Is Goldman Sachs Access Municipal Bond ETF (GMUN) a Buy, Sell, or Hold?
AMEX : GMUN
Goldman Sachs Access Municipal Bond ETF
$49.805 USD
$0 (0.0%)
- Volume
- 20.21K
- Average Volume
- 1.95K
- Market Capitalization
- $9.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.53
- Year Low
- $48.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GMUN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-11 | $49.81 | $49.81 | 0.00% | - |
| 2026-06-10 | $49.81 | $49.81 | 0.00% | - |
| 2026-06-09 | $49.81 | $49.81 | 0.00% | - |
| 2026-06-08 | $49.81 | $49.81 | 0.00% | - |
| 2026-06-05 | $49.81 | $49.81 | 0.00% | - |
| 2026-06-04 | $49.81 | $49.81 | 0.00% | - |
| 2026-06-03 | $49.82 | $49.81 | -0.03% | 20210 |
| 2026-06-02 | $49.80 | $49.81 | 0.02% | 8100 |
| 2026-06-01 | $49.81 | $49.81 | 0.00% | 306 |
| 2026-05-29 | $49.94 | $49.94 | 0.00% | 1400 |
| 2026-05-28 | $49.92 | $49.92 | 0.00% | 100 |
| 2026-05-27 | $50.28 | $50.28 | 0.00% | 500 |
| 2026-05-26 | $50.04 | $50.22 | 0.36% | 1900 |
| 2026-05-22 | $50.03 | $50.03 | 0.00% | 400 |
| 2026-05-21 | $50.01 | $50.01 | 0.00% | 100 |
| 2026-05-20 | $49.95 | $50.01 | 0.12% | 700 |
| 2026-05-19 | $49.93 | $49.93 | 0.00% | 100 |
| 2026-05-18 | $50.05 | $50.05 | 0.00% | 100 |
| 2026-05-15 | $49.96 | $49.96 | 0.00% | 100 |
| 2026-05-14 | $50.24 | $50.24 | 0.00% | 100 |
| 2026-05-13 | $50.25 | $50.25 | 0.00% | 13503 |
| 2026-05-12 | $50.31 | $50.29 | -0.04% | 1200 |
| 2026-05-11 | $50.43 | $50.39 | -0.08% | 213 |
| 2026-05-08 | $50.38 | $50.40 | 0.04% | 3000 |
| 2026-05-07 | $50.39 | $50.39 | 0.00% | 104 |
| 2026-05-06 | $50.41 | $50.41 | 0.00% | 100 |
| 2026-05-05 | $50.33 | $50.33 | 0.00% | 100 |
| 2026-05-04 | $50.28 | $50.31 | 0.06% | 600 |
| 2026-05-01 | $50.30 | $50.32 | 0.04% | 300 |
| 2026-04-30 | $50.45 | $50.44 | -0.02% | 607 |
| 2026-04-29 | $50.42 | $50.44 | 0.04% | 400 |
| 2026-04-28 | $50.53 | $50.53 | 0.00% | 133 |
| 2026-04-27 | $50.59 | $50.58 | -0.02% | 21237 |
| 2026-04-24 | $50.59 | $50.59 | 0.00% | 100 |
| 2026-04-23 | $50.56 | $50.56 | 0.00% | 100 |
| 2026-04-22 | $50.52 | $50.52 | 0.00% | 422 |
| 2026-04-21 | $50.52 | $50.52 | 0.00% | 194 |
| 2026-04-20 | $50.52 | $50.52 | 0.00% | 194 |
| 2026-04-17 | $50.52 | $50.52 | 0.00% | 200 |
| 2026-04-16 | $50.47 | $50.47 | 0.00% | 100 |
| 2026-04-15 | $50.47 | $50.49 | 0.04% | 600 |
