2022-05-27 | 41.65 | $0.08 | 500 |
| 2022-05-26 | 41.83 | $0.08 | 17521 |
| 2022-05-25 | 42.66 | $0.08 | 13213 |
| 2022-05-24 | 43.96 | $0.09 | 120 |
| 2022-05-23 | 42.66 | $0.08 | 33050 |
| 2022-05-20 | 43.97 | $0.09 | 2512 |
| 2022-05-19 | 42.72 | $0.08 | 174944 |
| 2022-05-18 | 43.35 | $0.09 | 26494 |
| 2022-05-17 | 46.92 | $0.10 | 22200 |
| 2022-05-16 | 41.61 | $0.09 | 8625 |
| 2022-05-13 | 41.05 | $0.08 | 18988 |
| 2022-05-12 | 35.79 | $0.07 | 80408 |
| 2022-05-11 | 35.74 | $0.07 | 121519 |
| 2022-05-10 | 39.59 | $0.09 | 98283 |
| 2022-05-09 | 44.07 | $0.10 | 86959 |
| 2022-05-06 | 45.83 | $0.11 | 69773 |
| 2022-05-05 | 49.99 | $0.12 | 69993 |
| 2022-05-04 | 51.61 | $0.12 | 118151 |
| 2022-05-03 | 48.96 | $0.11 | 150634 |
| 2022-05-02 | 46.22 | $0.11 | 11179 |
| 2022-04-29 | 48.41 | $0.11 | 50145 |
| 2022-04-28 | 48.94 | $0.11 | 63819 |
| 2022-04-27 | 41.66 | $0.10 | 14510 |
| 2022-04-26 | 41.99 | $0.10 | 84117 |
| 2022-04-25 | 42.65 | $0.10 | 16599 |
| 2022-04-22 | 44.29 | $0.11 | 7785 |
| 2022-04-21 | 41.73 | $0.10 | 2100 |
| 2022-04-20 | 43.21 | $0.10 | 17085 |
| 2022-04-19 | 38.92 | $0.09 | 41048 |
| 2022-04-18 | 39.98 | $0.10 | 58532 |
| 2022-04-14 | 42.23 | $0.11 | 35155 |
| 2022-04-13 | 41.61 | $0.10 | 48524 |
| 2022-04-12 | 40.17 | $0.10 | 140414 |
| 2022-04-11 | 40.99 | $0.10 | 96951 |
| 2022-04-08 | 46.06 | $0.12 | 60700 |
| 2022-04-07 | 46.06 | $0.12 | 14999 |
| 2022-04-06 | 46.43 | $0.12 | 166834 |
| 2022-04-05 | 51.02 | $0.14 | 336499 |
| 2022-04-04 | 43.74 | $0.12 | 484216 |
| 2022-04-01 | 44.15 | $0.12 | 1002 |
| 2022-03-31 | 43.33 | $0.12 | 62067 |
| 2022-03-30 | 41.63 | $0.11 | 8470 |
| 2022-03-29 | 43.43 | $0.12 | 169201 |
| 2022-03-28 | 41.75 | $0.11 | 37490 |
| 2022-03-25 | 36.75 | $0.10 | 25625 |
| 2022-03-24 | 35.77 | $0.10 | 110939 |
| 2022-03-23 | 37.01 | $0.10 | 67135 |
| 2022-03-22 | 37.50 | $0.11 | 91980 |
| 2022-03-21 | 37.58 | $0.11 | 17825 |
| 2022-03-18 | 39.72 | $0.12 | 5000 |
| 2022-03-17 | 39.72 | $0.12 | 2000 |
| 2022-03-16 | 37.96 | $0.11 | 28620 |
| 2022-03-15 | 39.15 | $0.12 | 20833 |
| 2022-03-14 | 40.08 | $0.12 | 5100 |
| 2022-03-11 | 41.11 | $0.13 | 1000 |
| 2022-03-10 | 37.12 | $0.11 | 10189 |
| 2022-03-09 | 37.81 | $0.12 | 4830 |
| 2022-03-08 | 40.85 | $0.13 | 8824 |
| 2022-03-07 | 37.39 | $0.12 | 11981 |
| 2022-03-04 | 34.89 | $0.11 | 32652 |
| 2022-03-03 | 37.70 | $0.13 | 1500 |
| 2022-03-02 | 38.18 | $0.13 | 56257 |
| 2022-03-01 | 42.03 | $0.15 | 3000 |
| 2022-02-28 | 42.62 | $0.15 | 36086 |
| 2022-02-25 | 41.54 | $0.15 | 11005 |
| 2022-02-24 | 39.27 | $0.14 | 116067 |
| 2022-02-23 | 43.28 | $0.16 | 11777 |
| 2022-02-22 | 40.39 | $0.15 | 205996 |
| 2022-02-18 | 40.39 | $0.15 | 17500 |
| 2022-02-17 | 41.09 | $0.15 | 69078 |
| 2022-02-16 | 40.32 | $0.15 | 83295 |
| 2022-02-15 | 40.85 | $0.15 | 5700 |
| 2022-02-14 | 41.84 | $0.16 | 3369 |
| 2022-02-11 | 43.85 | $0.17 | 9582 |
| 2022-02-10 | 44.47 | $0.17 | 12450 |
| 2022-02-09 | 43.18 | $0.17 | 3200 |
| 2022-02-08 | 45.11 | $0.18 | 4550 |
| 2022-02-07 | 44.12 | $0.18 | 62190 |
| 2022-02-04 | 44.41 | $0.18 | 16050 |
| 2022-02-03 | 44.86 | $0.18 | 800 |
| 2022-02-02 | 42.54 | $0.17 | 44883 |
| 2022-02-01 | 43.38 | $0.17 | 6236 |
| 2022-01-31 | 42.99 | $0.17 | 48475 |
| 2022-01-28 | 43.38 | $0.17 | 16424 |
| 2022-01-27 | 42.12 | $0.17 | 84286 |
| 2022-01-26 | 42.69 | $0.17 | 82610 |
| 2022-01-25 | 42.42 | $0.17 | 18010 |
| 2022-01-24 | 41.81 | $0.17 | 104666 |
| 2022-01-21 | 46.79 | $0.21 | 3000 |
| 2022-01-20 | 45.51 | $0.20 | 108158 |
| 2022-01-19 | 43.34 | $0.19 | 104550 |
| 2022-01-18 | 43.76 | $0.19 | 111578 |
| 2022-01-14 | 47.22 | $0.22 | 21176 |
| 2022-01-13 | 50.03 | $0.24 | 137677 |
| 2022-01-12 | 46.75 | $0.22 | 4502 |
| 2022-01-11 | 45.80 | $0.21 | 46800 |
| 2022-01-10 | 50.80 | $0.25 | 14880 |
| 2022-01-07 | 46.65 | $0.22 | 11171 |
| 2022-01-06 | 43.30 | $0.20 | 3857 |
| 2022-01-05 | 44.50 | $0.21 | 50250 |
| 2022-01-04 | 49.25 | $0.24 | 70566 |
| 2022-01-03 | 48.61 | $0.24 | 9408 |
| 2021-12-31 | 49.08 | $0.24 | 74352 |
| 2021-12-30 | 50.05 | $0.25 | 46673 |
| 2021-12-29 | 48.79 | $0.24 | 68507 |
| 2021-12-28 | 57.22 | $0.30 | 16872 |
| 2021-12-27 | 56.12 | $0.29 | 26959 |
| 2021-12-23 | 65.91 | $0.35 | 103430 |
| 2021-12-22 | 39.43 | $0.20 | 75913 |
| 2021-12-21 | 39.76 | $0.20 | 59285 |
| 2021-12-20 | 41.38 | $0.21 | 131094 |
| 2021-12-17 | 38.52 | $0.20 | 28312 |
| 2021-12-16 | 36.66 | $0.19 | 44850 |
| 2021-12-15 | 30.82 | $0.18 | 26916 |
| 2021-12-14 | 31.55 | $0.18 | 49211 |
| 2021-12-13 | 32.06 | $0.18 | 64964 |
| 2021-12-10 | 33.01 | $0.19 | 91510 |
| 2021-12-09 | 29.98 | $0.18 | 44275 |
| 2021-12-08 | 29.98 | $0.18 | 91522 |
| 2021-12-07 | 31.06 | $0.19 | 36381 |
| 2021-12-06 | 30.10 | $0.19 | 123220 |
| 2021-12-03 | 31.94 | $0.20 | 53300 |
| 2021-12-02 | 33.90 | $0.21 | 86322 |
| 2021-12-01 | 29.81 | $0.20 | 54038 |
| 2021-11-30 | 29.81 | $0.20 | 36328 |
| 2021-11-29 | 31.86 | $0.22 | 45641 |
| 2021-11-26 | 33.10 | $0.23 | 15650 |
| 2021-11-24 | 36.70 | $0.25 | 39151 |
| 2021-11-23 | 35.99 | $0.25 | 126157 |
| 2021-11-22 | 37.42 | $0.26 | 120315 |
| 2021-11-19 | 40.50 | $0.28 | 33038 |
| 2021-11-18 | 41.28 | $0.29 | 138477 |
| 2021-11-17 | 42.90 | $0.30 | 5987 |
| 2021-11-16 | 45.90 | $0.31 | 63804 |
| 2021-11-15 | 44.58 | $0.31 | 67869 |
| 2021-11-12 | 45.19 | $0.31 | 57115 |
| 2021-11-11 | 46.85 | $0.32 | 11710 |
| 2021-11-10 | 45.54 | $0.31 | 66134 |
| 2021-11-09 | 47.46 | $0.33 | 32081 |
| 2021-11-08 | 47.91 | $0.33 | 33558 |
| 2021-11-05 | 46.03 | $0.32 | 25104 |
| 2021-11-04 | 47.23 | $0.33 | 159101 |
| 2021-11-03 | 46.38 | $0.32 | 91679 |
| 2021-11-02 | 44.31 | $0.31 | 123059 |
| 2021-11-01 | 43.07 | $0.30 | 97758 |
| 2021-10-29 | 48.47 | $0.34 | 23500 |
| 2021-10-28 | 46.89 | $0.33 | 74630 |
| 2021-10-27 | 45.56 | $0.32 | 24340 |
| 2021-10-26 | 46.26 | $0.33 | 10528 |
| 2021-10-25 | 46.32 | $0.33 | 94705 |
| 2021-10-22 | 46.89 | $0.33 | 10794 |
| 2021-10-21 | 46.67 | $0.33 | 60058 |
| 2021-10-20 | 47.88 | $0.34 | 36991 |
| 2021-10-19 | 46.62 | $0.33 | 50252 |
| 2021-10-18 | 45.97 | $0.33 | 61173 |
| 2021-10-15 | 51.12 | $0.37 | 96279 |
| 2021-10-14 | 44.44 | $0.32 | 58922 |
| 2021-10-13 | 44.95 | $0.32 | 103712 |
| 2021-10-12 | 47.09 | $0.34 | 137295 |
| 2021-10-11 | 51.87 | $0.38 | 27645 |
| 2021-10-08 | 46.43 | $0.34 | 132506 |
| 2021-10-07 | 46.42 | $0.34 | 130416 |
| 2021-10-06 | 48.08 | $0.35 | 126734 |
| 2021-10-05 | 48.88 | $0.36 | 134479 |
| 2021-10-04 | 47.60 | $0.35 | 242413 |
| 2021-10-01 | 52.59 | $0.39 | 60428 |
| 2021-09-30 | 53.75 | $0.40 | 69484 |
| 2021-09-29 | 52.53 | $0.39 | 120349 |
| 2021-09-28 | 51.44 | $0.38 | 161910 |
| 2021-09-27 | 52.75 | $0.39 | 292105 |
| 2021-09-24 | 54.04 | $0.40 | 605962 |
| 2021-09-23 | 56.49 | $0.42 | 1.1M |
| 2021-09-22 | 60.26 | $0.45 | 3.2M |
| 2021-09-21 | 40.79 | $0.30 | 65810 |
| 2021-09-20 | 39.19 | $0.29 | 29573 |
| 2021-09-17 | 46.15 | $0.34 | 3300 |
| 2021-09-16 | 48.37 | $0.35 | 2025 |
| 2021-09-15 | 50.83 | $0.37 | — |
| 2021-09-14 | 50.83 | $0.37 | — |
| 2021-09-13 | 50.83 | $0.37 | 1593 |
| 2021-09-10 | 53.90 | $0.39 | 22109 |
| 2021-09-09 | 49.89 | $0.36 | 4000 |
| 2021-09-08 | 52.11 | $0.37 | 3040 |
| 2021-09-07 | 54.83 | $0.39 | — |
| 2021-09-03 | 54.83 | $0.39 | — |
| 2021-09-02 | 54.83 | $0.39 | 2251 |
| 2021-09-01 | 58.11 | $0.41 | 3900 |
| 2021-08-31 | 48.69 | $0.35 | — |
| 2021-08-30 | 48.69 | $0.35 | — |
| 2021-08-27 | 48.69 | $0.35 | — |
| 2021-08-26 | 48.69 | $0.35 | 200 |
| 2021-08-25 | 48.64 | $0.35 | 3080 |
| 2021-08-24 | 52.15 | $0.37 | 2277 |
| 2021-08-23 | 52.88 | $0.38 | 244 |
| 2021-08-20 | 54.64 | $0.39 | — |
| 2021-08-19 | 54.64 | $0.39 | 4161 |
| 2021-08-18 | 48.67 | $0.34 | 2020 |
| 2021-08-17 | 56.77 | $0.39 | 1287 |
| 2021-08-16 | 61.49 | $0.42 | — |
| 2021-08-13 | 61.49 | $0.42 | — |
| 2021-08-12 | 61.49 | $0.42 | — |
| 2021-08-11 | 61.49 | $0.42 | 12407 |
| 2021-08-10 | 61.41 | $0.42 | 1100 |
| 2021-08-09 | 60.03 | $0.41 | 9915 |
| 2021-08-06 | 59.52 | $0.40 | 4400 |
| 2021-08-05 | 53.03 | $0.34 | 150 |
| 2021-08-04 | 51.11 | $0.33 | — |
| 2021-08-03 | 51.11 | $0.33 | 1889 |
| 2021-08-02 | 46.52 | $0.29 | 450 |
| 2021-07-30 | 53.46 | $0.34 | 12525 |
| 2021-07-29 | 50.40 | $0.32 | 6563 |
| 2021-07-28 | 50.09 | $0.32 | 7675 |
| 2021-07-27 | 50.46 | $0.32 | 4800 |
| 2021-07-26 | 49.07 | $0.31 | 3254 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.25
2023-04-10
Close Price
$0.14
Vol: 385807
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-10 | -6.25 | $0.14 | 385807 |
| 2023-04-06 | -60.00 | $0.11 | 324957 |
| 2023-04-05 | -84.00 | $0.10 | 66120 |
| 2023-04-04 | -84.49 | $0.10 | 42914 |
| 2023-04-03 | -75.19 | $0.11 | 46011 |
| 2023-03-31 | -81.39 | $0.11 | 12000 |
| 2023-03-30 | -80.27 | $0.11 | 172938 |
| 2023-03-29 | -75.19 | $0.11 | 19109 |
| 2023-03-28 | -78.91 | $0.11 | 223050 |
| 2023-03-27 | -86.35 | $0.10 | 154556 |
| 2023-03-24 | -93.18 | $0.10 | 100080 |
| 2023-03-23 | -93.11 | $0.10 | 48449 |
| 2023-03-22 | -98.76 | $0.09 | 393404 |
| 2023-03-21 | -81.39 | $0.11 | 37657 |
| 2023-03-20 | -93.80 | $0.10 | 171212 |
| 2023-03-17 | -86.97 | $0.10 | 130074 |
| 2023-03-16 | -59.06 | $0.12 | 49505 |
| 2023-03-15 | -82.51 | $0.10 | 262710 |
| 2023-03-14 | -55.34 | $0.13 | 33904 |
| 2023-03-13 | -82.45 | $0.11 | 156890 |
| 2023-03-10 | -66.75 | $0.12 | 28209 |
| 2023-03-09 | -45.38 | $0.14 | 91589 |
| 2023-03-08 | -25.07 | $0.15 | 39122 |
| 2023-03-07 | -21.90 | $0.15 | 310129 |
| 2023-03-06 | -10.64 | $0.16 | 285356 |
| 2023-03-03 | -12.04 | $0.14 | 94420 |
| 2023-03-02 | -18.66 | $0.13 | 110151 |
| 2023-03-01 | -14.24 | $0.13 | 40240 |
| 2023-02-28 | -20.31 | $0.13 | 165795 |
| 2023-02-27 | -17.56 | $0.13 | 223437 |
| 2023-02-24 | -35.05 | $0.12 | 135489 |
| 2023-02-23 | -42.90 | $0.11 | 1.7M |
| 2023-02-22 | -61.83 | $0.10 | 13100 |
| 2023-02-21 | -61.83 | $0.10 | 151590 |
| 2023-02-17 | -59.85 | $0.10 | 13700 |
| 2023-02-16 | -65.95 | $0.10 | 21450 |
| 2023-02-15 | -64.43 | $0.10 | 21850 |
| 2023-02-14 | -58.17 | $0.10 | 78300 |
| 2023-02-13 | -57.56 | $0.10 | 73180 |
| 2023-02-10 | -50.15 | $0.11 | 615700 |
| 2023-02-09 | -39.54 | $0.11 | 2045 |
| 2023-02-08 | -38.02 | $0.12 | 168110 |
| 2023-02-07 | -9.23 | $0.13 | 215669 |
| 2023-02-06 | 0.00 | $0.14 | 926159 |
| 2023-02-03 | -9.29 | $0.11 | 908927 |
| 2023-02-02 | -11.11 | $0.10 | 415706 |
| 2023-02-01 | -34.43 | $0.10 | 484404 |
| 2023-01-31 | -81.80 | $0.08 | 400458 |
| 2023-01-30 | -53.63 | $0.09 | 15136 |
| 2023-01-27 | -51.16 | $0.09 | 140104 |
| 2023-01-26 | -64.36 | $0.09 | 112050 |
| 2023-01-25 | -80.64 | $0.08 | 50896 |
| 2023-01-24 | -67.66 | $0.09 | 9350 |
| 2023-01-23 | -84.42 | $0.08 | 218012 |
| 2023-01-20 | -64.94 | $0.09 | 1179 |