| 2026-04-14 | $50.52 | $50.52 | 0.00% | 100 |
| 2026-04-13 | $50.49 | $50.50 | 0.02% | 1100 |
| 2026-04-10 | $50.43 | $50.43 | 0.00% | 100 |
| 2026-04-09 | $50.41 | $50.48 | 0.14% | 1300 |
| 2026-04-08 | $50.38 | $50.38 | 0.00% | 122 |
| 2026-04-07 | $50.05 | $50.10 | 0.10% | 3835 |
| 2026-04-06 | $50.18 | $50.18 | 0.00% | 100 |
| 2026-04-02 | $50.12 | $50.19 | 0.14% | 600 |
| 2026-04-01 | $50.11 | $50.11 | 0.00% | 100 |
| 2026-03-31 | $50.10 | $50.14 | 0.08% | 1248 |
| 2026-03-30 | $50.02 | $49.99 | -0.06% | 3300 |
| 2026-03-27 | $49.90 | $49.94 | 0.08% | 712 |
| 2026-03-26 | $49.93 | $49.93 | 0.00% | 100 |
| 2026-03-25 | $50.04 | $50.01 | -0.06% | 2100 |
| 2026-03-24 | $50.09 | $49.94 | -0.30% | 200 |
| 2026-03-23 | $50.28 | $50.28 | 0.00% | 1600 |
| 2026-03-20 | $50.18 | $50.18 | 0.00% | 100 |
| 2026-03-19 | $50.53 | $50.53 | 0.00% | 100 |
| 2026-03-18 | $50.62 | $50.59 | -0.06% | 5728 |
| 2026-03-17 | $50.65 | $50.65 | 0.00% | 100 |
| 2026-03-16 | $50.64 | $50.64 | 0.00% | 100 |
| 2026-03-13 | $50.51 | $50.62 | 0.22% | 1648 |
| 2026-03-12 | $50.68 | $50.54 | -0.28% | 2400 |
| 2026-03-11 | $50.80 | $50.72 | -0.16% | 4400 |
| 2026-03-10 | $50.90 | $50.90 | 0.00% | 17316 |
| 2026-03-09 | $50.90 | $50.90 | 0.00% | 300 |
| 2026-03-06 | $50.91 | $50.91 | 0.00% | 137 |
| 2026-03-05 | $50.93 | $50.96 | 0.06% | 313 |
| 2026-03-04 | $50.98 | $50.98 | 0.00% | 100 |
| 2026-03-03 | $50.99 | $50.99 | 0.00% | 100 |
| 2026-03-02 | $51.23 | $51.23 | 0.00% | 100 |
| 2026-02-27 | $51.53 | $51.50 | -0.06% | 224 |
| 2026-02-26 | $51.49 | $51.49 | 0.00% | 102 |
| 2026-02-25 | $51.47 | $51.46 | -0.02% | 1500 |
| 2026-02-24 | $51.42 | $51.44 | 0.04% | 102 |
| 2026-02-23 | $51.38 | $51.41 | 0.06% | 735 |
| 2026-02-20 | $51.39 | $51.39 | 0.00% | 100 |
| 2026-02-19 | $51.38 | $51.38 | 0.00% | 100 |
| 2026-02-18 | $51.35 | $51.29 | -0.12% | 2606 |
| 2026-02-17 | $51.37 | $51.38 | 0.02% | 69130 |
| 2026-02-13 | $51.35 | $51.34 | -0.02% | 1312 |
| 2026-02-12 | $51.32 | $51.32 | 0.00% | 100 |
| 2026-02-11 | $51.18 | $51.22 | 0.08% | 1200 |
| 2026-02-10 | $51.23 | $51.23 | 0.00% | 100 |
| 2026-02-09 | $51.17 | $51.18 | 0.02% | 304 |
| 2026-02-06 | $51.13 | $51.13 | 0.00% | 100 |
| 2026-02-05 | $51.17 | $51.18 | 0.02% | 426 |
| 2026-02-04 | $51.09 | $51.09 | 0.00% | 100 |
| 2026-02-03 | $51.02 | $51.02 | 0.00% | 100 |