| 2023-01-19 | -53.57 | $0.09 | 203279 |
| 2023-01-18 | -52.73 | $0.09 | 92000 |
| 2023-01-17 | -63.68 | $0.09 | 53455 |
| 2023-01-13 | -46.50 | $0.10 | 77722 |
| 2023-01-12 | -27.81 | $0.10 | 251211 |
| 2023-01-11 | -31.30 | $0.10 | 174011 |
| 2023-01-10 | -44.64 | $0.09 | 21120 |
| 2023-01-09 | -37.76 | $0.09 | 7058 |
| 2023-01-06 | -36.21 | $0.09 | 124389 |
| 2023-01-05 | -38.04 | $0.09 | 106000 |
| 2023-01-04 | -33.85 | $0.09 | 53666 |
| 2023-01-03 | -40.86 | $0.09 | 4824 |
| 2022-12-30 | -32.73 | $0.09 | 50422 |
| 2022-12-29 | -50.60 | $0.08 | 23309 |
| 2022-12-28 | -47.92 | $0.08 | 27021 |
| 2022-12-27 | -29.57 | $0.10 | 17452 |
| 2022-12-23 | -35.22 | $0.09 | 118700 |
| 2022-12-22 | -35.36 | $0.09 | 39452 |
| 2022-12-21 | -30.98 | $0.09 | 45100 |
| 2022-12-20 | -18.98 | $0.10 | 157649 |
| 2022-12-19 | -18.98 | $0.10 | 246943 |
| 2022-12-16 | -1.34 | $0.12 | 397751 |
| 2022-12-15 | -3.24 | $0.11 | 774880 |
| 2022-12-14 | -15.49 | $0.10 | 584532 |
| 2022-12-13 | -46.23 | $0.08 | 1.0M |
| 2022-12-12 | 0.00 | $0.10 | 1.6M |
| 2022-12-09 | -65.04 | $0.06 | 59601 |
| 2022-12-08 | -63.14 | $0.06 | 118359 |
| 2022-12-07 | -64.91 | $0.06 | 493803 |
| 2022-12-06 | -70.11 | $0.06 | 26110 |
| 2022-12-05 | -73.79 | $0.06 | 5213 |
| 2022-12-02 | -50.92 | $0.07 | 56967 |
| 2022-12-01 | -50.55 | $0.07 | 12004 |
| 2022-11-30 | -42.28 | $0.07 | 320093 |
| 2022-11-29 | -31.25 | $0.07 | 38644 |
| 2022-11-28 | -36.03 | $0.07 | 11086 |
| 2022-11-25 | -34.93 | $0.07 | 21041 |
| 2022-11-23 | -48.92 | $0.07 | 22501 |
| 2022-11-22 | -38.24 | $0.08 | 49750 |
| 2022-11-21 | -53.24 | $0.07 | 139161 |
| 2022-11-18 | -48.76 | $0.08 | 7600 |
| 2022-11-17 | -52.74 | $0.07 | 101749 |
| 2022-11-16 | -41.04 | $0.08 | 621928 |
| 2022-11-15 | -65.42 | $0.07 | 270202 |
| 2022-11-14 | -79.23 | $0.06 | 35100 |
| 2022-11-11 | -87.56 | $0.06 | 119802 |
| 2022-11-10 | -81.94 | $0.06 | 107478 |
| 2022-11-09 | -78.79 | $0.06 | 142503 |
| 2022-11-08 | -72.73 | $0.07 | 71546 |
| 2022-11-07 | -48.43 | $0.08 | 289031 |
| 2022-11-04 | -60.53 | $0.07 | 7450 |
| 2022-11-03 | -69.01 | $0.07 | 34882 |
| 2022-11-02 | -68.04 | $0.07 | 136854 |
| 2022-11-01 | -60.53 | $0.07 | 422604 |
| 2022-10-31 | -58.06 | $0.07 | 88250 |
| 2022-10-28 | -56.30 | $0.07 | 68300 |
| 2022-10-27 | -48.67 | $0.07 | 459704 |
| 2022-10-26 | -42.37 | $0.08 | 101799 |
| 2022-10-25 | -35.84 | $0.08 | 62642 |
| 2022-10-24 | -16.95 | $0.09 | 179842 |
| 2022-10-21 | -34.47 | $0.08 | 68969 |
| 2022-10-20 | -50.44 | $0.07 | 20700 |
| 2022-10-19 | -52.52 | $0.07 | 94820 |
| 2022-10-18 | -81.02 | $0.06 | 43250 |
| 2022-10-17 | -87.87 | $0.06 | 168300 |
| 2022-10-14 | -99.76 | $0.05 | 122740 |
| 2022-10-13 | -87.64 | $0.06 | 47938 |
| 2022-10-12 | -99.35 | $0.05 | 107602 |
| 2022-10-11 | -100.00 | $0.05 | 49070 |
| 2022-10-10 | -98.67 | $0.06 | 74044 |
| 2022-10-07 | -93.28 | $0.06 | 261690 |
| 2022-10-06 | -88.95 | $0.06 | 94379 |
| 2022-10-05 | -87.36 | $0.06 | 284000 |
| 2022-10-04 | -82.53 | $0.07 | 75009 |
| 2022-10-03 | -92.26 | $0.06 | 115063 |
| 2022-09-30 | -98.39 | $0.06 | 94662 |
| 2022-09-29 | -92.35 | $0.06 | — |
| 2022-09-28 | -92.35 | $0.06 | 122500 |
| 2022-09-27 | -84.59 | $0.07 | 82048 |
| 2022-09-26 | -97.07 | $0.06 | 252432 |
| 2022-09-23 | -98.01 | $0.07 | 71271 |
| 2022-09-22 | -94.56 | $0.07 | 276860 |
| 2022-09-21 | -93.54 | $0.08 | 126417 |
| 2022-09-20 | -92.20 | $0.08 | 24663 |
| 2022-09-19 | -77.10 | $0.10 | 33061 |
| 2022-09-16 | -87.18 | $0.09 | 3000 |
| 2022-09-15 | -85.55 | $0.09 | 88546 |
| 2022-09-14 | -76.96 | $0.10 | 34260 |
| 2022-09-13 | -84.90 | $0.10 | 35989 |
| 2022-09-12 | -83.88 | $0.10 | 42820 |
| 2022-09-09 | -76.25 | $0.11 | 74005 |
| 2022-09-08 | -75.83 | $0.11 | 6066 |
| 2022-09-07 | -75.40 | $0.11 | 24321 |
| 2022-09-06 | -68.62 | $0.12 | 10064 |
| 2022-09-02 | -73.62 | $0.11 | 81767 |
| 2022-09-01 | -95.83 | $0.11 | 25165 |
| 2022-08-31 | -88.41 | $0.12 | 3500 |
| 2022-08-30 | -77.99 | $0.12 | 140789 |
| 2022-08-29 | -57.02 | $0.13 | 38893 |
| 2022-08-26 | -56.28 | $0.13 | 6411 |
| 2022-08-25 | -57.61 | $0.13 | 68765 |
| 2022-08-24 | -51.22 | $0.14 | 104684 |
| 2022-08-23 | -54.49 | $0.13 | 13584 |
| 2022-08-22 | -45.65 | $0.14 | 36267 |
| 2022-08-19 | -50.13 | $0.14 | 11297 |
| 2022-08-18 | -43.53 | $0.14 | 32147 |
| 2022-08-17 | -42.68 | $0.14 | 102300 |
| 2022-08-16 | -46.28 | $0.14 | 128193 |
| 2022-08-15 | -21.96 | $0.15 | 61905 |
| 2022-08-12 | -26.94 | $0.15 | 246068 |
| 2022-08-11 | -5.33 | $0.17 | 1.1M |
| 2022-08-10 | -2.75 | $0.13 | 71270 |
| 2022-08-09 | -8.36 | $0.13 | 15281 |
| 2022-08-08 | -1.45 | $0.13 | 120977 |
| 2022-08-05 | -5.29 | $0.12 | 15990 |
| 2022-08-04 | -2.78 | $0.12 | 23380 |
| 2022-08-03 | -6.16 | $0.12 | 168540 |
| 2022-08-02 | -11.65 | $0.11 | 247906 |
| 2022-08-01 | -30.12 | $0.10 | 78502 |
| 2022-07-29 | -14.20 | $0.10 | 266040 |
| 2022-07-28 | -16.80 | $0.09 | 88579 |
| 2022-07-27 | -0.27 | $0.09 | 594709 |
| 2022-07-26 | -35.57 | $0.08 | 280580 |
| 2022-07-25 | -34.96 | $0.08 | 68204 |
| 2022-07-22 | -49.01 | $0.07 | 97653 |
| 2022-07-21 | -23.36 | $0.08 | 39000 |
| 2022-07-20 | -35.57 | $0.08 | 19414 |
| 2022-07-19 | -50.08 | $0.07 | 14884 |
| 2022-07-18 | -47.54 | $0.08 | 15151 |
| 2022-07-15 | -49.13 | $0.07 | 143372 |
| 2022-07-14 | -65.34 | $0.07 | 96076 |
| 2022-07-13 | -72.21 | $0.07 | 62259 |
| 2022-07-12 | -63.05 | $0.07 | 28704 |
| 2022-07-11 | -73.44 | $0.07 | 57835 |
| 2022-07-08 | -64.42 | $0.07 | 51499 |
| 2022-07-07 | -71.29 | $0.07 | 49618 |
| 2022-07-06 | -49.87 | $0.08 | 27813 |
| 2022-07-05 | -43.94 | $0.08 | 171688 |
| 2022-07-01 | -67.39 | $0.07 | 82798 |
| 2022-06-30 | -62.29 | $0.07 | 83087 |
| 2022-06-29 | -70.00 | $0.07 | 41191 |
| 2022-06-28 | -82.57 | $0.07 | 22369 |
| 2022-06-27 | -63.14 | $0.07 | 96200 |
| 2022-06-24 | -31.43 | $0.08 | 26533 |
| 2022-06-23 | -68.46 | $0.07 | 28539 |
| 2022-06-22 | -60.86 | $0.07 | 55761 |
| 2022-06-21 | -73.71 | $0.07 | 40217 |
| 2022-06-17 | -74.00 | $0.07 | 3730 |
| 2022-06-16 | -90.00 | $0.06 | 79253 |
| 2022-06-15 | -67.37 | $0.07 | 72200 |
| 2022-06-14 | -62.21 | $0.07 | 22252 |
| 2022-06-13 | -99.10 | $0.07 | 106970 |
| 2022-06-10 | -74.55 | $0.08 | 186074 |
| 2022-06-09 | -67.02 | $0.08 | 117089 |
| 2022-06-08 | -54.39 | $0.08 | 153647 |
| 2022-06-07 | -92.18 | $0.08 | 225 |
| 2022-06-06 | -91.03 | $0.08 | 4922 |
| 2022-06-03 | -88.33 | $0.08 | 6675 |
| 2022-06-02 | -89.77 | $0.08 | 166 |
| 2022-06-01 | -90.63 | $0.08 | 27276 |
| 2022-05-31 | -90.89 | $0.08 | 2500 |
| 2022-05-27 | -88.51 | $0.08 | 500 |
| 2022-05-26 | -87.93 | $0.08 | 17521 |
| 2022-05-25 | -85.15 | $0.08 | 13213 |
| 2022-05-24 | -80.80 | $0.09 | 120 |
| 2022-05-23 | -84.20 | $0.08 | 33050 |
| 2022-05-20 | -79.60 | $0.09 | 2512 |
| 2022-05-19 | -83.05 | $0.08 | 174944 |
| 2022-05-18 | -80.69 | $0.09 | 26494 |
| 2022-05-17 | -67.82 | $0.10 | 22200 |
| 2022-05-16 | -82.76 | $0.09 | 8625 |
| 2022-05-13 | -84.25 | $0.08 | 18988 |
| 2022-05-12 | -97.70 | $0.07 | 80408 |
| 2022-05-11 | -100.00 | $0.07 | 121519 |
| 2022-05-10 | -92.33 | $0.09 | 98283 |
| 2022-05-09 | -72.68 | $0.10 | 86959 |
| 2022-05-06 | -59.02 | $0.11 | 69773 |
| 2022-05-05 | -28.96 | $0.12 | 69993 |
| 2022-05-04 | -18.03 | $0.12 | 118151 |
| 2022-05-03 | -56.54 | $0.11 | 150634 |
| 2022-05-02 | -68.88 | $0.11 | 11179 |
| 2022-04-29 | -57.94 | $0.11 | 50145 |
| 2022-04-28 | -55.33 | $0.11 | 63819 |
| 2022-04-27 | -86.92 | $0.10 | 14510 |
| 2022-04-26 | -85.05 | $0.10 | 84117 |
| 2022-04-25 | -81.31 | $0.10 | 16599 |
| 2022-04-22 | -71.96 | $0.11 | 7785 |
| 2022-04-21 | -83.18 | $0.10 | 2100 |
| 2022-04-20 | -74.39 | $0.10 | 17085 |
| 2022-04-19 | -92.77 | $0.09 | 41048 |
| 2022-04-18 | -85.98 | $0.10 | 58532 |
| 2022-04-14 | -71.96 | $0.11 | 35155 |
| 2022-04-13 | -74.77 | $0.10 | 48524 |
| 2022-04-12 | -81.31 | $0.10 | 140414 |
| 2022-04-11 | -75.70 | $0.10 | 96951 |
| 2022-04-08 | -43.93 | $0.12 | 60700 |
| 2022-04-07 | -43.93 | $0.12 | 14999 |
| 2022-04-06 | -41.68 | $0.12 | 166834 |
| 2022-04-05 | -14.92 | $0.14 | 336499 |
| 2022-04-04 | -48.40 | $0.12 | 484216 |
| 2022-04-01 | -45.80 | $0.12 | 1002 |
| 2022-03-31 | -57.84 | $0.12 | 62067 |
| 2022-03-30 | -65.26 | $0.11 | 8470 |
| 2022-03-29 | -54.47 | $0.12 | 169201 |
| 2022-03-28 | -62.06 | $0.11 | 37490 |
| 2022-03-25 | -85.84 | $0.10 | 25625 |
| 2022-03-24 | -89.20 | $0.10 | 110939 |
| 2022-03-23 | -81.51 | $0.10 | 67135 |
| 2022-03-22 | -92.91 | $0.11 | 91980 |
| 2022-03-21 | -92.39 | $0.11 | 17825 |
| 2022-03-18 | -78.87 | $0.12 | 5000 |
| 2022-03-17 | -78.87 | $0.12 | 2000 |
| 2022-03-16 | -86.34 | $0.11 | 28620 |
| 2022-03-15 | -79.31 | $0.12 | 20833 |
| 2022-03-14 | -72.86 | $0.12 | 5100 |
| 2022-03-11 | -67.21 | $0.13 | 1000 |
| 2022-03-10 | -86.84 | $0.11 | 10189 |
| 2022-03-09 | -82.42 | $0.12 | 4830 |
| 2022-03-08 | -63.81 | $0.13 | 8824 |
| 2022-03-07 | -84.71 | $0.12 | 11981 |
| 2022-03-04 | -100.00 | $0.11 | 32652 |
| 2022-03-03 | -92.88 | $0.13 | 1500 |
| 2022-03-02 | -90.50 | $0.13 | 56257 |
| 2022-03-01 | -89.45 | $0.15 | 3000 |
| 2022-02-28 | -86.23 | $0.15 | 36086 |
| 2022-02-25 | -90.67 | $0.15 | 11005 |
| 2022-02-24 | -100.00 | $0.14 | 116067 |
| 2022-02-23 | -76.55 | $0.16 | 11777 |
| 2022-02-22 | -88.28 | $0.15 | 205996 |
| 2022-02-18 | -88.28 | $0.15 | 17500 |
| 2022-02-17 | -83.94 | $0.15 | 69078 |
| 2022-02-16 | -94.60 | $0.15 | 83295 |
| 2022-02-15 | -99.57 | $0.15 | 5700 |
| 2022-02-14 | -96.48 | $0.16 | 3369 |
| 2022-02-11 | -90.37 | $0.17 | 9582 |
| 2022-02-10 | -88.50 | $0.17 | 12450 |
| 2022-02-09 | -91.66 | $0.17 | 3200 |
| 2022-02-08 | -85.56 | $0.18 | 4550 |
| 2022-02-07 | -88.11 | $0.18 | 62190 |
| 2022-02-04 | -87.14 | $0.18 | 16050 |
| 2022-02-03 | -85.56 | $0.18 | 800 |
| 2022-02-02 | -92.11 | $0.17 | 44883 |
| 2022-02-01 | -88.93 | $0.17 | 6236 |
| 2022-01-31 | -93.61 | $0.17 | 48475 |
| 2022-01-28 | -91.94 | $0.17 | 16424 |
| 2022-01-27 | -96.11 | $0.17 | 84286 |
| 2022-01-26 | -93.50 | $0.17 | 82610 |
| 2022-01-25 | -94.44 | $0.17 | 18010 |
| 2022-01-24 | -96.89 | $0.17 | 104666 |
| 2022-01-21 | -83.21 | $0.21 | 3000 |
| 2022-01-20 | -88.45 | $0.20 | 108158 |
| 2022-01-19 | -97.23 | $0.19 | 104550 |
| 2022-01-18 | -97.70 | $0.19 | 111578 |
| 2022-01-14 | -74.12 | $0.22 | 21176 |
| 2022-01-13 | -61.41 | $0.24 | 137677 |
| 2022-01-12 | -73.95 | $0.22 | 4502 |
| 2022-01-11 | -77.78 | $0.21 | 46800 |
| 2022-01-10 | -55.56 | $0.25 | 14880 |
| 2022-01-07 | -72.22 | $0.22 | 11171 |
| 2022-01-06 | -84.56 | $0.20 | 3857 |
| 2022-01-05 | -79.00 | $0.21 | 50250 |
| 2022-01-04 | -51.73 | $0.24 | 70566 |
| 2022-01-03 | -44.00 | $0.24 | 9408 |
| 2021-12-31 | -42.54 | $0.24 | 74352 |
| 2021-12-30 | -39.52 | $0.25 | 46673 |
| 2021-12-29 | -43.48 | $0.24 | 68507 |
| 2021-12-28 | -19.00 | $0.30 | 16872 |
| 2021-12-27 | -22.75 | $0.29 | 26959 |
| 2021-12-23 | 0.00 | $0.35 | 103430 |
| 2021-12-22 | -56.52 | $0.20 | 75913 |
| 2021-12-21 | -55.78 | $0.20 | 59285 |
| 2021-12-20 | -52.17 | $0.21 | 131094 |
| 2021-12-17 | -72.97 | $0.20 | 28312 |
| 2021-12-16 | -74.68 | $0.19 | 44850 |
| 2021-12-15 | -79.70 | $0.18 | 26916 |
| 2021-12-14 | -78.38 | $0.18 | 49211 |
| 2021-12-13 | -77.43 | $0.18 | 64964 |
| 2021-12-10 | -75.68 | $0.19 | 91510 |
| 2021-12-09 | -78.38 | $0.18 | 44275 |
| 2021-12-08 | -78.38 | $0.18 | 91522 |
| 2021-12-07 | -76.08 | $0.19 | 36381 |
| 2021-12-06 | -77.00 | $0.19 | 123220 |
| 2021-12-03 | -95.74 | $0.20 | 53300 |
| 2021-12-02 | -91.13 | $0.21 | 86322 |
| 2021-12-01 | -96.03 | $0.20 | 54038 |
| 2021-11-30 | -96.03 | $0.20 | 36328 |
| 2021-11-29 | -90.40 | $0.22 | 45641 |
| 2021-11-26 | -87.15 | $0.23 | 15650 |
| 2021-11-24 | -94.39 | $0.25 | 39151 |
| 2021-11-23 | -95.50 | $0.25 | 126157 |
| 2021-11-22 | -100.00 | $0.26 | 120315 |
| 2021-11-19 | -100.00 | $0.28 | 33038 |
| 2021-11-18 | -100.00 | $0.29 | 138477 |
| 2021-11-17 | -97.92 | $0.30 | 5987 |
| 2021-11-16 | -90.58 | $0.31 | 63804 |
| 2021-11-15 | -93.21 | $0.31 | 67869 |
| 2021-11-12 | -91.67 | $0.31 | 57115 |
| 2021-11-11 | -87.50 | $0.32 | 11710 |
| 2021-11-10 | -90.38 | $0.31 | 66134 |
| 2021-11-09 | -85.42 | $0.33 | 32081 |
| 2021-11-08 | -84.25 | $0.33 | 33558 |
| 2021-11-05 | -88.75 | $0.32 | 25104 |
| 2021-11-04 | -85.42 | $0.33 | 159101 |
| 2021-11-03 | -87.54 | $0.32 | 91679 |
| 2021-11-02 | -92.75 | $0.31 | 123059 |
| 2021-11-01 | -100.00 | $0.30 | 97758 |
| 2021-10-29 | -85.15 | $0.34 | 23500 |
| 2021-10-28 | -90.34 | $0.33 | 74630 |
| 2021-10-27 | -95.38 | $0.32 | 24340 |
| 2021-10-26 | -94.38 | $0.33 | 10528 |
| 2021-10-25 | -94.21 | $0.33 | 94705 |
| 2021-10-22 | -92.65 | $0.33 | 10794 |
| 2021-10-21 | -93.21 | $0.33 | 60058 |
| 2021-10-20 | -93.88 | $0.34 | 36991 |
| 2021-10-19 | -92.14 | $0.33 | 50252 |
| 2021-10-18 | -93.14 | $0.33 | 61173 |
| 2021-10-15 | -84.31 | $0.37 | 96279 |
| 2021-10-14 | -94.29 | $0.32 | 58922 |
| 2021-10-13 | -93.42 | $0.32 | 103712 |
| 2021-10-12 | -89.78 | $0.34 | 137295 |
| 2021-10-11 | -82.37 | $0.38 | 27645 |
| 2021-10-08 | -90.18 | $0.34 | 132506 |
| 2021-10-07 | -90.20 | $0.34 | 130416 |
| 2021-10-06 | -87.55 | $0.35 | 126734 |
| 2021-10-05 | -86.27 | $0.36 | 134479 |
| 2021-10-04 | -88.24 | $0.35 | 242413 |
| 2021-10-01 | -80.39 | $0.39 | 60428 |
| 2021-09-30 | -78.69 | $0.40 | 69484 |
| 2021-09-29 | -80.78 | $0.39 | 120349 |
| 2021-09-28 | -82.65 | $0.38 | 161910 |
| 2021-09-27 | -80.53 | $0.39 | 292105 |
| 2021-09-24 | -78.43 | $0.40 | 605962 |
| 2021-09-23 | -74.51 | $0.42 | 1.1M |
| 2021-09-22 | -38.85 | $0.45 | 3.2M |
| 2021-09-21 | -93.29 | $0.30 | 65810 |
| 2021-09-20 | -100.00 | $0.29 | 29573 |
| 2021-09-17 | -100.00 | $0.34 | 3300 |
| 2021-09-16 | -88.17 | $0.35 | 2025 |
| 2021-09-15 | -63.87 | $0.37 | — |
| 2021-09-14 | -63.87 | $0.37 | — |
| 2021-09-13 | -65.00 | $0.37 | 1593 |
| 2021-09-10 | -41.50 | $0.39 | 22109 |
| 2021-09-09 | -74.25 | $0.36 | 4000 |
| 2021-09-08 | -72.72 | $0.37 | 3040 |
| 2021-09-07 | -60.00 | $0.39 | — |
| 2021-09-03 | -60.00 | $0.39 | — |
| 2021-09-02 | -60.00 | $0.39 | 2251 |
| 2021-09-01 | -44.00 | $0.41 | 3900 |
| 2021-08-31 | -85.77 | $0.35 | — |
| 2021-08-30 | -85.77 | $0.35 | — |
| 2021-08-27 | -68.37 | $0.35 | — |
| 2021-08-26 | -68.37 | $0.35 | 200 |
| 2021-08-25 | -68.57 | $0.35 | 3080 |
| 2021-08-24 | -54.29 | $0.37 | 2277 |
| 2021-08-23 | -51.43 | $0.38 | 244 |
| 2021-08-20 | -44.46 | $0.39 | — |
| 2021-08-19 | -44.46 | $0.39 | 4161 |
| 2021-08-18 | -71.43 | $0.34 | 2020 |
| 2021-08-17 | -39.01 | $0.39 | 1287 |
| 2021-08-16 | -24.68 | $0.42 | — |
| 2021-08-13 | -22.92 | $0.42 | — |
| 2021-08-12 | -22.92 | $0.42 | — |
| 2021-08-11 | -22.92 | $0.42 | 12407 |
| 2021-08-10 | 0.00 | $0.42 | 1100 |
| 2021-08-09 | -4.88 | $0.41 | 9915 |
| 2021-08-06 | -8.50 | $0.40 | 4400 |
| 2021-08-05 | -27.02 | $0.34 | 150 |
| 2021-08-04 | -53.17 | $0.33 | — |
| 2021-08-03 | -53.37 | $0.33 | 1889 |
| 2021-08-02 | -84.37 | $0.29 | 450 |
| 2021-07-30 | -70.95 | $0.34 | 12525 |
| 2021-07-29 | -79.89 | $0.32 | 6563 |
| 2021-07-28 | -80.79 | $0.32 | 7675 |
| 2021-07-27 | -79.68 | $0.32 | 4800 |
| 2021-07-26 | -83.95 | $0.31 | 3254 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.20
2023-04-10
Close Price
$0.14
Vol: 385807Average Directional Index - Detailed Analysis
Minimum
9.31
Average
25.57
Maximum
54.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-04-10 | 16.20 | $0.14 | 385807 |
| 2023-04-06 | 16.51 | $0.11 | 324957 |
| 2023-04-05 | 16.63 | $0.10 | 66120 |
| 2023-04-04 | 16.49 | $0.10 | 42914 |
| 2023-04-03 | 16.77 | $0.11 | 46011 |
| 2023-03-31 | 17.06 | $0.11 | 12000 |
| 2023-03-30 | 17.09 | $0.11 | 172938 |
| 2023-03-29 | 17.13 | $0.11 | 19109 |
| 2023-03-28 | 17.26 | $0.11 | 223050 |
| 2023-03-27 | 17.26 | $0.10 | 154556 |
| 2023-03-24 | 17.09 | $0.10 | 100080 |
| 2023-03-23 | 17.05 | $0.10 | 48449 |
| 2023-03-22 | 17.01 | $0.09 | 393404 |
| 2023-03-21 | 16.96 | $0.11 | 37657 |
| 2023-03-20 | 17.21 | $0.10 | 171212 |
| 2023-03-17 | 17.48 | $0.10 | 130074 |
| 2023-03-16 | 17.92 | $0.12 | 49505 |
| 2023-03-15 | 18.69 | $0.10 | 262710 |
| 2023-03-14 | 19.50 | $0.13 | 33904 |
| 2023-03-13 | 20.35 | $0.11 | 156890 |
| 2023-03-10 | 20.96 | $0.12 | 28209 |
| 2023-03-09 | 21.12 | $0.14 | 91589 |
| 2023-03-08 | 20.72 | $0.15 | 39122 |
| 2023-03-07 | 19.26 | $0.15 | 310129 |
| 2023-03-06 | 17.72 | $0.16 | 285356 |
| 2023-03-03 | 16.25 | $0.14 | 94420 |
| 2023-03-02 | 15.38 | $0.13 | 110151 |
| 2023-03-01 | 14.52 | $0.13 | 40240 |
| 2023-02-28 | 13.62 | $0.13 | 165795 |
| 2023-02-27 | 12.67 | $0.13 | 223437 |
| 2023-02-24 | 11.78 | $0.12 | 135489 |
| 2023-02-23 | 11.17 | $0.11 | 1.7M |
| 2023-02-22 | 10.53 | $0.10 | 13100 |
| 2023-02-21 | 10.86 | $0.10 | 151590 |
| 2023-02-17 | 11.41 | $0.10 | 13700 |
| 2023-02-16 | 11.91 | $0.10 | 21450 |
| 2023-02-15 | 12.52 | $0.10 | 21850 |
| 2023-02-14 | 13.17 | $0.10 | 78300 |
| 2023-02-13 | 13.64 | $0.10 | 73180 |
| 2023-02-10 | 13.98 | $0.11 | 615700 |
| 2023-02-09 | 14.44 | $0.11 | 2045 |
| 2023-02-08 | 14.28 | $0.12 | 168110 |
| 2023-02-07 | 13.99 | $0.13 | 215669 |
| 2023-02-06 | 13.18 | $0.14 | 926159 |
| 2023-02-03 | 12.48 | $0.11 | 908927 |
| 2023-02-02 | 12.46 | $0.10 | 415706 |
| 2023-02-01 | 12.86 | $0.10 | 484404 |
| 2023-01-31 | 13.46 | $0.08 | 400458 |
| 2023-01-30 | 13.07 | $0.09 | 15136 |
| 2023-01-27 | 12.90 | $0.09 | 140104 |
| 2023-01-26 | 12.85 | $0.09 | 112050 |
| 2023-01-25 | 12.52 | $0.08 | 50896 |
| 2023-01-24 | 11.95 | $0.09 | 9350 |
| 2023-01-23 | 11.55 | $0.08 | 218012 |
| 2023-01-20 | 11.06 | $0.09 | 1179 |
| 2023-01-19 | 10.90 | $0.09 | 203279 |
| 2023-01-18 | 10.72 | $0.09 | 92000 |
| 2023-01-17 | 11.12 | $0.09 | 53455 |
| 2023-01-13 | 11.54 | $0.10 | 77722 |
| 2023-01-12 | 12.02 | $0.10 | 251211 |
| 2023-01-11 | 12.24 | $0.10 | 174011 |
| 2023-01-10 | 12.74 | $0.09 | 21120 |
| 2023-01-09 | 13.10 | $0.09 | 7058 |
| 2023-01-06 | 13.43 | $0.09 | 124389 |
| 2023-01-05 | 13.78 | $0.09 | 106000 |
| 2023-01-04 | 14.42 | $0.09 | 53666 |
| 2023-01-03 | 15.08 | $0.09 | 4824 |
| 2022-12-30 | 15.78 | $0.09 | 50422 |
| 2022-12-29 | 16.27 | $0.08 | 23309 |
| 2022-12-28 | 17.09 | $0.08 | 27021 |
| 2022-12-27 | 17.57 | $0.10 | 17452 |
| 2022-12-23 | 18.08 | $0.09 | 118700 |
| 2022-12-22 | 18.03 | $0.09 | 39452 |
| 2022-12-21 | 17.98 | $0.09 | 45100 |
| 2022-12-20 | 17.74 | $0.10 | 157649 |
| 2022-12-19 | 17.35 | $0.10 | 246943 |
| 2022-12-16 | 16.55 | $0.12 | 397751 |
| 2022-12-15 | 15.72 | $0.11 | 774880 |
| 2022-12-14 | 15.03 | $0.10 | 584532 |
| 2022-12-13 | 14.65 | $0.08 | 1.0M |
| 2022-12-12 | 14.09 | $0.10 | 1.6M |
| 2022-12-09 | 13.91 | $0.06 | 59601 |
| 2022-12-08 | 13.55 | $0.06 | 118359 |
| 2022-12-07 | 13.21 | $0.06 | 493803 |
| 2022-12-06 | 12.53 | $0.06 | 26110 |
| 2022-12-05 | 12.52 | $0.06 | 5213 |
| 2022-12-02 | 12.75 | $0.07 | 56967 |
| 2022-12-01 | 13.42 | $0.07 | 12004 |
| 2022-11-30 | 14.09 | $0.07 | 320093 |
| 2022-11-29 | 14.66 | $0.07 | 38644 |
| 2022-11-28 | 14.97 | $0.07 | 11086 |
| 2022-11-25 | 15.29 | $0.07 | 21041 |
| 2022-11-23 | 15.43 | $0.07 | 22501 |
| 2022-11-22 | 15.48 | $0.08 | 49750 |
| 2022-11-21 | 15.54 | $0.07 | 139161 |
| 2022-11-18 | 15.66 | $0.08 | 7600 |
| 2022-11-17 | 15.50 | $0.07 | 101749 |
| 2022-11-16 | 15.33 | $0.08 | 621928 |
| 2022-11-15 | 15.24 | $0.07 | 270202 |
| 2022-11-14 | 15.35 | $0.06 | 35100 |
| 2022-11-11 | 16.15 | $0.06 | 119802 |
| 2022-11-10 | 16.99 | $0.06 | 107478 |
| 2022-11-09 | 17.86 | $0.06 | 142503 |
| 2022-11-08 | 18.64 | $0.07 | 71546 |
| 2022-11-07 | 19.35 | $0.08 | 289031 |
| 2022-11-04 | 19.49 | $0.07 | 7450 |
| 2022-11-03 | 20.00 | $0.07 | 34882 |
| 2022-11-02 | 20.73 | $0.07 | 136854 |
| 2022-11-01 | 21.49 | $0.07 | 422604 |
| 2022-10-31 | 22.06 | $0.07 | 88250 |
| 2022-10-28 | 22.56 | $0.07 | 68300 |
| 2022-10-27 | 22.87 | $0.07 | 459704 |
| 2022-10-26 | 23.20 | $0.08 | 101799 |
| 2022-10-25 | 24.21 | $0.08 | 62642 |
| 2022-10-24 | 24.91 | $0.09 | 179842 |
| 2022-10-21 | 25.26 | $0.08 | 68969 |
| 2022-10-20 | 25.90 | $0.07 | 20700 |
| 2022-10-19 | 26.66 | $0.07 | 94820 |
| 2022-10-18 | 27.28 | $0.06 | 43250 |
| 2022-10-17 | 27.53 | $0.06 | 168300 |
| 2022-10-14 | 27.96 | $0.05 | 122740 |
| 2022-10-13 | 28.09 | $0.06 | 47938 |
| 2022-10-12 | 27.92 | $0.05 | 107602 |
| 2022-10-11 | 27.76 | $0.05 | 49070 |
| 2022-10-10 | 27.23 | $0.06 | 74044 |
| 2022-10-07 | 26.75 | $0.06 | 261690 |
| 2022-10-06 | 26.29 | $0.06 | 94379 |
| 2022-10-05 | 26.00 | $0.06 | 284000 |
| 2022-10-04 | 25.71 | $0.07 | 75009 |
| 2022-10-03 | 25.41 | $0.06 | 115063 |
| 2022-09-30 | 25.07 | $0.06 | 94662 |
| 2022-09-29 | 24.93 | $0.06 | — |
| 2022-09-28 | 24.92 | $0.06 | 122500 |
| 2022-09-27 | 24.91 | $0.07 | 82048 |
| 2022-09-26 | 24.85 | $0.06 | 252432 |
| 2022-09-23 | 24.79 | $0.07 | 71271 |
| 2022-09-22 | 25.01 | $0.07 | 276860 |
| 2022-09-21 | 25.30 | $0.08 | 126417 |
| 2022-09-20 | 25.73 | $0.08 | 24663 |
| 2022-09-19 | 26.59 | $0.10 | 33061 |
| 2022-09-16 | 27.67 | $0.09 | 3000 |
| 2022-09-15 | 28.80 | $0.09 | 88546 |
| 2022-09-14 | 29.80 | $0.10 | 34260 |
| 2022-09-13 | 31.32 | $0.10 | 35989 |
| 2022-09-12 | 32.96 | $0.10 | 42820 |
| 2022-09-09 | 34.45 | $0.11 | 74005 |
| 2022-09-08 | 35.80 | $0.11 | 6066 |
| 2022-09-07 | 37.56 | $0.11 | 24321 |
| 2022-09-06 | 39.32 | $0.12 | 10064 |
| 2022-09-02 | 41.13 | $0.11 | 81767 |
| 2022-09-01 | 43.18 | $0.11 | 25165 |
| 2022-08-31 | 44.26 | $0.12 | 3500 |
| 2022-08-30 | 44.76 | $0.12 | 140789 |
| 2022-08-29 | 45.29 | $0.13 | 38893 |
| 2022-08-26 | 44.75 | $0.13 | 6411 |
| 2022-08-25 | 44.26 | $0.13 | 68765 |
| 2022-08-24 | 43.73 | $0.14 | 104684 |
| 2022-08-23 | 43.17 | $0.13 | 13584 |
| 2022-08-22 | 42.58 | $0.14 | 36267 |
| 2022-08-19 | 41.65 | $0.14 | 11297 |
| 2022-08-18 | 40.67 | $0.14 | 32147 |
| 2022-08-17 | 39.21 | $0.14 | 102300 |
| 2022-08-16 | 37.68 | $0.14 | 128193 |
| 2022-08-15 | 36.02 | $0.15 | 61905 |
| 2022-08-12 | 34.84 | $0.15 | 246068 |
| 2022-08-11 | 33.61 | $0.17 | 1.1M |
| 2022-08-10 | 31.53 | $0.13 | 71270 |
| 2022-08-09 | 29.95 | $0.13 | 15281 |
| 2022-08-08 | 28.32 | $0.13 | 120977 |
| 2022-08-05 | 26.66 | $0.12 | 15990 |
| 2022-08-04 | 24.93 | $0.12 | 23380 |
| 2022-08-03 | 23.17 | $0.12 | 168540 |
| 2022-08-02 | 21.47 | $0.11 | 247906 |
| 2022-08-01 | 19.68 | $0.10 | 78502 |
| 2022-07-29 | 18.26 | $0.10 | 266040 |
| 2022-07-28 | 16.76 | $0.09 | 88579 |
| 2022-07-27 | 15.76 | $0.09 | 594709 |
| 2022-07-26 | 14.71 | $0.08 | 280580 |
| 2022-07-25 | 14.28 | $0.08 | 68204 |
| 2022-07-22 | 13.70 | $0.07 | 97653 |
| 2022-07-21 | 13.38 | $0.08 | 39000 |
| 2022-07-20 | 12.64 | $0.08 | 19414 |
| 2022-07-19 | 11.86 | $0.07 | 14884 |
| 2022-07-18 | 11.27 | $0.08 | 15151 |
| 2022-07-15 | 10.59 | $0.07 | 143372 |
| 2022-07-14 | 9.87 | $0.07 | 96076 |
| 2022-07-13 | 9.49 | $0.07 | 62259 |
| 2022-07-12 | 9.42 | $0.07 | 28704 |
| 2022-07-11 | 9.31 | $0.07 | 57835 |
| 2022-07-08 | 9.47 | $0.07 | 51499 |
| 2022-07-07 | 9.49 | $0.07 | 49618 |
| 2022-07-06 | 9.98 | $0.08 | 27813 |
| 2022-07-05 | 10.20 | $0.08 | 171688 |
| 2022-07-01 | 10.43 | $0.07 | 82798 |
| 2022-06-30 | 10.68 | $0.07 | 83087 |
| 2022-06-29 | 11.14 | $0.07 | 41191 |
| 2022-06-28 | 11.44 | $0.07 | 22369 |
| 2022-06-27 | 11.79 | $0.07 | 96200 |
| 2022-06-24 | 11.77 | $0.08 | 26533 |
| 2022-06-23 | 11.99 | $0.07 | 28539 |
| 2022-06-22 | 11.98 | $0.07 | 55761 |
| 2022-06-21 | 11.96 | $0.07 | 40217 |
| 2022-06-17 | 11.95 | $0.07 | 3730 |
| 2022-06-16 | 12.41 | $0.06 | 79253 |
| 2022-06-15 | 12.90 | $0.07 | 72200 |
| 2022-06-14 | 13.20 | $0.07 | 22252 |
| 2022-06-13 | 13.52 | $0.07 | 106970 |
| 2022-06-10 | 13.31 | $0.08 | 186074 |
| 2022-06-09 | 13.29 | $0.08 | 117089 |
| 2022-06-08 | 13.26 | $0.08 | 153647 |
| 2022-06-07 | 12.77 | $0.08 | 225 |
| 2022-06-06 | 12.64 | $0.08 | 4922 |
| 2022-06-03 | 12.46 | $0.08 | 6675 |
| 2022-06-02 | 12.27 | $0.08 | 166 |
| 2022-06-01 | 12.25 | $0.08 | 27276 |
| 2022-05-31 | 12.23 | $0.08 | 2500 |
| 2022-05-27 | 12.52 | $0.08 | 500 |
| 2022-05-26 | 12.74 | $0.08 | 17521 |
| 2022-05-25 | 12.95 | $0.08 | 13213 |
| 2022-05-24 | 13.35 | $0.09 | 120 |
| 2022-05-23 | 13.37 | $0.08 | 33050 |
| 2022-05-20 | 13.38 | $0.09 | 2512 |
| 2022-05-19 | 13.09 | $0.08 | 174944 |
| 2022-05-18 | 12.79 | $0.09 | 26494 |
| 2022-05-17 | 12.26 | $0.10 | 22200 |
| 2022-05-16 | 11.70 | $0.09 | 8625 |
| 2022-05-13 | 11.31 | $0.08 | 18988 |
| 2022-05-12 | 10.95 | $0.07 | 80408 |
| 2022-05-11 | 10.67 | $0.07 | 121519 |
| 2022-05-10 | 10.32 | $0.09 | 98283 |
| 2022-05-09 | 9.68 | $0.10 | 86959 |
| 2022-05-06 | 10.11 | $0.11 | 69773 |
| 2022-05-05 | 10.39 | $0.12 | 69993 |
| 2022-05-04 | 10.32 | $0.12 | 118151 |
| 2022-05-03 | 10.25 | $0.11 | 150634 |
| 2022-05-02 | 10.41 | $0.11 | 11179 |
| 2022-04-29 | 10.76 | $0.11 | 50145 |
| 2022-04-28 | 10.96 | $0.11 | 63819 |
| 2022-04-27 | 11.51 | $0.10 | 14510 |
| 2022-04-26 | 11.61 | $0.10 | 84117 |
| 2022-04-25 | 11.75 | $0.10 | 16599 |
| 2022-04-22 | 11.78 | $0.11 | 7785 |
| 2022-04-21 | 12.24 | $0.10 | 2100 |
| 2022-04-20 | 12.52 | $0.10 | 17085 |
| 2022-04-19 | 12.82 | $0.09 | 41048 |
| 2022-04-18 | 13.01 | $0.10 | 58532 |
| 2022-04-14 | 13.39 | $0.11 | 35155 |
| 2022-04-13 | 13.91 | $0.10 | 48524 |
| 2022-04-12 | 14.32 | $0.10 | 140414 |
| 2022-04-11 | 14.76 | $0.10 | 96951 |
| 2022-04-08 | 15.21 | $0.12 | 60700 |
| 2022-04-07 | 15.78 | $0.12 | 14999 |
| 2022-04-06 | 16.16 | $0.12 | 166834 |
| 2022-04-05 | 16.55 | $0.14 | 336499 |
| 2022-04-04 | 16.76 | $0.12 | 484216 |
| 2022-04-01 | 17.64 | $0.12 | 1002 |
| 2022-03-31 | 18.17 | $0.12 | 62067 |
| 2022-03-30 | 18.73 | $0.11 | 8470 |
| 2022-03-29 | 19.22 | $0.12 | 169201 |
| 2022-03-28 | 19.62 | $0.11 | 37490 |
| 2022-03-25 | 20.10 | $0.10 | 25625 |
| 2022-03-24 | 21.03 | $0.10 | 110939 |
| 2022-03-23 | 21.91 | $0.10 | 67135 |
| 2022-03-22 | 22.83 | $0.11 | 91980 |
| 2022-03-21 | 23.53 | $0.11 | 17825 |
| 2022-03-18 | 24.64 | $0.12 | 5000 |
| 2022-03-17 | 25.81 | $0.12 | 2000 |
| 2022-03-16 | 27.04 | $0.11 | 28620 |
| 2022-03-15 | 28.40 | $0.12 | 20833 |
| 2022-03-14 | 29.61 | $0.12 | 5100 |
| 2022-03-11 | 30.87 | $0.13 | 1000 |
| 2022-03-10 | 31.68 | $0.11 | 10189 |
| 2022-03-09 | 32.70 | $0.12 | 4830 |
| 2022-03-08 | 33.77 | $0.13 | 8824 |
| 2022-03-07 | 34.43 | $0.12 | 11981 |
| 2022-03-04 | 35.47 | $0.11 | 32652 |
| 2022-03-03 | 36.28 | $0.13 | 1500 |
| 2022-03-02 | 37.42 | $0.13 | 56257 |
| 2022-03-01 | 38.61 | $0.15 | 3000 |
| 2022-02-28 | 39.15 | $0.15 | 36086 |
| 2022-02-25 | 39.73 | $0.15 | 11005 |
| 2022-02-24 | 40.25 | $0.14 | 116067 |
| 2022-02-23 | 40.81 | $0.16 | 11777 |
| 2022-02-22 | 41.16 | $0.15 | 205996 |
| 2022-02-18 | 41.63 | $0.15 | 17500 |
| 2022-02-17 | 42.23 | $0.15 | 69078 |
| 2022-02-16 | 42.86 | $0.15 | 83295 |
| 2022-02-15 | 43.52 | $0.15 | 5700 |
| 2022-02-14 | 43.94 | $0.16 | 3369 |
| 2022-02-11 | 44.26 | $0.17 | 9582 |
| 2022-02-10 | 44.43 | $0.17 | 12450 |
| 2022-02-09 | 44.55 | $0.17 | 3200 |
| 2022-02-08 | 44.73 | $0.18 | 4550 |
| 2022-02-07 | 44.80 | $0.18 | 62190 |
| 2022-02-04 | 44.88 | $0.18 | 16050 |
| 2022-02-03 | 45.24 | $0.18 | 800 |
| 2022-02-02 | 45.42 | $0.17 | 44883 |
| 2022-02-01 | 45.68 | $0.17 | 6236 |
| 2022-01-31 | 45.95 | $0.17 | 48475 |
| 2022-01-28 | 45.96 | $0.17 | 16424 |
| 2022-01-27 | 45.90 | $0.17 | 84286 |
| 2022-01-26 | 45.83 | $0.17 | 82610 |
| 2022-01-25 | 45.76 | $0.17 | 18010 |
| 2022-01-24 | 45.62 | $0.17 | 104666 |
| 2022-01-21 | 45.47 | $0.21 | 3000 |
| 2022-01-20 | 44.75 | $0.20 | 108158 |
| 2022-01-19 | 44.00 | $0.19 | 104550 |
| 2022-01-18 | 43.52 | $0.19 | 111578 |
| 2022-01-14 | 42.89 | $0.22 | 21176 |
| 2022-01-13 | 42.80 | $0.24 | 137677 |
| 2022-01-12 | 42.60 | $0.22 | 4502 |
| 2022-01-11 | 42.60 | $0.21 | 46800 |
| 2022-01-10 | 42.61 | $0.25 | 14880 |
| 2022-01-07 | 42.45 | $0.22 | 11171 |
| 2022-01-06 | 42.96 | $0.20 | 3857 |
| 2022-01-05 | 43.67 | $0.21 | 50250 |
| 2022-01-04 | 44.07 | $0.24 | 70566 |
| 2022-01-03 | 44.16 | $0.24 | 9408 |
| 2021-12-31 | 44.29 | $0.24 | 74352 |
| 2021-12-30 | 44.35 | $0.25 | 46673 |
| 2021-12-29 | 44.43 | $0.24 | 68507 |
| 2021-12-28 | 44.42 | $0.30 | 16872 |
| 2021-12-27 | 43.81 | $0.29 | 26959 |
| 2021-12-23 | 43.16 | $0.35 | 103430 |
| 2021-12-22 | 42.49 | $0.20 | 75913 |
| 2021-12-21 | 42.47 | $0.20 | 59285 |
| 2021-12-20 | 42.46 | $0.21 | 131094 |
| 2021-12-17 | 43.16 | $0.20 | 28312 |
| 2021-12-16 | 44.15 | $0.19 | 44850 |
| 2021-12-15 | 45.09 | $0.18 | 26916 |
| 2021-12-14 | 46.09 | $0.18 | 49211 |
| 2021-12-13 | 46.99 | $0.18 | 64964 |
| 2021-12-10 | 47.94 | $0.19 | 91510 |
| 2021-12-09 | 48.89 | $0.18 | 44275 |
| 2021-12-08 | 49.89 | $0.18 | 91522 |
| 2021-12-07 | 50.95 | $0.19 | 36381 |
| 2021-12-06 | 52.07 | $0.19 | 123220 |
| 2021-12-03 | 53.24 | $0.20 | 53300 |
| 2021-12-02 | 53.28 | $0.21 | 86322 |
| 2021-12-01 | 53.19 | $0.20 | 54038 |
| 2021-11-30 | 53.49 | $0.20 | 36328 |
| 2021-11-29 | 53.82 | $0.22 | 45641 |
| 2021-11-26 | 54.00 | $0.23 | 15650 |
| 2021-11-24 | 54.57 | $0.25 | 39151 |
| 2021-11-23 | 54.42 | $0.25 | 126157 |
| 2021-11-22 | 54.26 | $0.26 | 120315 |
| 2021-11-19 | 53.77 | $0.28 | 33038 |
| 2021-11-18 | 52.93 | $0.29 | 138477 |
| 2021-11-17 | 52.70 | $0.30 | 5987 |
| 2021-11-16 | 52.33 | $0.31 | 63804 |
| 2021-11-15 | 51.94 | $0.31 | 67869 |
| 2021-11-12 | 51.54 | $0.31 | 57115 |
| 2021-11-11 | 50.95 | $0.32 | 11710 |
| 2021-11-10 | 50.32 | $0.31 | 66134 |
| 2021-11-09 | 49.51 | $0.33 | 32081 |
| 2021-11-08 | 48.68 | $0.33 | 33558 |
| 2021-11-05 | 47.85 | $0.32 | 25104 |
| 2021-11-04 | 46.89 | $0.33 | 159101 |
| 2021-11-03 | 45.87 | $0.32 | 91679 |
| 2021-11-02 | 45.34 | $0.31 | 123059 |
| 2021-11-01 | 44.88 | $0.30 | 97758 |
| 2021-10-29 | 44.25 | $0.34 | 23500 |
| 2021-10-28 | 43.29 | $0.33 | 74630 |
| 2021-10-27 | 42.29 | $0.32 | 24340 |
| 2021-10-26 | 41.16 | $0.33 | 10528 |
| 2021-10-25 | 40.02 | $0.33 | 94705 |
| 2021-10-22 | 38.81 | $0.33 | 10794 |
| 2021-10-21 | 38.38 | $0.33 | 60058 |
| 2021-10-20 | 37.91 | $0.34 | 36991 |
| 2021-10-19 | 37.43 | $0.33 | 50252 |
| 2021-10-18 | 37.04 | $0.33 | 61173 |
| 2021-10-15 | 36.62 | $0.37 | 96279 |
| 2021-10-14 | 36.16 | $0.32 | 58922 |
| 2021-10-13 | 36.02 | $0.32 | 103712 |
| 2021-10-12 | 35.77 | $0.34 | 137295 |
| 2021-10-11 | 35.27 | $0.38 | 27645 |
| 2021-10-08 | 34.56 | $0.34 | 132506 |
| 2021-10-07 | 34.04 | $0.34 | 130416 |
| 2021-10-06 | 33.50 | $0.35 | 126734 |
| 2021-10-05 | 32.80 | $0.36 | 134479 |
| 2021-10-04 | 32.07 | $0.35 | 242413 |
| 2021-10-01 | 31.30 | $0.39 | 60428 |
| 2021-09-30 | 30.04 | $0.40 | 69484 |
| 2021-09-29 | 28.70 | $0.39 | 120349 |
| 2021-09-28 | 27.29 | $0.38 | 161910 |
| 2021-09-27 | 25.96 | $0.39 | 292105 |
| 2021-09-24 | 24.82 | $0.40 | 605962 |
| 2021-09-23 | 23.28 | $0.42 | 1.1M |
| 2021-09-22 | 21.38 | $0.45 | 3.2M |
| 2021-09-21 | 20.44 | $0.30 | 65810 |
| 2021-09-20 | 21.19 | $0.29 | 29573 |
| 2021-09-17 | 21.99 | $0.34 | 3300 |
| 2021-09-16 | 22.61 | $0.35 | 2025 |
| 2021-09-15 | 23.00 | $0.37 | — |
| 2021-09-14 | 23.11 | $0.37 | — |
| 2021-09-13 | 23.22 | $0.37 | 1593 |
| 2021-09-10 | 23.34 | $0.39 | 22109 |
| 2021-09-09 | 23.47 | $0.36 | 4000 |
| 2021-09-08 | 23.93 | $0.37 | 3040 |
| 2021-09-07 | 24.17 | $0.39 | — |
| 2021-09-03 | 24.13 | $0.39 | — |
| 2021-09-02 | 24.09 | $0.39 | 2251 |
| 2021-09-01 | 24.04 | $0.41 | 3900 |
| 2021-08-31 | 23.78 | $0.35 | — |
| 2021-08-30 | 24.32 | $0.35 | — |
| 2021-08-27 | 24.88 | $0.35 | — |
| 2021-08-26 | 25.48 | $0.35 | 200 |
| 2021-08-25 | 26.11 | $0.35 | 3080 |
| 2021-08-24 | 26.77 | $0.37 | 2277 |
| 2021-08-23 | 27.09 | $0.38 | 244 |
| 2021-08-20 | 27.36 | $0.39 | — |
| 2021-08-19 | 27.45 | $0.39 | 4161 |
| 2021-08-18 | 27.55 | $0.34 | 2020 |
| 2021-08-17 | 27.72 | $0.39 | 1287 |
| 2021-08-16 | 27.12 | $0.42 | — |
| 2021-08-13 | 26.02 | $0.42 | — |
| 2021-08-12 | 24.86 | $0.42 | — |
| 2021-08-11 | 23.64 | $0.42 | 12407 |
| 2021-08-10 | 22.35 | $0.42 | 1100 |
| 2021-08-09 | 21.26 | $0.41 | 9915 |
| 2021-08-06 | 20.19 | $0.40 | 4400 |
| 2021-08-05 | 19.05 | $0.34 | 150 |
| 2021-08-04 | 18.31 | $0.33 | — |
| 2021-08-03 | 17.63 | $0.33 | 1889 |
| 2021-08-02 | 16.92 | $0.29 | 450 |
| 2021-07-30 | 16.55 | $0.34 | 12525 |
| 2021-07-29 | 15.77 | $0.32 | 6563 |
| 2021-07-28 | 15.10 | $0.32 | 7675 |
| 2021-07-27 | 14.41 | $0.32 | 4800 |
| 2021-07-26 | 13.46 | $0.31 | 3254 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected