Is Goldman Sachs Access Municipal Bond ETF (GMUN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldman Sachs Access Municipal Bond ETF (GMUN) research center and poll results.
AMEX : GMUN
Goldman Sachs Access Municipal Bond ETF
$49.805 USD
$0 (0.0%)
- Volume
- 20.21K
- Average Volume
- 1.95K
- Market Capitalization
- $9.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.53
- Year Low
- $48.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
49.94
2026-06-11
Close Price
$49.81
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
48.41
Average
49.86
Maximum
51.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 49.94 | $49.81 | — |
| 2026-06-10 | 49.97 | $49.81 | — |
| 2026-06-09 | 49.99 | $49.81 | — |
| 2026-06-08 | 50.02 | $49.81 | — |
| 2026-06-05 | 50.05 | $49.81 | — |
| 2026-06-04 | 50.08 | $49.81 | — |
| 2026-06-03 | 50.11 | $49.81 | 20210 |
| 2026-06-02 | 50.13 | $49.81 | 8100 |
| 2026-06-01 | 50.16 | $49.81 | 306 |
| 2026-05-29 | 50.18 | $49.94 | 1400 |
| 2026-05-28 | 50.21 | $49.92 | 100 |
| 2026-05-27 | 50.24 | $50.28 | 500 |
| 2026-05-26 | 50.25 | $50.22 | 1900 |
| 2026-05-22 | 50.27 | $50.03 | 400 |
| 2026-05-21 | 50.29 | $50.01 | 100 |
| 2026-05-20 | 50.32 | $50.01 | 700 |
| 2026-05-19 | 50.35 | $49.93 | 100 |
| 2026-05-18 | 50.38 | $50.05 | 100 |
| 2026-05-15 | 50.40 | $49.96 | 100 |
| 2026-05-14 | 50.43 | $50.24 | 100 |
| 2026-05-13 | 50.44 | $50.25 | 13503 |
| 2026-05-12 | 50.45 | $50.29 | 1200 |
| 2026-05-11 | 50.46 | $50.39 | 213 |
| 2026-05-08 | 50.47 | $50.40 | 3000 |
| 2026-05-07 | 50.47 | $50.39 | 104 |
| 2026-05-06 | 50.47 | $50.41 | 100 |
| 2026-05-05 | 50.47 | $50.33 | 100 |
| 2026-05-04 | 50.46 | $50.31 | 600 |
| 2026-05-01 | 50.45 | $50.32 | 300 |
| 2026-04-30 | 50.45 | $50.44 | 607 |
| 2026-04-29 | 50.43 | $50.44 | 400 |
| 2026-04-28 | 50.42 | $50.53 | 133 |
| 2026-04-27 | 50.39 | $50.58 | 21237 |
| 2026-04-24 | 50.36 | $50.59 | 100 |
| 2026-04-23 | 50.32 | $50.56 | 100 |
| 2026-04-22 | 50.30 | $50.52 | 422 |
| 2026-04-21 | 50.27 | $50.52 | 194 |
| 2026-04-20 | 50.26 | $50.52 | 194 |
| 2026-04-17 | 50.24 | $50.52 | 200 |
| 2026-04-16 | 50.24 | $50.47 | 100 |
| 2026-04-15 | 50.25 | $50.49 | 600 |
| 2026-04-14 | 50.25 | $50.52 | 100 |
| 2026-04-13 | 50.26 | $50.50 | 1100 |
| 2026-04-10 | 50.27 | $50.43 | 100 |
| 2026-04-09 | 50.27 | $50.48 | 1300 |
| 2026-04-08 | 50.28 | $50.38 | 122 |
| 2026-04-07 | 50.31 | $50.10 | 3835 |
| 2026-04-06 | 50.35 | $50.18 | 100 |
| 2026-04-02 | 50.39 | $50.19 | 600 |
| 2026-04-01 | 50.42 | $50.11 | 100 |
| 2026-03-31 | 50.47 | $50.14 | 1248 |
| 2026-03-30 | 50.51 | $49.99 | 3300 |
| 2026-03-27 | 50.57 | $49.94 | 712 |
| 2026-03-26 | 50.65 | $49.93 | 100 |
| 2026-03-25 | 50.73 | $50.01 | 2100 |
| 2026-03-24 | 50.80 | $49.94 | 200 |
| 2026-03-23 | 50.88 | $50.28 | 1600 |
| 2026-03-20 | 50.93 | $50.18 | 100 |
| 2026-03-19 | 50.99 | $50.53 | 100 |
| 2026-03-18 | 51.04 | $50.59 | 5728 |
| 2026-03-17 | 51.07 | $50.65 | 100 |
| 2026-03-16 | 51.11 | $50.64 | 100 |
| 2026-03-13 | 51.14 | $50.62 | 1648 |
| 2026-03-12 | 51.18 | $50.54 | 2400 |
| 2026-03-11 | 51.21 | $50.72 | 4400 |
| 2026-03-10 | 51.24 | $50.90 | 17316 |
| 2026-03-09 | 51.25 | $50.90 | 300 |
| 2026-03-06 | 51.26 | $50.91 | 137 |
| 2026-03-05 | 51.28 | $50.96 | 313 |
| 2026-03-04 | 51.28 | $50.98 | 100 |
| 2026-03-03 | 51.28 | $50.99 | 100 |
| 2026-03-02 | 51.28 | $51.23 | 100 |
| 2026-02-27 | 51.28 | $51.50 | 224 |
| 2026-02-26 | 51.26 | $51.49 | 102 |
| 2026-02-25 | 51.24 | $51.46 | 1500 |
| 2026-02-24 | 51.22 | $51.44 | 102 |
| 2026-02-23 | 51.20 | $51.41 | 735 |
| 2026-02-20 | 51.18 | $51.39 | 100 |
| 2026-02-19 | 51.16 | $51.38 | 100 |
| 2026-02-18 | 51.14 | $51.29 | 2606 |
| 2026-02-17 | 51.12 | $51.38 | 69130 |
| 2026-02-13 | 51.10 | $51.34 | 1312 |
| 2026-02-12 | 51.09 | $51.32 | 100 |
| 2026-02-11 | 51.07 | $51.22 | 1200 |
| 2026-02-10 | 51.06 | $51.23 | 100 |
| 2026-02-09 | 51.05 | $51.18 | 304 |
| 2026-02-06 | 51.04 | $51.13 | 100 |
| 2026-02-05 | 51.03 | $51.18 | 426 |
| 2026-02-04 | 51.01 | $51.09 | 100 |
| 2026-02-03 | 51.00 | $51.02 | 100 |
| 2026-02-02 | 50.99 | $51.00 | 303 |
| 2026-01-30 | 50.97 | $51.11 | 210 |
| 2026-01-29 | 50.95 | $51.07 | 305 |
| 2026-01-28 | 50.93 | $51.10 | 600 |
| 2026-01-27 | 50.92 | $51.05 | 300 |
| 2026-01-26 | 50.90 | $51.04 | 8000 |
| 2026-01-23 | 50.89 | $50.99 | 1346 |
| 2026-01-22 | 50.87 | $51.00 | 13600 |
| 2026-01-21 | 50.86 | $50.99 | 100 |
| 2026-01-20 | 50.84 | $50.92 | 11222 |
| 2026-01-16 | 50.83 | $51.03 | 2008 |
| 2026-01-15 | 50.81 | $51.05 | 1803 |
| 2026-01-14 | 50.79 | $51.02 | 1518 |
| 2026-01-13 | 50.76 | $50.99 | 100 |
| 2026-01-12 | 50.74 | $50.97 | 300 |
| 2026-01-09 | 50.73 | $50.97 | 5800 |
| 2026-01-08 | 50.71 | $50.94 | 500 |
| 2026-01-07 | 50.69 | $50.94 | 2406 |
| 2026-01-06 | 50.67 | $50.81 | 100 |
| 2026-01-05 | 50.66 | $50.75 | 2100 |
| 2026-01-02 | 50.65 | $50.70 | 1000 |
| 2025-12-31 | 50.64 | $50.63 | 400 |
| 2025-12-30 | 50.64 | $50.77 | 3300 |
| 2025-12-29 | 50.63 | $50.80 | 2713 |
| 2025-12-26 | 50.62 | $50.75 | 1012 |
| 2025-12-24 | 50.62 | $50.69 | 100 |
| 2025-12-23 | 50.62 | $50.71 | 2640 |
| 2025-12-22 | 50.62 | $50.68 | 1016 |
| 2025-12-19 | 50.61 | $50.67 | 100 |
| 2025-12-18 | 50.61 | $50.66 | 100 |
| 2025-12-17 | 50.61 | $50.64 | 308 |
| 2025-12-16 | 50.61 | $50.63 | 100 |
| 2025-12-15 | 50.61 | $50.58 | 100 |
| 2025-12-12 | 50.61 | $50.58 | 110 |
| 2025-12-11 | 50.61 | $50.62 | 100 |
| 2025-12-10 | 50.61 | $50.58 | 100 |
| 2025-12-09 | 50.62 | $50.56 | 500 |
| 2025-12-08 | 50.62 | $50.57 | 100 |
| 2025-12-05 | 50.62 | $50.58 | 219 |
| 2025-12-04 | 50.63 | $50.58 | 249 |
| 2025-12-03 | 50.62 | $50.57 | 200 |
| 2025-12-02 | 50.63 | $50.55 | 100 |
| 2025-12-01 | 50.63 | $50.54 | 439 |
| 2025-11-28 | 50.64 | $50.70 | 303 |
| 2025-11-26 | 50.64 | $50.69 | 123 |
| 2025-11-25 | 50.64 | $50.67 | 2200 |
| 2025-11-24 | 50.65 | $50.67 | 100 |
| 2025-11-21 | 50.65 | $50.63 | 222 |
| 2025-11-20 | 50.66 | $50.62 | 101 |
| 2025-11-19 | 50.67 | $50.61 | 1627 |
| 2025-11-18 | 50.68 | $50.65 | 2100 |
| 2025-11-17 | 50.68 | $50.60 | 100 |
| 2025-11-14 | 50.69 | $50.58 | 100 |
| 2025-11-13 | 50.69 | $50.62 | 100 |
| 2025-11-12 | 50.69 | $50.66 | 100 |
| 2025-11-11 | 50.69 | $50.68 | 313 |
| 2025-11-10 | 50.68 | $50.64 | 200 |
| 2025-11-07 | 50.68 | $50.63 | 115 |
| 2025-11-06 | 50.67 | $50.63 | 100 |
| 2025-11-05 | 50.66 | $50.54 | 100 |
| 2025-11-04 | 50.65 | $50.64 | 100 |
| 2025-11-03 | 50.64 | $50.58 | 100 |
| 2025-10-31 | 50.62 | $50.74 | 339 |
| 2025-10-30 | 50.60 | $50.71 | 100 |
| 2025-10-29 | 50.58 | $50.71 | 500 |
| 2025-10-28 | 50.56 | $50.78 | 113 |
| 2025-10-27 | 50.55 | $50.80 | 400 |
| 2025-10-24 | 50.53 | $50.78 | 100 |
| 2025-10-23 | 50.50 | $50.75 | 100 |
| 2025-10-22 | 50.48 | $50.78 | 100 |
| 2025-10-21 | 50.47 | $50.75 | 100 |
| 2025-10-20 | 50.46 | $50.71 | 700 |
| 2025-10-17 | 50.45 | $50.69 | 100 |
| 2025-10-16 | 50.44 | $50.69 | 203 |
| 2025-10-15 | 50.43 | $50.55 | 100 |
| 2025-10-14 | 50.43 | $50.53 | 100 |
| 2025-10-13 | 50.44 | $50.53 | 100 |
| 2025-10-10 | 50.44 | $50.47 | 300 |
| 2025-10-09 | 50.44 | $50.40 | 100 |
| 2025-10-08 | 50.44 | $50.39 | 100 |
| 2025-10-07 | 50.44 | $50.39 | 100 |
| 2025-10-06 | 50.43 | $50.32 | 516 |
| 2025-10-03 | 50.42 | $50.33 | 105 |
| 2025-10-02 | 50.41 | $50.32 | 104 |
| 2025-10-01 | 50.38 | $50.32 | 100 |
| 2025-09-30 | 50.34 | $50.41 | 100 |
| 2025-09-29 | 50.30 | $50.39 | 100 |
| 2025-09-26 | 50.27 | $50.31 | 205 |
| 2025-09-25 | 50.24 | $50.40 | 7930 |
| 2025-09-24 | 50.20 | $50.45 | 100 |
| 2025-09-23 | 50.17 | $50.51 | 500 |
| 2025-09-22 | 50.13 | $50.54 | 1005 |
| 2025-09-19 | 50.08 | $50.55 | 145 |
| 2025-09-18 | 50.04 | $50.55 | 100 |
| 2025-09-17 | 49.99 | $50.58 | 400 |
| 2025-09-16 | 49.94 | $50.56 | 700 |
| 2025-09-15 | 49.90 | $50.53 | 700 |
| 2025-09-12 | 49.85 | $50.45 | 843 |
| 2025-09-11 | 49.81 | $50.46 | 100 |
| 2025-09-10 | 49.77 | $50.39 | 4026 |
| 2025-09-09 | 49.73 | $50.20 | 3019 |
| 2025-09-08 | 49.70 | $50.19 | 143 |
| 2025-09-05 | 49.67 | $49.99 | 434 |
| 2025-09-04 | 49.65 | $49.74 | 604 |
| 2025-09-03 | 49.64 | $49.65 | 100 |
| 2025-09-02 | 49.64 | $49.56 | 1103 |
| 2025-08-29 | 49.64 | $49.73 | 100 |
| 2025-08-28 | 49.63 | $49.71 | 100 |
| 2025-08-27 | 49.61 | $49.73 | 100 |
| 2025-08-26 | 49.59 | $49.71 | 208 |
| 2025-08-25 | 49.58 | $49.69 | 100 |
| 2025-08-22 | 49.56 | $49.71 | 100 |
| 2025-08-21 | 49.54 | $49.60 | 1003 |
| 2025-08-20 | 49.52 | $49.66 | 206 |
| 2025-08-19 | 49.50 | $49.62 | 510 |
| 2025-08-18 | 49.48 | $49.63 | 242 |
| 2025-08-15 | 49.46 | $49.62 | 100 |
| 2025-08-14 | 49.44 | $49.62 | 103 |
| 2025-08-13 | 49.42 | $49.66 | 100 |
| 2025-08-12 | 49.40 | $49.65 | 2900 |
| 2025-08-11 | 49.38 | $49.62 | 100 |
| 2025-08-08 | 49.37 | $49.55 | 2300 |
| 2025-08-07 | 49.36 | $49.59 | 100 |
| 2025-08-06 | 49.35 | $49.57 | 6500 |
| 2025-08-05 | 49.35 | $49.58 | 100 |
| 2025-08-04 | 49.34 | $49.53 | 100 |
| 2025-08-01 | 49.33 | $49.55 | 100 |
| 2025-07-31 | 49.32 | $49.40 | 103 |
| 2025-07-30 | 49.32 | $49.32 | 100 |
| 2025-07-29 | 49.32 | $49.38 | 100 |
| 2025-07-28 | 49.32 | $49.29 | 100 |
| 2025-07-25 | 49.32 | $49.28 | 100 |
| 2025-07-24 | 49.33 | $49.24 | 100 |
| 2025-07-23 | 49.33 | $49.24 | 100 |
| 2025-07-22 | 49.33 | $49.23 | 329 |
| 2025-07-21 | 49.33 | $49.26 | 100 |
| 2025-07-18 | 49.33 | $49.21 | 100 |
| 2025-07-17 | 49.33 | $49.22 | 100 |
| 2025-07-16 | 49.33 | $49.28 | 100 |
| 2025-07-15 | 49.32 | $49.32 | 100 |
| 2025-07-14 | 49.32 | $49.37 | 100 |
| 2025-07-11 | 49.31 | $49.35 | 100 |
| 2025-07-10 | 49.29 | $49.45 | 100 |
| 2025-07-09 | 49.27 | $49.45 | 100 |
| 2025-07-08 | 49.26 | $49.36 | 114 |
| 2025-07-07 | 49.24 | $49.38 | 100 |
| 2025-07-03 | 49.22 | $49.36 | 108 |
| 2025-07-02 | 49.20 | $49.36 | 522 |
| 2025-07-01 | 49.18 | $49.31 | 100 |
| 2025-06-30 | 49.16 | $49.41 | 100 |
| 2025-06-27 | 49.15 | $49.36 | 100 |
| 2025-06-26 | 49.14 | $49.35 | 223 |
| 2025-06-25 | 49.12 | $49.31 | 215 |
| 2025-06-24 | 49.11 | $49.30 | 100 |
| 2025-06-23 | 49.09 | $49.28 | 142 |
| 2025-06-20 | 49.07 | $49.20 | 303 |
| 2025-06-18 | 49.05 | $49.20 | 100 |
| 2025-06-17 | 49.04 | $49.22 | 100 |
| 2025-06-16 | 49.03 | $49.15 | 100 |
| 2025-06-13 | 49.02 | $49.13 | 100 |
| 2025-06-12 | 49.01 | $49.18 | 100 |
| 2025-06-11 | 49.00 | $49.11 | 100 |
| 2025-06-10 | 48.99 | $49.07 | 100 |
| 2025-06-09 | 48.97 | $49.06 | 100 |
| 2025-06-06 | 48.97 | $48.98 | 100 |
| 2025-06-05 | 48.96 | $49.06 | 100 |
| 2025-06-04 | 48.95 | $49.04 | 100 |
| 2025-06-03 | 48.94 | $48.96 | 334 |
| 2025-06-02 | 48.93 | $48.92 | 100 |
| 2025-05-30 | 48.92 | $49.09 | 100 |
| 2025-05-29 | 48.91 | $49.10 | 100 |
| 2025-05-28 | 48.90 | $49.04 | — |
| 2025-05-27 | 48.89 | $49.07 | 202 |
| 2025-05-23 | 48.88 | $48.98 | — |
| 2025-05-22 | 48.87 | $48.89 | 200 |
| 2025-05-21 | 48.85 | $48.83 | 100 |
| 2025-05-20 | 48.84 | $48.97 | — |
| 2025-05-19 | 48.80 | $48.98 | 100 |
| 2025-05-16 | 48.77 | $48.99 | 100 |
| 2025-05-15 | 48.75 | $48.97 | 100 |
| 2025-05-14 | 48.73 | $48.82 | — |
| 2025-05-13 | 48.71 | $48.91 | 130 |
| 2025-05-12 | 48.69 | $48.83 | 100 |
| 2025-05-09 | 48.66 | $48.89 | 100 |
| 2025-05-08 | 48.64 | $48.84 | 100 |
| 2025-05-07 | 48.61 | $48.89 | 100 |
| 2025-05-06 | 48.58 | $48.83 | 200 |
| 2025-05-05 | 48.58 | $48.72 | 100 |
| 2025-05-02 | 48.62 | $48.76 | 400 |
| 2025-05-01 | 48.65 | $48.85 | — |
| 2025-04-30 | 48.66 | $48.95 | 101 |
| 2025-04-29 | 48.68 | $48.88 | 100 |
| 2025-04-28 | 48.69 | $48.78 | 100 |
| 2025-04-25 | 48.71 | $48.72 | 100 |
| 2025-04-24 | 48.72 | $48.66 | — |
| 2025-04-23 | 48.74 | $48.47 | 200 |
| 2025-04-22 | 48.77 | $48.33 | 100 |
| 2025-04-21 | 48.82 | $48.33 | — |
| 2025-04-17 | 48.87 | $48.54 | 500 |
| 2025-04-16 | 48.91 | $48.56 | 200 |
| 2025-04-15 | 48.94 | $48.51 | 1200 |
| 2025-04-14 | 48.99 | $48.47 | 100 |
| 2025-04-11 | 49.03 | $48.18 | 123 |
| 2025-04-10 | 49.09 | $48.46 | 438 |
| 2025-04-09 | 49.13 | $48.26 | 100 |
| 2025-04-08 | 49.19 | $48.29 | 108 |
| 2025-04-07 | 49.25 | $48.87 | 746 |
| 2025-04-04 | 49.28 | $49.49 | 100 |
| 2025-04-03 | 49.29 | $49.40 | — |
| 2025-04-02 | 49.30 | $49.14 | 100 |
| 2025-04-01 | 49.33 | $49.20 | 100 |
| 2025-03-31 | 49.35 | $49.15 | 100 |
| 2025-03-28 | 49.38 | $49.07 | 100 |
| 2025-03-27 | 49.43 | $48.93 | 333 |
| 2025-03-26 | 49.47 | $49.07 | 1400 |
| 2025-03-25 | 49.51 | $49.20 | 100 |
| 2025-03-24 | 49.54 | $49.24 | 100 |
| 2025-03-21 | 49.57 | $49.32 | 232 |
| 2025-03-20 | 49.58 | $49.34 | 100 |
| 2025-03-19 | 49.59 | $49.30 | 100 |
| 2025-03-18 | 49.61 | $49.34 | 700 |
| 2025-03-17 | 49.61 | $49.34 | 217 |
| 2025-03-14 | 49.62 | $49.32 | — |
| 2025-03-13 | 49.63 | $49.34 | 800 |
| 2025-03-12 | 49.63 | $49.35 | 100 |
| 2025-03-11 | 49.64 | $49.51 | 908 |
| 2025-03-10 | 49.64 | $49.64 | 100 |
| 2025-03-07 | 49.64 | $49.60 | 236 |
| 2025-03-06 | 49.64 | $49.57 | 1129 |
| 2025-03-05 | 49.64 | $49.68 | 100 |
| 2025-03-04 | 49.63 | $49.72 | 1702 |
| 2025-03-03 | 49.62 | $49.80 | 100 |
| 2025-02-28 | 49.60 | $49.93 | 100 |
| 2025-02-27 | 49.58 | $49.84 | 100 |
| 2025-02-26 | 49.56 | $49.89 | — |
| 2025-02-25 | 49.54 | $49.82 | 100 |
| 2025-02-24 | 49.52 | $49.67 | 201 |
| 2025-02-21 | 49.50 | $49.67 | 100 |
| 2025-02-20 | 49.48 | $49.56 | 100 |
| 2025-02-19 | 49.47 | $49.52 | 100 |
| 2025-02-18 | 49.46 | $49.45 | 100 |
| 2025-02-14 | 49.45 | $49.53 | — |
| 2025-02-13 | 49.43 | $49.49 | 100 |
| 2025-02-12 | 49.41 | $49.37 | 100 |
| 2025-02-11 | 49.39 | $49.54 | 100 |
| 2025-02-10 | 49.36 | $49.58 | 100 |
| 2025-02-07 | 49.34 | $49.56 | 100 |
| 2025-02-06 | 49.33 | $49.60 | 100 |
| 2025-02-05 | 49.31 | $49.60 | 100 |
| 2025-02-04 | 49.30 | $49.48 | 100 |
| 2025-02-03 | 49.30 | $49.43 | — |
| 2025-01-31 | 49.29 | $49.50 | — |
| 2025-01-30 | 49.28 | $49.53 | — |
| 2025-01-29 | 49.27 | $49.44 | 100 |
| 2025-01-28 | 49.26 | $49.46 | — |
| 2025-01-27 | 49.25 | $49.47 | 100 |
| 2025-01-24 | 49.25 | $49.31 | 600 |
| 2025-01-23 | 49.24 | $49.24 | 100 |
| 2025-01-22 | 49.25 | $49.30 | — |
| 2025-01-21 | 49.24 | $49.28 | 100 |
| 2025-01-17 | 49.25 | $49.22 | 100 |
| 2025-01-16 | 49.27 | $49.13 | — |
| 2025-01-15 | 49.30 | $49.09 | 100 |
| 2025-01-14 | 49.33 | $48.98 | — |
| 2025-01-13 | 49.37 | $49.03 | 100 |
| 2025-01-10 | 49.41 | $49.14 | 100 |
| 2025-01-08 | 49.45 | $49.29 | 501 |
| 2025-01-07 | 49.48 | $49.35 | 100 |
| 2025-01-06 | 49.52 | $49.40 | 100 |
| 2025-01-03 | 49.55 | $49.35 | — |
| 2025-01-02 | 49.58 | $49.30 | — |
| 2024-12-31 | 49.61 | $49.26 | 100 |
| 2024-12-30 | 49.65 | $49.40 | 100 |
| 2024-12-27 | 49.67 | $49.27 | 100 |
| 2024-12-26 | 49.71 | $49.28 | 100 |
| 2024-12-24 | 49.73 | $49.29 | — |
| 2024-12-23 | 49.76 | $49.27 | 100 |
| 2024-12-20 | 49.78 | $49.31 | — |
| 2024-12-19 | 49.80 | $49.20 | 100 |
| 2024-12-18 | 49.82 | $49.43 | 100 |
| 2024-12-17 | 49.83 | $49.61 | 548 |
| 2024-12-16 | 49.83 | $49.69 | 100 |
| 2024-12-13 | 49.83 | $49.65 | 100 |
| 2024-12-12 | 49.82 | $49.78 | 100 |
| 2024-12-11 | 49.81 | $49.89 | 100 |
| 2024-12-10 | 49.79 | $49.96 | 100 |
| 2024-12-09 | 49.77 | $49.99 | 100 |
| 2024-12-06 | 49.75 | $50.04 | 100 |
| 2024-12-05 | 49.71 | $49.99 | 100 |
| 2024-12-04 | 49.67 | $50.00 | 100 |
| 2024-12-03 | 49.65 | $49.94 | 100 |
| 2024-12-02 | 49.63 | $49.92 | — |
| 2024-11-29 | 49.60 | $49.98 | 100 |
| 2024-11-27 | 49.58 | $49.89 | 100 |
| 2024-11-26 | 49.56 | $49.80 | 100 |
| 2024-11-25 | 49.55 | $49.79 | 100 |
| 2024-11-22 | 49.53 | $49.69 | 100 |
| 2024-11-21 | 49.52 | $49.67 | — |
| 2024-11-20 | 49.52 | $49.67 | — |
| 2024-11-19 | 49.50 | $49.69 | 100 |
| 2024-11-18 | 49.50 | $49.64 | 100 |
| 2024-11-15 | 49.51 | $49.61 | 100 |
| 2024-11-14 | 49.53 | $49.52 | 322 |
| 2024-11-13 | 49.55 | $49.50 | 100 |
| 2024-11-12 | 49.57 | $49.49 | 100 |
| 2024-11-11 | 49.59 | $49.57 | 100 |
| 2024-11-08 | 49.60 | $49.61 | 100 |
| 2024-11-07 | 49.62 | $49.31 | 100 |
| 2024-11-06 | 49.65 | $49.11 | 100 |
| 2024-11-05 | 49.69 | $49.56 | 100 |
| 2024-11-04 | 49.71 | $49.52 | 100 |
| 2024-11-01 | 49.73 | $49.39 | 100 |
| 2024-10-31 | 49.76 | $49.53 | 100 |
| 2024-10-30 | 49.79 | $49.52 | 100 |
| 2024-10-29 | 49.82 | $49.51 | 203 |
| 2024-10-28 | 49.86 | $49.56 | 100 |
| 2024-10-25 | 49.89 | $49.51 | — |
| 2024-10-24 | 49.93 | $49.49 | — |
| 2024-10-23 | 49.97 | $49.44 | 100 |
| 2024-10-22 | 50.00 | $49.69 | — |
| 2024-10-21 | 50.03 | $49.78 | 100 |
| 2024-10-18 | 50.05 | $49.93 | 100 |
| 2024-10-17 | 50.07 | $49.93 | 148 |
| 2024-10-16 | 50.09 | $49.97 | 100 |
| 2024-10-15 | 50.10 | $49.91 | 140 |
| 2024-10-14 | 50.12 | $49.79 | 100 |
| 2024-10-11 | 50.14 | $49.89 | 100 |
| 2024-10-10 | 50.15 | $49.92 | — |
| 2024-10-09 | 50.17 | $49.88 | 100 |
| 2024-10-08 | 50.18 | $49.96 | 100 |
| 2024-10-07 | 50.19 | $49.96 | 100 |
| 2024-10-04 | 50.20 | $50.00 | 100 |
| 2024-10-03 | 50.21 | $50.18 | 100 |
| 2024-10-02 | 50.20 | $50.19 | 3800 |
| 2024-10-01 | 50.19 | $50.19 | — |
| 2024-09-30 | 50.18 | $50.24 | 201 |
| 2024-09-27 | 50.17 | $50.29 | 100 |
| 2024-09-26 | 50.15 | $50.19 | 100 |
| 2024-09-25 | 50.14 | $50.18 | 100 |
| 2024-09-24 | 50.13 | $50.24 | 100 |
| 2024-09-23 | 50.12 | $50.22 | 100 |
| 2024-09-20 | 50.12 | $50.26 | 300 |
| 2024-09-19 | 50.10 | $50.27 | 800 |
| 2024-09-18 | 50.09 | $50.22 | 522 |
| 2024-09-17 | 50.07 | $50.25 | 126 |
| 2024-09-16 | 50.05 | $50.24 | 201 |
| 2024-09-13 | 50.03 | $50.21 | — |
| 2024-09-12 | 50.01 | $50.18 | 100 |
| 2024-09-11 | 50.00 | $50.17 | 100 |
| 2024-09-10 | 49.98 | $50.19 | 100 |
| 2024-09-09 | 49.96 | $50.10 | 100 |
| 2024-09-06 | 49.95 | $50.12 | 100 |
| 2024-09-05 | 49.93 | $50.07 | 220 |
| 2024-09-04 | 49.92 | $50.01 | 100 |
| 2024-09-03 | 49.91 | $49.95 | 100 |
| 2024-08-30 | 49.92 | $49.98 | 100 |
| 2024-08-29 | 49.92 | $50.01 | — |
| 2024-08-28 | 49.91 | $49.99 | 100 |
| 2024-08-27 | 49.89 | $50.01 | 100 |
| 2024-08-26 | 49.87 | $50.04 | 100 |
| 2024-08-23 | 49.85 | $50.08 | — |
| 2024-08-22 | 49.82 | $49.91 | 100 |
| 2024-08-21 | 49.81 | $49.97 | 100 |
| 2024-08-20 | 49.78 | $49.95 | 100 |
| 2024-08-19 | 49.76 | $49.86 | 100 |
| 2024-08-16 | 49.74 | $49.83 | 100 |
| 2024-08-15 | 49.73 | $49.79 | — |
| 2024-08-14 | 49.72 | $49.91 | — |
| 2024-08-13 | 49.70 | $49.85 | 100 |
| 2024-08-12 | 49.68 | $49.82 | 100 |
| 2024-08-09 | 49.67 | $49.78 | 100 |
| 2024-08-08 | 49.65 | $49.74 | 100 |
| 2024-08-07 | 49.64 | $49.82 | 105 |
| 2024-08-06 | 49.62 | $49.96 | 100 |
| 2024-08-05 | 49.59 | $50.11 | 9806 |
| 2024-08-02 | 49.55 | $49.99 | 100 |
| 2024-08-01 | 49.51 | $49.76 | 27306 |
| 2024-07-31 | 49.49 | $49.67 | 100 |
| 2024-07-30 | 49.46 | $49.60 | — |
| 2024-07-29 | 49.43 | $49.57 | 100 |
| 2024-07-26 | 49.42 | $49.57 | 100 |
| 2024-07-25 | 49.40 | $49.55 | 100 |
| 2024-07-24 | 49.39 | $49.51 | 100 |
| 2024-07-23 | 49.38 | $49.52 | 100 |
| 2024-07-22 | 49.38 | $49.51 | 100 |
| 2024-07-19 | 49.37 | $49.52 | 100 |
| 2024-07-18 | 49.37 | $49.54 | — |
| 2024-07-17 | 49.36 | $49.55 | 100 |
| 2024-07-16 | 49.35 | $49.56 | 100 |
| 2024-07-15 | 49.35 | $49.48 | 100 |
| 2024-07-12 | 49.34 | $49.52 | — |
| 2024-07-11 | 49.33 | $49.51 | 100 |
| 2024-07-10 | 49.31 | $49.36 | 100 |
| 2024-07-09 | 49.30 | $49.33 | 100 |
| 2024-07-08 | 49.29 | $49.31 | 100 |
| 2024-07-05 | 49.28 | $49.32 | 100 |
| 2024-07-03 | 49.27 | $49.24 | — |
| 2024-07-02 | 49.25 | $49.12 | 105 |
| 2024-07-01 | 49.24 | $49.05 | 100 |
| 2024-06-28 | 49.23 | $49.25 | 100 |
| 2024-06-27 | 49.21 | $49.31 | — |
| 2024-06-26 | 49.19 | $49.29 | — |
| 2024-06-25 | 49.17 | $49.39 | — |
| 2024-06-24 | 49.15 | $49.38 | 100 |
| 2024-06-21 | 49.13 | $49.40 | — |
| 2024-06-20 | 49.12 | $49.39 | — |
| 2024-06-18 | 49.11 | $49.44 | 100 |
| 2024-06-17 | 49.11 | $49.37 | 402 |
| 2024-06-14 | 49.11 | $49.45 | 702 |
| 2024-06-13 | 49.11 | $49.41 | 502 |
| 2024-06-12 | 49.12 | $49.31 | 502 |
| 2024-06-11 | 49.13 | $49.14 | 100 |
| 2024-06-10 | 49.15 | $49.08 | 100 |
| 2024-06-07 | 49.17 | $49.08 | 100 |
| 2024-06-06 | 49.20 | $49.22 | 100 |
| 2024-06-05 | 49.21 | $49.07 | 205 |
| 2024-06-04 | 49.24 | $48.94 | 204 |
| 2024-06-03 | 49.26 | $48.82 | 122 |
| 2024-05-31 | 49.29 | $48.88 | 100 |
| 2024-05-30 | 49.31 | $48.86 | 100 |
| 2024-05-29 | 49.33 | $48.84 | 100 |
| 2024-05-28 | 49.36 | $48.96 | 325 |
| 2024-05-24 | 49.38 | $48.98 | — |
| 2024-05-23 | 49.39 | $49.00 | 243 |
| 2024-05-22 | 49.41 | $49.17 | 200 |
| 2024-05-21 | 49.42 | $49.26 | — |
| 2024-05-20 | 49.43 | $49.33 | 100 |
| 2024-05-17 | 49.44 | $49.43 | 100 |
| 2024-05-16 | 49.44 | $49.51 | 401 |
| 2024-05-15 | 49.43 | $49.56 | 403 |
| 2024-05-14 | 49.43 | $49.52 | — |
| 2024-05-13 | 49.42 | $49.51 | 100 |
| 2024-05-10 | 49.42 | $49.51 | 100 |
| 2024-05-09 | 49.41 | $49.57 | 100 |
| 2024-05-08 | 49.40 | $49.55 | 100 |
| 2024-05-07 | 49.39 | $49.53 | 100 |
| 2024-05-06 | 49.40 | $49.44 | 100 |
| 2024-05-03 | 49.40 | $49.42 | 100 |
| 2024-05-02 | 49.41 | $49.31 | — |
| 2024-05-01 | 49.42 | $49.27 | 100 |
| 2024-04-30 | 49.44 | $49.33 | 100 |
| 2024-04-29 | 49.45 | $49.35 | 316 |
| 2024-04-26 | 49.47 | $49.32 | — |
| 2024-04-25 | 49.50 | $49.33 | — |
| 2024-04-24 | 49.52 | $49.40 | 100 |
| 2024-04-23 | 49.55 | $49.44 | — |
| 2024-04-22 | 49.58 | $49.44 | 100 |
| 2024-04-19 | 49.61 | $49.44 | — |
| 2024-04-18 | 49.64 | $49.42 | 320 |
| 2024-04-17 | 49.67 | $49.45 | 100 |
| 2024-04-16 | 49.69 | $49.38 | 500 |
| 2024-04-15 | 49.73 | $49.43 | 120 |
| 2024-04-12 | 49.75 | $49.47 | 100 |
| 2024-04-11 | 49.78 | $49.37 | 132 |
| 2024-04-10 | 49.82 | $49.31 | 601 |
| 2024-04-09 | 49.86 | $49.63 | 1205 |
| 2024-04-08 | 49.88 | $49.55 | 800 |
| 2024-04-05 | 49.91 | $49.50 | 100 |
| 2024-04-04 | 49.94 | $49.61 | 100 |
| 2024-04-03 | 49.96 | $49.56 | 5200 |
| 2024-04-02 | 49.99 | $49.61 | — |
| 2024-04-01 | 50.01 | $49.70 | 100 |
| 2024-03-28 | 50.02 | $49.88 | 100 |
| 2024-03-27 | 50.04 | $49.90 | — |
| 2024-03-26 | 50.05 | $49.94 | 1203 |
| 2024-03-25 | 50.05 | $49.98 | 100 |
| 2024-03-22 | 50.06 | $50.05 | 100 |
| 2024-03-21 | 50.06 | $49.97 | — |
| 2024-03-20 | 50.06 | $50.01 | — |
| 2024-03-19 | 50.06 | $50.04 | 100 |
| 2024-03-18 | 50.06 | $50.01 | 100 |
| 2024-03-15 | 50.06 | $49.99 | 400 |
| 2024-03-14 | 50.06 | $50.01 | — |
| 2024-03-13 | 50.06 | $50.12 | 800 |
| 2024-03-12 | 50.05 | $50.07 | 100 |
| 2024-03-11 | 50.05 | $50.10 | 100 |
| 2024-03-08 | 50.04 | $50.14 | 100 |
| 2024-03-07 | 50.03 | $50.12 | — |
| 2024-03-06 | 50.03 | $50.05 | 100 |
| 2024-03-05 | 50.03 | $50.06 | 100 |
| 2024-03-04 | 50.02 | $49.97 | 100 |
| 2024-03-01 | 50.03 | $50.04 | 400 |
| 2024-02-29 | 50.04 | $50.15 | 102 |
| 2024-02-28 | 50.05 | $50.10 | 100 |
| 2024-02-27 | 50.06 | $50.06 | 100 |
| 2024-02-26 | 50.07 | $50.06 | — |
| 2024-02-23 | 50.08 | $50.11 | 100 |
| 2024-02-22 | 50.09 | $50.03 | 100 |
| 2024-02-21 | 50.10 | $50.01 | — |
| 2024-02-20 | 50.11 | $50.01 | 100 |
| 2024-02-16 | 50.13 | $49.97 | — |
| 2024-02-15 | 50.15 | $50.03 | — |
| 2024-02-14 | 50.16 | $49.99 | 100 |
| 2024-02-13 | 50.18 | $49.87 | 100 |
| 2024-02-12 | 50.22 | $50.06 | — |
| 2024-02-09 | 50.25 | $50.00 | 100 |
| 2024-02-08 | 50.28 | $49.99 | 100 |
| 2024-02-07 | 50.31 | $49.98 | 600 |
| 2024-02-06 | 50.34 | $50.02 | 100 |
| 2024-02-05 | 50.38 | $49.95 | 100 |
| 2024-02-02 | 50.41 | $50.11 | — |
| 2024-02-01 | 50.44 | $50.31 | 301 |
| 2024-01-31 | 50.46 | $50.43 | 100 |
| 2024-01-30 | 50.47 | $50.27 | 100 |
| 2024-01-29 | 50.50 | $50.26 | — |
| 2024-01-26 | 50.51 | $50.13 | — |
| 2024-01-25 | 50.54 | $50.36 | 100 |
| 2024-01-24 | 50.56 | $50.24 | 100 |
| 2024-01-23 | 50.59 | $50.28 | 2703 |
| 2024-01-22 | 50.60 | $50.35 | 100 |
| 2024-01-19 | 50.62 | $50.29 | 100 |
| 2024-01-18 | 50.64 | $50.32 | 1010 |
| 2024-01-17 | 50.65 | $50.43 | 400 |
| 2024-01-16 | 50.66 | $50.54 | 100 |
| 2024-01-12 | 50.66 | $50.65 | 100 |
| 2024-01-11 | 50.65 | $50.64 | 335 |
| 2024-01-10 | 50.63 | $50.60 | 100 |
| 2024-01-09 | 50.61 | $50.68 | 100 |
| 2024-01-08 | 50.59 | $50.72 | 110 |
| 2024-01-05 | 50.57 | $50.65 | 104 |
| 2024-01-04 | 50.55 | $50.66 | 105 |
| 2024-01-03 | 50.52 | $50.71 | 100 |
| 2024-01-02 | 50.49 | $50.70 | 102 |
| 2023-12-29 | 50.45 | $50.70 | 102 |
| 2023-12-28 | 50.42 | $50.64 | 100 |
| 2023-12-27 | 50.39 | $50.73 | 100 |
| 2023-12-26 | 50.34 | $50.74 | 100 |
| 2023-12-22 | 50.29 | $50.69 | — |
| 2023-12-21 | 50.23 | $50.65 | 100 |
| 2023-12-20 | 50.18 | $50.74 | — |
| 2023-12-19 | 50.12 | $50.63 | — |
| 2023-12-18 | 50.07 | $50.56 | — |
| 2023-12-15 | 50.01 | $50.60 | 1100 |
| 2023-12-14 | 49.95 | $50.60 | 603 |
| 2023-12-13 | 49.88 | $50.41 | 101 |
| 2023-12-12 | 49.82 | $50.23 | — |
| 2023-12-11 | 49.76 | $50.24 | 102 |
| 2023-12-08 | 49.70 | $50.22 | 108 |
| 2023-12-07 | 49.63 | $50.26 | 100 |
| 2023-12-06 | 49.57 | $50.23 | 100 |
| 2023-12-05 | 49.50 | $50.14 | 100 |
| 2023-12-04 | 49.43 | $50.00 | — |
| 2023-12-01 | 49.37 | $50.06 | — |
| 2023-11-30 | 49.29 | $50.01 | 106 |
| 2023-11-29 | 49.20 | $50.05 | — |
| 2023-11-28 | 49.12 | $49.78 | — |
| 2023-11-27 | 49.04 | $49.68 | 100 |
| 2023-11-24 | 48.97 | $49.58 | 100 |
| 2023-11-22 | 48.91 | $49.61 | 100 |
| 2023-11-21 | 48.85 | $49.53 | 3025 |
| 2023-11-20 | 48.79 | $49.52 | — |
| 2023-11-17 | 48.73 | $49.40 | 100 |
| 2023-11-16 | 48.68 | $49.38 | — |
| 2023-11-15 | 48.62 | $49.24 | 400 |
| 2023-11-14 | 48.58 | $49.26 | — |
| 2023-11-13 | 48.54 | $49.05 | 20425 |
| 2023-11-10 | 48.52 | $49.01 | 100 |
| 2023-11-09 | 48.50 | $48.90 | 20426 |
| 2023-11-08 | 48.49 | $48.96 | 100 |
| 2023-11-07 | 48.48 | $48.90 | — |
| 2023-11-06 | 48.45 | $48.69 | 100 |
| 2023-11-03 | 48.44 | $48.75 | 100 |
| 2023-11-02 | 48.42 | $48.49 | — |
| 2023-11-01 | 48.41 | $48.29 | — |
| 2023-10-31 | 48.41 | $48.29 | — |
| 2023-10-30 | 48.41 | $48.31 | 100 |
| 2023-10-27 | 48.42 | $48.33 | 100 |
| 2023-10-26 | 48.43 | $48.38 | — |
| 2023-10-25 | 48.45 | $48.28 | 100 |
| 2023-10-24 | 48.47 | $48.35 | — |
| 2023-10-23 | 48.49 | $48.35 | — |
| 2023-10-20 | 48.52 | $48.32 | — |
| 2023-10-19 | 48.56 | $48.31 | — |
| 2023-10-18 | 48.60 | $48.44 | — |
| 2023-10-17 | 48.64 | $48.44 | — |
| 2023-10-16 | 48.69 | $48.60 | — |
| 2023-10-13 | 48.72 | $48.69 | — |
| 2023-10-12 | 48.76 | $48.60 | — |
| 2023-10-11 | 48.80 | $48.69 | — |
| 2023-10-10 | 48.83 | $48.45 | 100 |
| 2023-10-09 | 48.88 | $48.45 | 1 |
| 2023-10-06 | 48.93 | $48.27 | 100 |
| 2023-10-05 | 48.99 | $48.38 | 50 |
| 2023-10-04 | 49.04 | $48.35 | 100 |
| 2023-10-03 | 49.10 | $48.30 | 100 |
| 2023-10-02 | 49.15 | $48.42 | 100 |
| 2023-09-29 | 49.21 | $48.62 | 200 |
| 2023-09-28 | 49.26 | $48.64 | — |
| 2023-09-27 | 49.30 | $48.72 | — |
| 2023-09-26 | 49.35 | $48.82 | 147 |
| 2023-09-25 | 49.39 | $48.88 | 3600 |
| 2023-09-22 | 49.42 | $49.11 | 400 |
| 2023-09-21 | 49.44 | $49.14 | — |
| 2023-09-20 | 49.46 | $49.28 | — |
| 2023-09-19 | 49.47 | $49.31 | 100 |
| 2023-09-18 | 49.48 | $49.37 | — |
| 2023-09-15 | 49.50 | $49.36 | 404 |
| 2023-09-14 | 49.52 | $49.35 | 100 |
| 2023-09-13 | 49.53 | $49.45 | — |
| 2023-09-12 | 49.55 | $49.42 | 100 |
| 2023-09-11 | 49.57 | $49.44 | 100 |
| 2023-09-08 | 49.58 | $49.43 | 9120 |
| 2023-09-07 | 49.60 | $49.42 | — |
| 2023-09-06 | 49.62 | $49.44 | 100 |
| 2023-09-05 | 49.63 | $49.44 | — |
| 2023-09-01 | 49.64 | $49.47 | 100 |
| 2023-08-31 | 49.66 | $49.63 | — |
| 2023-08-30 | 49.66 | $49.58 | 100 |
| 2023-08-29 | 49.67 | $49.62 | 100 |
| 2023-08-28 | 49.68 | $49.56 | — |
| 2023-08-25 | 49.71 | $49.52 | — |
| 2023-08-24 | 49.74 | $49.53 | — |
| 2023-08-23 | 49.77 | $49.58 | 100 |
| 2023-08-22 | 49.81 | $49.51 | — |
| 2023-08-21 | 49.85 | $49.56 | — |
| 2023-08-18 | 49.88 | $49.65 | 100 |
| 2023-08-17 | 49.92 | $49.70 | — |
| 2023-08-16 | 49.94 | $49.72 | — |
| 2023-08-15 | 49.97 | $49.78 | 100 |
| 2023-08-14 | 49.99 | $49.75 | 100 |
| 2023-08-11 | 50.02 | $49.74 | 404 |
| 2023-08-10 | 50.03 | $49.74 | — |
| 2023-08-09 | 50.06 | $49.79 | 100 |
| 2023-08-08 | 50.07 | $49.73 | 100 |
| 2023-08-07 | 50.08 | $49.71 | — |
| 2023-08-04 | 50.10 | $49.76 | — |
| 2023-08-03 | 50.11 | $49.61 | 100 |
| 2023-08-02 | 50.12 | $49.82 | 100 |
| 2023-08-01 | 50.13 | $49.92 | 100 |
| 2023-07-31 | 50.14 | $50.08 | — |
| 2023-07-28 | 50.14 | $50.13 | — |
| 2023-07-27 | 50.14 | $50.17 | 100 |
| 2023-07-26 | 50.14 | $50.31 | 100 |
| 2023-07-25 | 50.14 | $50.26 | 100 |
| 2023-07-24 | 50.13 | $50.30 | — |
| 2023-07-21 | 50.13 | $50.28 | — |
| 2023-07-20 | 50.12 | $50.28 | — |
| 2023-07-19 | 50.11 | $50.30 | 100 |
| 2023-07-18 | 50.10 | $50.21 | 100 |
| 2023-07-17 | 50.09 | $50.16 | 100 |
| 2023-07-14 | 50.09 | $50.13 | — |
| 2023-07-13 | 50.09 | $50.19 | 100 |
| 2023-07-12 | 50.08 | $50.07 | 100 |
| 2023-07-11 | 50.07 | $49.97 | 100002 |
| 2023-07-10 | 50.07 | $49.98 | 100 |
| 2023-07-07 | 50.07 | $49.94 | 4500 |
| 2023-07-06 | 50.07 | $49.96 | 100 |
| 2023-07-05 | 50.07 | $50.00 | 100 |
| 2023-07-03 | 50.07 | $50.03 | 100 |
| 2023-06-30 | 50.06 | $50.15 | 201 |
| 2023-06-29 | 50.05 | $50.10 | — |
| 2023-06-28 | 50.05 | $50.22 | — |
| 2023-06-27 | 50.03 | $50.18 | — |
| 2023-06-26 | 50.01 | $50.17 | — |
| 2023-06-23 | 49.99 | $50.19 | — |
| 2023-06-22 | 49.96 | $50.07 | 700 |
| 2023-06-21 | 49.95 | $50.17 | 100 |
| 2023-06-20 | 49.93 | $50.12 | — |
| 2023-06-16 | 49.92 | $50.09 | — |
| 2023-06-15 | 49.92 | $50.13 | 100 |
| 2023-06-14 | 49.93 | $50.03 | — |
| 2023-06-13 | 49.95 | $49.94 | — |
| 2023-06-12 | 49.98 | $49.99 | 100 |
| 2023-06-09 | 50.00 | $49.98 | 100 |
| 2023-06-08 | 50.03 | $50.02 | 100 |
| 2023-06-07 | 50.06 | $49.94 | — |
| 2023-06-06 | 50.08 | $49.97 | — |
| 2023-06-05 | 50.11 | $49.94 | 101 |
| 2023-06-02 | 50.14 | $49.84 | — |
| 2023-06-01 | 50.18 | $49.94 | 100 |
| 2023-05-31 | 50.20 | $49.99 | — |
| 2023-05-30 | 50.23 | $49.89 | 100 |
| 2023-05-26 | 50.25 | $49.76 | — |
| 2023-05-25 | 50.29 | $49.71 | — |
| 2023-05-24 | 50.33 | $49.71 | — |
| 2023-05-23 | 50.37 | $49.82 | 100 |
| 2023-05-22 | 50.42 | $49.86 | 100 |
| 2023-05-19 | 50.45 | $49.94 | — |
| 2023-05-18 | 50.48 | $50.08 | — |
| 2023-05-17 | 50.50 | $50.33 | — |
| 2023-05-16 | 50.51 | $50.39 | 100 |
| 2023-05-15 | 50.53 | $50.42 | — |
| 2023-05-12 | 50.55 | $50.46 | 100 |
| 2023-05-11 | 50.58 | $50.53 | — |
| 2023-05-10 | 50.61 | $50.58 | — |
| 2023-05-09 | 50.64 | $50.51 | 100 |
| 2023-05-08 | 50.66 | $50.50 | 100 |
| 2023-05-05 | 50.69 | $50.56 | — |
| 2023-05-04 | 50.71 | $50.54 | — |
| 2023-05-03 | 50.73 | $50.50 | 100 |
| 2023-05-02 | 50.75 | $50.46 | 100 |
| 2023-05-01 | 50.77 | $50.37 | 136 |
| 2023-04-28 | 50.79 | $50.57 | — |
| 2023-04-27 | 50.80 | $50.50 | 400 |
| 2023-04-26 | 50.82 | $50.55 | 105 |
| 2023-04-25 | 50.83 | $50.66 | — |
| 2023-04-24 | 50.83 | $50.56 | — |
| 2023-04-21 | 50.83 | $50.48 | — |
| 2023-04-20 | 50.84 | $50.54 | — |
| 2023-04-19 | 50.85 | $50.56 | — |
| 2023-04-18 | 50.84 | $50.72 | 201 |
| 2023-04-17 | 50.83 | $50.94 | 100 |
| 2023-04-14 | 50.82 | $50.98 | — |
| 2023-04-13 | 50.79 | $51.05 | 100 |
| 2023-04-12 | 50.77 | $51.16 | — |
| 2023-04-11 | 50.72 | $51.05 | 100 |
| 2023-04-10 | 50.69 | $50.96 | 100 |
| 2023-04-06 | 50.65 | $51.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
49.95
2026-06-11
Close Price
$49.81
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.45
Average
49.86
Maximum
51.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 49.95 | $49.81 | — |
| 2026-06-10 | 49.97 | $49.81 | — |
| 2026-06-09 | 49.99 | $49.81 | — |
| 2026-06-08 | 50.00 | $49.81 | — |
| 2026-06-05 | 50.02 | $49.81 | — |
| 2026-06-04 | 50.05 | $49.81 | — |
| 2026-06-03 | 50.07 | $49.81 | 20210 |
| 2026-06-02 | 50.10 | $49.81 | 8100 |
| 2026-06-01 | 50.13 | $49.81 | 306 |
| 2026-05-29 | 50.16 | $49.94 | 1400 |
| 2026-05-28 | 50.19 | $49.92 | 100 |
| 2026-05-27 | 50.22 | $50.28 | 500 |
| 2026-05-26 | 50.21 | $50.22 | 1900 |
| 2026-05-22 | 50.21 | $50.03 | 400 |
| 2026-05-21 | 50.23 | $50.01 | 100 |
| 2026-05-20 | 50.25 | $50.01 | 700 |
| 2026-05-19 | 50.28 | $49.93 | 100 |
| 2026-05-18 | 50.31 | $50.05 | 100 |
| 2026-05-15 | 50.34 | $49.96 | 100 |
| 2026-05-14 | 50.38 | $50.24 | 100 |
| 2026-05-13 | 50.39 | $50.25 | 13503 |
| 2026-05-12 | 50.41 | $50.29 | 1200 |
| 2026-05-11 | 50.42 | $50.39 | 213 |
| 2026-05-08 | 50.42 | $50.40 | 3000 |
| 2026-05-07 | 50.43 | $50.39 | 104 |
| 2026-05-06 | 50.43 | $50.41 | 100 |
| 2026-05-05 | 50.43 | $50.33 | 100 |
| 2026-05-04 | 50.44 | $50.31 | 600 |
| 2026-05-01 | 50.46 | $50.32 | 300 |
| 2026-04-30 | 50.47 | $50.44 | 607 |
| 2026-04-29 | 50.48 | $50.44 | 400 |
| 2026-04-28 | 50.48 | $50.53 | 133 |
| 2026-04-27 | 50.47 | $50.58 | 21237 |
| 2026-04-24 | 50.46 | $50.59 | 100 |
| 2026-04-23 | 50.45 | $50.56 | 100 |
| 2026-04-22 | 50.44 | $50.52 | 422 |
| 2026-04-21 | 50.43 | $50.52 | 194 |
| 2026-04-20 | 50.42 | $50.52 | 194 |
| 2026-04-17 | 50.41 | $50.52 | 200 |
| 2026-04-16 | 50.40 | $50.47 | 100 |
| 2026-04-15 | 50.39 | $50.49 | 600 |
| 2026-04-14 | 50.38 | $50.52 | 100 |
| 2026-04-13 | 50.37 | $50.50 | 1100 |
| 2026-04-10 | 50.35 | $50.43 | 100 |
| 2026-04-09 | 50.34 | $50.48 | 1300 |
| 2026-04-08 | 50.33 | $50.38 | 122 |
| 2026-04-07 | 50.32 | $50.10 | 3835 |
| 2026-04-06 | 50.35 | $50.18 | 100 |
| 2026-04-02 | 50.37 | $50.19 | 600 |
| 2026-04-01 | 50.38 | $50.11 | 100 |
| 2026-03-31 | 50.41 | $50.14 | 1248 |
| 2026-03-30 | 50.44 | $49.99 | 3300 |
| 2026-03-27 | 50.49 | $49.94 | 712 |
| 2026-03-26 | 50.55 | $49.93 | 100 |
| 2026-03-25 | 50.61 | $50.01 | 2100 |
| 2026-03-24 | 50.67 | $49.94 | 200 |
| 2026-03-23 | 50.75 | $50.28 | 1600 |
| 2026-03-20 | 50.80 | $50.18 | 100 |
| 2026-03-19 | 50.87 | $50.53 | 100 |
| 2026-03-18 | 50.90 | $50.59 | 5728 |
| 2026-03-17 | 50.94 | $50.65 | 100 |
| 2026-03-16 | 50.97 | $50.64 | 100 |
| 2026-03-13 | 51.00 | $50.62 | 1648 |
| 2026-03-12 | 51.04 | $50.54 | 2400 |
| 2026-03-11 | 51.09 | $50.72 | 4400 |
| 2026-03-10 | 51.13 | $50.90 | 17316 |
| 2026-03-09 | 51.16 | $50.90 | 300 |
| 2026-03-06 | 51.18 | $50.91 | 137 |
| 2026-03-05 | 51.21 | $50.96 | 313 |
| 2026-03-04 | 51.24 | $50.98 | 100 |
| 2026-03-03 | 51.27 | $50.99 | 100 |
| 2026-03-02 | 51.30 | $51.23 | 100 |
| 2026-02-27 | 51.30 | $51.50 | 224 |
| 2026-02-26 | 51.28 | $51.49 | 102 |
| 2026-02-25 | 51.26 | $51.46 | 1500 |
| 2026-02-24 | 51.24 | $51.44 | 102 |
| 2026-02-23 | 51.22 | $51.41 | 735 |
| 2026-02-20 | 51.20 | $51.39 | 100 |
| 2026-02-19 | 51.18 | $51.38 | 100 |
| 2026-02-18 | 51.15 | $51.29 | 2606 |
| 2026-02-17 | 51.14 | $51.38 | 69130 |
| 2026-02-13 | 51.12 | $51.34 | 1312 |
| 2026-02-12 | 51.09 | $51.32 | 100 |
| 2026-02-11 | 51.07 | $51.22 | 1200 |
| 2026-02-10 | 51.05 | $51.23 | 100 |
| 2026-02-09 | 51.03 | $51.18 | 304 |
| 2026-02-06 | 51.02 | $51.13 | 100 |
| 2026-02-05 | 51.01 | $51.18 | 426 |
| 2026-02-04 | 50.99 | $51.09 | 100 |
| 2026-02-03 | 50.98 | $51.02 | 100 |
| 2026-02-02 | 50.97 | $51.00 | 303 |
| 2026-01-30 | 50.97 | $51.11 | 210 |
| 2026-01-29 | 50.95 | $51.07 | 305 |
| 2026-01-28 | 50.94 | $51.10 | 600 |
| 2026-01-27 | 50.93 | $51.05 | 300 |
| 2026-01-26 | 50.91 | $51.04 | 8000 |
| 2026-01-23 | 50.90 | $50.99 | 1346 |
| 2026-01-22 | 50.89 | $51.00 | 13600 |
| 2026-01-21 | 50.88 | $50.99 | 100 |
| 2026-01-20 | 50.87 | $50.92 | 11222 |
| 2026-01-16 | 50.86 | $51.03 | 2008 |
| 2026-01-15 | 50.84 | $51.05 | 1803 |
| 2026-01-14 | 50.82 | $51.02 | 1518 |
| 2026-01-13 | 50.80 | $50.99 | 100 |
| 2026-01-12 | 50.78 | $50.97 | 300 |
| 2026-01-09 | 50.76 | $50.97 | 5800 |
| 2026-01-08 | 50.74 | $50.94 | 500 |
| 2026-01-07 | 50.72 | $50.94 | 2406 |
| 2026-01-06 | 50.69 | $50.81 | 100 |
| 2026-01-05 | 50.68 | $50.75 | 2100 |
| 2026-01-02 | 50.67 | $50.70 | 1000 |
| 2025-12-31 | 50.67 | $50.63 | 400 |
| 2025-12-30 | 50.67 | $50.77 | 3300 |
| 2025-12-29 | 50.66 | $50.80 | 2713 |
| 2025-12-26 | 50.65 | $50.75 | 1012 |
| 2025-12-24 | 50.64 | $50.69 | 100 |
| 2025-12-23 | 50.63 | $50.71 | 2640 |
| 2025-12-22 | 50.62 | $50.68 | 1016 |
| 2025-12-19 | 50.62 | $50.67 | 100 |
| 2025-12-18 | 50.61 | $50.66 | 100 |
| 2025-12-17 | 50.61 | $50.64 | 308 |
| 2025-12-16 | 50.60 | $50.63 | 100 |
| 2025-12-15 | 50.60 | $50.58 | 100 |
| 2025-12-12 | 50.60 | $50.58 | 110 |
| 2025-12-11 | 50.60 | $50.62 | 100 |
| 2025-12-10 | 50.60 | $50.58 | 100 |
| 2025-12-09 | 50.61 | $50.56 | 500 |
| 2025-12-08 | 50.61 | $50.57 | 100 |
| 2025-12-05 | 50.61 | $50.58 | 219 |
| 2025-12-04 | 50.62 | $50.58 | 249 |
| 2025-12-03 | 50.62 | $50.57 | 200 |
| 2025-12-02 | 50.63 | $50.55 | 100 |
| 2025-12-01 | 50.64 | $50.54 | 439 |
| 2025-11-28 | 50.65 | $50.70 | 303 |
| 2025-11-26 | 50.64 | $50.69 | 123 |
| 2025-11-25 | 50.63 | $50.67 | 2200 |
| 2025-11-24 | 50.63 | $50.67 | 100 |
| 2025-11-21 | 50.63 | $50.63 | 222 |
| 2025-11-20 | 50.63 | $50.62 | 101 |
| 2025-11-19 | 50.63 | $50.61 | 1627 |
| 2025-11-18 | 50.63 | $50.65 | 2100 |
| 2025-11-17 | 50.63 | $50.60 | 100 |
| 2025-11-14 | 50.63 | $50.58 | 100 |
| 2025-11-13 | 50.63 | $50.62 | 100 |
| 2025-11-12 | 50.63 | $50.66 | 100 |
| 2025-11-11 | 50.63 | $50.68 | 313 |
| 2025-11-10 | 50.63 | $50.64 | 200 |
| 2025-11-07 | 50.63 | $50.63 | 115 |
| 2025-11-06 | 50.63 | $50.63 | 100 |
| 2025-11-05 | 50.62 | $50.54 | 100 |
| 2025-11-04 | 50.63 | $50.64 | 100 |
| 2025-11-03 | 50.63 | $50.58 | 100 |
| 2025-10-31 | 50.64 | $50.74 | 339 |
| 2025-10-30 | 50.63 | $50.71 | 100 |
| 2025-10-29 | 50.62 | $50.71 | 500 |
| 2025-10-28 | 50.61 | $50.78 | 113 |
| 2025-10-27 | 50.59 | $50.80 | 400 |
| 2025-10-24 | 50.57 | $50.78 | 100 |
| 2025-10-23 | 50.55 | $50.75 | 100 |
| 2025-10-22 | 50.53 | $50.78 | 100 |
| 2025-10-21 | 50.50 | $50.75 | 100 |
| 2025-10-20 | 50.47 | $50.71 | 700 |
| 2025-10-17 | 50.45 | $50.69 | 100 |
| 2025-10-16 | 50.42 | $50.69 | 203 |
| 2025-10-15 | 50.39 | $50.55 | 100 |
| 2025-10-14 | 50.38 | $50.53 | 100 |
| 2025-10-13 | 50.36 | $50.53 | 100 |
| 2025-10-10 | 50.34 | $50.47 | 300 |
| 2025-10-09 | 50.33 | $50.40 | 100 |
| 2025-10-08 | 50.32 | $50.39 | 100 |
| 2025-10-07 | 50.32 | $50.39 | 100 |
| 2025-10-06 | 50.31 | $50.32 | 516 |
| 2025-10-03 | 50.31 | $50.33 | 105 |
| 2025-10-02 | 50.30 | $50.32 | 104 |
| 2025-10-01 | 50.30 | $50.32 | 100 |
| 2025-09-30 | 50.30 | $50.41 | 100 |
| 2025-09-29 | 50.29 | $50.39 | 100 |
| 2025-09-26 | 50.28 | $50.31 | 205 |
| 2025-09-25 | 50.27 | $50.40 | 7930 |
| 2025-09-24 | 50.26 | $50.45 | 100 |
| 2025-09-23 | 50.24 | $50.51 | 500 |
| 2025-09-22 | 50.21 | $50.54 | 1005 |
| 2025-09-19 | 50.18 | $50.55 | 145 |
| 2025-09-18 | 50.14 | $50.55 | 100 |
| 2025-09-17 | 50.10 | $50.58 | 400 |
| 2025-09-16 | 50.05 | $50.56 | 700 |
| 2025-09-15 | 49.99 | $50.53 | 700 |
| 2025-09-12 | 49.94 | $50.45 | 843 |
| 2025-09-11 | 49.88 | $50.46 | 100 |
| 2025-09-10 | 49.82 | $50.39 | 4026 |
| 2025-09-09 | 49.76 | $50.20 | 3019 |
| 2025-09-08 | 49.71 | $50.19 | 143 |
| 2025-09-05 | 49.66 | $49.99 | 434 |
| 2025-09-04 | 49.63 | $49.74 | 604 |
| 2025-09-03 | 49.62 | $49.65 | 100 |
| 2025-09-02 | 49.62 | $49.56 | 1103 |
| 2025-08-29 | 49.62 | $49.73 | 100 |
| 2025-08-28 | 49.61 | $49.71 | 100 |
| 2025-08-27 | 49.60 | $49.73 | 100 |
| 2025-08-26 | 49.59 | $49.71 | 208 |
| 2025-08-25 | 49.57 | $49.69 | 100 |
| 2025-08-22 | 49.56 | $49.71 | 100 |
| 2025-08-21 | 49.54 | $49.60 | 1003 |
| 2025-08-20 | 49.54 | $49.66 | 206 |
| 2025-08-19 | 49.53 | $49.62 | 510 |
| 2025-08-18 | 49.52 | $49.63 | 242 |
| 2025-08-15 | 49.50 | $49.62 | 100 |
| 2025-08-14 | 49.49 | $49.62 | 103 |
| 2025-08-13 | 49.48 | $49.66 | 100 |
| 2025-08-12 | 49.46 | $49.65 | 2900 |
| 2025-08-11 | 49.44 | $49.62 | 100 |
| 2025-08-08 | 49.42 | $49.55 | 2300 |
| 2025-08-07 | 49.40 | $49.59 | 100 |
| 2025-08-06 | 49.39 | $49.57 | 6500 |
| 2025-08-05 | 49.37 | $49.58 | 100 |
| 2025-08-04 | 49.34 | $49.53 | 100 |
| 2025-08-01 | 49.32 | $49.55 | 100 |
| 2025-07-31 | 49.30 | $49.40 | 103 |
| 2025-07-30 | 49.29 | $49.32 | 100 |
| 2025-07-29 | 49.29 | $49.38 | 100 |
| 2025-07-28 | 49.28 | $49.29 | 100 |
| 2025-07-25 | 49.27 | $49.28 | 100 |
| 2025-07-24 | 49.27 | $49.24 | 100 |
| 2025-07-23 | 49.28 | $49.24 | 100 |
| 2025-07-22 | 49.28 | $49.23 | 329 |
| 2025-07-21 | 49.29 | $49.26 | 100 |
| 2025-07-18 | 49.29 | $49.21 | 100 |
| 2025-07-17 | 49.30 | $49.22 | 100 |
| 2025-07-16 | 49.31 | $49.28 | 100 |
| 2025-07-15 | 49.31 | $49.32 | 100 |
| 2025-07-14 | 49.31 | $49.37 | 100 |
| 2025-07-11 | 49.30 | $49.35 | 100 |
| 2025-07-10 | 49.29 | $49.45 | 100 |
| 2025-07-09 | 49.28 | $49.45 | 100 |
| 2025-07-08 | 49.26 | $49.36 | 114 |
| 2025-07-07 | 49.25 | $49.38 | 100 |
| 2025-07-03 | 49.24 | $49.36 | 108 |
| 2025-07-02 | 49.22 | $49.36 | 522 |
| 2025-07-01 | 49.21 | $49.31 | 100 |
| 2025-06-30 | 49.20 | $49.41 | 100 |
| 2025-06-27 | 49.18 | $49.36 | 100 |
| 2025-06-26 | 49.16 | $49.35 | 223 |
| 2025-06-25 | 49.14 | $49.31 | 215 |
| 2025-06-24 | 49.12 | $49.30 | 100 |
| 2025-06-23 | 49.10 | $49.28 | 142 |
| 2025-06-20 | 49.08 | $49.20 | 303 |
| 2025-06-18 | 49.07 | $49.20 | 100 |
| 2025-06-17 | 49.05 | $49.22 | 100 |
| 2025-06-16 | 49.03 | $49.15 | 100 |
| 2025-06-13 | 49.02 | $49.13 | 100 |
| 2025-06-12 | 49.01 | $49.18 | 100 |
| 2025-06-11 | 48.99 | $49.11 | 100 |
| 2025-06-10 | 48.98 | $49.07 | 100 |
| 2025-06-09 | 48.97 | $49.06 | 100 |
| 2025-06-06 | 48.96 | $48.98 | 100 |
| 2025-06-05 | 48.96 | $49.06 | 100 |
| 2025-06-04 | 48.95 | $49.04 | 100 |
| 2025-06-03 | 48.94 | $48.96 | 334 |
| 2025-06-02 | 48.94 | $48.92 | 100 |
| 2025-05-30 | 48.94 | $49.09 | 100 |
| 2025-05-29 | 48.92 | $49.10 | 100 |
| 2025-05-28 | 48.91 | $49.04 | — |
| 2025-05-27 | 48.89 | $49.07 | 202 |
| 2025-05-23 | 48.87 | $48.98 | — |
| 2025-05-22 | 48.86 | $48.89 | 200 |
| 2025-05-21 | 48.86 | $48.83 | 100 |
| 2025-05-20 | 48.86 | $48.97 | — |
| 2025-05-19 | 48.85 | $48.98 | 100 |
| 2025-05-16 | 48.84 | $48.99 | 100 |
| 2025-05-15 | 48.82 | $48.97 | 100 |
| 2025-05-14 | 48.80 | $48.82 | — |
| 2025-05-13 | 48.80 | $48.91 | 130 |
| 2025-05-12 | 48.79 | $48.83 | 100 |
| 2025-05-09 | 48.79 | $48.89 | 100 |
| 2025-05-08 | 48.78 | $48.84 | 100 |
| 2025-05-07 | 48.77 | $48.89 | 100 |
| 2025-05-06 | 48.76 | $48.83 | 200 |
| 2025-05-05 | 48.75 | $48.72 | 100 |
| 2025-05-02 | 48.75 | $48.76 | 400 |
| 2025-05-01 | 48.75 | $48.85 | — |
| 2025-04-30 | 48.74 | $48.95 | 101 |
| 2025-04-29 | 48.72 | $48.88 | 100 |
| 2025-04-28 | 48.70 | $48.78 | 100 |
| 2025-04-25 | 48.70 | $48.72 | 100 |
| 2025-04-24 | 48.69 | $48.66 | — |
| 2025-04-23 | 48.70 | $48.47 | 200 |
| 2025-04-22 | 48.72 | $48.33 | 100 |
| 2025-04-21 | 48.76 | $48.33 | — |
| 2025-04-17 | 48.81 | $48.54 | 500 |
| 2025-04-16 | 48.83 | $48.56 | 200 |
| 2025-04-15 | 48.86 | $48.51 | 1200 |
| 2025-04-14 | 48.90 | $48.47 | 100 |
| 2025-04-11 | 48.95 | $48.18 | 123 |
| 2025-04-10 | 49.03 | $48.46 | 438 |
| 2025-04-09 | 49.09 | $48.26 | 100 |
| 2025-04-08 | 49.17 | $48.29 | 108 |
| 2025-04-07 | 49.27 | $48.87 | 746 |
| 2025-04-04 | 49.31 | $49.49 | 100 |
| 2025-04-03 | 49.29 | $49.40 | — |
| 2025-04-02 | 49.28 | $49.14 | 100 |
| 2025-04-01 | 49.29 | $49.20 | 100 |
| 2025-03-31 | 49.30 | $49.15 | 100 |
| 2025-03-28 | 49.32 | $49.07 | 100 |
| 2025-03-27 | 49.34 | $48.93 | 333 |
| 2025-03-26 | 49.39 | $49.07 | 1400 |
| 2025-03-25 | 49.42 | $49.20 | 100 |
| 2025-03-24 | 49.44 | $49.24 | 100 |
| 2025-03-21 | 49.46 | $49.32 | 232 |
| 2025-03-20 | 49.48 | $49.34 | 100 |
| 2025-03-19 | 49.49 | $49.30 | 100 |
| 2025-03-18 | 49.51 | $49.34 | 700 |
| 2025-03-17 | 49.53 | $49.34 | 217 |
| 2025-03-14 | 49.55 | $49.32 | — |
| 2025-03-13 | 49.58 | $49.34 | 800 |
| 2025-03-12 | 49.60 | $49.35 | 100 |
| 2025-03-11 | 49.63 | $49.51 | 908 |
| 2025-03-10 | 49.64 | $49.64 | 100 |
| 2025-03-07 | 49.64 | $49.60 | 236 |
| 2025-03-06 | 49.65 | $49.57 | 1129 |
| 2025-03-05 | 49.66 | $49.68 | 100 |
| 2025-03-04 | 49.65 | $49.72 | 1702 |
| 2025-03-03 | 49.65 | $49.80 | 100 |
| 2025-02-28 | 49.63 | $49.93 | 100 |
| 2025-02-27 | 49.60 | $49.84 | 100 |
| 2025-02-26 | 49.57 | $49.89 | — |
| 2025-02-25 | 49.54 | $49.82 | 100 |
| 2025-02-24 | 49.51 | $49.67 | 201 |
| 2025-02-21 | 49.49 | $49.67 | 100 |
| 2025-02-20 | 49.47 | $49.56 | 100 |
| 2025-02-19 | 49.46 | $49.52 | 100 |
| 2025-02-18 | 49.46 | $49.45 | 100 |
| 2025-02-14 | 49.46 | $49.53 | — |
| 2025-02-13 | 49.45 | $49.49 | 100 |
| 2025-02-12 | 49.45 | $49.37 | 100 |
| 2025-02-11 | 49.46 | $49.54 | 100 |
| 2025-02-10 | 49.45 | $49.58 | 100 |
| 2025-02-07 | 49.43 | $49.56 | 100 |
| 2025-02-06 | 49.42 | $49.60 | 100 |
| 2025-02-05 | 49.40 | $49.60 | 100 |
| 2025-02-04 | 49.38 | $49.48 | 100 |
| 2025-02-03 | 49.37 | $49.43 | — |
| 2025-01-31 | 49.36 | $49.50 | — |
| 2025-01-30 | 49.35 | $49.53 | — |
| 2025-01-29 | 49.33 | $49.44 | 100 |
| 2025-01-28 | 49.32 | $49.46 | — |
| 2025-01-27 | 49.30 | $49.47 | 100 |
| 2025-01-24 | 49.29 | $49.31 | 600 |
| 2025-01-23 | 49.28 | $49.24 | 100 |
| 2025-01-22 | 49.29 | $49.30 | — |
| 2025-01-21 | 49.29 | $49.28 | 100 |
| 2025-01-17 | 49.29 | $49.22 | 100 |
| 2025-01-16 | 49.29 | $49.13 | — |
| 2025-01-15 | 49.31 | $49.09 | 100 |
| 2025-01-14 | 49.33 | $48.98 | — |
| 2025-01-13 | 49.37 | $49.03 | 100 |
| 2025-01-10 | 49.41 | $49.14 | 100 |
| 2025-01-08 | 49.44 | $49.29 | 501 |
| 2025-01-07 | 49.45 | $49.35 | 100 |
| 2025-01-06 | 49.46 | $49.40 | 100 |
| 2025-01-03 | 49.47 | $49.35 | — |
| 2025-01-02 | 49.48 | $49.30 | — |
| 2024-12-31 | 49.50 | $49.26 | 100 |
| 2024-12-30 | 49.52 | $49.40 | 100 |
| 2024-12-27 | 49.54 | $49.27 | 100 |
| 2024-12-26 | 49.57 | $49.28 | 100 |
| 2024-12-24 | 49.60 | $49.29 | — |
| 2024-12-23 | 49.63 | $49.27 | 100 |
| 2024-12-20 | 49.66 | $49.31 | — |
| 2024-12-19 | 49.70 | $49.20 | 100 |
| 2024-12-18 | 49.76 | $49.43 | 100 |
| 2024-12-17 | 49.79 | $49.61 | 548 |
| 2024-12-16 | 49.81 | $49.69 | 100 |
| 2024-12-13 | 49.82 | $49.65 | 100 |
| 2024-12-12 | 49.84 | $49.78 | 100 |
| 2024-12-11 | 49.84 | $49.89 | 100 |
| 2024-12-10 | 49.84 | $49.96 | 100 |
| 2024-12-09 | 49.83 | $49.99 | 100 |
| 2024-12-06 | 49.81 | $50.04 | 100 |
| 2024-12-05 | 49.79 | $49.99 | 100 |
| 2024-12-04 | 49.76 | $50.00 | 100 |
| 2024-12-03 | 49.74 | $49.94 | 100 |
| 2024-12-02 | 49.72 | $49.92 | — |
| 2024-11-29 | 49.70 | $49.98 | 100 |
| 2024-11-27 | 49.67 | $49.89 | 100 |
| 2024-11-26 | 49.64 | $49.80 | 100 |
| 2024-11-25 | 49.63 | $49.79 | 100 |
| 2024-11-22 | 49.61 | $49.69 | 100 |
| 2024-11-21 | 49.60 | $49.67 | — |
| 2024-11-20 | 49.60 | $49.67 | — |
| 2024-11-19 | 49.59 | $49.69 | 100 |
| 2024-11-18 | 49.58 | $49.64 | 100 |
| 2024-11-15 | 49.57 | $49.61 | 100 |
| 2024-11-14 | 49.57 | $49.52 | 322 |
| 2024-11-13 | 49.57 | $49.50 | 100 |
| 2024-11-12 | 49.58 | $49.49 | 100 |
| 2024-11-11 | 49.59 | $49.57 | 100 |
| 2024-11-08 | 49.59 | $49.61 | 100 |
| 2024-11-07 | 49.59 | $49.31 | 100 |
| 2024-11-06 | 49.62 | $49.11 | 100 |
| 2024-11-05 | 49.67 | $49.56 | 100 |
| 2024-11-04 | 49.68 | $49.52 | 100 |
| 2024-11-01 | 49.70 | $49.39 | 100 |
| 2024-10-31 | 49.73 | $49.53 | 100 |
| 2024-10-30 | 49.75 | $49.52 | 100 |
| 2024-10-29 | 49.78 | $49.51 | 203 |
| 2024-10-28 | 49.81 | $49.56 | 100 |
| 2024-10-25 | 49.83 | $49.51 | — |
| 2024-10-24 | 49.87 | $49.49 | — |
| 2024-10-23 | 49.91 | $49.44 | 100 |
| 2024-10-22 | 49.95 | $49.69 | — |
| 2024-10-21 | 49.98 | $49.78 | 100 |
| 2024-10-18 | 50.00 | $49.93 | 100 |
| 2024-10-17 | 50.01 | $49.93 | 148 |
| 2024-10-16 | 50.02 | $49.97 | 100 |
| 2024-10-15 | 50.03 | $49.91 | 140 |
| 2024-10-14 | 50.04 | $49.79 | 100 |
| 2024-10-11 | 50.06 | $49.89 | 100 |
| 2024-10-10 | 50.08 | $49.92 | — |
| 2024-10-09 | 50.10 | $49.88 | 100 |
| 2024-10-08 | 50.12 | $49.96 | 100 |
| 2024-10-07 | 50.14 | $49.96 | 100 |
| 2024-10-04 | 50.16 | $50.00 | 100 |
| 2024-10-03 | 50.17 | $50.18 | 100 |
| 2024-10-02 | 50.17 | $50.19 | 3800 |
| 2024-10-01 | 50.17 | $50.19 | — |
| 2024-09-30 | 50.17 | $50.24 | 201 |
| 2024-09-27 | 50.16 | $50.29 | 100 |
| 2024-09-26 | 50.15 | $50.19 | 100 |
| 2024-09-25 | 50.14 | $50.18 | 100 |
| 2024-09-24 | 50.14 | $50.24 | 100 |
| 2024-09-23 | 50.13 | $50.22 | 100 |
| 2024-09-20 | 50.12 | $50.26 | 300 |
| 2024-09-19 | 50.11 | $50.27 | 800 |
| 2024-09-18 | 50.09 | $50.22 | 522 |
| 2024-09-17 | 50.07 | $50.25 | 126 |
| 2024-09-16 | 50.06 | $50.24 | 201 |
| 2024-09-13 | 50.04 | $50.21 | — |
| 2024-09-12 | 50.02 | $50.18 | 100 |
| 2024-09-11 | 50.00 | $50.17 | 100 |
| 2024-09-10 | 49.98 | $50.19 | 100 |
| 2024-09-09 | 49.96 | $50.10 | 100 |
| 2024-09-06 | 49.95 | $50.12 | 100 |
| 2024-09-05 | 49.93 | $50.07 | 220 |
| 2024-09-04 | 49.91 | $50.01 | 100 |
| 2024-09-03 | 49.90 | $49.95 | 100 |
| 2024-08-30 | 49.90 | $49.98 | 100 |
| 2024-08-29 | 49.89 | $50.01 | — |
| 2024-08-28 | 49.88 | $49.99 | 100 |
| 2024-08-27 | 49.87 | $50.01 | 100 |
| 2024-08-26 | 49.85 | $50.04 | 100 |
| 2024-08-23 | 49.83 | $50.08 | — |
| 2024-08-22 | 49.80 | $49.91 | 100 |
| 2024-08-21 | 49.79 | $49.97 | 100 |
| 2024-08-20 | 49.77 | $49.95 | 100 |
| 2024-08-19 | 49.76 | $49.86 | 100 |
| 2024-08-16 | 49.75 | $49.83 | 100 |
| 2024-08-15 | 49.74 | $49.79 | — |
| 2024-08-14 | 49.73 | $49.91 | — |
| 2024-08-13 | 49.71 | $49.85 | 100 |
| 2024-08-12 | 49.70 | $49.82 | 100 |
| 2024-08-09 | 49.68 | $49.78 | 100 |
| 2024-08-08 | 49.67 | $49.74 | 100 |
| 2024-08-07 | 49.67 | $49.82 | 105 |
| 2024-08-06 | 49.65 | $49.96 | 100 |
| 2024-08-05 | 49.62 | $50.11 | 9806 |
| 2024-08-02 | 49.57 | $49.99 | 100 |
| 2024-08-01 | 49.52 | $49.76 | 27306 |
| 2024-07-31 | 49.50 | $49.67 | 100 |
| 2024-07-30 | 49.48 | $49.60 | — |
| 2024-07-29 | 49.47 | $49.57 | 100 |
| 2024-07-26 | 49.45 | $49.57 | 100 |
| 2024-07-25 | 49.44 | $49.55 | 100 |
| 2024-07-24 | 49.43 | $49.51 | 100 |
| 2024-07-23 | 49.42 | $49.52 | 100 |
| 2024-07-22 | 49.41 | $49.51 | 100 |
| 2024-07-19 | 49.40 | $49.52 | 100 |
| 2024-07-18 | 49.39 | $49.54 | — |
| 2024-07-17 | 49.37 | $49.55 | 100 |
| 2024-07-16 | 49.36 | $49.56 | 100 |
| 2024-07-15 | 49.33 | $49.48 | 100 |
| 2024-07-12 | 49.32 | $49.52 | — |
| 2024-07-11 | 49.30 | $49.51 | 100 |
| 2024-07-10 | 49.28 | $49.36 | 100 |
| 2024-07-09 | 49.27 | $49.33 | 100 |
| 2024-07-08 | 49.26 | $49.31 | 100 |
| 2024-07-05 | 49.26 | $49.32 | 100 |
| 2024-07-03 | 49.25 | $49.24 | — |
| 2024-07-02 | 49.25 | $49.12 | 105 |
| 2024-07-01 | 49.26 | $49.05 | 100 |
| 2024-06-28 | 49.29 | $49.25 | 100 |
| 2024-06-27 | 49.29 | $49.31 | — |
| 2024-06-26 | 49.29 | $49.29 | — |
| 2024-06-25 | 49.29 | $49.39 | — |
| 2024-06-24 | 49.28 | $49.38 | 100 |
| 2024-06-21 | 49.26 | $49.40 | — |
| 2024-06-20 | 49.25 | $49.39 | — |
| 2024-06-18 | 49.24 | $49.44 | 100 |
| 2024-06-17 | 49.21 | $49.37 | 402 |
| 2024-06-14 | 49.20 | $49.45 | 702 |
| 2024-06-13 | 49.17 | $49.41 | 502 |
| 2024-06-12 | 49.15 | $49.31 | 502 |
| 2024-06-11 | 49.13 | $49.14 | 100 |
| 2024-06-10 | 49.13 | $49.08 | 100 |
| 2024-06-07 | 49.13 | $49.08 | 100 |
| 2024-06-06 | 49.14 | $49.22 | 100 |
| 2024-06-05 | 49.13 | $49.07 | 205 |
| 2024-06-04 | 49.14 | $48.94 | 204 |
| 2024-06-03 | 49.16 | $48.82 | 122 |
| 2024-05-31 | 49.19 | $48.88 | 100 |
| 2024-05-30 | 49.22 | $48.86 | 100 |
| 2024-05-29 | 49.26 | $48.84 | 100 |
| 2024-05-28 | 49.31 | $48.96 | 325 |
| 2024-05-24 | 49.34 | $48.98 | — |
| 2024-05-23 | 49.38 | $49.00 | 243 |
| 2024-05-22 | 49.42 | $49.17 | 200 |
| 2024-05-21 | 49.45 | $49.26 | — |
| 2024-05-20 | 49.47 | $49.33 | 100 |
| 2024-05-17 | 49.48 | $49.43 | 100 |
| 2024-05-16 | 49.49 | $49.51 | 401 |
| 2024-05-15 | 49.49 | $49.56 | 403 |
| 2024-05-14 | 49.48 | $49.52 | — |
| 2024-05-13 | 49.48 | $49.51 | 100 |
| 2024-05-10 | 49.47 | $49.51 | 100 |
| 2024-05-09 | 49.47 | $49.57 | 100 |
| 2024-05-08 | 49.46 | $49.55 | 100 |
| 2024-05-07 | 49.45 | $49.53 | 100 |
| 2024-05-06 | 49.44 | $49.44 | 100 |
| 2024-05-03 | 49.44 | $49.42 | 100 |
| 2024-05-02 | 49.44 | $49.31 | — |
| 2024-05-01 | 49.46 | $49.27 | 100 |
| 2024-04-30 | 49.47 | $49.33 | 100 |
| 2024-04-29 | 49.49 | $49.35 | 316 |
| 2024-04-26 | 49.50 | $49.32 | — |
| 2024-04-25 | 49.52 | $49.33 | — |
| 2024-04-24 | 49.54 | $49.40 | 100 |
| 2024-04-23 | 49.56 | $49.44 | — |
| 2024-04-22 | 49.57 | $49.44 | 100 |
| 2024-04-19 | 49.59 | $49.44 | — |
| 2024-04-18 | 49.60 | $49.42 | 320 |
| 2024-04-17 | 49.62 | $49.45 | 100 |
| 2024-04-16 | 49.64 | $49.38 | 500 |
| 2024-04-15 | 49.67 | $49.43 | 120 |
| 2024-04-12 | 49.69 | $49.47 | 100 |
| 2024-04-11 | 49.71 | $49.37 | 132 |
| 2024-04-10 | 49.75 | $49.31 | 601 |
| 2024-04-09 | 49.80 | $49.63 | 1205 |
| 2024-04-08 | 49.81 | $49.55 | 800 |
| 2024-04-05 | 49.84 | $49.50 | 100 |
| 2024-04-04 | 49.88 | $49.61 | 100 |
| 2024-04-03 | 49.91 | $49.56 | 5200 |
| 2024-04-02 | 49.94 | $49.61 | — |
| 2024-04-01 | 49.98 | $49.70 | 100 |
| 2024-03-28 | 50.01 | $49.88 | 100 |
| 2024-03-27 | 50.02 | $49.90 | — |
| 2024-03-26 | 50.03 | $49.94 | 1203 |
| 2024-03-25 | 50.04 | $49.98 | 100 |
| 2024-03-22 | 50.05 | $50.05 | 100 |
| 2024-03-21 | 50.05 | $49.97 | — |
| 2024-03-20 | 50.06 | $50.01 | — |
| 2024-03-19 | 50.06 | $50.04 | 100 |
| 2024-03-18 | 50.07 | $50.01 | 100 |
| 2024-03-15 | 50.07 | $49.99 | 400 |
| 2024-03-14 | 50.08 | $50.01 | — |
| 2024-03-13 | 50.09 | $50.12 | 800 |
| 2024-03-12 | 50.08 | $50.07 | 100 |
| 2024-03-11 | 50.09 | $50.10 | 100 |
| 2024-03-08 | 50.08 | $50.14 | 100 |
| 2024-03-07 | 50.08 | $50.12 | — |
| 2024-03-06 | 50.07 | $50.05 | 100 |
| 2024-03-05 | 50.08 | $50.06 | 100 |
| 2024-03-04 | 50.08 | $49.97 | 100 |
| 2024-03-01 | 50.09 | $50.04 | 400 |
| 2024-02-29 | 50.10 | $50.15 | 102 |
| 2024-02-28 | 50.09 | $50.10 | 100 |
| 2024-02-27 | 50.09 | $50.06 | 100 |
| 2024-02-26 | 50.09 | $50.06 | — |
| 2024-02-23 | 50.10 | $50.11 | 100 |
| 2024-02-22 | 50.09 | $50.03 | 100 |
| 2024-02-21 | 50.10 | $50.01 | — |
| 2024-02-20 | 50.11 | $50.01 | 100 |
| 2024-02-16 | 50.12 | $49.97 | — |
| 2024-02-15 | 50.14 | $50.03 | — |
| 2024-02-14 | 50.15 | $49.99 | 100 |
| 2024-02-13 | 50.17 | $49.87 | 100 |
| 2024-02-12 | 50.20 | $50.06 | — |
| 2024-02-09 | 50.21 | $50.00 | 100 |
| 2024-02-08 | 50.23 | $49.99 | 100 |
| 2024-02-07 | 50.26 | $49.98 | 600 |
| 2024-02-06 | 50.29 | $50.02 | 100 |
| 2024-02-05 | 50.32 | $49.95 | 100 |
| 2024-02-02 | 50.35 | $50.11 | — |
| 2024-02-01 | 50.38 | $50.31 | 301 |
| 2024-01-31 | 50.39 | $50.43 | 100 |
| 2024-01-30 | 50.38 | $50.27 | 100 |
| 2024-01-29 | 50.39 | $50.26 | — |
| 2024-01-26 | 50.41 | $50.13 | — |
| 2024-01-25 | 50.44 | $50.36 | 100 |
| 2024-01-24 | 50.45 | $50.24 | 100 |
| 2024-01-23 | 50.47 | $50.28 | 2703 |
| 2024-01-22 | 50.49 | $50.35 | 100 |
| 2024-01-19 | 50.50 | $50.29 | 100 |
| 2024-01-18 | 50.52 | $50.32 | 1010 |
| 2024-01-17 | 50.55 | $50.43 | 400 |
| 2024-01-16 | 50.56 | $50.54 | 100 |
| 2024-01-12 | 50.56 | $50.65 | 100 |
| 2024-01-11 | 50.55 | $50.64 | 335 |
| 2024-01-10 | 50.54 | $50.60 | 100 |
| 2024-01-09 | 50.53 | $50.68 | 100 |
| 2024-01-08 | 50.52 | $50.72 | 110 |
| 2024-01-05 | 50.50 | $50.65 | 104 |
| 2024-01-04 | 50.48 | $50.66 | 105 |
| 2024-01-03 | 50.46 | $50.71 | 100 |
| 2024-01-02 | 50.44 | $50.70 | 102 |
| 2023-12-29 | 50.41 | $50.70 | 102 |
| 2023-12-28 | 50.38 | $50.64 | 100 |
| 2023-12-27 | 50.35 | $50.73 | 100 |
| 2023-12-26 | 50.31 | $50.74 | 100 |
| 2023-12-22 | 50.27 | $50.69 | — |
| 2023-12-21 | 50.22 | $50.65 | 100 |
| 2023-12-20 | 50.18 | $50.74 | — |
| 2023-12-19 | 50.12 | $50.63 | — |
| 2023-12-18 | 50.06 | $50.56 | — |
| 2023-12-15 | 50.01 | $50.60 | 1100 |
| 2023-12-14 | 49.95 | $50.60 | 603 |
| 2023-12-13 | 49.88 | $50.41 | 101 |
| 2023-12-12 | 49.82 | $50.23 | — |
| 2023-12-11 | 49.78 | $50.24 | 102 |
| 2023-12-08 | 49.73 | $50.22 | 108 |
| 2023-12-07 | 49.68 | $50.26 | 100 |
| 2023-12-06 | 49.62 | $50.23 | 100 |
| 2023-12-05 | 49.55 | $50.14 | 100 |
| 2023-12-04 | 49.49 | $50.00 | — |
| 2023-12-01 | 49.44 | $50.06 | — |
| 2023-11-30 | 49.37 | $50.01 | 106 |
| 2023-11-29 | 49.31 | $50.05 | — |
| 2023-11-28 | 49.23 | $49.78 | — |
| 2023-11-27 | 49.17 | $49.68 | 100 |
| 2023-11-24 | 49.12 | $49.58 | 100 |
| 2023-11-22 | 49.07 | $49.61 | 100 |
| 2023-11-21 | 49.01 | $49.53 | 3025 |
| 2023-11-20 | 48.96 | $49.52 | — |
| 2023-11-17 | 48.90 | $49.40 | 100 |
| 2023-11-16 | 48.84 | $49.38 | — |
| 2023-11-15 | 48.79 | $49.24 | 400 |
| 2023-11-14 | 48.74 | $49.26 | — |
| 2023-11-13 | 48.68 | $49.05 | 20425 |
| 2023-11-10 | 48.65 | $49.01 | 100 |
| 2023-11-09 | 48.61 | $48.90 | 20426 |
| 2023-11-08 | 48.58 | $48.96 | 100 |
| 2023-11-07 | 48.54 | $48.90 | — |
| 2023-11-06 | 48.50 | $48.69 | 100 |
| 2023-11-03 | 48.48 | $48.75 | 100 |
| 2023-11-02 | 48.45 | $48.49 | — |
| 2023-11-01 | 48.45 | $48.29 | — |
| 2023-10-31 | 48.46 | $48.29 | — |
| 2023-10-30 | 48.48 | $48.31 | 100 |
| 2023-10-27 | 48.50 | $48.33 | 100 |
| 2023-10-26 | 48.52 | $48.38 | — |
| 2023-10-25 | 48.53 | $48.28 | 100 |
| 2023-10-24 | 48.56 | $48.35 | — |
| 2023-10-23 | 48.58 | $48.35 | — |
| 2023-10-20 | 48.60 | $48.32 | — |
| 2023-10-19 | 48.63 | $48.31 | — |
| 2023-10-18 | 48.67 | $48.44 | — |
| 2023-10-17 | 48.69 | $48.44 | — |
| 2023-10-16 | 48.72 | $48.60 | — |
| 2023-10-13 | 48.73 | $48.69 | — |
| 2023-10-12 | 48.73 | $48.60 | — |
| 2023-10-11 | 48.75 | $48.69 | — |
| 2023-10-10 | 48.75 | $48.45 | 100 |
| 2023-10-09 | 48.79 | $48.45 | 1 |
| 2023-10-06 | 48.82 | $48.27 | 100 |
| 2023-10-05 | 48.88 | $48.38 | 50 |
| 2023-10-04 | 48.93 | $48.35 | 100 |
| 2023-10-03 | 48.99 | $48.30 | 100 |
| 2023-10-02 | 49.07 | $48.42 | 100 |
| 2023-09-29 | 49.13 | $48.62 | 200 |
| 2023-09-28 | 49.19 | $48.64 | — |
| 2023-09-27 | 49.24 | $48.72 | — |
| 2023-09-26 | 49.30 | $48.82 | 147 |
| 2023-09-25 | 49.35 | $48.88 | 3600 |
| 2023-09-22 | 49.40 | $49.11 | 400 |
| 2023-09-21 | 49.43 | $49.14 | — |
| 2023-09-20 | 49.46 | $49.28 | — |
| 2023-09-19 | 49.48 | $49.31 | 100 |
| 2023-09-18 | 49.50 | $49.37 | — |
| 2023-09-15 | 49.51 | $49.36 | 404 |
| 2023-09-14 | 49.53 | $49.35 | 100 |
| 2023-09-13 | 49.55 | $49.45 | — |
| 2023-09-12 | 49.56 | $49.42 | 100 |
| 2023-09-11 | 49.57 | $49.44 | 100 |
| 2023-09-08 | 49.59 | $49.43 | 9120 |
| 2023-09-07 | 49.60 | $49.42 | — |
| 2023-09-06 | 49.62 | $49.44 | 100 |
| 2023-09-05 | 49.64 | $49.44 | — |
| 2023-09-01 | 49.66 | $49.47 | 100 |
| 2023-08-31 | 49.68 | $49.63 | — |
| 2023-08-30 | 49.69 | $49.58 | 100 |
| 2023-08-29 | 49.70 | $49.62 | 100 |
| 2023-08-28 | 49.71 | $49.56 | — |
| 2023-08-25 | 49.72 | $49.52 | — |
| 2023-08-24 | 49.74 | $49.53 | — |
| 2023-08-23 | 49.76 | $49.58 | 100 |
| 2023-08-22 | 49.78 | $49.51 | — |
| 2023-08-21 | 49.81 | $49.56 | — |
| 2023-08-18 | 49.84 | $49.65 | 100 |
| 2023-08-17 | 49.86 | $49.70 | — |
| 2023-08-16 | 49.88 | $49.72 | — |
| 2023-08-15 | 49.89 | $49.78 | 100 |
| 2023-08-14 | 49.90 | $49.75 | 100 |
| 2023-08-11 | 49.92 | $49.74 | 404 |
| 2023-08-10 | 49.94 | $49.74 | — |
| 2023-08-09 | 49.96 | $49.79 | 100 |
| 2023-08-08 | 49.98 | $49.73 | 100 |
| 2023-08-07 | 50.00 | $49.71 | — |
| 2023-08-04 | 50.03 | $49.76 | — |
| 2023-08-03 | 50.06 | $49.61 | 100 |
| 2023-08-02 | 50.11 | $49.82 | 100 |
| 2023-08-01 | 50.14 | $49.92 | 100 |
| 2023-07-31 | 50.17 | $50.08 | — |
| 2023-07-28 | 50.17 | $50.13 | — |
| 2023-07-27 | 50.18 | $50.17 | 100 |
| 2023-07-26 | 50.18 | $50.31 | 100 |
| 2023-07-25 | 50.17 | $50.26 | 100 |
| 2023-07-24 | 50.16 | $50.30 | — |
| 2023-07-21 | 50.14 | $50.28 | — |
| 2023-07-20 | 50.13 | $50.28 | — |
| 2023-07-19 | 50.11 | $50.30 | 100 |
| 2023-07-18 | 50.09 | $50.21 | 100 |
| 2023-07-17 | 50.08 | $50.16 | 100 |
| 2023-07-14 | 50.07 | $50.13 | — |
| 2023-07-13 | 50.06 | $50.19 | 100 |
| 2023-07-12 | 50.05 | $50.07 | 100 |
| 2023-07-11 | 50.05 | $49.97 | 100002 |
| 2023-07-10 | 50.06 | $49.98 | 100 |
| 2023-07-07 | 50.07 | $49.94 | 4500 |
| 2023-07-06 | 50.08 | $49.96 | 100 |
| 2023-07-05 | 50.09 | $50.00 | 100 |
| 2023-07-03 | 50.10 | $50.03 | 100 |
| 2023-06-30 | 50.11 | $50.15 | 201 |
| 2023-06-29 | 50.10 | $50.10 | — |
| 2023-06-28 | 50.10 | $50.22 | — |
| 2023-06-27 | 50.09 | $50.18 | — |
| 2023-06-26 | 50.08 | $50.17 | — |
| 2023-06-23 | 50.07 | $50.19 | — |
| 2023-06-22 | 50.06 | $50.07 | 700 |
| 2023-06-21 | 50.06 | $50.17 | 100 |
| 2023-06-20 | 50.05 | $50.12 | — |
| 2023-06-16 | 50.04 | $50.09 | — |
| 2023-06-15 | 50.04 | $50.13 | 100 |
| 2023-06-14 | 50.03 | $50.03 | — |
| 2023-06-13 | 50.03 | $49.94 | — |
| 2023-06-12 | 50.03 | $49.99 | 100 |
| 2023-06-09 | 50.04 | $49.98 | 100 |
| 2023-06-08 | 50.05 | $50.02 | 100 |
| 2023-06-07 | 50.05 | $49.94 | — |
| 2023-06-06 | 50.06 | $49.97 | — |
| 2023-06-05 | 50.07 | $49.94 | 101 |
| 2023-06-02 | 50.08 | $49.84 | — |
| 2023-06-01 | 50.11 | $49.94 | 100 |
| 2023-05-31 | 50.13 | $49.99 | — |
| 2023-05-30 | 50.14 | $49.89 | 100 |
| 2023-05-26 | 50.17 | $49.76 | — |
| 2023-05-25 | 50.21 | $49.71 | — |
| 2023-05-24 | 50.26 | $49.71 | — |
| 2023-05-23 | 50.32 | $49.82 | 100 |
| 2023-05-22 | 50.37 | $49.86 | 100 |
| 2023-05-19 | 50.42 | $49.94 | — |
| 2023-05-18 | 50.48 | $50.08 | — |
| 2023-05-17 | 50.52 | $50.33 | — |
| 2023-05-16 | 50.54 | $50.39 | 100 |
| 2023-05-15 | 50.55 | $50.42 | — |
| 2023-05-12 | 50.57 | $50.46 | 100 |
| 2023-05-11 | 50.58 | $50.53 | — |
| 2023-05-10 | 50.58 | $50.58 | — |
| 2023-05-09 | 50.58 | $50.51 | 100 |
| 2023-05-08 | 50.59 | $50.50 | 100 |
| 2023-05-05 | 50.60 | $50.56 | — |
| 2023-05-04 | 50.60 | $50.54 | — |
| 2023-05-03 | 50.61 | $50.50 | 100 |
| 2023-05-02 | 50.62 | $50.46 | 100 |
| 2023-05-01 | 50.64 | $50.37 | 136 |
| 2023-04-28 | 50.67 | $50.57 | — |
| 2023-04-27 | 50.68 | $50.50 | 400 |
| 2023-04-26 | 50.70 | $50.55 | 105 |
| 2023-04-25 | 50.71 | $50.66 | — |
| 2023-04-24 | 50.72 | $50.56 | — |
| 2023-04-21 | 50.74 | $50.48 | — |
| 2023-04-20 | 50.76 | $50.54 | — |
| 2023-04-19 | 50.79 | $50.56 | — |
| 2023-04-18 | 50.81 | $50.72 | 201 |
| 2023-04-17 | 50.82 | $50.94 | 100 |
| 2023-04-14 | 50.81 | $50.98 | — |
| 2023-04-13 | 50.79 | $51.05 | 100 |
| 2023-04-12 | 50.76 | $51.16 | — |
| 2023-04-11 | 50.72 | $51.05 | 100 |
| 2023-04-10 | 50.69 | $50.96 | 100 |
| 2023-04-06 | 50.66 | $51.02 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
49.88
2026-06-11
Close Price
$49.81
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
48.37
Average
49.86
Maximum
51.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 49.88 | $49.81 | — |
| 2026-06-10 | 49.90 | $49.81 | — |
| 2026-06-09 | 49.92 | $49.81 | — |
| 2026-06-08 | 49.94 | $49.81 | — |
| 2026-06-05 | 49.96 | $49.81 | — |
| 2026-06-04 | 49.98 | $49.81 | — |
| 2026-06-03 | 50.01 | $49.81 | 20210 |
| 2026-06-02 | 50.04 | $49.81 | 8100 |
| 2026-06-01 | 50.08 | $49.81 | 306 |
| 2026-05-29 | 50.11 | $49.94 | 1400 |
| 2026-05-28 | 50.14 | $49.92 | 100 |
| 2026-05-27 | 50.17 | $50.28 | 500 |
| 2026-05-26 | 50.17 | $50.22 | 1900 |
| 2026-05-22 | 50.17 | $50.03 | 400 |
| 2026-05-21 | 50.19 | $50.01 | 100 |
| 2026-05-20 | 50.22 | $50.01 | 700 |
| 2026-05-19 | 50.26 | $49.93 | 100 |
| 2026-05-18 | 50.30 | $50.05 | 100 |
| 2026-05-15 | 50.33 | $49.96 | 100 |
| 2026-05-14 | 50.38 | $50.24 | 100 |
| 2026-05-13 | 50.40 | $50.25 | 13503 |
| 2026-05-12 | 50.41 | $50.29 | 1200 |
| 2026-05-11 | 50.43 | $50.39 | 213 |
| 2026-05-08 | 50.44 | $50.40 | 3000 |
| 2026-05-07 | 50.45 | $50.39 | 104 |
| 2026-05-06 | 50.45 | $50.41 | 100 |
| 2026-05-05 | 50.46 | $50.33 | 100 |
| 2026-05-04 | 50.47 | $50.31 | 600 |
| 2026-05-01 | 50.49 | $50.32 | 300 |
| 2026-04-30 | 50.50 | $50.44 | 607 |
| 2026-04-29 | 50.50 | $50.44 | 400 |
| 2026-04-28 | 50.49 | $50.53 | 133 |
| 2026-04-27 | 50.48 | $50.58 | 21237 |
| 2026-04-24 | 50.46 | $50.59 | 100 |
| 2026-04-23 | 50.43 | $50.56 | 100 |
| 2026-04-22 | 50.41 | $50.52 | 422 |
| 2026-04-21 | 50.39 | $50.52 | 194 |
| 2026-04-20 | 50.36 | $50.52 | 194 |
| 2026-04-17 | 50.33 | $50.52 | 200 |
| 2026-04-16 | 50.31 | $50.47 | 100 |
| 2026-04-15 | 50.29 | $50.49 | 600 |
| 2026-04-14 | 50.26 | $50.52 | 100 |
| 2026-04-13 | 50.24 | $50.50 | 1100 |
| 2026-04-10 | 50.22 | $50.43 | 100 |
| 2026-04-09 | 50.20 | $50.48 | 1300 |
| 2026-04-08 | 50.18 | $50.38 | 122 |
| 2026-04-07 | 50.18 | $50.10 | 3835 |
| 2026-04-06 | 50.20 | $50.18 | 100 |
| 2026-04-02 | 50.22 | $50.19 | 600 |
| 2026-04-01 | 50.24 | $50.11 | 100 |
| 2026-03-31 | 50.28 | $50.14 | 1248 |
| 2026-03-30 | 50.31 | $49.99 | 3300 |
| 2026-03-27 | 50.37 | $49.94 | 712 |
| 2026-03-26 | 50.43 | $49.93 | 100 |
| 2026-03-25 | 50.51 | $50.01 | 2100 |
| 2026-03-24 | 50.58 | $49.94 | 200 |
| 2026-03-23 | 50.67 | $50.28 | 1600 |
| 2026-03-20 | 50.74 | $50.18 | 100 |
| 2026-03-19 | 50.81 | $50.53 | 100 |
| 2026-03-18 | 50.86 | $50.59 | 5728 |
| 2026-03-17 | 50.91 | $50.65 | 100 |
| 2026-03-16 | 50.95 | $50.64 | 100 |
| 2026-03-13 | 51.00 | $50.62 | 1648 |
| 2026-03-12 | 51.05 | $50.54 | 2400 |
| 2026-03-11 | 51.12 | $50.72 | 4400 |
| 2026-03-10 | 51.16 | $50.90 | 17316 |
| 2026-03-09 | 51.20 | $50.90 | 300 |
| 2026-03-06 | 51.23 | $50.91 | 137 |
| 2026-03-05 | 51.27 | $50.96 | 313 |
| 2026-03-04 | 51.30 | $50.98 | 100 |
| 2026-03-03 | 51.33 | $50.99 | 100 |
| 2026-03-02 | 51.35 | $51.23 | 100 |
| 2026-02-27 | 51.36 | $51.50 | 224 |
| 2026-02-26 | 51.34 | $51.49 | 102 |
| 2026-02-25 | 51.31 | $51.46 | 1500 |
| 2026-02-24 | 51.29 | $51.44 | 102 |
| 2026-02-23 | 51.27 | $51.41 | 735 |
| 2026-02-20 | 51.24 | $51.39 | 100 |
| 2026-02-19 | 51.22 | $51.38 | 100 |
| 2026-02-18 | 51.20 | $51.29 | 2606 |
| 2026-02-17 | 51.18 | $51.38 | 69130 |
| 2026-02-13 | 51.15 | $51.34 | 1312 |
| 2026-02-12 | 51.13 | $51.32 | 100 |
| 2026-02-11 | 51.11 | $51.22 | 1200 |
| 2026-02-10 | 51.09 | $51.23 | 100 |
| 2026-02-09 | 51.07 | $51.18 | 304 |
| 2026-02-06 | 51.06 | $51.13 | 100 |
| 2026-02-05 | 51.05 | $51.18 | 426 |
| 2026-02-04 | 51.03 | $51.09 | 100 |
| 2026-02-03 | 51.03 | $51.02 | 100 |
| 2026-02-02 | 51.02 | $51.00 | 303 |
| 2026-01-30 | 51.02 | $51.11 | 210 |
| 2026-01-29 | 51.00 | $51.07 | 305 |
| 2026-01-28 | 50.99 | $51.10 | 600 |
| 2026-01-27 | 50.97 | $51.05 | 300 |
| 2026-01-26 | 50.96 | $51.04 | 8000 |
| 2026-01-23 | 50.95 | $50.99 | 1346 |
| 2026-01-22 | 50.93 | $51.00 | 13600 |
| 2026-01-21 | 50.92 | $50.99 | 100 |
| 2026-01-20 | 50.91 | $50.92 | 11222 |
| 2026-01-16 | 50.90 | $51.03 | 2008 |
| 2026-01-15 | 50.88 | $51.05 | 1803 |
| 2026-01-14 | 50.85 | $51.02 | 1518 |
| 2026-01-13 | 50.83 | $50.99 | 100 |
| 2026-01-12 | 50.80 | $50.97 | 300 |
| 2026-01-09 | 50.78 | $50.97 | 5800 |
| 2026-01-08 | 50.75 | $50.94 | 500 |
| 2026-01-07 | 50.73 | $50.94 | 2406 |
| 2026-01-06 | 50.70 | $50.81 | 100 |
| 2026-01-05 | 50.69 | $50.75 | 2100 |
| 2026-01-02 | 50.68 | $50.70 | 1000 |
| 2025-12-31 | 50.68 | $50.63 | 400 |
| 2025-12-30 | 50.68 | $50.77 | 3300 |
| 2025-12-29 | 50.66 | $50.80 | 2713 |
| 2025-12-26 | 50.65 | $50.75 | 1012 |
| 2025-12-24 | 50.63 | $50.69 | 100 |
| 2025-12-23 | 50.63 | $50.71 | 2640 |
| 2025-12-22 | 50.62 | $50.68 | 1016 |
| 2025-12-19 | 50.61 | $50.67 | 100 |
| 2025-12-18 | 50.61 | $50.66 | 100 |
| 2025-12-17 | 50.60 | $50.64 | 308 |
| 2025-12-16 | 50.60 | $50.63 | 100 |
| 2025-12-15 | 50.60 | $50.58 | 100 |
| 2025-12-12 | 50.60 | $50.58 | 110 |
| 2025-12-11 | 50.60 | $50.62 | 100 |
| 2025-12-10 | 50.60 | $50.58 | 100 |
| 2025-12-09 | 50.60 | $50.56 | 500 |
| 2025-12-08 | 50.61 | $50.57 | 100 |
| 2025-12-05 | 50.61 | $50.58 | 219 |
| 2025-12-04 | 50.62 | $50.58 | 249 |
| 2025-12-03 | 50.62 | $50.57 | 200 |
| 2025-12-02 | 50.63 | $50.55 | 100 |
| 2025-12-01 | 50.64 | $50.54 | 439 |
| 2025-11-28 | 50.65 | $50.70 | 303 |
| 2025-11-26 | 50.64 | $50.69 | 123 |
| 2025-11-25 | 50.63 | $50.67 | 2200 |
| 2025-11-24 | 50.63 | $50.67 | 100 |
| 2025-11-21 | 50.63 | $50.63 | 222 |
| 2025-11-20 | 50.63 | $50.62 | 101 |
| 2025-11-19 | 50.64 | $50.61 | 1627 |
| 2025-11-18 | 50.64 | $50.65 | 2100 |
| 2025-11-17 | 50.65 | $50.60 | 100 |
| 2025-11-14 | 50.66 | $50.58 | 100 |
| 2025-11-13 | 50.67 | $50.62 | 100 |
| 2025-11-12 | 50.67 | $50.66 | 100 |
| 2025-11-11 | 50.68 | $50.68 | 313 |
| 2025-11-10 | 50.68 | $50.64 | 200 |
| 2025-11-07 | 50.68 | $50.63 | 115 |
| 2025-11-06 | 50.68 | $50.63 | 100 |
| 2025-11-05 | 50.69 | $50.54 | 100 |
| 2025-11-04 | 50.70 | $50.64 | 100 |
| 2025-11-03 | 50.70 | $50.58 | 100 |
| 2025-10-31 | 50.70 | $50.74 | 339 |
| 2025-10-30 | 50.69 | $50.71 | 100 |
| 2025-10-29 | 50.67 | $50.71 | 500 |
| 2025-10-28 | 50.66 | $50.78 | 113 |
| 2025-10-27 | 50.64 | $50.80 | 400 |
| 2025-10-24 | 50.61 | $50.78 | 100 |
| 2025-10-23 | 50.59 | $50.75 | 100 |
| 2025-10-22 | 50.56 | $50.78 | 100 |
| 2025-10-21 | 50.53 | $50.75 | 100 |
| 2025-10-20 | 50.50 | $50.71 | 700 |
| 2025-10-17 | 50.48 | $50.69 | 100 |
| 2025-10-16 | 50.45 | $50.69 | 203 |
| 2025-10-15 | 50.43 | $50.55 | 100 |
| 2025-10-14 | 50.42 | $50.53 | 100 |
| 2025-10-13 | 50.41 | $50.53 | 100 |
| 2025-10-10 | 50.40 | $50.47 | 300 |
| 2025-10-09 | 50.40 | $50.40 | 100 |
| 2025-10-08 | 50.40 | $50.39 | 100 |
| 2025-10-07 | 50.41 | $50.39 | 100 |
| 2025-10-06 | 50.41 | $50.32 | 516 |
| 2025-10-03 | 50.42 | $50.33 | 105 |
| 2025-10-02 | 50.43 | $50.32 | 104 |
| 2025-10-01 | 50.43 | $50.32 | 100 |
| 2025-09-30 | 50.43 | $50.41 | 100 |
| 2025-09-29 | 50.42 | $50.39 | 100 |
| 2025-09-26 | 50.41 | $50.31 | 205 |
| 2025-09-25 | 50.40 | $50.40 | 7930 |
| 2025-09-24 | 50.39 | $50.45 | 100 |
| 2025-09-23 | 50.36 | $50.51 | 500 |
| 2025-09-22 | 50.32 | $50.54 | 1005 |
| 2025-09-19 | 50.28 | $50.55 | 145 |
| 2025-09-18 | 50.23 | $50.55 | 100 |
| 2025-09-17 | 50.18 | $50.58 | 400 |
| 2025-09-16 | 50.12 | $50.56 | 700 |
| 2025-09-15 | 50.05 | $50.53 | 700 |
| 2025-09-12 | 49.99 | $50.45 | 843 |
| 2025-09-11 | 49.93 | $50.46 | 100 |
| 2025-09-10 | 49.86 | $50.39 | 4026 |
| 2025-09-09 | 49.80 | $50.20 | 3019 |
| 2025-09-08 | 49.75 | $50.19 | 143 |
| 2025-09-05 | 49.70 | $49.99 | 434 |
| 2025-09-04 | 49.67 | $49.74 | 604 |
| 2025-09-03 | 49.66 | $49.65 | 100 |
| 2025-09-02 | 49.66 | $49.56 | 1103 |
| 2025-08-29 | 49.67 | $49.73 | 100 |
| 2025-08-28 | 49.66 | $49.71 | 100 |
| 2025-08-27 | 49.65 | $49.73 | 100 |
| 2025-08-26 | 49.64 | $49.71 | 208 |
| 2025-08-25 | 49.62 | $49.69 | 100 |
| 2025-08-22 | 49.61 | $49.71 | 100 |
| 2025-08-21 | 49.59 | $49.60 | 1003 |
| 2025-08-20 | 49.59 | $49.66 | 206 |
| 2025-08-19 | 49.57 | $49.62 | 510 |
| 2025-08-18 | 49.56 | $49.63 | 242 |
| 2025-08-15 | 49.54 | $49.62 | 100 |
| 2025-08-14 | 49.52 | $49.62 | 103 |
| 2025-08-13 | 49.50 | $49.66 | 100 |
| 2025-08-12 | 49.48 | $49.65 | 2900 |
| 2025-08-11 | 49.45 | $49.62 | 100 |
| 2025-08-08 | 49.43 | $49.55 | 2300 |
| 2025-08-07 | 49.41 | $49.59 | 100 |
| 2025-08-06 | 49.39 | $49.57 | 6500 |
| 2025-08-05 | 49.37 | $49.58 | 100 |
| 2025-08-04 | 49.35 | $49.53 | 100 |
| 2025-08-01 | 49.33 | $49.55 | 100 |
| 2025-07-31 | 49.30 | $49.40 | 103 |
| 2025-07-30 | 49.30 | $49.32 | 100 |
| 2025-07-29 | 49.30 | $49.38 | 100 |
| 2025-07-28 | 49.29 | $49.29 | 100 |
| 2025-07-25 | 49.29 | $49.28 | 100 |
| 2025-07-24 | 49.30 | $49.24 | 100 |
| 2025-07-23 | 49.31 | $49.24 | 100 |
| 2025-07-22 | 49.32 | $49.23 | 329 |
| 2025-07-21 | 49.33 | $49.26 | 100 |
| 2025-07-18 | 49.33 | $49.21 | 100 |
| 2025-07-17 | 49.34 | $49.22 | 100 |
| 2025-07-16 | 49.35 | $49.28 | 100 |
| 2025-07-15 | 49.36 | $49.32 | 100 |
| 2025-07-14 | 49.36 | $49.37 | 100 |
| 2025-07-11 | 49.35 | $49.35 | 100 |
| 2025-07-10 | 49.35 | $49.45 | 100 |
| 2025-07-09 | 49.33 | $49.45 | 100 |
| 2025-07-08 | 49.31 | $49.36 | 114 |
| 2025-07-07 | 49.30 | $49.38 | 100 |
| 2025-07-03 | 49.28 | $49.36 | 108 |
| 2025-07-02 | 49.27 | $49.36 | 522 |
| 2025-07-01 | 49.25 | $49.31 | 100 |
| 2025-06-30 | 49.24 | $49.41 | 100 |
| 2025-06-27 | 49.21 | $49.36 | 100 |
| 2025-06-26 | 49.19 | $49.35 | 223 |
| 2025-06-25 | 49.17 | $49.31 | 215 |
| 2025-06-24 | 49.15 | $49.30 | 100 |
| 2025-06-23 | 49.13 | $49.28 | 142 |
| 2025-06-20 | 49.11 | $49.20 | 303 |
| 2025-06-18 | 49.10 | $49.20 | 100 |
| 2025-06-17 | 49.08 | $49.22 | 100 |
| 2025-06-16 | 49.06 | $49.15 | 100 |
| 2025-06-13 | 49.05 | $49.13 | 100 |
| 2025-06-12 | 49.04 | $49.18 | 100 |
| 2025-06-11 | 49.02 | $49.11 | 100 |
| 2025-06-10 | 49.01 | $49.07 | 100 |
| 2025-06-09 | 49.00 | $49.06 | 100 |
| 2025-06-06 | 48.99 | $48.98 | 100 |
| 2025-06-05 | 48.99 | $49.06 | 100 |
| 2025-06-04 | 48.98 | $49.04 | 100 |
| 2025-06-03 | 48.97 | $48.96 | 334 |
| 2025-06-02 | 48.97 | $48.92 | 100 |
| 2025-05-30 | 48.97 | $49.09 | 100 |
| 2025-05-29 | 48.95 | $49.10 | 100 |
| 2025-05-28 | 48.93 | $49.04 | — |
| 2025-05-27 | 48.92 | $49.07 | 202 |
| 2025-05-23 | 48.90 | $48.98 | — |
| 2025-05-22 | 48.89 | $48.89 | 200 |
| 2025-05-21 | 48.89 | $48.83 | 100 |
| 2025-05-20 | 48.89 | $48.97 | — |
| 2025-05-19 | 48.87 | $48.98 | 100 |
| 2025-05-16 | 48.85 | $48.99 | 100 |
| 2025-05-15 | 48.83 | $48.97 | 100 |
| 2025-05-14 | 48.80 | $48.82 | — |
| 2025-05-13 | 48.79 | $48.91 | 130 |
| 2025-05-12 | 48.77 | $48.83 | 100 |
| 2025-05-09 | 48.76 | $48.89 | 100 |
| 2025-05-08 | 48.73 | $48.84 | 100 |
| 2025-05-07 | 48.71 | $48.89 | 100 |
| 2025-05-06 | 48.68 | $48.83 | 200 |
| 2025-05-05 | 48.66 | $48.72 | 100 |
| 2025-05-02 | 48.65 | $48.76 | 400 |
| 2025-05-01 | 48.64 | $48.85 | — |
| 2025-04-30 | 48.62 | $48.95 | 101 |
| 2025-04-29 | 48.59 | $48.88 | 100 |
| 2025-04-28 | 48.58 | $48.78 | 100 |
| 2025-04-25 | 48.57 | $48.72 | 100 |
| 2025-04-24 | 48.57 | $48.66 | — |
| 2025-04-23 | 48.57 | $48.47 | 200 |
| 2025-04-22 | 48.60 | $48.33 | 100 |
| 2025-04-21 | 48.65 | $48.33 | — |
| 2025-04-17 | 48.70 | $48.54 | 500 |
| 2025-04-16 | 48.74 | $48.56 | 200 |
| 2025-04-15 | 48.77 | $48.51 | 1200 |
| 2025-04-14 | 48.82 | $48.47 | 100 |
| 2025-04-11 | 48.87 | $48.18 | 123 |
| 2025-04-10 | 48.96 | $48.46 | 438 |
| 2025-04-09 | 49.02 | $48.26 | 100 |
| 2025-04-08 | 49.11 | $48.29 | 108 |
| 2025-04-07 | 49.20 | $48.87 | 746 |
| 2025-04-04 | 49.24 | $49.49 | 100 |
| 2025-04-03 | 49.22 | $49.40 | — |
| 2025-04-02 | 49.21 | $49.14 | 100 |
| 2025-04-01 | 49.23 | $49.20 | 100 |
| 2025-03-31 | 49.24 | $49.15 | 100 |
| 2025-03-28 | 49.27 | $49.07 | 100 |
| 2025-03-27 | 49.30 | $48.93 | 333 |
| 2025-03-26 | 49.35 | $49.07 | 1400 |
| 2025-03-25 | 49.39 | $49.20 | 100 |
| 2025-03-24 | 49.43 | $49.24 | 100 |
| 2025-03-21 | 49.46 | $49.32 | 232 |
| 2025-03-20 | 49.48 | $49.34 | 100 |
| 2025-03-19 | 49.51 | $49.30 | 100 |
| 2025-03-18 | 49.54 | $49.34 | 700 |
| 2025-03-17 | 49.56 | $49.34 | 217 |
| 2025-03-14 | 49.59 | $49.32 | — |
| 2025-03-13 | 49.62 | $49.34 | 800 |
| 2025-03-12 | 49.65 | $49.35 | 100 |
| 2025-03-11 | 49.67 | $49.51 | 908 |
| 2025-03-10 | 49.69 | $49.64 | 100 |
| 2025-03-07 | 49.69 | $49.60 | 236 |
| 2025-03-06 | 49.69 | $49.57 | 1129 |
| 2025-03-05 | 49.70 | $49.68 | 100 |
| 2025-03-04 | 49.69 | $49.72 | 1702 |
| 2025-03-03 | 49.68 | $49.80 | 100 |
| 2025-02-28 | 49.66 | $49.93 | 100 |
| 2025-02-27 | 49.63 | $49.84 | 100 |
| 2025-02-26 | 49.60 | $49.89 | — |
| 2025-02-25 | 49.57 | $49.82 | 100 |
| 2025-02-24 | 49.54 | $49.67 | 201 |
| 2025-02-21 | 49.53 | $49.67 | 100 |
| 2025-02-20 | 49.51 | $49.56 | 100 |
| 2025-02-19 | 49.50 | $49.52 | 100 |
| 2025-02-18 | 49.49 | $49.45 | 100 |
| 2025-02-14 | 49.49 | $49.53 | — |
| 2025-02-13 | 49.48 | $49.49 | 100 |
| 2025-02-12 | 49.48 | $49.37 | 100 |
| 2025-02-11 | 49.48 | $49.54 | 100 |
| 2025-02-10 | 49.46 | $49.58 | 100 |
| 2025-02-07 | 49.44 | $49.56 | 100 |
| 2025-02-06 | 49.42 | $49.60 | 100 |
| 2025-02-05 | 49.39 | $49.60 | 100 |
| 2025-02-04 | 49.36 | $49.48 | 100 |
| 2025-02-03 | 49.34 | $49.43 | — |
| 2025-01-31 | 49.33 | $49.50 | — |
| 2025-01-30 | 49.31 | $49.53 | — |
| 2025-01-29 | 49.28 | $49.44 | 100 |
| 2025-01-28 | 49.27 | $49.46 | — |
| 2025-01-27 | 49.25 | $49.47 | 100 |
| 2025-01-24 | 49.23 | $49.31 | 600 |
| 2025-01-23 | 49.22 | $49.24 | 100 |
| 2025-01-22 | 49.22 | $49.30 | — |
| 2025-01-21 | 49.21 | $49.28 | 100 |
| 2025-01-17 | 49.21 | $49.22 | 100 |
| 2025-01-16 | 49.22 | $49.13 | — |
| 2025-01-15 | 49.23 | $49.09 | 100 |
| 2025-01-14 | 49.25 | $48.98 | — |
| 2025-01-13 | 49.29 | $49.03 | 100 |
| 2025-01-10 | 49.33 | $49.14 | 100 |
| 2025-01-08 | 49.36 | $49.29 | 501 |
| 2025-01-07 | 49.37 | $49.35 | 100 |
| 2025-01-06 | 49.39 | $49.40 | 100 |
| 2025-01-03 | 49.41 | $49.35 | — |
| 2025-01-02 | 49.43 | $49.30 | — |
| 2024-12-31 | 49.46 | $49.26 | 100 |
| 2024-12-30 | 49.49 | $49.40 | 100 |
| 2024-12-27 | 49.52 | $49.27 | 100 |
| 2024-12-26 | 49.56 | $49.28 | 100 |
| 2024-12-24 | 49.60 | $49.29 | — |
| 2024-12-23 | 49.65 | $49.27 | 100 |
| 2024-12-20 | 49.70 | $49.31 | — |
| 2024-12-19 | 49.74 | $49.20 | 100 |
| 2024-12-18 | 49.80 | $49.43 | 100 |
| 2024-12-17 | 49.84 | $49.61 | 548 |
| 2024-12-16 | 49.86 | $49.69 | 100 |
| 2024-12-13 | 49.87 | $49.65 | 100 |
| 2024-12-12 | 49.89 | $49.78 | 100 |
| 2024-12-11 | 49.89 | $49.89 | 100 |
| 2024-12-10 | 49.88 | $49.96 | 100 |
| 2024-12-09 | 49.87 | $49.99 | 100 |
| 2024-12-06 | 49.84 | $50.04 | 100 |
| 2024-12-05 | 49.81 | $49.99 | 100 |
| 2024-12-04 | 49.78 | $50.00 | 100 |
| 2024-12-03 | 49.75 | $49.94 | 100 |
| 2024-12-02 | 49.72 | $49.92 | — |
| 2024-11-29 | 49.69 | $49.98 | 100 |
| 2024-11-27 | 49.65 | $49.89 | 100 |
| 2024-11-26 | 49.62 | $49.80 | 100 |
| 2024-11-25 | 49.59 | $49.79 | 100 |
| 2024-11-22 | 49.57 | $49.69 | 100 |
| 2024-11-21 | 49.55 | $49.67 | — |
| 2024-11-20 | 49.54 | $49.67 | — |
| 2024-11-19 | 49.52 | $49.69 | 100 |
| 2024-11-18 | 49.51 | $49.64 | 100 |
| 2024-11-15 | 49.49 | $49.61 | 100 |
| 2024-11-14 | 49.49 | $49.52 | 322 |
| 2024-11-13 | 49.49 | $49.50 | 100 |
| 2024-11-12 | 49.50 | $49.49 | 100 |
| 2024-11-11 | 49.50 | $49.57 | 100 |
| 2024-11-08 | 49.51 | $49.61 | 100 |
| 2024-11-07 | 49.51 | $49.31 | 100 |
| 2024-11-06 | 49.54 | $49.11 | 100 |
| 2024-11-05 | 49.60 | $49.56 | 100 |
| 2024-11-04 | 49.61 | $49.52 | 100 |
| 2024-11-01 | 49.63 | $49.39 | 100 |
| 2024-10-31 | 49.66 | $49.53 | 100 |
| 2024-10-30 | 49.69 | $49.52 | 100 |
| 2024-10-29 | 49.72 | $49.51 | 203 |
| 2024-10-28 | 49.75 | $49.56 | 100 |
| 2024-10-25 | 49.78 | $49.51 | — |
| 2024-10-24 | 49.82 | $49.49 | — |
| 2024-10-23 | 49.87 | $49.44 | 100 |
| 2024-10-22 | 49.92 | $49.69 | — |
| 2024-10-21 | 49.95 | $49.78 | 100 |
| 2024-10-18 | 49.98 | $49.93 | 100 |
| 2024-10-17 | 49.99 | $49.93 | 148 |
| 2024-10-16 | 50.01 | $49.97 | 100 |
| 2024-10-15 | 50.02 | $49.91 | 140 |
| 2024-10-14 | 50.04 | $49.79 | 100 |
| 2024-10-11 | 50.07 | $49.89 | 100 |
| 2024-10-10 | 50.10 | $49.92 | — |
| 2024-10-09 | 50.12 | $49.88 | 100 |
| 2024-10-08 | 50.15 | $49.96 | 100 |
| 2024-10-07 | 50.17 | $49.96 | 100 |
| 2024-10-04 | 50.20 | $50.00 | 100 |
| 2024-10-03 | 50.22 | $50.18 | 100 |
| 2024-10-02 | 50.22 | $50.19 | 3800 |
| 2024-10-01 | 50.22 | $50.19 | — |
| 2024-09-30 | 50.22 | $50.24 | 201 |
| 2024-09-27 | 50.21 | $50.29 | 100 |
| 2024-09-26 | 50.20 | $50.19 | 100 |
| 2024-09-25 | 50.19 | $50.18 | 100 |
| 2024-09-24 | 50.19 | $50.24 | 100 |
| 2024-09-23 | 50.18 | $50.22 | 100 |
| 2024-09-20 | 50.17 | $50.26 | 300 |
| 2024-09-19 | 50.15 | $50.27 | 800 |
| 2024-09-18 | 50.14 | $50.22 | 522 |
| 2024-09-17 | 50.12 | $50.25 | 126 |
| 2024-09-16 | 50.10 | $50.24 | 201 |
| 2024-09-13 | 50.08 | $50.21 | — |
| 2024-09-12 | 50.06 | $50.18 | 100 |
| 2024-09-11 | 50.05 | $50.17 | 100 |
| 2024-09-10 | 50.03 | $50.19 | 100 |
| 2024-09-09 | 50.01 | $50.10 | 100 |
| 2024-09-06 | 49.99 | $50.12 | 100 |
| 2024-09-05 | 49.97 | $50.07 | 220 |
| 2024-09-04 | 49.96 | $50.01 | 100 |
| 2024-09-03 | 49.95 | $49.95 | 100 |
| 2024-08-30 | 49.95 | $49.98 | 100 |
| 2024-08-29 | 49.94 | $50.01 | — |
| 2024-08-28 | 49.93 | $49.99 | 100 |
| 2024-08-27 | 49.92 | $50.01 | 100 |
| 2024-08-26 | 49.91 | $50.04 | 100 |
| 2024-08-23 | 49.89 | $50.08 | — |
| 2024-08-22 | 49.87 | $49.91 | 100 |
| 2024-08-21 | 49.86 | $49.97 | 100 |
| 2024-08-20 | 49.84 | $49.95 | 100 |
| 2024-08-19 | 49.82 | $49.86 | 100 |
| 2024-08-16 | 49.81 | $49.83 | 100 |
| 2024-08-15 | 49.80 | $49.79 | — |
| 2024-08-14 | 49.79 | $49.91 | — |
| 2024-08-13 | 49.77 | $49.85 | 100 |
| 2024-08-12 | 49.76 | $49.82 | 100 |
| 2024-08-09 | 49.74 | $49.78 | 100 |
| 2024-08-08 | 49.73 | $49.74 | 100 |
| 2024-08-07 | 49.72 | $49.82 | 105 |
| 2024-08-06 | 49.70 | $49.96 | 100 |
| 2024-08-05 | 49.66 | $50.11 | 9806 |
| 2024-08-02 | 49.61 | $49.99 | 100 |
| 2024-08-01 | 49.57 | $49.76 | 27306 |
| 2024-07-31 | 49.54 | $49.67 | 100 |
| 2024-07-30 | 49.52 | $49.60 | — |
| 2024-07-29 | 49.50 | $49.57 | 100 |
| 2024-07-26 | 49.49 | $49.57 | 100 |
| 2024-07-25 | 49.47 | $49.55 | 100 |
| 2024-07-24 | 49.46 | $49.51 | 100 |
| 2024-07-23 | 49.45 | $49.52 | 100 |
| 2024-07-22 | 49.43 | $49.51 | 100 |
| 2024-07-19 | 49.42 | $49.52 | 100 |
| 2024-07-18 | 49.40 | $49.54 | — |
| 2024-07-17 | 49.39 | $49.55 | 100 |
| 2024-07-16 | 49.37 | $49.56 | 100 |
| 2024-07-15 | 49.35 | $49.48 | 100 |
| 2024-07-12 | 49.33 | $49.52 | — |
| 2024-07-11 | 49.32 | $49.51 | 100 |
| 2024-07-10 | 49.30 | $49.36 | 100 |
| 2024-07-09 | 49.29 | $49.33 | 100 |
| 2024-07-08 | 49.29 | $49.31 | 100 |
| 2024-07-05 | 49.29 | $49.32 | 100 |
| 2024-07-03 | 49.28 | $49.24 | — |
| 2024-07-02 | 49.28 | $49.12 | 105 |
| 2024-07-01 | 49.29 | $49.05 | 100 |
| 2024-06-28 | 49.31 | $49.25 | 100 |
| 2024-06-27 | 49.31 | $49.31 | — |
| 2024-06-26 | 49.30 | $49.29 | — |
| 2024-06-25 | 49.28 | $49.39 | — |
| 2024-06-24 | 49.26 | $49.38 | 100 |
| 2024-06-21 | 49.24 | $49.40 | — |
| 2024-06-20 | 49.21 | $49.39 | — |
| 2024-06-18 | 49.18 | $49.44 | 100 |
| 2024-06-17 | 49.15 | $49.37 | 402 |
| 2024-06-14 | 49.13 | $49.45 | 702 |
| 2024-06-13 | 49.10 | $49.41 | 502 |
| 2024-06-12 | 49.07 | $49.31 | 502 |
| 2024-06-11 | 49.05 | $49.14 | 100 |
| 2024-06-10 | 49.05 | $49.08 | 100 |
| 2024-06-07 | 49.06 | $49.08 | 100 |
| 2024-06-06 | 49.07 | $49.22 | 100 |
| 2024-06-05 | 49.07 | $49.07 | 205 |
| 2024-06-04 | 49.09 | $48.94 | 204 |
| 2024-06-03 | 49.12 | $48.82 | 122 |
| 2024-05-31 | 49.16 | $48.88 | 100 |
| 2024-05-30 | 49.21 | $48.86 | 100 |
| 2024-05-29 | 49.25 | $48.84 | 100 |
| 2024-05-28 | 49.30 | $48.96 | 325 |
| 2024-05-24 | 49.34 | $48.98 | — |
| 2024-05-23 | 49.38 | $49.00 | 243 |
| 2024-05-22 | 49.42 | $49.17 | 200 |
| 2024-05-21 | 49.44 | $49.26 | — |
| 2024-05-20 | 49.46 | $49.33 | 100 |
| 2024-05-17 | 49.47 | $49.43 | 100 |
| 2024-05-16 | 49.47 | $49.51 | 401 |
| 2024-05-15 | 49.46 | $49.56 | 403 |
| 2024-05-14 | 49.45 | $49.52 | — |
| 2024-05-13 | 49.44 | $49.51 | 100 |
| 2024-05-10 | 49.43 | $49.51 | 100 |
| 2024-05-09 | 49.42 | $49.57 | 100 |
| 2024-05-08 | 49.41 | $49.55 | 100 |
| 2024-05-07 | 49.39 | $49.53 | 100 |
| 2024-05-06 | 49.38 | $49.44 | 100 |
| 2024-05-03 | 49.37 | $49.42 | 100 |
| 2024-05-02 | 49.37 | $49.31 | — |
| 2024-05-01 | 49.38 | $49.27 | 100 |
| 2024-04-30 | 49.40 | $49.33 | 100 |
| 2024-04-29 | 49.41 | $49.35 | 316 |
| 2024-04-26 | 49.42 | $49.32 | — |
| 2024-04-25 | 49.44 | $49.33 | — |
| 2024-04-24 | 49.46 | $49.40 | 100 |
| 2024-04-23 | 49.47 | $49.44 | — |
| 2024-04-22 | 49.49 | $49.44 | 100 |
| 2024-04-19 | 49.50 | $49.44 | — |
| 2024-04-18 | 49.52 | $49.42 | 320 |
| 2024-04-17 | 49.54 | $49.45 | 100 |
| 2024-04-16 | 49.57 | $49.38 | 500 |
| 2024-04-15 | 49.60 | $49.43 | 120 |
| 2024-04-12 | 49.63 | $49.47 | 100 |
| 2024-04-11 | 49.66 | $49.37 | 132 |
| 2024-04-10 | 49.70 | $49.31 | 601 |
| 2024-04-09 | 49.76 | $49.63 | 1205 |
| 2024-04-08 | 49.78 | $49.55 | 800 |
| 2024-04-05 | 49.81 | $49.50 | 100 |
| 2024-04-04 | 49.86 | $49.61 | 100 |
| 2024-04-03 | 49.89 | $49.56 | 5200 |
| 2024-04-02 | 49.93 | $49.61 | — |
| 2024-04-01 | 49.97 | $49.70 | 100 |
| 2024-03-28 | 50.00 | $49.88 | 100 |
| 2024-03-27 | 50.01 | $49.90 | — |
| 2024-03-26 | 50.03 | $49.94 | 1203 |
| 2024-03-25 | 50.04 | $49.98 | 100 |
| 2024-03-22 | 50.04 | $50.05 | 100 |
| 2024-03-21 | 50.05 | $49.97 | — |
| 2024-03-20 | 50.05 | $50.01 | — |
| 2024-03-19 | 50.06 | $50.04 | 100 |
| 2024-03-18 | 50.06 | $50.01 | 100 |
| 2024-03-15 | 50.07 | $49.99 | 400 |
| 2024-03-14 | 50.07 | $50.01 | — |
| 2024-03-13 | 50.08 | $50.12 | 800 |
| 2024-03-12 | 50.07 | $50.07 | 100 |
| 2024-03-11 | 50.07 | $50.10 | 100 |
| 2024-03-08 | 50.06 | $50.14 | 100 |
| 2024-03-07 | 50.05 | $50.12 | — |
| 2024-03-06 | 50.04 | $50.05 | 100 |
| 2024-03-05 | 50.04 | $50.06 | 100 |
| 2024-03-04 | 50.04 | $49.97 | 100 |
| 2024-03-01 | 50.04 | $50.04 | 400 |
| 2024-02-29 | 50.04 | $50.15 | 102 |
| 2024-02-28 | 50.03 | $50.10 | 100 |
| 2024-02-27 | 50.03 | $50.06 | 100 |
| 2024-02-26 | 50.03 | $50.06 | — |
| 2024-02-23 | 50.03 | $50.11 | 100 |
| 2024-02-22 | 50.03 | $50.03 | 100 |
| 2024-02-21 | 50.04 | $50.01 | — |
| 2024-02-20 | 50.05 | $50.01 | 100 |
| 2024-02-16 | 50.06 | $49.97 | — |
| 2024-02-15 | 50.08 | $50.03 | — |
| 2024-02-14 | 50.09 | $49.99 | 100 |
| 2024-02-13 | 50.11 | $49.87 | 100 |
| 2024-02-12 | 50.14 | $50.06 | — |
| 2024-02-09 | 50.16 | $50.00 | 100 |
| 2024-02-08 | 50.18 | $49.99 | 100 |
| 2024-02-07 | 50.21 | $49.98 | 600 |
| 2024-02-06 | 50.25 | $50.02 | 100 |
| 2024-02-05 | 50.28 | $49.95 | 100 |
| 2024-02-02 | 50.33 | $50.11 | — |
| 2024-02-01 | 50.36 | $50.31 | 301 |
| 2024-01-31 | 50.37 | $50.43 | 100 |
| 2024-01-30 | 50.38 | $50.27 | 100 |
| 2024-01-29 | 50.40 | $50.26 | — |
| 2024-01-26 | 50.42 | $50.13 | — |
| 2024-01-25 | 50.46 | $50.36 | 100 |
| 2024-01-24 | 50.48 | $50.24 | 100 |
| 2024-01-23 | 50.51 | $50.28 | 2703 |
| 2024-01-22 | 50.54 | $50.35 | 100 |
| 2024-01-19 | 50.57 | $50.29 | 100 |
| 2024-01-18 | 50.60 | $50.32 | 1010 |
| 2024-01-17 | 50.64 | $50.43 | 400 |
| 2024-01-16 | 50.66 | $50.54 | 100 |
| 2024-01-12 | 50.67 | $50.65 | 100 |
| 2024-01-11 | 50.67 | $50.64 | 335 |
| 2024-01-10 | 50.67 | $50.60 | 100 |
| 2024-01-09 | 50.67 | $50.68 | 100 |
| 2024-01-08 | 50.66 | $50.72 | 110 |
| 2024-01-05 | 50.65 | $50.65 | 104 |
| 2024-01-04 | 50.64 | $50.66 | 105 |
| 2024-01-03 | 50.62 | $50.71 | 100 |
| 2024-01-02 | 50.60 | $50.70 | 102 |
| 2023-12-29 | 50.58 | $50.70 | 102 |
| 2023-12-28 | 50.55 | $50.64 | 100 |
| 2023-12-27 | 50.53 | $50.73 | 100 |
| 2023-12-26 | 50.49 | $50.74 | 100 |
| 2023-12-22 | 50.45 | $50.69 | — |
| 2023-12-21 | 50.41 | $50.65 | 100 |
| 2023-12-20 | 50.36 | $50.74 | — |
| 2023-12-19 | 50.30 | $50.63 | — |
| 2023-12-18 | 50.25 | $50.56 | — |
| 2023-12-15 | 50.20 | $50.60 | 1100 |
| 2023-12-14 | 50.13 | $50.60 | 603 |
| 2023-12-13 | 50.07 | $50.41 | 101 |
| 2023-12-12 | 50.01 | $50.23 | — |
| 2023-12-11 | 49.96 | $50.24 | 102 |
| 2023-12-08 | 49.91 | $50.22 | 108 |
| 2023-12-07 | 49.86 | $50.26 | 100 |
| 2023-12-06 | 49.79 | $50.23 | 100 |
| 2023-12-05 | 49.72 | $50.14 | 100 |
| 2023-12-04 | 49.65 | $50.00 | — |
| 2023-12-01 | 49.59 | $50.06 | — |
| 2023-11-30 | 49.52 | $50.01 | 106 |
| 2023-11-29 | 49.44 | $50.05 | — |
| 2023-11-28 | 49.36 | $49.78 | — |
| 2023-11-27 | 49.28 | $49.68 | 100 |
| 2023-11-24 | 49.22 | $49.58 | 100 |
| 2023-11-22 | 49.15 | $49.61 | 100 |
| 2023-11-21 | 49.08 | $49.53 | 3025 |
| 2023-11-20 | 49.01 | $49.52 | — |
| 2023-11-17 | 48.94 | $49.40 | 100 |
| 2023-11-16 | 48.87 | $49.38 | — |
| 2023-11-15 | 48.80 | $49.24 | 400 |
| 2023-11-14 | 48.73 | $49.26 | — |
| 2023-11-13 | 48.66 | $49.05 | 20425 |
| 2023-11-10 | 48.61 | $49.01 | 100 |
| 2023-11-09 | 48.57 | $48.90 | 20426 |
| 2023-11-08 | 48.53 | $48.96 | 100 |
| 2023-11-07 | 48.48 | $48.90 | — |
| 2023-11-06 | 48.44 | $48.69 | 100 |
| 2023-11-03 | 48.41 | $48.75 | 100 |
| 2023-11-02 | 48.38 | $48.49 | — |
| 2023-11-01 | 48.37 | $48.29 | — |
| 2023-10-31 | 48.39 | $48.29 | — |
| 2023-10-30 | 48.40 | $48.31 | 100 |
| 2023-10-27 | 48.41 | $48.33 | 100 |
| 2023-10-26 | 48.42 | $48.38 | — |
| 2023-10-25 | 48.42 | $48.28 | 100 |
| 2023-10-24 | 48.44 | $48.35 | — |
| 2023-10-23 | 48.46 | $48.35 | — |
| 2023-10-20 | 48.47 | $48.32 | — |
| 2023-10-19 | 48.50 | $48.31 | — |
| 2023-10-18 | 48.52 | $48.44 | — |
| 2023-10-17 | 48.54 | $48.44 | — |
| 2023-10-16 | 48.57 | $48.60 | — |
| 2023-10-13 | 48.58 | $48.69 | — |
| 2023-10-12 | 48.58 | $48.60 | — |
| 2023-10-11 | 48.60 | $48.69 | — |
| 2023-10-10 | 48.62 | $48.45 | 100 |
| 2023-10-09 | 48.66 | $48.45 | 1 |
| 2023-10-06 | 48.70 | $48.27 | 100 |
| 2023-10-05 | 48.77 | $48.38 | 50 |
| 2023-10-04 | 48.83 | $48.35 | 100 |
| 2023-10-03 | 48.91 | $48.30 | 100 |
| 2023-10-02 | 48.99 | $48.42 | 100 |
| 2023-09-29 | 49.06 | $48.62 | 200 |
| 2023-09-28 | 49.12 | $48.64 | — |
| 2023-09-27 | 49.19 | $48.72 | — |
| 2023-09-26 | 49.25 | $48.82 | 147 |
| 2023-09-25 | 49.30 | $48.88 | 3600 |
| 2023-09-22 | 49.35 | $49.11 | 400 |
| 2023-09-21 | 49.38 | $49.14 | — |
| 2023-09-20 | 49.41 | $49.28 | — |
| 2023-09-19 | 49.43 | $49.31 | 100 |
| 2023-09-18 | 49.45 | $49.37 | — |
| 2023-09-15 | 49.46 | $49.36 | 404 |
| 2023-09-14 | 49.47 | $49.35 | 100 |
| 2023-09-13 | 49.49 | $49.45 | — |
| 2023-09-12 | 49.50 | $49.42 | 100 |
| 2023-09-11 | 49.51 | $49.44 | 100 |
| 2023-09-08 | 49.53 | $49.43 | 9120 |
| 2023-09-07 | 49.54 | $49.42 | — |
| 2023-09-06 | 49.56 | $49.44 | 100 |
| 2023-09-05 | 49.58 | $49.44 | — |
| 2023-09-01 | 49.60 | $49.47 | 100 |
| 2023-08-31 | 49.62 | $49.63 | — |
| 2023-08-30 | 49.62 | $49.58 | 100 |
| 2023-08-29 | 49.63 | $49.62 | 100 |
| 2023-08-28 | 49.64 | $49.56 | — |
| 2023-08-25 | 49.65 | $49.52 | — |
| 2023-08-24 | 49.67 | $49.53 | — |
| 2023-08-23 | 49.69 | $49.58 | 100 |
| 2023-08-22 | 49.72 | $49.51 | — |
| 2023-08-21 | 49.75 | $49.56 | — |
| 2023-08-18 | 49.78 | $49.65 | 100 |
| 2023-08-17 | 49.80 | $49.70 | — |
| 2023-08-16 | 49.83 | $49.72 | — |
| 2023-08-15 | 49.85 | $49.78 | 100 |
| 2023-08-14 | 49.87 | $49.75 | 100 |
| 2023-08-11 | 49.90 | $49.74 | 404 |
| 2023-08-10 | 49.92 | $49.74 | — |
| 2023-08-09 | 49.95 | $49.79 | 100 |
| 2023-08-08 | 49.98 | $49.73 | 100 |
| 2023-08-07 | 50.02 | $49.71 | — |
| 2023-08-04 | 50.05 | $49.76 | — |
| 2023-08-03 | 50.09 | $49.61 | 100 |
| 2023-08-02 | 50.13 | $49.82 | 100 |
| 2023-08-01 | 50.16 | $49.92 | 100 |
| 2023-07-31 | 50.18 | $50.08 | — |
| 2023-07-28 | 50.19 | $50.13 | — |
| 2023-07-27 | 50.19 | $50.17 | 100 |
| 2023-07-26 | 50.19 | $50.31 | 100 |
| 2023-07-25 | 50.17 | $50.26 | 100 |
| 2023-07-24 | 50.16 | $50.30 | — |
| 2023-07-21 | 50.14 | $50.28 | — |
| 2023-07-20 | 50.13 | $50.28 | — |
| 2023-07-19 | 50.11 | $50.30 | 100 |
| 2023-07-18 | 50.09 | $50.21 | 100 |
| 2023-07-17 | 50.08 | $50.16 | 100 |
| 2023-07-14 | 50.07 | $50.13 | — |
| 2023-07-13 | 50.07 | $50.19 | 100 |
| 2023-07-12 | 50.06 | $50.07 | 100 |
| 2023-07-11 | 50.06 | $49.97 | 100002 |
| 2023-07-10 | 50.07 | $49.98 | 100 |
| 2023-07-07 | 50.08 | $49.94 | 4500 |
| 2023-07-06 | 50.09 | $49.96 | 100 |
| 2023-07-05 | 50.10 | $50.00 | 100 |
| 2023-07-03 | 50.11 | $50.03 | 100 |
| 2023-06-30 | 50.11 | $50.15 | 201 |
| 2023-06-29 | 50.10 | $50.10 | — |
| 2023-06-28 | 50.10 | $50.22 | — |
| 2023-06-27 | 50.08 | $50.18 | — |
| 2023-06-26 | 50.06 | $50.17 | — |
| 2023-06-23 | 50.05 | $50.19 | — |
| 2023-06-22 | 50.02 | $50.07 | 700 |
| 2023-06-21 | 50.01 | $50.17 | 100 |
| 2023-06-20 | 49.99 | $50.12 | — |
| 2023-06-16 | 49.97 | $50.09 | — |
| 2023-06-15 | 49.96 | $50.13 | 100 |
| 2023-06-14 | 49.94 | $50.03 | — |
| 2023-06-13 | 49.93 | $49.94 | — |
| 2023-06-12 | 49.93 | $49.99 | 100 |
| 2023-06-09 | 49.93 | $49.98 | 100 |
| 2023-06-08 | 49.94 | $50.02 | 100 |
| 2023-06-07 | 49.94 | $49.94 | — |
| 2023-06-06 | 49.95 | $49.97 | — |
| 2023-06-05 | 49.97 | $49.94 | 101 |
| 2023-06-02 | 49.99 | $49.84 | — |
| 2023-06-01 | 50.02 | $49.94 | 100 |
| 2023-05-31 | 50.04 | $49.99 | — |
| 2023-05-30 | 50.07 | $49.89 | 100 |
| 2023-05-26 | 50.10 | $49.76 | — |
| 2023-05-25 | 50.15 | $49.71 | — |
| 2023-05-24 | 50.21 | $49.71 | — |
| 2023-05-23 | 50.27 | $49.82 | 100 |
| 2023-05-22 | 50.33 | $49.86 | 100 |
| 2023-05-19 | 50.39 | $49.94 | — |
| 2023-05-18 | 50.44 | $50.08 | — |
| 2023-05-17 | 50.48 | $50.33 | — |
| 2023-05-16 | 50.50 | $50.39 | 100 |
| 2023-05-15 | 50.51 | $50.42 | — |
| 2023-05-12 | 50.52 | $50.46 | 100 |
| 2023-05-11 | 50.53 | $50.53 | — |
| 2023-05-10 | 50.54 | $50.58 | — |
| 2023-05-09 | 50.55 | $50.51 | 100 |
| 2023-05-08 | 50.56 | $50.50 | 100 |
| 2023-05-05 | 50.58 | $50.56 | — |
| 2023-05-04 | 50.59 | $50.54 | — |
| 2023-05-03 | 50.61 | $50.50 | 100 |
| 2023-05-02 | 50.63 | $50.46 | 100 |
| 2023-05-01 | 50.66 | $50.37 | 136 |
| 2023-04-28 | 50.70 | $50.57 | — |
| 2023-04-27 | 50.73 | $50.50 | 400 |
| 2023-04-26 | 50.76 | $50.55 | 105 |
| 2023-04-25 | 50.78 | $50.66 | — |
| 2023-04-24 | 50.80 | $50.56 | — |
| 2023-04-21 | 50.82 | $50.48 | — |
| 2023-04-20 | 50.86 | $50.54 | — |
| 2023-04-19 | 50.89 | $50.56 | — |
| 2023-04-18 | 50.92 | $50.72 | 201 |
| 2023-04-17 | 50.93 | $50.94 | 100 |
| 2023-04-14 | 50.91 | $50.98 | — |
| 2023-04-13 | 50.90 | $51.05 | 100 |
| 2023-04-12 | 50.87 | $51.16 | — |
| 2023-04-11 | 50.83 | $51.05 | 100 |
| 2023-04-10 | 50.79 | $50.96 | 100 |
| 2023-04-06 | 50.76 | $51.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.77
2026-06-11
Close Price
$49.81
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.22
Average
49.86
Maximum
51.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 49.77 | $49.81 | — |
| 2026-06-10 | 49.79 | $49.81 | — |
| 2026-06-09 | 49.80 | $49.81 | — |
| 2026-06-08 | 49.82 | $49.81 | — |
| 2026-06-05 | 49.84 | $49.81 | — |
| 2026-06-04 | 49.86 | $49.81 | — |
| 2026-06-03 | 49.89 | $49.81 | 20210 |
| 2026-06-02 | 49.93 | $49.81 | 8100 |
| 2026-06-01 | 49.97 | $49.81 | 306 |
| 2026-05-29 | 50.03 | $49.94 | 1400 |
| 2026-05-28 | 50.06 | $49.92 | 100 |
| 2026-05-27 | 50.10 | $50.28 | 500 |
| 2026-05-26 | 50.08 | $50.22 | 1900 |
| 2026-05-22 | 50.06 | $50.03 | 400 |
| 2026-05-21 | 50.08 | $50.01 | 100 |
| 2026-05-20 | 50.11 | $50.01 | 700 |
| 2026-05-19 | 50.15 | $49.93 | 100 |
| 2026-05-18 | 50.21 | $50.05 | 100 |
| 2026-05-15 | 50.25 | $49.96 | 100 |
| 2026-05-14 | 50.32 | $50.24 | 100 |
| 2026-05-13 | 50.34 | $50.25 | 13503 |
| 2026-05-12 | 50.37 | $50.29 | 1200 |
| 2026-05-11 | 50.39 | $50.39 | 213 |
| 2026-05-08 | 50.39 | $50.40 | 3000 |
| 2026-05-07 | 50.39 | $50.39 | 104 |
| 2026-05-06 | 50.40 | $50.41 | 100 |
| 2026-05-05 | 50.40 | $50.33 | 100 |
| 2026-05-04 | 50.42 | $50.31 | 600 |
| 2026-05-01 | 50.44 | $50.32 | 300 |
| 2026-04-30 | 50.47 | $50.44 | 607 |
| 2026-04-29 | 50.48 | $50.44 | 400 |
| 2026-04-28 | 50.48 | $50.53 | 133 |
| 2026-04-27 | 50.47 | $50.58 | 21237 |
| 2026-04-24 | 50.45 | $50.59 | 100 |
| 2026-04-23 | 50.42 | $50.56 | 100 |
| 2026-04-22 | 50.40 | $50.52 | 422 |
| 2026-04-21 | 50.38 | $50.52 | 194 |
| 2026-04-20 | 50.35 | $50.52 | 194 |
| 2026-04-17 | 50.32 | $50.52 | 200 |
| 2026-04-16 | 50.29 | $50.47 | 100 |
| 2026-04-15 | 50.27 | $50.49 | 600 |
| 2026-04-14 | 50.23 | $50.52 | 100 |
| 2026-04-13 | 50.19 | $50.50 | 1100 |
| 2026-04-10 | 50.14 | $50.43 | 100 |
| 2026-04-09 | 50.10 | $50.48 | 1300 |
| 2026-04-08 | 50.05 | $50.38 | 122 |
| 2026-04-07 | 50.01 | $50.10 | 3835 |
| 2026-04-06 | 50.02 | $50.18 | 100 |
| 2026-04-02 | 50.02 | $50.19 | 600 |
| 2026-04-01 | 50.02 | $50.11 | 100 |
| 2026-03-31 | 50.04 | $50.14 | 1248 |
| 2026-03-30 | 50.06 | $49.99 | 3300 |
| 2026-03-27 | 50.11 | $49.94 | 712 |
| 2026-03-26 | 50.19 | $49.93 | 100 |
| 2026-03-25 | 50.28 | $50.01 | 2100 |
| 2026-03-24 | 50.37 | $49.94 | 200 |
| 2026-03-23 | 50.50 | $50.28 | 1600 |
| 2026-03-20 | 50.57 | $50.18 | 100 |
| 2026-03-19 | 50.67 | $50.53 | 100 |
| 2026-03-18 | 50.73 | $50.59 | 5728 |
| 2026-03-17 | 50.77 | $50.65 | 100 |
| 2026-03-16 | 50.82 | $50.64 | 100 |
| 2026-03-13 | 50.87 | $50.62 | 1648 |
| 2026-03-12 | 50.93 | $50.54 | 2400 |
| 2026-03-11 | 51.03 | $50.72 | 4400 |
| 2026-03-10 | 51.10 | $50.90 | 17316 |
| 2026-03-09 | 51.15 | $50.90 | 300 |
| 2026-03-06 | 51.20 | $50.91 | 137 |
| 2026-03-05 | 51.26 | $50.96 | 313 |
| 2026-03-04 | 51.32 | $50.98 | 100 |
| 2026-03-03 | 51.38 | $50.99 | 100 |
| 2026-03-02 | 51.45 | $51.23 | 100 |
| 2026-02-27 | 51.48 | $51.50 | 224 |
| 2026-02-26 | 51.45 | $51.49 | 102 |
| 2026-02-25 | 51.43 | $51.46 | 1500 |
| 2026-02-24 | 51.40 | $51.44 | 102 |
| 2026-02-23 | 51.38 | $51.41 | 735 |
| 2026-02-20 | 51.36 | $51.39 | 100 |
| 2026-02-19 | 51.33 | $51.38 | 100 |
| 2026-02-18 | 51.31 | $51.29 | 2606 |
| 2026-02-17 | 51.29 | $51.38 | 69130 |
| 2026-02-13 | 51.26 | $51.34 | 1312 |
| 2026-02-12 | 51.23 | $51.32 | 100 |
| 2026-02-11 | 51.19 | $51.22 | 1200 |
| 2026-02-10 | 51.17 | $51.23 | 100 |
| 2026-02-09 | 51.15 | $51.18 | 304 |
| 2026-02-06 | 51.13 | $51.13 | 100 |
| 2026-02-05 | 51.12 | $51.18 | 426 |
| 2026-02-04 | 51.10 | $51.09 | 100 |
| 2026-02-03 | 51.08 | $51.02 | 100 |
| 2026-02-02 | 51.09 | $51.00 | 303 |
| 2026-01-30 | 51.09 | $51.11 | 210 |
| 2026-01-29 | 51.08 | $51.07 | 305 |
| 2026-01-28 | 51.07 | $51.10 | 600 |
| 2026-01-27 | 51.04 | $51.05 | 300 |
| 2026-01-26 | 51.03 | $51.04 | 8000 |
| 2026-01-23 | 51.02 | $50.99 | 1346 |
| 2026-01-22 | 51.01 | $51.00 | 13600 |
| 2026-01-21 | 51.00 | $50.99 | 100 |
| 2026-01-20 | 50.99 | $50.92 | 11222 |
| 2026-01-16 | 50.99 | $51.03 | 2008 |
| 2026-01-15 | 50.97 | $51.05 | 1803 |
| 2026-01-14 | 50.94 | $51.02 | 1518 |
| 2026-01-13 | 50.91 | $50.99 | 100 |
| 2026-01-12 | 50.88 | $50.97 | 300 |
| 2026-01-09 | 50.85 | $50.97 | 5800 |
| 2026-01-08 | 50.81 | $50.94 | 500 |
| 2026-01-07 | 50.78 | $50.94 | 2406 |
| 2026-01-06 | 50.74 | $50.81 | 100 |
| 2026-01-05 | 50.72 | $50.75 | 2100 |
| 2026-01-02 | 50.71 | $50.70 | 1000 |
| 2025-12-31 | 50.71 | $50.63 | 400 |
| 2025-12-30 | 50.72 | $50.77 | 3300 |
| 2025-12-29 | 50.70 | $50.80 | 2713 |
| 2025-12-26 | 50.68 | $50.75 | 1012 |
| 2025-12-24 | 50.66 | $50.69 | 100 |
| 2025-12-23 | 50.65 | $50.71 | 2640 |
| 2025-12-22 | 50.64 | $50.68 | 1016 |
| 2025-12-19 | 50.62 | $50.67 | 100 |
| 2025-12-18 | 50.61 | $50.66 | 100 |
| 2025-12-17 | 50.60 | $50.64 | 308 |
| 2025-12-16 | 50.60 | $50.63 | 100 |
| 2025-12-15 | 50.59 | $50.58 | 100 |
| 2025-12-12 | 50.59 | $50.58 | 110 |
| 2025-12-11 | 50.60 | $50.62 | 100 |
| 2025-12-10 | 50.59 | $50.58 | 100 |
| 2025-12-09 | 50.60 | $50.56 | 500 |
| 2025-12-08 | 50.61 | $50.57 | 100 |
| 2025-12-05 | 50.61 | $50.58 | 219 |
| 2025-12-04 | 50.62 | $50.58 | 249 |
| 2025-12-03 | 50.63 | $50.57 | 200 |
| 2025-12-02 | 50.64 | $50.55 | 100 |
| 2025-12-01 | 50.66 | $50.54 | 439 |
| 2025-11-28 | 50.68 | $50.70 | 303 |
| 2025-11-26 | 50.67 | $50.69 | 123 |
| 2025-11-25 | 50.67 | $50.67 | 2200 |
| 2025-11-24 | 50.66 | $50.67 | 100 |
| 2025-11-21 | 50.66 | $50.63 | 222 |
| 2025-11-20 | 50.66 | $50.62 | 101 |
| 2025-11-19 | 50.67 | $50.61 | 1627 |
| 2025-11-18 | 50.67 | $50.65 | 2100 |
| 2025-11-17 | 50.67 | $50.60 | 100 |
| 2025-11-14 | 50.68 | $50.58 | 100 |
| 2025-11-13 | 50.70 | $50.62 | 100 |
| 2025-11-12 | 50.71 | $50.66 | 100 |
| 2025-11-11 | 50.71 | $50.68 | 313 |
| 2025-11-10 | 50.71 | $50.64 | 200 |
| 2025-11-07 | 50.72 | $50.63 | 115 |
| 2025-11-06 | 50.73 | $50.63 | 100 |
| 2025-11-05 | 50.74 | $50.54 | 100 |
| 2025-11-04 | 50.76 | $50.64 | 100 |
| 2025-11-03 | 50.78 | $50.58 | 100 |
| 2025-10-31 | 50.80 | $50.74 | 339 |
| 2025-10-30 | 50.80 | $50.71 | 100 |
| 2025-10-29 | 50.80 | $50.71 | 500 |
| 2025-10-28 | 50.80 | $50.78 | 113 |
| 2025-10-27 | 50.78 | $50.80 | 400 |
| 2025-10-24 | 50.76 | $50.78 | 100 |
| 2025-10-23 | 50.74 | $50.75 | 100 |
| 2025-10-22 | 50.71 | $50.78 | 100 |
| 2025-10-21 | 50.68 | $50.75 | 100 |
| 2025-10-20 | 50.65 | $50.71 | 700 |
| 2025-10-17 | 50.61 | $50.69 | 100 |
| 2025-10-16 | 50.58 | $50.69 | 203 |
| 2025-10-15 | 50.54 | $50.55 | 100 |
| 2025-10-14 | 50.52 | $50.53 | 100 |
| 2025-10-13 | 50.51 | $50.53 | 100 |
| 2025-10-10 | 50.49 | $50.47 | 300 |
| 2025-10-09 | 50.48 | $50.40 | 100 |
| 2025-10-08 | 50.48 | $50.39 | 100 |
| 2025-10-07 | 50.48 | $50.39 | 100 |
| 2025-10-06 | 50.48 | $50.32 | 516 |
| 2025-10-03 | 50.49 | $50.33 | 105 |
| 2025-10-02 | 50.51 | $50.32 | 104 |
| 2025-10-01 | 50.53 | $50.32 | 100 |
| 2025-09-30 | 50.55 | $50.41 | 100 |
| 2025-09-29 | 50.55 | $50.39 | 100 |
| 2025-09-26 | 50.56 | $50.31 | 205 |
| 2025-09-25 | 50.58 | $50.40 | 7930 |
| 2025-09-24 | 50.58 | $50.45 | 100 |
| 2025-09-23 | 50.58 | $50.51 | 500 |
| 2025-09-22 | 50.56 | $50.54 | 1005 |
| 2025-09-19 | 50.53 | $50.55 | 145 |
| 2025-09-18 | 50.48 | $50.55 | 100 |
| 2025-09-17 | 50.43 | $50.58 | 400 |
| 2025-09-16 | 50.37 | $50.56 | 700 |
| 2025-09-15 | 50.29 | $50.53 | 700 |
| 2025-09-12 | 50.21 | $50.45 | 843 |
| 2025-09-11 | 50.13 | $50.46 | 100 |
| 2025-09-10 | 50.04 | $50.39 | 4026 |
| 2025-09-09 | 49.94 | $50.20 | 3019 |
| 2025-09-08 | 49.87 | $50.19 | 143 |
| 2025-09-05 | 49.78 | $49.99 | 434 |
| 2025-09-04 | 49.73 | $49.74 | 604 |
| 2025-09-03 | 49.71 | $49.65 | 100 |
| 2025-09-02 | 49.72 | $49.56 | 1103 |
| 2025-08-29 | 49.74 | $49.73 | 100 |
| 2025-08-28 | 49.73 | $49.71 | 100 |
| 2025-08-27 | 49.72 | $49.73 | 100 |
| 2025-08-26 | 49.70 | $49.71 | 208 |
| 2025-08-25 | 49.69 | $49.69 | 100 |
| 2025-08-22 | 49.68 | $49.71 | 100 |
| 2025-08-21 | 49.66 | $49.60 | 1003 |
| 2025-08-20 | 49.66 | $49.66 | 206 |
| 2025-08-19 | 49.65 | $49.62 | 510 |
| 2025-08-18 | 49.64 | $49.63 | 242 |
| 2025-08-15 | 49.63 | $49.62 | 100 |
| 2025-08-14 | 49.62 | $49.62 | 103 |
| 2025-08-13 | 49.60 | $49.66 | 100 |
| 2025-08-12 | 49.58 | $49.65 | 2900 |
| 2025-08-11 | 49.55 | $49.62 | 100 |
| 2025-08-08 | 49.52 | $49.55 | 2300 |
| 2025-08-07 | 49.51 | $49.59 | 100 |
| 2025-08-06 | 49.48 | $49.57 | 6500 |
| 2025-08-05 | 49.45 | $49.58 | 100 |
| 2025-08-04 | 49.41 | $49.53 | 100 |
| 2025-08-01 | 49.38 | $49.55 | 100 |
| 2025-07-31 | 49.34 | $49.40 | 103 |
| 2025-07-30 | 49.32 | $49.32 | 100 |
| 2025-07-29 | 49.32 | $49.38 | 100 |
| 2025-07-28 | 49.30 | $49.29 | 100 |
| 2025-07-25 | 49.30 | $49.28 | 100 |
| 2025-07-24 | 49.31 | $49.24 | 100 |
| 2025-07-23 | 49.32 | $49.24 | 100 |
| 2025-07-22 | 49.33 | $49.23 | 329 |
| 2025-07-21 | 49.34 | $49.26 | 100 |
| 2025-07-18 | 49.36 | $49.21 | 100 |
| 2025-07-17 | 49.38 | $49.22 | 100 |
| 2025-07-16 | 49.40 | $49.28 | 100 |
| 2025-07-15 | 49.42 | $49.32 | 100 |
| 2025-07-14 | 49.43 | $49.37 | 100 |
| 2025-07-11 | 49.43 | $49.35 | 100 |
| 2025-07-10 | 49.43 | $49.45 | 100 |
| 2025-07-09 | 49.41 | $49.45 | 100 |
| 2025-07-08 | 49.39 | $49.36 | 114 |
| 2025-07-07 | 49.39 | $49.38 | 100 |
| 2025-07-03 | 49.37 | $49.36 | 108 |
| 2025-07-02 | 49.36 | $49.36 | 522 |
| 2025-07-01 | 49.35 | $49.31 | 100 |
| 2025-06-30 | 49.34 | $49.41 | 100 |
| 2025-06-27 | 49.31 | $49.36 | 100 |
| 2025-06-26 | 49.28 | $49.35 | 223 |
| 2025-06-25 | 49.26 | $49.31 | 215 |
| 2025-06-24 | 49.23 | $49.30 | 100 |
| 2025-06-23 | 49.21 | $49.28 | 142 |
| 2025-06-20 | 49.18 | $49.20 | 303 |
| 2025-06-18 | 49.16 | $49.20 | 100 |
| 2025-06-17 | 49.15 | $49.22 | 100 |
| 2025-06-16 | 49.12 | $49.15 | 100 |
| 2025-06-13 | 49.11 | $49.13 | 100 |
| 2025-06-12 | 49.09 | $49.18 | 100 |
| 2025-06-11 | 49.07 | $49.11 | 100 |
| 2025-06-10 | 49.05 | $49.07 | 100 |
| 2025-06-09 | 49.04 | $49.06 | 100 |
| 2025-06-06 | 49.02 | $48.98 | 100 |
| 2025-06-05 | 49.03 | $49.06 | 100 |
| 2025-06-04 | 49.01 | $49.04 | 100 |
| 2025-06-03 | 49.00 | $48.96 | 334 |
| 2025-06-02 | 49.00 | $48.92 | 100 |
| 2025-05-30 | 49.01 | $49.09 | 100 |
| 2025-05-29 | 48.99 | $49.10 | 100 |
| 2025-05-28 | 48.96 | $49.04 | — |
| 2025-05-27 | 48.94 | $49.07 | 202 |
| 2025-05-23 | 48.91 | $48.98 | — |
| 2025-05-22 | 48.89 | $48.89 | 200 |
| 2025-05-21 | 48.88 | $48.83 | 100 |
| 2025-05-20 | 48.89 | $48.97 | — |
| 2025-05-19 | 48.87 | $48.98 | 100 |
| 2025-05-16 | 48.85 | $48.99 | 100 |
| 2025-05-15 | 48.82 | $48.97 | 100 |
| 2025-05-14 | 48.78 | $48.82 | — |
| 2025-05-13 | 48.78 | $48.91 | 130 |
| 2025-05-12 | 48.75 | $48.83 | 100 |
| 2025-05-09 | 48.74 | $48.89 | 100 |
| 2025-05-08 | 48.71 | $48.84 | 100 |
| 2025-05-07 | 48.69 | $48.89 | 100 |
| 2025-05-06 | 48.66 | $48.83 | 200 |
| 2025-05-05 | 48.64 | $48.72 | 100 |
| 2025-05-02 | 48.63 | $48.76 | 400 |
| 2025-05-01 | 48.61 | $48.85 | — |
| 2025-04-30 | 48.58 | $48.95 | 101 |
| 2025-04-29 | 48.52 | $48.88 | 100 |
| 2025-04-28 | 48.46 | $48.78 | 100 |
| 2025-04-25 | 48.42 | $48.72 | 100 |
| 2025-04-24 | 48.39 | $48.66 | — |
| 2025-04-23 | 48.36 | $48.47 | 200 |
| 2025-04-22 | 48.38 | $48.33 | 100 |
| 2025-04-21 | 48.42 | $48.33 | — |
| 2025-04-17 | 48.48 | $48.54 | 500 |
| 2025-04-16 | 48.50 | $48.56 | 200 |
| 2025-04-15 | 48.52 | $48.51 | 1200 |
| 2025-04-14 | 48.56 | $48.47 | 100 |
| 2025-04-11 | 48.61 | $48.18 | 123 |
| 2025-04-10 | 48.74 | $48.46 | 438 |
| 2025-04-09 | 48.83 | $48.26 | 100 |
| 2025-04-08 | 48.98 | $48.29 | 108 |
| 2025-04-07 | 49.14 | $48.87 | 746 |
| 2025-04-04 | 49.21 | $49.49 | 100 |
| 2025-04-03 | 49.16 | $49.40 | — |
| 2025-04-02 | 49.13 | $49.14 | 100 |
| 2025-04-01 | 49.14 | $49.20 | 100 |
| 2025-03-31 | 49.14 | $49.15 | 100 |
| 2025-03-28 | 49.16 | $49.07 | 100 |
| 2025-03-27 | 49.19 | $48.93 | 333 |
| 2025-03-26 | 49.27 | $49.07 | 1400 |
| 2025-03-25 | 49.32 | $49.20 | 100 |
| 2025-03-24 | 49.36 | $49.24 | 100 |
| 2025-03-21 | 49.39 | $49.32 | 232 |
| 2025-03-20 | 49.41 | $49.34 | 100 |
| 2025-03-19 | 49.43 | $49.30 | 100 |
| 2025-03-18 | 49.47 | $49.34 | 700 |
| 2025-03-17 | 49.50 | $49.34 | 217 |
| 2025-03-14 | 49.54 | $49.32 | — |
| 2025-03-13 | 49.58 | $49.34 | 800 |
| 2025-03-12 | 49.64 | $49.35 | 100 |
| 2025-03-11 | 49.69 | $49.51 | 908 |
| 2025-03-10 | 49.72 | $49.64 | 100 |
| 2025-03-07 | 49.73 | $49.60 | 236 |
| 2025-03-06 | 49.75 | $49.57 | 1129 |
| 2025-03-05 | 49.78 | $49.68 | 100 |
| 2025-03-04 | 49.79 | $49.72 | 1702 |
| 2025-03-03 | 49.79 | $49.80 | 100 |
| 2025-02-28 | 49.77 | $49.93 | 100 |
| 2025-02-27 | 49.72 | $49.84 | 100 |
| 2025-02-26 | 49.68 | $49.89 | — |
| 2025-02-25 | 49.63 | $49.82 | 100 |
| 2025-02-24 | 49.58 | $49.67 | 201 |
| 2025-02-21 | 49.55 | $49.67 | 100 |
| 2025-02-20 | 49.52 | $49.56 | 100 |
| 2025-02-19 | 49.51 | $49.52 | 100 |
| 2025-02-18 | 49.50 | $49.45 | 100 |
| 2025-02-14 | 49.50 | $49.53 | — |
| 2025-02-13 | 49.49 | $49.49 | 100 |
| 2025-02-12 | 49.49 | $49.37 | 100 |
| 2025-02-11 | 49.51 | $49.54 | 100 |
| 2025-02-10 | 49.50 | $49.58 | 100 |
| 2025-02-07 | 49.48 | $49.56 | 100 |
| 2025-02-06 | 49.46 | $49.60 | 100 |
| 2025-02-05 | 49.42 | $49.60 | 100 |
| 2025-02-04 | 49.38 | $49.48 | 100 |
| 2025-02-03 | 49.36 | $49.43 | — |
| 2025-01-31 | 49.35 | $49.50 | — |
| 2025-01-30 | 49.32 | $49.53 | — |
| 2025-01-29 | 49.28 | $49.44 | 100 |
| 2025-01-28 | 49.25 | $49.46 | — |
| 2025-01-27 | 49.21 | $49.47 | 100 |
| 2025-01-24 | 49.16 | $49.31 | 600 |
| 2025-01-23 | 49.15 | $49.24 | 100 |
| 2025-01-22 | 49.14 | $49.30 | — |
| 2025-01-21 | 49.12 | $49.28 | 100 |
| 2025-01-17 | 49.11 | $49.22 | 100 |
| 2025-01-16 | 49.10 | $49.13 | — |
| 2025-01-15 | 49.12 | $49.09 | 100 |
| 2025-01-14 | 49.14 | $48.98 | — |
| 2025-01-13 | 49.20 | $49.03 | 100 |
| 2025-01-10 | 49.25 | $49.14 | 100 |
| 2025-01-08 | 49.29 | $49.29 | 501 |
| 2025-01-07 | 49.31 | $49.35 | 100 |
| 2025-01-06 | 49.31 | $49.40 | 100 |
| 2025-01-03 | 49.31 | $49.35 | — |
| 2025-01-02 | 49.32 | $49.30 | — |
| 2024-12-31 | 49.34 | $49.26 | 100 |
| 2024-12-30 | 49.37 | $49.40 | 100 |
| 2024-12-27 | 49.38 | $49.27 | 100 |
| 2024-12-26 | 49.42 | $49.28 | 100 |
| 2024-12-24 | 49.47 | $49.29 | — |
| 2024-12-23 | 49.52 | $49.27 | 100 |
| 2024-12-20 | 49.58 | $49.31 | — |
| 2024-12-19 | 49.65 | $49.20 | 100 |
| 2024-12-18 | 49.75 | $49.43 | 100 |
| 2024-12-17 | 49.82 | $49.61 | 548 |
| 2024-12-16 | 49.86 | $49.69 | 100 |
| 2024-12-13 | 49.89 | $49.65 | 100 |
| 2024-12-12 | 49.93 | $49.78 | 100 |
| 2024-12-11 | 49.95 | $49.89 | 100 |
| 2024-12-10 | 49.95 | $49.96 | 100 |
| 2024-12-09 | 49.94 | $49.99 | 100 |
| 2024-12-06 | 49.92 | $50.04 | 100 |
| 2024-12-05 | 49.88 | $49.99 | 100 |
| 2024-12-04 | 49.85 | $50.00 | 100 |
| 2024-12-03 | 49.80 | $49.94 | 100 |
| 2024-12-02 | 49.77 | $49.92 | — |
| 2024-11-29 | 49.73 | $49.98 | 100 |
| 2024-11-27 | 49.68 | $49.89 | 100 |
| 2024-11-26 | 49.63 | $49.80 | 100 |
| 2024-11-25 | 49.60 | $49.79 | 100 |
| 2024-11-22 | 49.56 | $49.69 | 100 |
| 2024-11-21 | 49.54 | $49.67 | — |
| 2024-11-20 | 49.52 | $49.67 | — |
| 2024-11-19 | 49.49 | $49.69 | 100 |
| 2024-11-18 | 49.46 | $49.64 | 100 |
| 2024-11-15 | 49.44 | $49.61 | 100 |
| 2024-11-14 | 49.41 | $49.52 | 322 |
| 2024-11-13 | 49.41 | $49.50 | 100 |
| 2024-11-12 | 49.40 | $49.49 | 100 |
| 2024-11-11 | 49.40 | $49.57 | 100 |
| 2024-11-08 | 49.39 | $49.61 | 100 |
| 2024-11-07 | 49.36 | $49.31 | 100 |
| 2024-11-06 | 49.40 | $49.11 | 100 |
| 2024-11-05 | 49.48 | $49.56 | 100 |
| 2024-11-04 | 49.49 | $49.52 | 100 |
| 2024-11-01 | 49.50 | $49.39 | 100 |
| 2024-10-31 | 49.54 | $49.53 | 100 |
| 2024-10-30 | 49.57 | $49.52 | 100 |
| 2024-10-29 | 49.59 | $49.51 | 203 |
| 2024-10-28 | 49.63 | $49.56 | 100 |
| 2024-10-25 | 49.67 | $49.51 | — |
| 2024-10-24 | 49.72 | $49.49 | — |
| 2024-10-23 | 49.78 | $49.44 | 100 |
| 2024-10-22 | 49.86 | $49.69 | — |
| 2024-10-21 | 49.91 | $49.78 | 100 |
| 2024-10-18 | 49.94 | $49.93 | 100 |
| 2024-10-17 | 49.95 | $49.93 | 148 |
| 2024-10-16 | 49.96 | $49.97 | 100 |
| 2024-10-15 | 49.97 | $49.91 | 140 |
| 2024-10-14 | 49.99 | $49.79 | 100 |
| 2024-10-11 | 50.03 | $49.89 | 100 |
| 2024-10-10 | 50.07 | $49.92 | — |
| 2024-10-09 | 50.10 | $49.88 | 100 |
| 2024-10-08 | 50.15 | $49.96 | 100 |
| 2024-10-07 | 50.18 | $49.96 | 100 |
| 2024-10-04 | 50.22 | $50.00 | 100 |
| 2024-10-03 | 50.27 | $50.18 | 100 |
| 2024-10-02 | 50.27 | $50.19 | 3800 |
| 2024-10-01 | 50.28 | $50.19 | — |
| 2024-09-30 | 50.29 | $50.24 | 201 |
| 2024-09-27 | 50.29 | $50.29 | 100 |
| 2024-09-26 | 50.27 | $50.19 | 100 |
| 2024-09-25 | 50.28 | $50.18 | 100 |
| 2024-09-24 | 50.28 | $50.24 | 100 |
| 2024-09-23 | 50.28 | $50.22 | 100 |
| 2024-09-20 | 50.27 | $50.26 | 300 |
| 2024-09-19 | 50.26 | $50.27 | 800 |
| 2024-09-18 | 50.24 | $50.22 | 522 |
| 2024-09-17 | 50.23 | $50.25 | 126 |
| 2024-09-16 | 50.21 | $50.24 | 201 |
| 2024-09-13 | 50.19 | $50.21 | — |
| 2024-09-12 | 50.16 | $50.18 | 100 |
| 2024-09-11 | 50.15 | $50.17 | 100 |
| 2024-09-10 | 50.13 | $50.19 | 100 |
| 2024-09-09 | 50.10 | $50.10 | 100 |
| 2024-09-06 | 50.08 | $50.12 | 100 |
| 2024-09-05 | 50.06 | $50.07 | 220 |
| 2024-09-04 | 50.04 | $50.01 | 100 |
| 2024-09-03 | 50.04 | $49.95 | 100 |
| 2024-08-30 | 50.04 | $49.98 | 100 |
| 2024-08-29 | 50.04 | $50.01 | — |
| 2024-08-28 | 50.03 | $49.99 | 100 |
| 2024-08-27 | 50.02 | $50.01 | 100 |
| 2024-08-26 | 50.01 | $50.04 | 100 |
| 2024-08-23 | 49.99 | $50.08 | — |
| 2024-08-22 | 49.95 | $49.91 | 100 |
| 2024-08-21 | 49.94 | $49.97 | 100 |
| 2024-08-20 | 49.92 | $49.95 | 100 |
| 2024-08-19 | 49.90 | $49.86 | 100 |
| 2024-08-16 | 49.89 | $49.83 | 100 |
| 2024-08-15 | 49.89 | $49.79 | — |
| 2024-08-14 | 49.89 | $49.91 | — |
| 2024-08-13 | 49.87 | $49.85 | 100 |
| 2024-08-12 | 49.86 | $49.82 | 100 |
| 2024-08-09 | 49.85 | $49.78 | 100 |
| 2024-08-08 | 49.85 | $49.74 | 100 |
| 2024-08-07 | 49.86 | $49.82 | 105 |
| 2024-08-06 | 49.84 | $49.96 | 100 |
| 2024-08-05 | 49.80 | $50.11 | 9806 |
| 2024-08-02 | 49.71 | $49.99 | 100 |
| 2024-08-01 | 49.64 | $49.76 | 27306 |
| 2024-07-31 | 49.60 | $49.67 | 100 |
| 2024-07-30 | 49.58 | $49.60 | — |
| 2024-07-29 | 49.56 | $49.57 | 100 |
| 2024-07-26 | 49.55 | $49.57 | 100 |
| 2024-07-25 | 49.54 | $49.55 | 100 |
| 2024-07-24 | 49.52 | $49.51 | 100 |
| 2024-07-23 | 49.52 | $49.52 | 100 |
| 2024-07-22 | 49.51 | $49.51 | 100 |
| 2024-07-19 | 49.49 | $49.52 | 100 |
| 2024-07-18 | 49.48 | $49.54 | — |
| 2024-07-17 | 49.46 | $49.55 | 100 |
| 2024-07-16 | 49.43 | $49.56 | 100 |
| 2024-07-15 | 49.39 | $49.48 | 100 |
| 2024-07-12 | 49.37 | $49.52 | — |
| 2024-07-11 | 49.33 | $49.51 | 100 |
| 2024-07-10 | 49.29 | $49.36 | 100 |
| 2024-07-09 | 49.28 | $49.33 | 100 |
| 2024-07-08 | 49.26 | $49.31 | 100 |
| 2024-07-05 | 49.25 | $49.32 | 100 |
| 2024-07-03 | 49.24 | $49.24 | — |
| 2024-07-02 | 49.24 | $49.12 | 105 |
| 2024-07-01 | 49.27 | $49.05 | 100 |
| 2024-06-28 | 49.31 | $49.25 | 100 |
| 2024-06-27 | 49.32 | $49.31 | — |
| 2024-06-26 | 49.32 | $49.29 | — |
| 2024-06-25 | 49.32 | $49.39 | — |
| 2024-06-24 | 49.31 | $49.38 | 100 |
| 2024-06-21 | 49.29 | $49.40 | — |
| 2024-06-20 | 49.26 | $49.39 | — |
| 2024-06-18 | 49.23 | $49.44 | 100 |
| 2024-06-17 | 49.19 | $49.37 | 402 |
| 2024-06-14 | 49.15 | $49.45 | 702 |
| 2024-06-13 | 49.10 | $49.41 | 502 |
| 2024-06-12 | 49.04 | $49.31 | 502 |
| 2024-06-11 | 48.99 | $49.14 | 100 |
| 2024-06-10 | 48.98 | $49.08 | 100 |
| 2024-06-07 | 48.97 | $49.08 | 100 |
| 2024-06-06 | 48.96 | $49.22 | 100 |
| 2024-06-05 | 48.93 | $49.07 | 205 |
| 2024-06-04 | 48.92 | $48.94 | 204 |
| 2024-06-03 | 48.94 | $48.82 | 122 |
| 2024-05-31 | 48.99 | $48.88 | 100 |
| 2024-05-30 | 49.03 | $48.86 | 100 |
| 2024-05-29 | 49.09 | $48.84 | 100 |
| 2024-05-28 | 49.16 | $48.96 | 325 |
| 2024-05-24 | 49.21 | $48.98 | — |
| 2024-05-23 | 49.28 | $49.00 | 243 |
| 2024-05-22 | 49.34 | $49.17 | 200 |
| 2024-05-21 | 49.39 | $49.26 | — |
| 2024-05-20 | 49.42 | $49.33 | 100 |
| 2024-05-17 | 49.45 | $49.43 | 100 |
| 2024-05-16 | 49.46 | $49.51 | 401 |
| 2024-05-15 | 49.45 | $49.56 | 403 |
| 2024-05-14 | 49.43 | $49.52 | — |
| 2024-05-13 | 49.41 | $49.51 | 100 |
| 2024-05-10 | 49.40 | $49.51 | 100 |
| 2024-05-09 | 49.39 | $49.57 | 100 |
| 2024-05-08 | 49.36 | $49.55 | 100 |
| 2024-05-07 | 49.33 | $49.53 | 100 |
| 2024-05-06 | 49.29 | $49.44 | 100 |
| 2024-05-03 | 49.28 | $49.42 | 100 |
| 2024-05-02 | 49.27 | $49.31 | — |
| 2024-05-01 | 49.28 | $49.27 | 100 |
| 2024-04-30 | 49.30 | $49.33 | 100 |
| 2024-04-29 | 49.31 | $49.35 | 316 |
| 2024-04-26 | 49.32 | $49.32 | — |
| 2024-04-25 | 49.34 | $49.33 | — |
| 2024-04-24 | 49.36 | $49.40 | 100 |
| 2024-04-23 | 49.37 | $49.44 | — |
| 2024-04-22 | 49.37 | $49.44 | 100 |
| 2024-04-19 | 49.38 | $49.44 | — |
| 2024-04-18 | 49.39 | $49.42 | 320 |
| 2024-04-17 | 49.41 | $49.45 | 100 |
| 2024-04-16 | 49.42 | $49.38 | 500 |
| 2024-04-15 | 49.45 | $49.43 | 120 |
| 2024-04-12 | 49.48 | $49.47 | 100 |
| 2024-04-11 | 49.50 | $49.37 | 132 |
| 2024-04-10 | 49.55 | $49.31 | 601 |
| 2024-04-09 | 49.63 | $49.63 | 1205 |
| 2024-04-08 | 49.64 | $49.55 | 800 |
| 2024-04-05 | 49.68 | $49.50 | 100 |
| 2024-04-04 | 49.74 | $49.61 | 100 |
| 2024-04-03 | 49.78 | $49.56 | 5200 |
| 2024-04-02 | 49.84 | $49.61 | — |
| 2024-04-01 | 49.90 | $49.70 | 100 |
| 2024-03-28 | 49.95 | $49.88 | 100 |
| 2024-03-27 | 49.97 | $49.90 | — |
| 2024-03-26 | 49.99 | $49.94 | 1203 |
| 2024-03-25 | 50.00 | $49.98 | 100 |
| 2024-03-22 | 50.01 | $50.05 | 100 |
| 2024-03-21 | 50.01 | $49.97 | — |
| 2024-03-20 | 50.02 | $50.01 | — |
| 2024-03-19 | 50.02 | $50.04 | 100 |
| 2024-03-18 | 50.03 | $50.01 | 100 |
| 2024-03-15 | 50.03 | $49.99 | 400 |
| 2024-03-14 | 50.05 | $50.01 | — |
| 2024-03-13 | 50.06 | $50.12 | 800 |
| 2024-03-12 | 50.05 | $50.07 | 100 |
| 2024-03-11 | 50.05 | $50.10 | 100 |
| 2024-03-08 | 50.04 | $50.14 | 100 |
| 2024-03-07 | 50.02 | $50.12 | — |
| 2024-03-06 | 50.01 | $50.05 | 100 |
| 2024-03-05 | 50.01 | $50.06 | 100 |
| 2024-03-04 | 50.00 | $49.97 | 100 |
| 2024-03-01 | 50.02 | $50.04 | 400 |
| 2024-02-29 | 50.02 | $50.15 | 102 |
| 2024-02-28 | 50.00 | $50.10 | 100 |
| 2024-02-27 | 49.99 | $50.06 | 100 |
| 2024-02-26 | 49.99 | $50.06 | — |
| 2024-02-23 | 49.98 | $50.11 | 100 |
| 2024-02-22 | 49.97 | $50.03 | 100 |
| 2024-02-21 | 49.97 | $50.01 | — |
| 2024-02-20 | 49.97 | $50.01 | 100 |
| 2024-02-16 | 49.98 | $49.97 | — |
| 2024-02-15 | 50.00 | $50.03 | — |
| 2024-02-14 | 50.00 | $49.99 | 100 |
| 2024-02-13 | 50.02 | $49.87 | 100 |
| 2024-02-12 | 50.07 | $50.06 | — |
| 2024-02-09 | 50.08 | $50.00 | 100 |
| 2024-02-08 | 50.11 | $49.99 | 100 |
| 2024-02-07 | 50.15 | $49.98 | 600 |
| 2024-02-06 | 50.20 | $50.02 | 100 |
| 2024-02-05 | 50.25 | $49.95 | 100 |
| 2024-02-02 | 50.32 | $50.11 | — |
| 2024-02-01 | 50.36 | $50.31 | 301 |
| 2024-01-31 | 50.38 | $50.43 | 100 |
| 2024-01-30 | 50.37 | $50.27 | 100 |
| 2024-01-29 | 50.39 | $50.26 | — |
| 2024-01-26 | 50.42 | $50.13 | — |
| 2024-01-25 | 50.48 | $50.36 | 100 |
| 2024-01-24 | 50.50 | $50.24 | 100 |
| 2024-01-23 | 50.54 | $50.28 | 2703 |
| 2024-01-22 | 50.59 | $50.35 | 100 |
| 2024-01-19 | 50.63 | $50.29 | 100 |
| 2024-01-18 | 50.69 | $50.32 | 1010 |
| 2024-01-17 | 50.75 | $50.43 | 400 |
| 2024-01-16 | 50.80 | $50.54 | 100 |
| 2024-01-12 | 50.82 | $50.65 | 100 |
| 2024-01-11 | 50.83 | $50.64 | 335 |
| 2024-01-10 | 50.84 | $50.60 | 100 |
| 2024-01-09 | 50.86 | $50.68 | 100 |
| 2024-01-08 | 50.87 | $50.72 | 110 |
| 2024-01-05 | 50.86 | $50.65 | 104 |
| 2024-01-04 | 50.87 | $50.66 | 105 |
| 2024-01-03 | 50.87 | $50.71 | 100 |
| 2024-01-02 | 50.86 | $50.70 | 102 |
| 2023-12-29 | 50.85 | $50.70 | 102 |
| 2023-12-28 | 50.84 | $50.64 | 100 |
| 2023-12-27 | 50.83 | $50.73 | 100 |
| 2023-12-26 | 50.80 | $50.74 | 100 |
| 2023-12-22 | 50.76 | $50.69 | — |
| 2023-12-21 | 50.72 | $50.65 | 100 |
| 2023-12-20 | 50.68 | $50.74 | — |
| 2023-12-19 | 50.62 | $50.63 | — |
| 2023-12-18 | 50.56 | $50.56 | — |
| 2023-12-15 | 50.51 | $50.60 | 1100 |
| 2023-12-14 | 50.44 | $50.60 | 603 |
| 2023-12-13 | 50.36 | $50.41 | 101 |
| 2023-12-12 | 50.29 | $50.23 | — |
| 2023-12-11 | 50.26 | $50.24 | 102 |
| 2023-12-08 | 50.21 | $50.22 | 108 |
| 2023-12-07 | 50.16 | $50.26 | 100 |
| 2023-12-06 | 50.09 | $50.23 | 100 |
| 2023-12-05 | 50.01 | $50.14 | 100 |
| 2023-12-04 | 49.93 | $50.00 | — |
| 2023-12-01 | 49.87 | $50.06 | — |
| 2023-11-30 | 49.79 | $50.01 | 106 |
| 2023-11-29 | 49.69 | $50.05 | — |
| 2023-11-28 | 49.58 | $49.78 | — |
| 2023-11-27 | 49.50 | $49.68 | 100 |
| 2023-11-24 | 49.43 | $49.58 | 100 |
| 2023-11-22 | 49.36 | $49.61 | 100 |
| 2023-11-21 | 49.28 | $49.53 | 3025 |
| 2023-11-20 | 49.20 | $49.52 | — |
| 2023-11-17 | 49.11 | $49.40 | 100 |
| 2023-11-16 | 49.02 | $49.38 | — |
| 2023-11-15 | 48.93 | $49.24 | 400 |
| 2023-11-14 | 48.85 | $49.26 | — |
| 2023-11-13 | 48.75 | $49.05 | 20425 |
| 2023-11-10 | 48.68 | $49.01 | 100 |
| 2023-11-09 | 48.60 | $48.90 | 20426 |
| 2023-11-08 | 48.54 | $48.96 | 100 |
| 2023-11-07 | 48.46 | $48.90 | — |
| 2023-11-06 | 48.37 | $48.69 | 100 |
| 2023-11-03 | 48.32 | $48.75 | 100 |
| 2023-11-02 | 48.25 | $48.49 | — |
| 2023-11-01 | 48.22 | $48.29 | — |
| 2023-10-31 | 48.23 | $48.29 | — |
| 2023-10-30 | 48.24 | $48.31 | 100 |
| 2023-10-27 | 48.25 | $48.33 | 100 |
| 2023-10-26 | 48.26 | $48.38 | — |
| 2023-10-25 | 48.26 | $48.28 | 100 |
| 2023-10-24 | 48.28 | $48.35 | — |
| 2023-10-23 | 48.30 | $48.35 | — |
| 2023-10-20 | 48.31 | $48.32 | — |
| 2023-10-19 | 48.34 | $48.31 | — |
| 2023-10-18 | 48.38 | $48.44 | — |
| 2023-10-17 | 48.40 | $48.44 | — |
| 2023-10-16 | 48.42 | $48.60 | — |
| 2023-10-13 | 48.41 | $48.69 | — |
| 2023-10-12 | 48.39 | $48.60 | — |
| 2023-10-11 | 48.38 | $48.69 | — |
| 2023-10-10 | 48.35 | $48.45 | 100 |
| 2023-10-09 | 48.37 | $48.45 | 1 |
| 2023-10-06 | 48.40 | $48.27 | 100 |
| 2023-10-05 | 48.47 | $48.38 | 50 |
| 2023-10-04 | 48.54 | $48.35 | 100 |
| 2023-10-03 | 48.62 | $48.30 | 100 |
| 2023-10-02 | 48.72 | $48.42 | 100 |
| 2023-09-29 | 48.82 | $48.62 | 200 |
| 2023-09-28 | 48.90 | $48.64 | — |
| 2023-09-27 | 48.98 | $48.72 | — |
| 2023-09-26 | 49.07 | $48.82 | 147 |
| 2023-09-25 | 49.14 | $48.88 | 3600 |
| 2023-09-22 | 49.22 | $49.11 | 400 |
| 2023-09-21 | 49.26 | $49.14 | — |
| 2023-09-20 | 49.31 | $49.28 | — |
| 2023-09-19 | 49.33 | $49.31 | 100 |
| 2023-09-18 | 49.35 | $49.37 | — |
| 2023-09-15 | 49.36 | $49.36 | 404 |
| 2023-09-14 | 49.38 | $49.35 | 100 |
| 2023-09-13 | 49.40 | $49.45 | — |
| 2023-09-12 | 49.40 | $49.42 | 100 |
| 2023-09-11 | 49.41 | $49.44 | 100 |
| 2023-09-08 | 49.43 | $49.43 | 9120 |
| 2023-09-07 | 49.44 | $49.42 | — |
| 2023-09-06 | 49.46 | $49.44 | 100 |
| 2023-09-05 | 49.48 | $49.44 | — |
| 2023-09-01 | 49.51 | $49.47 | 100 |
| 2023-08-31 | 49.53 | $49.63 | — |
| 2023-08-30 | 49.53 | $49.58 | 100 |
| 2023-08-29 | 49.54 | $49.62 | 100 |
| 2023-08-28 | 49.54 | $49.56 | — |
| 2023-08-25 | 49.55 | $49.52 | — |
| 2023-08-24 | 49.57 | $49.53 | — |
| 2023-08-23 | 49.60 | $49.58 | 100 |
| 2023-08-22 | 49.62 | $49.51 | — |
| 2023-08-21 | 49.66 | $49.56 | — |
| 2023-08-18 | 49.70 | $49.65 | 100 |
| 2023-08-17 | 49.72 | $49.70 | — |
| 2023-08-16 | 49.74 | $49.72 | — |
| 2023-08-15 | 49.76 | $49.78 | 100 |
| 2023-08-14 | 49.77 | $49.75 | 100 |
| 2023-08-11 | 49.79 | $49.74 | 404 |
| 2023-08-10 | 49.81 | $49.74 | — |
| 2023-08-09 | 49.84 | $49.79 | 100 |
| 2023-08-08 | 49.86 | $49.73 | 100 |
| 2023-08-07 | 49.90 | $49.71 | — |
| 2023-08-04 | 49.96 | $49.76 | — |
| 2023-08-03 | 50.00 | $49.61 | 100 |
| 2023-08-02 | 50.09 | $49.82 | 100 |
| 2023-08-01 | 50.15 | $49.92 | 100 |
| 2023-07-31 | 50.20 | $50.08 | — |
| 2023-07-28 | 50.22 | $50.13 | — |
| 2023-07-27 | 50.24 | $50.17 | 100 |
| 2023-07-26 | 50.25 | $50.31 | 100 |
| 2023-07-25 | 50.23 | $50.26 | 100 |
| 2023-07-24 | 50.21 | $50.30 | — |
| 2023-07-21 | 50.19 | $50.28 | — |
| 2023-07-20 | 50.16 | $50.28 | — |
| 2023-07-19 | 50.14 | $50.30 | 100 |
| 2023-07-18 | 50.10 | $50.21 | 100 |
| 2023-07-17 | 50.07 | $50.16 | 100 |
| 2023-07-14 | 50.06 | $50.13 | — |
| 2023-07-13 | 50.04 | $50.19 | 100 |
| 2023-07-12 | 50.01 | $50.07 | 100 |
| 2023-07-11 | 50.00 | $49.97 | 100002 |
| 2023-07-10 | 50.02 | $49.98 | 100 |
| 2023-07-07 | 50.03 | $49.94 | 4500 |
| 2023-07-06 | 50.05 | $49.96 | 100 |
| 2023-07-05 | 50.07 | $50.00 | 100 |
| 2023-07-03 | 50.09 | $50.03 | 100 |
| 2023-06-30 | 50.10 | $50.15 | 201 |
| 2023-06-29 | 50.10 | $50.10 | — |
| 2023-06-28 | 50.10 | $50.22 | — |
| 2023-06-27 | 50.07 | $50.18 | — |
| 2023-06-26 | 50.05 | $50.17 | — |
| 2023-06-23 | 50.03 | $50.19 | — |
| 2023-06-22 | 50.00 | $50.07 | 700 |
| 2023-06-21 | 49.99 | $50.17 | 100 |
| 2023-06-20 | 49.96 | $50.12 | — |
| 2023-06-16 | 49.93 | $50.09 | — |
| 2023-06-15 | 49.91 | $50.13 | 100 |
| 2023-06-14 | 49.88 | $50.03 | — |
| 2023-06-13 | 49.86 | $49.94 | — |
| 2023-06-12 | 49.86 | $49.99 | 100 |
| 2023-06-09 | 49.86 | $49.98 | 100 |
| 2023-06-08 | 49.85 | $50.02 | 100 |
| 2023-06-07 | 49.83 | $49.94 | — |
| 2023-06-06 | 49.83 | $49.97 | — |
| 2023-06-05 | 49.83 | $49.94 | 101 |
| 2023-06-02 | 49.83 | $49.84 | — |
| 2023-06-01 | 49.85 | $49.94 | 100 |
| 2023-05-31 | 49.86 | $49.99 | — |
| 2023-05-30 | 49.86 | $49.89 | 100 |
| 2023-05-26 | 49.89 | $49.76 | — |
| 2023-05-25 | 49.94 | $49.71 | — |
| 2023-05-24 | 50.02 | $49.71 | — |
| 2023-05-23 | 50.11 | $49.82 | 100 |
| 2023-05-22 | 50.19 | $49.86 | 100 |
| 2023-05-19 | 50.28 | $49.94 | — |
| 2023-05-18 | 50.37 | $50.08 | — |
| 2023-05-17 | 50.44 | $50.33 | — |
| 2023-05-16 | 50.47 | $50.39 | 100 |
| 2023-05-15 | 50.50 | $50.42 | — |
| 2023-05-12 | 50.52 | $50.46 | 100 |
| 2023-05-11 | 50.54 | $50.53 | — |
| 2023-05-10 | 50.54 | $50.58 | — |
| 2023-05-09 | 50.54 | $50.51 | 100 |
| 2023-05-08 | 50.55 | $50.50 | 100 |
| 2023-05-05 | 50.56 | $50.56 | — |
| 2023-05-04 | 50.57 | $50.54 | — |
| 2023-05-03 | 50.58 | $50.50 | 100 |
| 2023-05-02 | 50.60 | $50.46 | 100 |
| 2023-05-01 | 50.63 | $50.37 | 136 |
| 2023-04-28 | 50.68 | $50.57 | — |
| 2023-04-27 | 50.71 | $50.50 | 400 |
| 2023-04-26 | 50.75 | $50.55 | 105 |
| 2023-04-25 | 50.78 | $50.66 | — |
| 2023-04-24 | 50.80 | $50.56 | — |
| 2023-04-21 | 50.84 | $50.48 | — |
| 2023-04-20 | 50.91 | $50.54 | — |
| 2023-04-19 | 50.97 | $50.56 | — |
| 2023-04-18 | 51.04 | $50.72 | 201 |
| 2023-04-17 | 51.08 | $50.94 | 100 |
| 2023-04-14 | 51.09 | $50.98 | — |
| 2023-04-13 | 51.08 | $51.05 | 100 |
| 2023-04-12 | 51.05 | $51.16 | — |
| 2023-04-11 | 51.00 | $51.05 | 100 |
| 2023-04-10 | 50.96 | $50.96 | 100 |
| 2023-04-06 | 50.93 | $51.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.74
2026-06-11
Close Price
$49.81
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.25
Average
49.85
Maximum
51.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 49.74 | $49.81 | — |
| 2026-06-10 | 49.75 | $49.81 | — |
| 2026-06-09 | 49.75 | $49.81 | — |
| 2026-06-08 | 49.77 | $49.81 | — |
| 2026-06-05 | 49.78 | $49.81 | — |
| 2026-06-04 | 49.81 | $49.81 | — |
| 2026-06-03 | 49.84 | $49.81 | 20210 |
| 2026-06-02 | 49.88 | $49.81 | 8100 |
| 2026-06-01 | 49.93 | $49.81 | 306 |
| 2026-05-29 | 49.99 | $49.94 | 1400 |
| 2026-05-28 | 50.03 | $49.92 | 100 |
| 2026-05-27 | 50.08 | $50.28 | 500 |
| 2026-05-26 | 50.04 | $50.22 | 1900 |
| 2026-05-22 | 50.00 | $50.03 | 400 |
| 2026-05-21 | 50.02 | $50.01 | 100 |
| 2026-05-20 | 50.05 | $50.01 | 700 |
| 2026-05-19 | 50.09 | $49.93 | 100 |
| 2026-05-18 | 50.17 | $50.05 | 100 |
| 2026-05-15 | 50.22 | $49.96 | 100 |
| 2026-05-14 | 50.32 | $50.24 | 100 |
| 2026-05-13 | 50.35 | $50.25 | 13503 |
| 2026-05-12 | 50.39 | $50.29 | 1200 |
| 2026-05-11 | 50.42 | $50.39 | 213 |
| 2026-05-08 | 50.42 | $50.40 | 3000 |
| 2026-05-07 | 50.43 | $50.39 | 104 |
| 2026-05-06 | 50.43 | $50.41 | 100 |
| 2026-05-05 | 50.44 | $50.33 | 100 |
| 2026-05-04 | 50.47 | $50.31 | 600 |
| 2026-05-01 | 50.51 | $50.32 | 300 |
| 2026-04-30 | 50.56 | $50.44 | 607 |
| 2026-04-29 | 50.58 | $50.44 | 400 |
| 2026-04-28 | 50.60 | $50.53 | 133 |
| 2026-04-27 | 50.60 | $50.58 | 21237 |
| 2026-04-24 | 50.57 | $50.59 | 100 |
| 2026-04-23 | 50.54 | $50.56 | 100 |
| 2026-04-22 | 50.52 | $50.52 | 422 |
| 2026-04-21 | 50.50 | $50.52 | 194 |
| 2026-04-20 | 50.47 | $50.52 | 194 |
| 2026-04-17 | 50.44 | $50.52 | 200 |
| 2026-04-16 | 50.39 | $50.47 | 100 |
| 2026-04-15 | 50.36 | $50.49 | 600 |
| 2026-04-14 | 50.31 | $50.52 | 100 |
| 2026-04-13 | 50.25 | $50.50 | 1100 |
| 2026-04-10 | 50.17 | $50.43 | 100 |
| 2026-04-09 | 50.10 | $50.48 | 1300 |
| 2026-04-08 | 50.01 | $50.38 | 122 |
| 2026-04-07 | 49.93 | $50.10 | 3835 |
| 2026-04-06 | 49.93 | $50.18 | 100 |
| 2026-04-02 | 49.90 | $50.19 | 600 |
| 2026-04-01 | 49.87 | $50.11 | 100 |
| 2026-03-31 | 49.87 | $50.14 | 1248 |
| 2026-03-30 | 49.86 | $49.99 | 3300 |
| 2026-03-27 | 49.90 | $49.94 | 712 |
| 2026-03-26 | 49.97 | $49.93 | 100 |
| 2026-03-25 | 50.06 | $50.01 | 2100 |
| 2026-03-24 | 50.16 | $49.94 | 200 |
| 2026-03-23 | 50.31 | $50.28 | 1600 |
| 2026-03-20 | 50.38 | $50.18 | 100 |
| 2026-03-19 | 50.51 | $50.53 | 100 |
| 2026-03-18 | 50.56 | $50.59 | 5728 |
| 2026-03-17 | 50.60 | $50.65 | 100 |
| 2026-03-16 | 50.64 | $50.64 | 100 |
| 2026-03-13 | 50.69 | $50.62 | 1648 |
| 2026-03-12 | 50.77 | $50.54 | 2400 |
| 2026-03-11 | 50.89 | $50.72 | 4400 |
| 2026-03-10 | 50.98 | $50.90 | 17316 |
| 2026-03-09 | 51.03 | $50.90 | 300 |
| 2026-03-06 | 51.10 | $50.91 | 137 |
| 2026-03-05 | 51.18 | $50.96 | 313 |
| 2026-03-04 | 51.26 | $50.98 | 100 |
| 2026-03-03 | 51.35 | $50.99 | 100 |
| 2026-03-02 | 51.46 | $51.23 | 100 |
| 2026-02-27 | 51.51 | $51.50 | 224 |
| 2026-02-26 | 51.49 | $51.49 | 102 |
| 2026-02-25 | 51.46 | $51.46 | 1500 |
| 2026-02-24 | 51.44 | $51.44 | 102 |
| 2026-02-23 | 51.41 | $51.41 | 735 |
| 2026-02-20 | 51.39 | $51.39 | 100 |
| 2026-02-19 | 51.36 | $51.38 | 100 |
| 2026-02-18 | 51.34 | $51.29 | 2606 |
| 2026-02-17 | 51.33 | $51.38 | 69130 |
| 2026-02-13 | 51.29 | $51.34 | 1312 |
| 2026-02-12 | 51.25 | $51.32 | 100 |
| 2026-02-11 | 51.21 | $51.22 | 1200 |
| 2026-02-10 | 51.19 | $51.23 | 100 |
| 2026-02-09 | 51.16 | $51.18 | 304 |
| 2026-02-06 | 51.14 | $51.13 | 100 |
| 2026-02-05 | 51.13 | $51.18 | 426 |
| 2026-02-04 | 51.10 | $51.09 | 100 |
| 2026-02-03 | 51.09 | $51.02 | 100 |
| 2026-02-02 | 51.10 | $51.00 | 303 |
| 2026-01-30 | 51.12 | $51.11 | 210 |
| 2026-01-29 | 51.10 | $51.07 | 305 |
| 2026-01-28 | 51.09 | $51.10 | 600 |
| 2026-01-27 | 51.07 | $51.05 | 300 |
| 2026-01-26 | 51.06 | $51.04 | 8000 |
| 2026-01-23 | 51.05 | $50.99 | 1346 |
| 2026-01-22 | 51.05 | $51.00 | 13600 |
| 2026-01-21 | 51.04 | $50.99 | 100 |
| 2026-01-20 | 51.04 | $50.92 | 11222 |
| 2026-01-16 | 51.05 | $51.03 | 2008 |
| 2026-01-15 | 51.03 | $51.05 | 1803 |
| 2026-01-14 | 51.00 | $51.02 | 1518 |
| 2026-01-13 | 50.96 | $50.99 | 100 |
| 2026-01-12 | 50.93 | $50.97 | 300 |
| 2026-01-09 | 50.90 | $50.97 | 5800 |
| 2026-01-08 | 50.86 | $50.94 | 500 |
| 2026-01-07 | 50.81 | $50.94 | 2406 |
| 2026-01-06 | 50.76 | $50.81 | 100 |
| 2026-01-05 | 50.73 | $50.75 | 2100 |
| 2026-01-02 | 50.72 | $50.70 | 1000 |
| 2025-12-31 | 50.72 | $50.63 | 400 |
| 2025-12-30 | 50.74 | $50.77 | 3300 |
| 2025-12-29 | 50.72 | $50.80 | 2713 |
| 2025-12-26 | 50.69 | $50.75 | 1012 |
| 2025-12-24 | 50.66 | $50.69 | 100 |
| 2025-12-23 | 50.65 | $50.71 | 2640 |
| 2025-12-22 | 50.63 | $50.68 | 1016 |
| 2025-12-19 | 50.62 | $50.67 | 100 |
| 2025-12-18 | 50.60 | $50.66 | 100 |
| 2025-12-17 | 50.58 | $50.64 | 308 |
| 2025-12-16 | 50.57 | $50.63 | 100 |
| 2025-12-15 | 50.56 | $50.58 | 100 |
| 2025-12-12 | 50.56 | $50.58 | 110 |
| 2025-12-11 | 50.56 | $50.62 | 100 |
| 2025-12-10 | 50.55 | $50.58 | 100 |
| 2025-12-09 | 50.55 | $50.56 | 500 |
| 2025-12-08 | 50.56 | $50.57 | 100 |
| 2025-12-05 | 50.57 | $50.58 | 219 |
| 2025-12-04 | 50.57 | $50.58 | 249 |
| 2025-12-03 | 50.58 | $50.57 | 200 |
| 2025-12-02 | 50.59 | $50.55 | 100 |
| 2025-12-01 | 50.62 | $50.54 | 439 |
| 2025-11-28 | 50.65 | $50.70 | 303 |
| 2025-11-26 | 50.63 | $50.69 | 123 |
| 2025-11-25 | 50.62 | $50.67 | 2200 |
| 2025-11-24 | 50.61 | $50.67 | 100 |
| 2025-11-21 | 50.60 | $50.63 | 222 |
| 2025-11-20 | 50.60 | $50.62 | 101 |
| 2025-11-19 | 50.60 | $50.61 | 1627 |
| 2025-11-18 | 50.61 | $50.65 | 2100 |
| 2025-11-17 | 50.61 | $50.60 | 100 |
| 2025-11-14 | 50.62 | $50.58 | 100 |
| 2025-11-13 | 50.64 | $50.62 | 100 |
| 2025-11-12 | 50.65 | $50.66 | 100 |
| 2025-11-11 | 50.65 | $50.68 | 313 |
| 2025-11-10 | 50.65 | $50.64 | 200 |
| 2025-11-07 | 50.65 | $50.63 | 115 |
| 2025-11-06 | 50.66 | $50.63 | 100 |
| 2025-11-05 | 50.68 | $50.54 | 100 |
| 2025-11-04 | 50.72 | $50.64 | 100 |
| 2025-11-03 | 50.74 | $50.58 | 100 |
| 2025-10-31 | 50.79 | $50.74 | 339 |
| 2025-10-30 | 50.79 | $50.71 | 100 |
| 2025-10-29 | 50.79 | $50.71 | 500 |
| 2025-10-28 | 50.80 | $50.78 | 113 |
| 2025-10-27 | 50.79 | $50.80 | 400 |
| 2025-10-24 | 50.77 | $50.78 | 100 |
| 2025-10-23 | 50.74 | $50.75 | 100 |
| 2025-10-22 | 50.72 | $50.78 | 100 |
| 2025-10-21 | 50.68 | $50.75 | 100 |
| 2025-10-20 | 50.63 | $50.71 | 700 |
| 2025-10-17 | 50.59 | $50.69 | 100 |
| 2025-10-16 | 50.55 | $50.69 | 203 |
| 2025-10-15 | 50.50 | $50.55 | 100 |
| 2025-10-14 | 50.47 | $50.53 | 100 |
| 2025-10-13 | 50.45 | $50.53 | 100 |
| 2025-10-10 | 50.42 | $50.47 | 300 |
| 2025-10-09 | 50.40 | $50.40 | 100 |
| 2025-10-08 | 50.41 | $50.39 | 100 |
| 2025-10-07 | 50.41 | $50.39 | 100 |
| 2025-10-06 | 50.41 | $50.32 | 516 |
| 2025-10-03 | 50.44 | $50.33 | 105 |
| 2025-10-02 | 50.46 | $50.32 | 104 |
| 2025-10-01 | 50.50 | $50.32 | 100 |
| 2025-09-30 | 50.54 | $50.41 | 100 |
| 2025-09-29 | 50.55 | $50.39 | 100 |
| 2025-09-26 | 50.58 | $50.31 | 205 |
| 2025-09-25 | 50.63 | $50.40 | 7930 |
| 2025-09-24 | 50.66 | $50.45 | 100 |
| 2025-09-23 | 50.67 | $50.51 | 500 |
| 2025-09-22 | 50.67 | $50.54 | 1005 |
| 2025-09-19 | 50.65 | $50.55 | 145 |
| 2025-09-18 | 50.62 | $50.55 | 100 |
| 2025-09-17 | 50.57 | $50.58 | 400 |
| 2025-09-16 | 50.51 | $50.56 | 700 |
| 2025-09-15 | 50.43 | $50.53 | 700 |
| 2025-09-12 | 50.34 | $50.45 | 843 |
| 2025-09-11 | 50.24 | $50.46 | 100 |
| 2025-09-10 | 50.13 | $50.39 | 4026 |
| 2025-09-09 | 50.00 | $50.20 | 3019 |
| 2025-09-08 | 49.91 | $50.19 | 143 |
| 2025-09-05 | 49.79 | $49.99 | 434 |
| 2025-09-04 | 49.72 | $49.74 | 604 |
| 2025-09-03 | 49.70 | $49.65 | 100 |
| 2025-09-02 | 49.71 | $49.56 | 1103 |
| 2025-08-29 | 49.75 | $49.73 | 100 |
| 2025-08-28 | 49.74 | $49.71 | 100 |
| 2025-08-27 | 49.73 | $49.73 | 100 |
| 2025-08-26 | 49.72 | $49.71 | 208 |
| 2025-08-25 | 49.70 | $49.69 | 100 |
| 2025-08-22 | 49.69 | $49.71 | 100 |
| 2025-08-21 | 49.67 | $49.60 | 1003 |
| 2025-08-20 | 49.68 | $49.66 | 206 |
| 2025-08-19 | 49.67 | $49.62 | 510 |
| 2025-08-18 | 49.67 | $49.63 | 242 |
| 2025-08-15 | 49.66 | $49.62 | 100 |
| 2025-08-14 | 49.65 | $49.62 | 103 |
| 2025-08-13 | 49.64 | $49.66 | 100 |
| 2025-08-12 | 49.62 | $49.65 | 2900 |
| 2025-08-11 | 49.58 | $49.62 | 100 |
| 2025-08-08 | 49.55 | $49.55 | 2300 |
| 2025-08-07 | 49.54 | $49.59 | 100 |
| 2025-08-06 | 49.50 | $49.57 | 6500 |
| 2025-08-05 | 49.47 | $49.58 | 100 |
| 2025-08-04 | 49.42 | $49.53 | 100 |
| 2025-08-01 | 49.38 | $49.55 | 100 |
| 2025-07-31 | 49.32 | $49.40 | 103 |
| 2025-07-30 | 49.29 | $49.32 | 100 |
| 2025-07-29 | 49.28 | $49.38 | 100 |
| 2025-07-28 | 49.26 | $49.29 | 100 |
| 2025-07-25 | 49.25 | $49.28 | 100 |
| 2025-07-24 | 49.25 | $49.24 | 100 |
| 2025-07-23 | 49.27 | $49.24 | 100 |
| 2025-07-22 | 49.28 | $49.23 | 329 |
| 2025-07-21 | 49.30 | $49.26 | 100 |
| 2025-07-18 | 49.32 | $49.21 | 100 |
| 2025-07-17 | 49.35 | $49.22 | 100 |
| 2025-07-16 | 49.39 | $49.28 | 100 |
| 2025-07-15 | 49.42 | $49.32 | 100 |
| 2025-07-14 | 49.44 | $49.37 | 100 |
| 2025-07-11 | 49.44 | $49.35 | 100 |
| 2025-07-10 | 49.46 | $49.45 | 100 |
| 2025-07-09 | 49.44 | $49.45 | 100 |
| 2025-07-08 | 49.42 | $49.36 | 114 |
| 2025-07-07 | 49.42 | $49.38 | 100 |
| 2025-07-03 | 49.41 | $49.36 | 108 |
| 2025-07-02 | 49.40 | $49.36 | 522 |
| 2025-07-01 | 49.39 | $49.31 | 100 |
| 2025-06-30 | 49.39 | $49.41 | 100 |
| 2025-06-27 | 49.36 | $49.36 | 100 |
| 2025-06-26 | 49.33 | $49.35 | 223 |
| 2025-06-25 | 49.30 | $49.31 | 215 |
| 2025-06-24 | 49.28 | $49.30 | 100 |
| 2025-06-23 | 49.25 | $49.28 | 142 |
| 2025-06-20 | 49.22 | $49.20 | 303 |
| 2025-06-18 | 49.21 | $49.20 | 100 |
| 2025-06-17 | 49.19 | $49.22 | 100 |
| 2025-06-16 | 49.16 | $49.15 | 100 |
| 2025-06-13 | 49.15 | $49.13 | 100 |
| 2025-06-12 | 49.14 | $49.18 | 100 |
| 2025-06-11 | 49.11 | $49.11 | 100 |
| 2025-06-10 | 49.09 | $49.07 | 100 |
| 2025-06-09 | 49.08 | $49.06 | 100 |
| 2025-06-06 | 49.07 | $48.98 | 100 |
| 2025-06-05 | 49.08 | $49.06 | 100 |
| 2025-06-04 | 49.07 | $49.04 | 100 |
| 2025-06-03 | 49.06 | $48.96 | 334 |
| 2025-06-02 | 49.08 | $48.92 | 100 |
| 2025-05-30 | 49.10 | $49.09 | 100 |
| 2025-05-29 | 49.08 | $49.10 | 100 |
| 2025-05-28 | 49.05 | $49.04 | — |
| 2025-05-27 | 49.03 | $49.07 | 202 |
| 2025-05-23 | 48.99 | $48.98 | — |
| 2025-05-22 | 48.97 | $48.89 | 200 |
| 2025-05-21 | 48.98 | $48.83 | 100 |
| 2025-05-20 | 49.00 | $48.97 | — |
| 2025-05-19 | 48.98 | $48.98 | 100 |
| 2025-05-16 | 48.96 | $48.99 | 100 |
| 2025-05-15 | 48.93 | $48.97 | 100 |
| 2025-05-14 | 48.89 | $48.82 | — |
| 2025-05-13 | 48.89 | $48.91 | 130 |
| 2025-05-12 | 48.86 | $48.83 | 100 |
| 2025-05-09 | 48.85 | $48.89 | 100 |
| 2025-05-08 | 48.82 | $48.84 | 100 |
| 2025-05-07 | 48.80 | $48.89 | 100 |
| 2025-05-06 | 48.76 | $48.83 | 200 |
| 2025-05-05 | 48.73 | $48.72 | 100 |
| 2025-05-02 | 48.72 | $48.76 | 400 |
| 2025-05-01 | 48.70 | $48.85 | — |
| 2025-04-30 | 48.65 | $48.95 | 101 |
| 2025-04-29 | 48.56 | $48.88 | 100 |
| 2025-04-28 | 48.47 | $48.78 | 100 |
| 2025-04-25 | 48.40 | $48.72 | 100 |
| 2025-04-24 | 48.33 | $48.66 | — |
| 2025-04-23 | 48.27 | $48.47 | 200 |
| 2025-04-22 | 48.27 | $48.33 | 100 |
| 2025-04-21 | 48.30 | $48.33 | — |
| 2025-04-17 | 48.36 | $48.54 | 500 |
| 2025-04-16 | 48.36 | $48.56 | 200 |
| 2025-04-15 | 48.36 | $48.51 | 1200 |
| 2025-04-14 | 48.38 | $48.47 | 100 |
| 2025-04-11 | 48.43 | $48.18 | 123 |
| 2025-04-10 | 48.58 | $48.46 | 438 |
| 2025-04-09 | 48.68 | $48.26 | 100 |
| 2025-04-08 | 48.87 | $48.29 | 108 |
| 2025-04-07 | 49.10 | $48.87 | 746 |
| 2025-04-04 | 49.20 | $49.49 | 100 |
| 2025-04-03 | 49.12 | $49.40 | — |
| 2025-04-02 | 49.05 | $49.14 | 100 |
| 2025-04-01 | 49.05 | $49.20 | 100 |
| 2025-03-31 | 49.04 | $49.15 | 100 |
| 2025-03-28 | 49.04 | $49.07 | 100 |
| 2025-03-27 | 49.08 | $48.93 | 333 |
| 2025-03-26 | 49.16 | $49.07 | 1400 |
| 2025-03-25 | 49.23 | $49.20 | 100 |
| 2025-03-24 | 49.27 | $49.24 | 100 |
| 2025-03-21 | 49.30 | $49.32 | 232 |
| 2025-03-20 | 49.32 | $49.34 | 100 |
| 2025-03-19 | 49.34 | $49.30 | 100 |
| 2025-03-18 | 49.38 | $49.34 | 700 |
| 2025-03-17 | 49.42 | $49.34 | 217 |
| 2025-03-14 | 49.46 | $49.32 | — |
| 2025-03-13 | 49.53 | $49.34 | 800 |
| 2025-03-12 | 49.60 | $49.35 | 100 |
| 2025-03-11 | 49.68 | $49.51 | 908 |
| 2025-03-10 | 49.73 | $49.64 | 100 |
| 2025-03-07 | 49.75 | $49.60 | 236 |
| 2025-03-06 | 49.78 | $49.57 | 1129 |
| 2025-03-05 | 49.83 | $49.68 | 100 |
| 2025-03-04 | 49.86 | $49.72 | 1702 |
| 2025-03-03 | 49.87 | $49.80 | 100 |
| 2025-02-28 | 49.86 | $49.93 | 100 |
| 2025-02-27 | 49.81 | $49.84 | 100 |
| 2025-02-26 | 49.76 | $49.89 | — |
| 2025-02-25 | 49.70 | $49.82 | 100 |
| 2025-02-24 | 49.63 | $49.67 | 201 |
| 2025-02-21 | 49.60 | $49.67 | 100 |
| 2025-02-20 | 49.56 | $49.56 | 100 |
| 2025-02-19 | 49.55 | $49.52 | 100 |
| 2025-02-18 | 49.55 | $49.45 | 100 |
| 2025-02-14 | 49.56 | $49.53 | — |
| 2025-02-13 | 49.56 | $49.49 | 100 |
| 2025-02-12 | 49.56 | $49.37 | 100 |
| 2025-02-11 | 49.60 | $49.54 | 100 |
| 2025-02-10 | 49.60 | $49.58 | 100 |
| 2025-02-07 | 49.58 | $49.56 | 100 |
| 2025-02-06 | 49.56 | $49.60 | 100 |
| 2025-02-05 | 49.52 | $49.60 | 100 |
| 2025-02-04 | 49.47 | $49.48 | 100 |
| 2025-02-03 | 49.45 | $49.43 | — |
| 2025-01-31 | 49.43 | $49.50 | — |
| 2025-01-30 | 49.40 | $49.53 | — |
| 2025-01-29 | 49.34 | $49.44 | 100 |
| 2025-01-28 | 49.30 | $49.46 | — |
| 2025-01-27 | 49.25 | $49.47 | 100 |
| 2025-01-24 | 49.18 | $49.31 | 600 |
| 2025-01-23 | 49.15 | $49.24 | 100 |
| 2025-01-22 | 49.13 | $49.30 | — |
| 2025-01-21 | 49.10 | $49.28 | 100 |
| 2025-01-17 | 49.06 | $49.22 | 100 |
| 2025-01-16 | 49.04 | $49.13 | — |
| 2025-01-15 | 49.05 | $49.09 | 100 |
| 2025-01-14 | 49.07 | $48.98 | — |
| 2025-01-13 | 49.13 | $49.03 | 100 |
| 2025-01-10 | 49.20 | $49.14 | 100 |
| 2025-01-08 | 49.24 | $49.29 | 501 |
| 2025-01-07 | 49.25 | $49.35 | 100 |
| 2025-01-06 | 49.25 | $49.40 | 100 |
| 2025-01-03 | 49.23 | $49.35 | — |
| 2025-01-02 | 49.23 | $49.30 | — |
| 2024-12-31 | 49.24 | $49.26 | 100 |
| 2024-12-30 | 49.27 | $49.40 | 100 |
| 2024-12-27 | 49.27 | $49.27 | 100 |
| 2024-12-26 | 49.31 | $49.28 | 100 |
| 2024-12-24 | 49.35 | $49.29 | — |
| 2024-12-23 | 49.41 | $49.27 | 100 |
| 2024-12-20 | 49.49 | $49.31 | — |
| 2024-12-19 | 49.58 | $49.20 | 100 |
| 2024-12-18 | 49.72 | $49.43 | 100 |
| 2024-12-17 | 49.81 | $49.61 | 548 |
| 2024-12-16 | 49.87 | $49.69 | 100 |
| 2024-12-13 | 49.92 | $49.65 | 100 |
| 2024-12-12 | 50.00 | $49.78 | 100 |
| 2024-12-11 | 50.04 | $49.89 | 100 |
| 2024-12-10 | 50.06 | $49.96 | 100 |
| 2024-12-09 | 50.05 | $49.99 | 100 |
| 2024-12-06 | 50.04 | $50.04 | 100 |
| 2024-12-05 | 50.00 | $49.99 | 100 |
| 2024-12-04 | 49.97 | $50.00 | 100 |
| 2024-12-03 | 49.92 | $49.94 | 100 |
| 2024-12-02 | 49.89 | $49.92 | — |
| 2024-11-29 | 49.85 | $49.98 | 100 |
| 2024-11-27 | 49.78 | $49.89 | 100 |
| 2024-11-26 | 49.72 | $49.80 | 100 |
| 2024-11-25 | 49.68 | $49.79 | 100 |
| 2024-11-22 | 49.63 | $49.69 | 100 |
| 2024-11-21 | 49.60 | $49.67 | — |
| 2024-11-20 | 49.57 | $49.67 | — |
| 2024-11-19 | 49.54 | $49.69 | 100 |
| 2024-11-18 | 49.49 | $49.64 | 100 |
| 2024-11-15 | 49.45 | $49.61 | 100 |
| 2024-11-14 | 49.41 | $49.52 | 322 |
| 2024-11-13 | 49.39 | $49.50 | 100 |
| 2024-11-12 | 49.38 | $49.49 | 100 |
| 2024-11-11 | 49.36 | $49.57 | 100 |
| 2024-11-08 | 49.33 | $49.61 | 100 |
| 2024-11-07 | 49.27 | $49.31 | 100 |
| 2024-11-06 | 49.30 | $49.11 | 100 |
| 2024-11-05 | 49.41 | $49.56 | 100 |
| 2024-11-04 | 49.39 | $49.52 | 100 |
| 2024-11-01 | 49.39 | $49.39 | 100 |
| 2024-10-31 | 49.44 | $49.53 | 100 |
| 2024-10-30 | 49.45 | $49.52 | 100 |
| 2024-10-29 | 49.47 | $49.51 | 203 |
| 2024-10-28 | 49.51 | $49.56 | 100 |
| 2024-10-25 | 49.53 | $49.51 | — |
| 2024-10-24 | 49.59 | $49.49 | — |
| 2024-10-23 | 49.66 | $49.44 | 100 |
| 2024-10-22 | 49.77 | $49.69 | — |
| 2024-10-21 | 49.82 | $49.78 | 100 |
| 2024-10-18 | 49.86 | $49.93 | 100 |
| 2024-10-17 | 49.86 | $49.93 | 148 |
| 2024-10-16 | 49.87 | $49.97 | 100 |
| 2024-10-15 | 49.86 | $49.91 | 140 |
| 2024-10-14 | 49.87 | $49.79 | 100 |
| 2024-10-11 | 49.93 | $49.89 | 100 |
| 2024-10-10 | 49.97 | $49.92 | — |
| 2024-10-09 | 50.00 | $49.88 | 100 |
| 2024-10-08 | 50.06 | $49.96 | 100 |
| 2024-10-07 | 50.11 | $49.96 | 100 |
| 2024-10-04 | 50.17 | $50.00 | 100 |
| 2024-10-03 | 50.23 | $50.18 | 100 |
| 2024-10-02 | 50.24 | $50.19 | 3800 |
| 2024-10-01 | 50.25 | $50.19 | — |
| 2024-09-30 | 50.27 | $50.24 | 201 |
| 2024-09-27 | 50.27 | $50.29 | 100 |
| 2024-09-26 | 50.25 | $50.19 | 100 |
| 2024-09-25 | 50.26 | $50.18 | 100 |
| 2024-09-24 | 50.28 | $50.24 | 100 |
| 2024-09-23 | 50.28 | $50.22 | 100 |
| 2024-09-20 | 50.28 | $50.26 | 300 |
| 2024-09-19 | 50.27 | $50.27 | 800 |
| 2024-09-18 | 50.25 | $50.22 | 522 |
| 2024-09-17 | 50.24 | $50.25 | 126 |
| 2024-09-16 | 50.22 | $50.24 | 201 |
| 2024-09-13 | 50.19 | $50.21 | — |
| 2024-09-12 | 50.17 | $50.18 | 100 |
| 2024-09-11 | 50.15 | $50.17 | 100 |
| 2024-09-10 | 50.13 | $50.19 | 100 |
| 2024-09-09 | 50.09 | $50.10 | 100 |
| 2024-09-06 | 50.08 | $50.12 | 100 |
| 2024-09-05 | 50.05 | $50.07 | 220 |
| 2024-09-04 | 50.03 | $50.01 | 100 |
| 2024-09-03 | 50.03 | $49.95 | 100 |
| 2024-08-30 | 50.04 | $49.98 | 100 |
| 2024-08-29 | 50.04 | $50.01 | — |
| 2024-08-28 | 50.04 | $49.99 | 100 |
| 2024-08-27 | 50.04 | $50.01 | 100 |
| 2024-08-26 | 50.03 | $50.04 | 100 |
| 2024-08-23 | 50.00 | $50.08 | — |
| 2024-08-22 | 49.96 | $49.91 | 100 |
| 2024-08-21 | 49.95 | $49.97 | 100 |
| 2024-08-20 | 49.93 | $49.95 | 100 |
| 2024-08-19 | 49.91 | $49.86 | 100 |
| 2024-08-16 | 49.91 | $49.83 | 100 |
| 2024-08-15 | 49.91 | $49.79 | — |
| 2024-08-14 | 49.93 | $49.91 | — |
| 2024-08-13 | 49.91 | $49.85 | 100 |
| 2024-08-12 | 49.90 | $49.82 | 100 |
| 2024-08-09 | 49.90 | $49.78 | 100 |
| 2024-08-08 | 49.91 | $49.74 | 100 |
| 2024-08-07 | 49.94 | $49.82 | 105 |
| 2024-08-06 | 49.94 | $49.96 | 100 |
| 2024-08-05 | 49.89 | $50.11 | 9806 |
| 2024-08-02 | 49.78 | $49.99 | 100 |
| 2024-08-01 | 49.69 | $49.76 | 27306 |
| 2024-07-31 | 49.64 | $49.67 | 100 |
| 2024-07-30 | 49.61 | $49.60 | — |
| 2024-07-29 | 49.60 | $49.57 | 100 |
| 2024-07-26 | 49.59 | $49.57 | 100 |
| 2024-07-25 | 49.58 | $49.55 | 100 |
| 2024-07-24 | 49.57 | $49.51 | 100 |
| 2024-07-23 | 49.57 | $49.52 | 100 |
| 2024-07-22 | 49.56 | $49.51 | 100 |
| 2024-07-19 | 49.56 | $49.52 | 100 |
| 2024-07-18 | 49.55 | $49.54 | — |
| 2024-07-17 | 49.53 | $49.55 | 100 |
| 2024-07-16 | 49.50 | $49.56 | 100 |
| 2024-07-15 | 49.45 | $49.48 | 100 |
| 2024-07-12 | 49.43 | $49.52 | — |
| 2024-07-11 | 49.38 | $49.51 | 100 |
| 2024-07-10 | 49.33 | $49.36 | 100 |
| 2024-07-09 | 49.31 | $49.33 | 100 |
| 2024-07-08 | 49.29 | $49.31 | 100 |
| 2024-07-05 | 49.28 | $49.32 | 100 |
| 2024-07-03 | 49.26 | $49.24 | — |
| 2024-07-02 | 49.26 | $49.12 | 105 |
| 2024-07-01 | 49.31 | $49.05 | 100 |
| 2024-06-28 | 49.38 | $49.25 | 100 |
| 2024-06-27 | 49.40 | $49.31 | — |
| 2024-06-26 | 49.41 | $49.29 | — |
| 2024-06-25 | 49.43 | $49.39 | — |
| 2024-06-24 | 49.41 | $49.38 | 100 |
| 2024-06-21 | 49.40 | $49.40 | — |
| 2024-06-20 | 49.37 | $49.39 | — |
| 2024-06-18 | 49.34 | $49.44 | 100 |
| 2024-06-17 | 49.29 | $49.37 | 402 |
| 2024-06-14 | 49.24 | $49.45 | 702 |
| 2024-06-13 | 49.16 | $49.41 | 502 |
| 2024-06-12 | 49.08 | $49.31 | 502 |
| 2024-06-11 | 49.01 | $49.14 | 100 |
| 2024-06-10 | 48.98 | $49.08 | 100 |
| 2024-06-07 | 48.96 | $49.08 | 100 |
| 2024-06-06 | 48.94 | $49.22 | 100 |
| 2024-06-05 | 48.87 | $49.07 | 205 |
| 2024-06-04 | 48.85 | $48.94 | 204 |
| 2024-06-03 | 48.85 | $48.82 | 122 |
| 2024-05-31 | 48.91 | $48.88 | 100 |
| 2024-05-30 | 48.95 | $48.86 | 100 |
| 2024-05-29 | 49.02 | $48.84 | 100 |
| 2024-05-28 | 49.11 | $48.96 | 325 |
| 2024-05-24 | 49.18 | $48.98 | — |
| 2024-05-23 | 49.26 | $49.00 | 243 |
| 2024-05-22 | 49.36 | $49.17 | 200 |
| 2024-05-21 | 49.43 | $49.26 | — |
| 2024-05-20 | 49.48 | $49.33 | 100 |
| 2024-05-17 | 49.52 | $49.43 | 100 |
| 2024-05-16 | 49.53 | $49.51 | 401 |
| 2024-05-15 | 49.53 | $49.56 | 403 |
| 2024-05-14 | 49.50 | $49.52 | — |
| 2024-05-13 | 49.49 | $49.51 | 100 |
| 2024-05-10 | 49.47 | $49.51 | 100 |
| 2024-05-09 | 49.45 | $49.57 | 100 |
| 2024-05-08 | 49.41 | $49.55 | 100 |
| 2024-05-07 | 49.37 | $49.53 | 100 |
| 2024-05-06 | 49.32 | $49.44 | 100 |
| 2024-05-03 | 49.29 | $49.42 | 100 |
| 2024-05-02 | 49.27 | $49.31 | — |
| 2024-05-01 | 49.27 | $49.27 | 100 |
| 2024-04-30 | 49.29 | $49.33 | 100 |
| 2024-04-29 | 49.30 | $49.35 | 316 |
| 2024-04-26 | 49.30 | $49.32 | — |
| 2024-04-25 | 49.32 | $49.33 | — |
| 2024-04-24 | 49.34 | $49.40 | 100 |
| 2024-04-23 | 49.35 | $49.44 | — |
| 2024-04-22 | 49.34 | $49.44 | 100 |
| 2024-04-19 | 49.34 | $49.44 | — |
| 2024-04-18 | 49.34 | $49.42 | 320 |
| 2024-04-17 | 49.34 | $49.45 | 100 |
| 2024-04-16 | 49.34 | $49.38 | 500 |
| 2024-04-15 | 49.37 | $49.43 | 120 |
| 2024-04-12 | 49.39 | $49.47 | 100 |
| 2024-04-11 | 49.41 | $49.37 | 132 |
| 2024-04-10 | 49.46 | $49.31 | 601 |
| 2024-04-09 | 49.55 | $49.63 | 1205 |
| 2024-04-08 | 49.56 | $49.55 | 800 |
| 2024-04-05 | 49.60 | $49.50 | 100 |
| 2024-04-04 | 49.67 | $49.61 | 100 |
| 2024-04-03 | 49.71 | $49.56 | 5200 |
| 2024-04-02 | 49.79 | $49.61 | — |
| 2024-04-01 | 49.87 | $49.70 | 100 |
| 2024-03-28 | 49.94 | $49.88 | 100 |
| 2024-03-27 | 49.96 | $49.90 | — |
| 2024-03-26 | 49.99 | $49.94 | 1203 |
| 2024-03-25 | 50.01 | $49.98 | 100 |
| 2024-03-22 | 50.02 | $50.05 | 100 |
| 2024-03-21 | 50.01 | $49.97 | — |
| 2024-03-20 | 50.03 | $50.01 | — |
| 2024-03-19 | 50.04 | $50.04 | 100 |
| 2024-03-18 | 50.04 | $50.01 | 100 |
| 2024-03-15 | 50.05 | $49.99 | 400 |
| 2024-03-14 | 50.07 | $50.01 | — |
| 2024-03-13 | 50.09 | $50.12 | 800 |
| 2024-03-12 | 50.07 | $50.07 | 100 |
| 2024-03-11 | 50.07 | $50.10 | 100 |
| 2024-03-08 | 50.06 | $50.14 | 100 |
| 2024-03-07 | 50.04 | $50.12 | — |
| 2024-03-06 | 50.02 | $50.05 | 100 |
| 2024-03-05 | 50.01 | $50.06 | 100 |
| 2024-03-04 | 50.00 | $49.97 | 100 |
| 2024-03-01 | 50.02 | $50.04 | 400 |
| 2024-02-29 | 50.02 | $50.15 | 102 |
| 2024-02-28 | 49.99 | $50.10 | 100 |
| 2024-02-27 | 49.96 | $50.06 | 100 |
| 2024-02-26 | 49.95 | $50.06 | — |
| 2024-02-23 | 49.93 | $50.11 | 100 |
| 2024-02-22 | 49.90 | $50.03 | 100 |
| 2024-02-21 | 49.89 | $50.01 | — |
| 2024-02-20 | 49.88 | $50.01 | 100 |
| 2024-02-16 | 49.87 | $49.97 | — |
| 2024-02-15 | 49.88 | $50.03 | — |
| 2024-02-14 | 49.87 | $49.99 | 100 |
| 2024-02-13 | 49.88 | $49.87 | 100 |
| 2024-02-12 | 49.92 | $50.06 | — |
| 2024-02-09 | 49.92 | $50.00 | 100 |
| 2024-02-08 | 49.95 | $49.99 | 100 |
| 2024-02-07 | 49.98 | $49.98 | 600 |
| 2024-02-06 | 50.03 | $50.02 | 100 |
| 2024-02-05 | 50.08 | $49.95 | 100 |
| 2024-02-02 | 50.16 | $50.11 | — |
| 2024-02-01 | 50.21 | $50.31 | 301 |
| 2024-01-31 | 50.21 | $50.43 | 100 |
| 2024-01-30 | 50.18 | $50.27 | 100 |
| 2024-01-29 | 50.19 | $50.26 | — |
| 2024-01-26 | 50.21 | $50.13 | — |
| 2024-01-25 | 50.28 | $50.36 | 100 |
| 2024-01-24 | 50.30 | $50.24 | 100 |
| 2024-01-23 | 50.35 | $50.28 | 2703 |
| 2024-01-22 | 50.40 | $50.35 | 100 |
| 2024-01-19 | 50.45 | $50.29 | 100 |
| 2024-01-18 | 50.53 | $50.32 | 1010 |
| 2024-01-17 | 50.61 | $50.43 | 400 |
| 2024-01-16 | 50.67 | $50.54 | 100 |
| 2024-01-12 | 50.71 | $50.65 | 100 |
| 2024-01-11 | 50.73 | $50.64 | 335 |
| 2024-01-10 | 50.75 | $50.60 | 100 |
| 2024-01-09 | 50.78 | $50.68 | 100 |
| 2024-01-08 | 50.80 | $50.72 | 110 |
| 2024-01-05 | 50.80 | $50.65 | 104 |
| 2024-01-04 | 50.82 | $50.66 | 105 |
| 2024-01-03 | 50.84 | $50.71 | 100 |
| 2024-01-02 | 50.85 | $50.70 | 102 |
| 2023-12-29 | 50.85 | $50.70 | 102 |
| 2023-12-28 | 50.86 | $50.64 | 100 |
| 2023-12-27 | 50.87 | $50.73 | 100 |
| 2023-12-26 | 50.86 | $50.74 | 100 |
| 2023-12-22 | 50.83 | $50.69 | — |
| 2023-12-21 | 50.81 | $50.65 | 100 |
| 2023-12-20 | 50.79 | $50.74 | — |
| 2023-12-19 | 50.73 | $50.63 | — |
| 2023-12-18 | 50.68 | $50.56 | — |
| 2023-12-15 | 50.64 | $50.60 | 1100 |
| 2023-12-14 | 50.58 | $50.60 | 603 |
| 2023-12-13 | 50.49 | $50.41 | 101 |
| 2023-12-12 | 50.43 | $50.23 | — |
| 2023-12-11 | 50.42 | $50.24 | 102 |
| 2023-12-08 | 50.39 | $50.22 | 108 |
| 2023-12-07 | 50.36 | $50.26 | 100 |
| 2023-12-06 | 50.30 | $50.23 | 100 |
| 2023-12-05 | 50.22 | $50.14 | 100 |
| 2023-12-04 | 50.16 | $50.00 | — |
| 2023-12-01 | 50.11 | $50.06 | — |
| 2023-11-30 | 50.03 | $50.01 | 106 |
| 2023-11-29 | 49.94 | $50.05 | — |
| 2023-11-28 | 49.82 | $49.78 | — |
| 2023-11-27 | 49.74 | $49.68 | 100 |
| 2023-11-24 | 49.68 | $49.58 | 100 |
| 2023-11-22 | 49.62 | $49.61 | 100 |
| 2023-11-21 | 49.54 | $49.53 | 3025 |
| 2023-11-20 | 49.46 | $49.52 | — |
| 2023-11-17 | 49.36 | $49.40 | 100 |
| 2023-11-16 | 49.27 | $49.38 | — |
| 2023-11-15 | 49.16 | $49.24 | 400 |
| 2023-11-14 | 49.08 | $49.26 | — |
| 2023-11-13 | 48.96 | $49.05 | 20425 |
| 2023-11-10 | 48.88 | $49.01 | 100 |
| 2023-11-09 | 48.79 | $48.90 | 20426 |
| 2023-11-08 | 48.72 | $48.96 | 100 |
| 2023-11-07 | 48.61 | $48.90 | — |
| 2023-11-06 | 48.49 | $48.69 | 100 |
| 2023-11-03 | 48.42 | $48.75 | 100 |
| 2023-11-02 | 48.31 | $48.49 | — |
| 2023-11-01 | 48.26 | $48.29 | — |
| 2023-10-31 | 48.27 | $48.29 | — |
| 2023-10-30 | 48.28 | $48.31 | 100 |
| 2023-10-27 | 48.28 | $48.33 | 100 |
| 2023-10-26 | 48.29 | $48.38 | — |
| 2023-10-25 | 48.28 | $48.28 | 100 |
| 2023-10-24 | 48.30 | $48.35 | — |
| 2023-10-23 | 48.31 | $48.35 | — |
| 2023-10-20 | 48.33 | $48.32 | — |
| 2023-10-19 | 48.36 | $48.31 | — |
| 2023-10-18 | 48.40 | $48.44 | — |
| 2023-10-17 | 48.41 | $48.44 | — |
| 2023-10-16 | 48.43 | $48.60 | — |
| 2023-10-13 | 48.41 | $48.69 | — |
| 2023-10-12 | 48.35 | $48.60 | — |
| 2023-10-11 | 48.32 | $48.69 | — |
| 2023-10-10 | 48.25 | $48.45 | 100 |
| 2023-10-09 | 48.25 | $48.45 | 1 |
| 2023-10-06 | 48.26 | $48.27 | 100 |
| 2023-10-05 | 48.33 | $48.38 | 50 |
| 2023-10-04 | 48.38 | $48.35 | 100 |
| 2023-10-03 | 48.47 | $48.30 | 100 |
| 2023-10-02 | 48.59 | $48.42 | 100 |
| 2023-09-29 | 48.71 | $48.62 | 200 |
| 2023-09-28 | 48.80 | $48.64 | — |
| 2023-09-27 | 48.90 | $48.72 | — |
| 2023-09-26 | 49.00 | $48.82 | 147 |
| 2023-09-25 | 49.09 | $48.88 | 3600 |
| 2023-09-22 | 49.19 | $49.11 | 400 |
| 2023-09-21 | 49.24 | $49.14 | — |
| 2023-09-20 | 49.30 | $49.28 | — |
| 2023-09-19 | 49.32 | $49.31 | 100 |
| 2023-09-18 | 49.34 | $49.37 | — |
| 2023-09-15 | 49.35 | $49.36 | 404 |
| 2023-09-14 | 49.37 | $49.35 | 100 |
| 2023-09-13 | 49.39 | $49.45 | — |
| 2023-09-12 | 49.39 | $49.42 | 100 |
| 2023-09-11 | 49.40 | $49.44 | 100 |
| 2023-09-08 | 49.41 | $49.43 | 9120 |
| 2023-09-07 | 49.42 | $49.42 | — |
| 2023-09-06 | 49.44 | $49.44 | 100 |
| 2023-09-05 | 49.46 | $49.44 | — |
| 2023-09-01 | 49.49 | $49.47 | 100 |
| 2023-08-31 | 49.52 | $49.63 | — |
| 2023-08-30 | 49.50 | $49.58 | 100 |
| 2023-08-29 | 49.50 | $49.62 | 100 |
| 2023-08-28 | 49.49 | $49.56 | — |
| 2023-08-25 | 49.49 | $49.52 | — |
| 2023-08-24 | 49.51 | $49.53 | — |
| 2023-08-23 | 49.54 | $49.58 | 100 |
| 2023-08-22 | 49.55 | $49.51 | — |
| 2023-08-21 | 49.60 | $49.56 | — |
| 2023-08-18 | 49.64 | $49.65 | 100 |
| 2023-08-17 | 49.66 | $49.70 | — |
| 2023-08-16 | 49.68 | $49.72 | — |
| 2023-08-15 | 49.69 | $49.78 | 100 |
| 2023-08-14 | 49.69 | $49.75 | 100 |
| 2023-08-11 | 49.71 | $49.74 | 404 |
| 2023-08-10 | 49.73 | $49.74 | — |
| 2023-08-09 | 49.75 | $49.79 | 100 |
| 2023-08-08 | 49.77 | $49.73 | 100 |
| 2023-08-07 | 49.82 | $49.71 | — |
| 2023-08-04 | 49.88 | $49.76 | — |
| 2023-08-03 | 49.94 | $49.61 | 100 |
| 2023-08-02 | 50.07 | $49.82 | 100 |
| 2023-08-01 | 50.15 | $49.92 | 100 |
| 2023-07-31 | 50.23 | $50.08 | — |
| 2023-07-28 | 50.26 | $50.13 | — |
| 2023-07-27 | 50.29 | $50.17 | 100 |
| 2023-07-26 | 50.31 | $50.31 | 100 |
| 2023-07-25 | 50.29 | $50.26 | 100 |
| 2023-07-24 | 50.28 | $50.30 | — |
| 2023-07-21 | 50.25 | $50.28 | — |
| 2023-07-20 | 50.23 | $50.28 | — |
| 2023-07-19 | 50.19 | $50.30 | 100 |
| 2023-07-18 | 50.15 | $50.21 | 100 |
| 2023-07-17 | 50.11 | $50.16 | 100 |
| 2023-07-14 | 50.09 | $50.13 | — |
| 2023-07-13 | 50.07 | $50.19 | 100 |
| 2023-07-12 | 50.03 | $50.07 | 100 |
| 2023-07-11 | 50.02 | $49.97 | 100002 |
| 2023-07-10 | 50.04 | $49.98 | 100 |
| 2023-07-07 | 50.06 | $49.94 | 4500 |
| 2023-07-06 | 50.09 | $49.96 | 100 |
| 2023-07-05 | 50.13 | $50.00 | 100 |
| 2023-07-03 | 50.16 | $50.03 | 100 |
| 2023-06-30 | 50.19 | $50.15 | 201 |
| 2023-06-29 | 50.18 | $50.10 | — |
| 2023-06-28 | 50.19 | $50.22 | — |
| 2023-06-27 | 50.16 | $50.18 | — |
| 2023-06-26 | 50.14 | $50.17 | — |
| 2023-06-23 | 50.11 | $50.19 | — |
| 2023-06-22 | 50.07 | $50.07 | 700 |
| 2023-06-21 | 50.07 | $50.17 | 100 |
| 2023-06-20 | 50.02 | $50.12 | — |
| 2023-06-16 | 49.99 | $50.09 | — |
| 2023-06-15 | 49.96 | $50.13 | 100 |
| 2023-06-14 | 49.91 | $50.03 | — |
| 2023-06-13 | 49.88 | $49.94 | — |
| 2023-06-12 | 49.87 | $49.99 | 100 |
| 2023-06-09 | 49.85 | $49.98 | 100 |
| 2023-06-08 | 49.83 | $50.02 | 100 |
| 2023-06-07 | 49.79 | $49.94 | — |
| 2023-06-06 | 49.78 | $49.97 | — |
| 2023-06-05 | 49.75 | $49.94 | 101 |
| 2023-06-02 | 49.73 | $49.84 | — |
| 2023-06-01 | 49.75 | $49.94 | 100 |
| 2023-05-31 | 49.74 | $49.99 | — |
| 2023-05-30 | 49.71 | $49.89 | 100 |
| 2023-05-26 | 49.71 | $49.76 | — |
| 2023-05-25 | 49.77 | $49.71 | — |
| 2023-05-24 | 49.85 | $49.71 | — |
| 2023-05-23 | 49.95 | $49.82 | 100 |
| 2023-05-22 | 50.05 | $49.86 | 100 |
| 2023-05-19 | 50.16 | $49.94 | — |
| 2023-05-18 | 50.27 | $50.08 | — |
| 2023-05-17 | 50.36 | $50.33 | — |
| 2023-05-16 | 50.40 | $50.39 | 100 |
| 2023-05-15 | 50.42 | $50.42 | — |
| 2023-05-12 | 50.44 | $50.46 | 100 |
| 2023-05-11 | 50.46 | $50.53 | — |
| 2023-05-10 | 50.46 | $50.58 | — |
| 2023-05-09 | 50.44 | $50.51 | 100 |
| 2023-05-08 | 50.44 | $50.50 | 100 |
| 2023-05-05 | 50.45 | $50.56 | — |
| 2023-05-04 | 50.44 | $50.54 | — |
| 2023-05-03 | 50.44 | $50.50 | 100 |
| 2023-05-02 | 50.46 | $50.46 | 100 |
| 2023-05-01 | 50.49 | $50.37 | 136 |
| 2023-04-28 | 50.56 | $50.57 | — |
| 2023-04-27 | 50.58 | $50.50 | 400 |
| 2023-04-26 | 50.63 | $50.55 | 105 |
| 2023-04-25 | 50.67 | $50.66 | — |
| 2023-04-24 | 50.69 | $50.56 | — |
| 2023-04-21 | 50.75 | $50.48 | — |
| 2023-04-20 | 50.84 | $50.54 | — |
| 2023-04-19 | 50.93 | $50.56 | — |
| 2023-04-18 | 51.04 | $50.72 | 201 |
| 2023-04-17 | 51.12 | $50.94 | 100 |
| 2023-04-14 | 51.14 | $50.98 | — |
| 2023-04-13 | 51.15 | $51.05 | 100 |
| 2023-04-12 | 51.13 | $51.16 | — |
| 2023-04-11 | 51.08 | $51.05 | 100 |
| 2023-04-10 | 51.04 | $50.96 | 100 |
| 2023-04-06 | 51.02 | $51.02 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.67
2026-06-11
Close Price
$49.81
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.40
Average
50.85
Maximum
80.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 35.67 | $49.81 | — |
| 2026-06-10 | 35.67 | $49.81 | — |
| 2026-06-09 | 35.67 | $49.81 | — |
| 2026-06-08 | 35.67 | $49.81 | — |
| 2026-06-05 | 35.67 | $49.81 | — |
| 2026-06-04 | 35.67 | $49.81 | — |
| 2026-06-03 | 35.44 | $49.81 | 20210 |
| 2026-06-02 | 35.56 | $49.81 | 8100 |
| 2026-06-01 | 35.56 | $49.81 | 306 |
| 2026-05-29 | 38.63 | $49.94 | 1400 |
| 2026-05-28 | 37.85 | $49.92 | 100 |
| 2026-05-27 | 48.44 | $50.28 | 500 |
| 2026-05-26 | 46.04 | $50.22 | 1900 |
| 2026-05-22 | 37.30 | $50.03 | 400 |
| 2026-05-21 | 36.27 | $50.01 | 100 |
| 2026-05-20 | 36.27 | $50.01 | 700 |
| 2026-05-19 | 32.24 | $49.93 | 100 |
| 2026-05-18 | 35.43 | $50.05 | 100 |
| 2026-05-15 | 30.53 | $49.96 | 100 |
| 2026-05-14 | 39.36 | $50.24 | 100 |
| 2026-05-13 | 39.75 | $50.25 | 13503 |
| 2026-05-12 | 41.30 | $50.29 | 1200 |
| 2026-05-11 | 45.54 | $50.39 | 213 |
| 2026-05-08 | 45.99 | $50.40 | 3000 |
| 2026-05-07 | 45.48 | $50.39 | 104 |
| 2026-05-06 | 46.31 | $50.41 | 100 |
| 2026-05-05 | 42.31 | $50.33 | 100 |
| 2026-05-04 | 41.27 | $50.31 | 600 |
| 2026-05-01 | 41.62 | $50.32 | 300 |
| 2026-04-30 | 46.16 | $50.44 | 607 |
| 2026-04-29 | 46.16 | $50.44 | 400 |
| 2026-04-28 | 49.84 | $50.53 | 133 |
| 2026-04-27 | 52.03 | $50.58 | 21237 |
| 2026-04-24 | 52.47 | $50.59 | 100 |
| 2026-04-23 | 51.30 | $50.56 | 100 |
| 2026-04-22 | 49.74 | $50.52 | 422 |
| 2026-04-21 | 49.74 | $50.52 | 194 |
| 2026-04-20 | 49.74 | $50.52 | 194 |
| 2026-04-17 | 49.74 | $50.52 | 200 |
| 2026-04-16 | 48.04 | $50.47 | 100 |
| 2026-04-15 | 48.66 | $50.49 | 600 |
| 2026-04-14 | 49.58 | $50.52 | 100 |
| 2026-04-13 | 48.97 | $50.50 | 1100 |
| 2026-04-10 | 46.83 | $50.43 | 100 |
| 2026-04-09 | 48.20 | $50.48 | 1300 |
| 2026-04-08 | 45.15 | $50.38 | 122 |
| 2026-04-07 | 34.95 | $50.10 | 3835 |
| 2026-04-06 | 36.80 | $50.18 | 100 |
| 2026-04-02 | 37.04 | $50.19 | 600 |
| 2026-04-01 | 33.84 | $50.11 | 100 |
| 2026-03-31 | 34.47 | $50.14 | 1248 |
| 2026-03-30 | 28.18 | $49.99 | 3300 |
| 2026-03-27 | 25.94 | $49.94 | 712 |
| 2026-03-26 | 25.49 | $49.93 | 100 |
| 2026-03-25 | 26.71 | $50.01 | 2100 |
| 2026-03-24 | 23.69 | $49.94 | 200 |
| 2026-03-23 | 29.25 | $50.28 | 1600 |
| 2026-03-20 | 24.28 | $50.18 | 100 |
| 2026-03-19 | 31.68 | $50.53 | 100 |
| 2026-03-18 | 33.34 | $50.59 | 5728 |
| 2026-03-17 | 35.08 | $50.65 | 100 |
| 2026-03-16 | 34.53 | $50.64 | 100 |
| 2026-03-13 | 33.48 | $50.62 | 1648 |
| 2026-03-12 | 29.15 | $50.54 | 2400 |
| 2026-03-11 | 33.86 | $50.72 | 4400 |
| 2026-03-10 | 40.01 | $50.90 | 17316 |
| 2026-03-09 | 40.01 | $50.90 | 300 |
| 2026-03-06 | 40.38 | $50.91 | 137 |
| 2026-03-05 | 42.22 | $50.96 | 313 |
| 2026-03-04 | 42.97 | $50.98 | 100 |
| 2026-03-03 | 43.33 | $50.99 | 100 |
| 2026-03-02 | 53.67 | $51.23 | 100 |
| 2026-02-27 | 72.05 | $51.50 | 224 |
| 2026-02-26 | 71.71 | $51.49 | 102 |
| 2026-02-25 | 70.69 | $51.46 | 1500 |
| 2026-02-24 | 70.01 | $51.44 | 102 |
| 2026-02-23 | 68.98 | $51.41 | 735 |
| 2026-02-20 | 68.29 | $51.39 | 100 |
| 2026-02-19 | 67.95 | $51.38 | 100 |
| 2026-02-18 | 64.72 | $51.29 | 2606 |
| 2026-02-17 | 71.56 | $51.38 | 69130 |
| 2026-02-13 | 70.24 | $51.34 | 1312 |
| 2026-02-12 | 69.56 | $51.32 | 100 |
| 2026-02-11 | 65.88 | $51.22 | 1200 |
| 2026-02-10 | 66.65 | $51.23 | 100 |
| 2026-02-09 | 64.70 | $51.18 | 304 |
| 2026-02-06 | 62.63 | $51.13 | 100 |
| 2026-02-05 | 66.33 | $51.18 | 426 |
| 2026-02-04 | 62.54 | $51.09 | 100 |
| 2026-02-03 | 59.15 | $51.02 | 100 |
| 2026-02-02 | 58.12 | $51.00 | 303 |
| 2026-01-30 | 66.93 | $51.11 | 210 |
| 2026-01-29 | 65.11 | $51.07 | 305 |
| 2026-01-28 | 67.78 | $51.10 | 600 |
| 2026-01-27 | 65.54 | $51.05 | 300 |
| 2026-01-26 | 65.08 | $51.04 | 8000 |
| 2026-01-23 | 62.71 | $50.99 | 1346 |
| 2026-01-22 | 63.53 | $51.00 | 13600 |
| 2026-01-21 | 63.07 | $50.99 | 100 |
| 2026-01-20 | 59.71 | $50.92 | 11222 |
| 2026-01-16 | 69.10 | $51.03 | 2008 |
| 2026-01-15 | 71.03 | $51.05 | 1803 |
| 2026-01-14 | 69.83 | $51.02 | 1518 |
| 2026-01-13 | 68.59 | $50.99 | 100 |
| 2026-01-12 | 67.76 | $50.97 | 300 |
| 2026-01-09 | 67.76 | $50.97 | 5800 |
| 2026-01-08 | 66.55 | $50.94 | 500 |
| 2026-01-07 | 66.55 | $50.94 | 2406 |
| 2026-01-06 | 60.81 | $50.81 | 100 |
| 2026-01-05 | 57.63 | $50.75 | 2100 |
| 2026-01-02 | 54.71 | $50.70 | 1000 |
| 2025-12-31 | 50.15 | $50.63 | 400 |
| 2025-12-30 | 62.02 | $50.77 | 3300 |
| 2025-12-29 | 65.16 | $50.80 | 2713 |
| 2025-12-26 | 62.12 | $50.75 | 1012 |
| 2025-12-24 | 57.95 | $50.69 | 100 |
| 2025-12-23 | 60.04 | $50.71 | 2640 |
| 2025-12-22 | 57.87 | $50.68 | 1016 |
| 2025-12-19 | 57.13 | $50.67 | 100 |
| 2025-12-18 | 56.41 | $50.66 | 100 |
| 2025-12-17 | 54.96 | $50.64 | 308 |
| 2025-12-16 | 54.24 | $50.63 | 100 |
| 2025-12-15 | 50.47 | $50.58 | 100 |
| 2025-12-12 | 50.47 | $50.58 | 110 |
| 2025-12-11 | 53.66 | $50.62 | 100 |
| 2025-12-10 | 50.70 | $50.58 | 100 |
| 2025-12-09 | 49.15 | $50.56 | 500 |
| 2025-12-08 | 49.90 | $50.57 | 100 |
| 2025-12-05 | 50.62 | $50.58 | 219 |
| 2025-12-04 | 50.62 | $50.58 | 249 |
| 2025-12-03 | 49.97 | $50.57 | 200 |
| 2025-12-02 | 48.67 | $50.55 | 100 |
| 2025-12-01 | 48.03 | $50.54 | 439 |
| 2025-11-28 | 59.27 | $50.70 | 303 |
| 2025-11-26 | 58.70 | $50.69 | 123 |
| 2025-11-25 | 57.56 | $50.67 | 2200 |
| 2025-11-24 | 57.56 | $50.67 | 100 |
| 2025-11-21 | 55.34 | $50.63 | 222 |
| 2025-11-20 | 54.78 | $50.62 | 101 |
| 2025-11-19 | 54.23 | $50.61 | 1627 |
| 2025-11-18 | 56.84 | $50.65 | 2100 |
| 2025-11-17 | 54.23 | $50.60 | 100 |
| 2025-11-14 | 53.15 | $50.58 | 100 |
| 2025-11-13 | 55.64 | $50.62 | 100 |
| 2025-11-12 | 58.24 | $50.66 | 100 |
| 2025-11-11 | 59.56 | $50.68 | 313 |
| 2025-11-10 | 57.74 | $50.64 | 200 |
| 2025-11-07 | 57.28 | $50.63 | 115 |
| 2025-11-06 | 57.28 | $50.63 | 100 |
| 2025-11-05 | 53.17 | $50.54 | 100 |
| 2025-11-04 | 59.18 | $50.64 | 100 |
| 2025-11-03 | 56.37 | $50.58 | 100 |
| 2025-10-31 | 68.28 | $50.74 | 339 |
| 2025-10-30 | 67.04 | $50.71 | 100 |
| 2025-10-29 | 67.04 | $50.71 | 500 |
| 2025-10-28 | 73.05 | $50.78 | 113 |
| 2025-10-27 | 74.87 | $50.80 | 400 |
| 2025-10-24 | 74.26 | $50.78 | 100 |
| 2025-10-23 | 73.34 | $50.75 | 100 |
| 2025-10-22 | 75.93 | $50.78 | 100 |
| 2025-10-21 | 75.09 | $50.75 | 100 |
| 2025-10-20 | 73.95 | $50.71 | 700 |
| 2025-10-17 | 73.37 | $50.69 | 100 |
| 2025-10-16 | 73.37 | $50.69 | 203 |
| 2025-10-15 | 69.00 | $50.55 | 100 |
| 2025-10-14 | 68.30 | $50.53 | 100 |
| 2025-10-13 | 68.30 | $50.53 | 100 |
| 2025-10-10 | 66.21 | $50.47 | 300 |
| 2025-10-09 | 63.56 | $50.40 | 100 |
| 2025-10-08 | 63.17 | $50.39 | 100 |
| 2025-10-07 | 63.17 | $50.39 | 100 |
| 2025-10-06 | 60.48 | $50.32 | 516 |
| 2025-10-03 | 61.09 | $50.33 | 105 |
| 2025-10-02 | 60.72 | $50.32 | 104 |
| 2025-10-01 | 60.72 | $50.32 | 100 |
| 2025-09-30 | 65.85 | $50.41 | 100 |
| 2025-09-29 | 65.23 | $50.39 | 100 |
| 2025-09-26 | 62.65 | $50.31 | 205 |
| 2025-09-25 | 68.04 | $50.40 | 7930 |
| 2025-09-24 | 71.28 | $50.45 | 100 |
| 2025-09-23 | 75.36 | $50.51 | 500 |
| 2025-09-22 | 77.47 | $50.54 | 1005 |
| 2025-09-19 | 78.17 | $50.55 | 145 |
| 2025-09-18 | 78.17 | $50.55 | 100 |
| 2025-09-17 | 80.11 | $50.58 | 400 |
| 2025-09-16 | 79.79 | $50.56 | 700 |
| 2025-09-15 | 79.32 | $50.53 | 700 |
| 2025-09-12 | 78.02 | $50.45 | 843 |
| 2025-09-11 | 78.61 | $50.46 | 100 |
| 2025-09-10 | 77.48 | $50.39 | 4026 |
| 2025-09-09 | 73.96 | $50.20 | 3019 |
| 2025-09-08 | 73.75 | $50.19 | 143 |
| 2025-09-05 | 69.12 | $49.99 | 434 |
| 2025-09-04 | 60.94 | $49.74 | 604 |
| 2025-09-03 | 57.05 | $49.65 | 100 |
| 2025-09-02 | 52.55 | $49.56 | 1103 |
| 2025-08-29 | 64.70 | $49.73 | 100 |
| 2025-08-28 | 63.76 | $49.71 | 100 |
| 2025-08-27 | 65.41 | $49.73 | 100 |
| 2025-08-26 | 64.54 | $49.71 | 208 |
| 2025-08-25 | 63.67 | $49.69 | 100 |
| 2025-08-22 | 65.18 | $49.71 | 100 |
| 2025-08-21 | 60.24 | $49.60 | 1003 |
| 2025-08-20 | 65.03 | $49.66 | 206 |
| 2025-08-19 | 63.17 | $49.62 | 510 |
| 2025-08-18 | 63.98 | $49.63 | 242 |
| 2025-08-15 | 63.53 | $49.62 | 100 |
| 2025-08-14 | 63.53 | $49.62 | 103 |
| 2025-08-13 | 66.48 | $49.66 | 100 |
| 2025-08-12 | 66.11 | $49.65 | 2900 |
| 2025-08-11 | 65.00 | $49.62 | 100 |
| 2025-08-08 | 62.26 | $49.55 | 2300 |
| 2025-08-07 | 65.02 | $49.59 | 100 |
| 2025-08-06 | 64.27 | $49.57 | 6500 |
| 2025-08-05 | 64.93 | $49.58 | 100 |
| 2025-08-04 | 63.12 | $49.53 | 100 |
| 2025-08-01 | 64.38 | $49.55 | 100 |
| 2025-07-31 | 58.46 | $49.40 | 103 |
| 2025-07-30 | 54.64 | $49.32 | 100 |
| 2025-07-29 | 58.47 | $49.38 | 100 |
| 2025-07-28 | 53.86 | $49.29 | 100 |
| 2025-07-25 | 53.32 | $49.28 | 100 |
| 2025-07-24 | 51.11 | $49.24 | 100 |
| 2025-07-23 | 51.11 | $49.24 | 100 |
| 2025-07-22 | 50.59 | $49.23 | 329 |
| 2025-07-21 | 52.19 | $49.26 | 100 |
| 2025-07-18 | 49.67 | $49.21 | 100 |
| 2025-07-17 | 50.17 | $49.22 | 100 |
| 2025-07-16 | 53.24 | $49.28 | 100 |
| 2025-07-15 | 55.39 | $49.32 | 100 |
| 2025-07-14 | 58.17 | $49.37 | 100 |
| 2025-07-11 | 57.36 | $49.35 | 100 |
| 2025-07-10 | 63.21 | $49.45 | 100 |
| 2025-07-09 | 63.21 | $49.45 | 100 |
| 2025-07-08 | 59.89 | $49.36 | 114 |
| 2025-07-07 | 61.05 | $49.38 | 100 |
| 2025-07-03 | 60.32 | $49.36 | 108 |
| 2025-07-02 | 60.32 | $49.36 | 522 |
| 2025-07-01 | 58.56 | $49.31 | 100 |
| 2025-06-30 | 63.95 | $49.41 | 100 |
| 2025-06-27 | 62.30 | $49.36 | 100 |
| 2025-06-26 | 61.97 | $49.35 | 223 |
| 2025-06-25 | 60.66 | $49.31 | 215 |
| 2025-06-24 | 60.33 | $49.30 | 100 |
| 2025-06-23 | 59.70 | $49.28 | 142 |
| 2025-06-20 | 57.11 | $49.20 | 303 |
| 2025-06-18 | 57.11 | $49.20 | 100 |
| 2025-06-17 | 57.95 | $49.22 | 100 |
| 2025-06-16 | 55.78 | $49.15 | 100 |
| 2025-06-13 | 55.16 | $49.13 | 100 |
| 2025-06-12 | 57.08 | $49.18 | 100 |
| 2025-06-11 | 54.99 | $49.11 | 100 |
| 2025-06-10 | 53.77 | $49.07 | 100 |
| 2025-06-09 | 53.47 | $49.06 | 100 |
| 2025-06-06 | 51.06 | $48.98 | 100 |
| 2025-06-05 | 53.71 | $49.06 | 100 |
| 2025-06-04 | 53.13 | $49.04 | 100 |
| 2025-06-03 | 50.81 | $48.96 | 334 |
| 2025-06-02 | 49.62 | $48.92 | 100 |
| 2025-05-30 | 54.98 | $49.09 | 100 |
| 2025-05-29 | 55.31 | $49.10 | 100 |
| 2025-05-28 | 53.71 | $49.04 | — |
| 2025-05-27 | 54.64 | $49.07 | 202 |
| 2025-05-23 | 52.28 | $48.98 | — |
| 2025-05-22 | 49.81 | $48.89 | 200 |
| 2025-05-21 | 48.10 | $48.83 | 100 |
| 2025-05-20 | 52.02 | $48.97 | — |
| 2025-05-19 | 52.31 | $48.98 | 100 |
| 2025-05-16 | 52.59 | $48.99 | 100 |
| 2025-05-15 | 52.10 | $48.97 | 100 |
| 2025-05-14 | 48.35 | $48.82 | — |
| 2025-05-13 | 50.61 | $48.91 | 130 |
| 2025-05-12 | 48.58 | $48.83 | 100 |
| 2025-05-09 | 50.05 | $48.89 | 100 |
| 2025-05-08 | 48.83 | $48.84 | 100 |
| 2025-05-07 | 49.99 | $48.89 | 100 |
| 2025-05-06 | 48.59 | $48.83 | 200 |
| 2025-05-05 | 45.97 | $48.72 | 100 |
| 2025-05-02 | 46.80 | $48.76 | 400 |
| 2025-05-01 | 48.66 | $48.85 | — |
| 2025-04-30 | 50.80 | $48.95 | 101 |
| 2025-04-29 | 49.32 | $48.88 | 100 |
| 2025-04-28 | 47.16 | $48.78 | 100 |
| 2025-04-25 | 45.85 | $48.72 | 100 |
| 2025-04-24 | 44.54 | $48.66 | — |
| 2025-04-23 | 40.18 | $48.47 | 200 |
| 2025-04-22 | 36.70 | $48.33 | 100 |
| 2025-04-21 | 36.70 | $48.33 | — |
| 2025-04-17 | 39.84 | $48.54 | 500 |
| 2025-04-16 | 40.15 | $48.56 | 200 |
| 2025-04-15 | 39.02 | $48.51 | 1200 |
| 2025-04-14 | 38.14 | $48.47 | 100 |
| 2025-04-11 | 31.25 | $48.18 | 123 |
| 2025-04-10 | 34.80 | $48.46 | 438 |
| 2025-04-09 | 29.35 | $48.26 | 100 |
| 2025-04-08 | 29.71 | $48.29 | 108 |
| 2025-04-07 | 38.15 | $48.87 | 746 |
| 2025-04-04 | 53.64 | $49.49 | 100 |
| 2025-04-03 | 50.89 | $49.40 | — |
| 2025-04-02 | 41.35 | $49.14 | 100 |
| 2025-04-01 | 43.19 | $49.20 | 100 |
| 2025-03-31 | 41.11 | $49.15 | 100 |
| 2025-03-28 | 37.65 | $49.07 | 100 |
| 2025-03-27 | 30.90 | $48.93 | 333 |
| 2025-03-26 | 34.45 | $49.07 | 1400 |
| 2025-03-25 | 38.32 | $49.20 | 100 |
| 2025-03-24 | 39.63 | $49.24 | 100 |
| 2025-03-21 | 42.36 | $49.32 | 232 |
| 2025-03-20 | 43.07 | $49.34 | 100 |
| 2025-03-19 | 41.21 | $49.30 | 100 |
| 2025-03-18 | 42.53 | $49.34 | 700 |
| 2025-03-17 | 42.53 | $49.34 | 217 |
| 2025-03-14 | 41.69 | $49.32 | — |
| 2025-03-13 | 42.28 | $49.34 | 800 |
| 2025-03-12 | 42.56 | $49.35 | 100 |
| 2025-03-11 | 47.45 | $49.51 | 908 |
| 2025-03-10 | 52.06 | $49.64 | 100 |
| 2025-03-07 | 50.66 | $49.60 | 236 |
| 2025-03-06 | 49.61 | $49.57 | 1129 |
| 2025-03-05 | 53.58 | $49.68 | 100 |
| 2025-03-04 | 55.10 | $49.72 | 1702 |
| 2025-03-03 | 58.25 | $49.80 | 100 |
| 2025-02-28 | 63.88 | $49.93 | 100 |
| 2025-02-27 | 61.43 | $49.84 | 100 |
| 2025-02-26 | 63.71 | $49.89 | — |
| 2025-02-25 | 61.82 | $49.82 | 100 |
| 2025-02-24 | 57.30 | $49.67 | 201 |
| 2025-02-21 | 57.30 | $49.67 | 100 |
| 2025-02-20 | 53.67 | $49.56 | 100 |
| 2025-02-19 | 52.27 | $49.52 | 100 |
| 2025-02-18 | 49.74 | $49.45 | 100 |
| 2025-02-14 | 52.78 | $49.53 | — |
| 2025-02-13 | 51.36 | $49.49 | 100 |
| 2025-02-12 | 46.84 | $49.37 | 100 |
| 2025-02-11 | 53.54 | $49.54 | 100 |
| 2025-02-10 | 55.31 | $49.58 | 100 |
| 2025-02-07 | 54.60 | $49.56 | 100 |
| 2025-02-06 | 56.31 | $49.60 | 100 |
| 2025-02-05 | 56.31 | $49.60 | 100 |
| 2025-02-04 | 52.27 | $49.48 | 100 |
| 2025-02-03 | 50.46 | $49.43 | — |
| 2025-01-31 | 53.14 | $49.50 | — |
| 2025-01-30 | 54.32 | $49.53 | — |
| 2025-01-29 | 51.24 | $49.44 | 100 |
| 2025-01-28 | 51.98 | $49.46 | — |
| 2025-01-27 | 52.34 | $49.47 | 100 |
| 2025-01-24 | 46.75 | $49.31 | 600 |
| 2025-01-23 | 44.03 | $49.24 | 100 |
| 2025-01-22 | 45.94 | $49.30 | — |
| 2025-01-21 | 45.19 | $49.28 | 100 |
| 2025-01-17 | 42.92 | $49.22 | 100 |
| 2025-01-16 | 39.33 | $49.13 | — |
| 2025-01-15 | 37.68 | $49.09 | 100 |
| 2025-01-14 | 32.91 | $48.98 | — |
| 2025-01-13 | 34.03 | $49.03 | 100 |
| 2025-01-10 | 36.65 | $49.14 | 100 |
| 2025-01-08 | 40.71 | $49.29 | 501 |
| 2025-01-07 | 42.50 | $49.35 | 100 |
| 2025-01-06 | 44.03 | $49.40 | 100 |
| 2025-01-03 | 42.05 | $49.35 | — |
| 2025-01-02 | 40.03 | $49.30 | — |
| 2024-12-31 | 38.40 | $49.26 | 100 |
| 2024-12-30 | 42.22 | $49.40 | 100 |
| 2024-12-27 | 36.66 | $49.27 | 100 |
| 2024-12-26 | 36.92 | $49.28 | 100 |
| 2024-12-24 | 37.17 | $49.29 | — |
| 2024-12-23 | 36.35 | $49.27 | 100 |
| 2024-12-20 | 37.28 | $49.31 | — |
| 2024-12-19 | 32.82 | $49.20 | 100 |
| 2024-12-18 | 38.21 | $49.43 | 100 |
| 2024-12-17 | 43.53 | $49.61 | 548 |
| 2024-12-16 | 46.24 | $49.69 | 100 |
| 2024-12-13 | 44.60 | $49.65 | 100 |
| 2024-12-12 | 49.25 | $49.78 | 100 |
| 2024-12-11 | 53.75 | $49.89 | 100 |
| 2024-12-10 | 56.89 | $49.96 | 100 |
| 2024-12-09 | 58.27 | $49.99 | 100 |
| 2024-12-06 | 60.61 | $50.04 | 100 |
| 2024-12-05 | 59.05 | $49.99 | 100 |
| 2024-12-04 | 59.50 | $50.00 | 100 |
| 2024-12-03 | 57.67 | $49.94 | 100 |
| 2024-12-02 | 57.05 | $49.92 | — |
| 2024-11-29 | 59.52 | $49.98 | 100 |
| 2024-11-27 | 56.86 | $49.89 | 100 |
| 2024-11-26 | 54.00 | $49.80 | 100 |
| 2024-11-25 | 53.67 | $49.79 | 100 |
| 2024-11-22 | 50.34 | $49.69 | 100 |
| 2024-11-21 | 49.65 | $49.67 | — |
| 2024-11-20 | 49.65 | $49.67 | — |
| 2024-11-19 | 50.28 | $49.69 | 100 |
| 2024-11-18 | 48.73 | $49.64 | 100 |
| 2024-11-15 | 47.81 | $49.61 | 100 |
| 2024-11-14 | 44.99 | $49.52 | 322 |
| 2024-11-13 | 44.35 | $49.50 | 100 |
| 2024-11-12 | 44.05 | $49.49 | 100 |
| 2024-11-11 | 45.97 | $49.57 | 100 |
| 2024-11-08 | 46.95 | $49.61 | 100 |
| 2024-11-07 | 37.50 | $49.31 | 100 |
| 2024-11-06 | 29.55 | $49.11 | 100 |
| 2024-11-05 | 40.58 | $49.56 | 100 |
| 2024-11-04 | 38.65 | $49.52 | 100 |
| 2024-11-01 | 31.79 | $49.39 | 100 |
| 2024-10-31 | 35.90 | $49.53 | 100 |
| 2024-10-30 | 35.33 | $49.52 | 100 |
| 2024-10-29 | 34.78 | $49.51 | 203 |
| 2024-10-28 | 36.24 | $49.56 | 100 |
| 2024-10-25 | 33.60 | $49.51 | — |
| 2024-10-24 | 32.53 | $49.49 | — |
| 2024-10-23 | 29.87 | $49.44 | 100 |
| 2024-10-22 | 36.77 | $49.69 | — |
| 2024-10-21 | 39.92 | $49.78 | 100 |
| 2024-10-18 | 46.20 | $49.93 | 100 |
| 2024-10-17 | 46.20 | $49.93 | 148 |
| 2024-10-16 | 48.02 | $49.97 | 100 |
| 2024-10-15 | 44.93 | $49.91 | 140 |
| 2024-10-14 | 37.93 | $49.79 | 100 |
| 2024-10-11 | 42.17 | $49.89 | 100 |
| 2024-10-10 | 43.56 | $49.92 | — |
| 2024-10-09 | 41.11 | $49.88 | 100 |
| 2024-10-08 | 44.81 | $49.96 | 100 |
| 2024-10-07 | 44.81 | $49.96 | 100 |
| 2024-10-04 | 46.71 | $50.00 | 100 |
| 2024-10-03 | 57.06 | $50.18 | 100 |
| 2024-10-02 | 57.74 | $50.19 | 3800 |
| 2024-10-01 | 57.74 | $50.19 | — |
| 2024-09-30 | 60.99 | $50.24 | 201 |
| 2024-09-27 | 64.45 | $50.29 | 100 |
| 2024-09-26 | 60.16 | $50.19 | 100 |
| 2024-09-25 | 59.70 | $50.18 | 100 |
| 2024-09-24 | 63.92 | $50.24 | 100 |
| 2024-09-23 | 63.09 | $50.22 | 100 |
| 2024-09-20 | 65.96 | $50.26 | 300 |
| 2024-09-19 | 66.68 | $50.27 | 800 |
| 2024-09-18 | 64.86 | $50.22 | 522 |
| 2024-09-17 | 66.95 | $50.25 | 126 |
| 2024-09-16 | 66.61 | $50.24 | 201 |
| 2024-09-13 | 65.60 | $50.21 | — |
| 2024-09-12 | 64.58 | $50.18 | 100 |
| 2024-09-11 | 64.25 | $50.17 | 100 |
| 2024-09-10 | 65.42 | $50.19 | 100 |
| 2024-09-09 | 62.49 | $50.10 | 100 |
| 2024-09-06 | 63.63 | $50.12 | 100 |
| 2024-09-05 | 61.98 | $50.07 | 220 |
| 2024-09-04 | 59.91 | $50.01 | 100 |
| 2024-09-03 | 57.73 | $49.95 | 100 |
| 2024-08-30 | 59.26 | $49.98 | 100 |
| 2024-08-29 | 60.80 | $50.01 | — |
| 2024-08-28 | 60.14 | $49.99 | 100 |
| 2024-08-27 | 61.11 | $50.01 | 100 |
| 2024-08-26 | 62.55 | $50.04 | 100 |
| 2024-08-23 | 64.46 | $50.08 | — |
| 2024-08-22 | 59.44 | $49.91 | 100 |
| 2024-08-21 | 62.40 | $49.97 | 100 |
| 2024-08-20 | 61.80 | $49.95 | 100 |
| 2024-08-19 | 58.99 | $49.86 | 100 |
| 2024-08-16 | 58.02 | $49.83 | 100 |
| 2024-08-15 | 56.71 | $49.79 | — |
| 2024-08-14 | 62.22 | $49.91 | — |
| 2024-08-13 | 60.40 | $49.85 | 100 |
| 2024-08-12 | 59.47 | $49.82 | 100 |
| 2024-08-09 | 58.22 | $49.78 | 100 |
| 2024-08-08 | 56.97 | $49.74 | 100 |
| 2024-08-07 | 60.41 | $49.82 | 105 |
| 2024-08-06 | 67.18 | $49.96 | 100 |
| 2024-08-05 | 75.81 | $50.11 | 9806 |
| 2024-08-02 | 73.19 | $49.99 | 100 |
| 2024-08-01 | 66.61 | $49.76 | 27306 |
| 2024-07-31 | 63.25 | $49.67 | 100 |
| 2024-07-30 | 60.31 | $49.60 | — |
| 2024-07-29 | 58.97 | $49.57 | 100 |
| 2024-07-26 | 58.97 | $49.57 | 100 |
| 2024-07-25 | 58.12 | $49.55 | 100 |
| 2024-07-24 | 56.40 | $49.51 | 100 |
| 2024-07-23 | 56.95 | $49.52 | 100 |
| 2024-07-22 | 56.55 | $49.51 | 100 |
| 2024-07-19 | 57.06 | $49.52 | 100 |
| 2024-07-18 | 58.06 | $49.54 | — |
| 2024-07-17 | 58.54 | $49.55 | 100 |
| 2024-07-16 | 59.01 | $49.56 | 100 |
| 2024-07-15 | 56.35 | $49.48 | 100 |
| 2024-07-12 | 58.14 | $49.52 | — |
| 2024-07-11 | 57.83 | $49.51 | 100 |
| 2024-07-10 | 52.70 | $49.36 | 100 |
| 2024-07-09 | 51.58 | $49.33 | 100 |
| 2024-07-08 | 50.84 | $49.31 | 100 |
| 2024-07-05 | 51.21 | $49.32 | 100 |
| 2024-07-03 | 48.36 | $49.24 | — |
| 2024-07-02 | 43.66 | $49.12 | 105 |
| 2024-07-01 | 40.67 | $49.05 | 100 |
| 2024-06-28 | 47.52 | $49.25 | 100 |
| 2024-06-27 | 49.91 | $49.31 | — |
| 2024-06-26 | 49.10 | $49.29 | — |
| 2024-06-25 | 53.20 | $49.39 | — |
| 2024-06-24 | 52.82 | $49.38 | 100 |
| 2024-06-21 | 53.64 | $49.40 | — |
| 2024-06-20 | 53.30 | $49.39 | — |
| 2024-06-18 | 55.23 | $49.44 | 100 |
| 2024-06-17 | 52.96 | $49.37 | 402 |
| 2024-06-14 | 56.05 | $49.45 | 702 |
| 2024-06-13 | 54.80 | $49.41 | 502 |
| 2024-06-12 | 51.51 | $49.31 | 502 |
| 2024-06-11 | 45.07 | $49.14 | 100 |
| 2024-06-10 | 42.51 | $49.08 | 100 |
| 2024-06-07 | 42.51 | $49.08 | 100 |
| 2024-06-06 | 47.14 | $49.22 | 100 |
| 2024-06-05 | 40.55 | $49.07 | 205 |
| 2024-06-04 | 33.76 | $48.94 | 204 |
| 2024-06-03 | 26.38 | $48.82 | 122 |
| 2024-05-31 | 27.85 | $48.88 | 100 |
| 2024-05-30 | 26.55 | $48.86 | 100 |
| 2024-05-29 | 25.27 | $48.84 | 100 |
| 2024-05-28 | 28.06 | $48.96 | 325 |
| 2024-05-24 | 28.55 | $48.98 | — |
| 2024-05-23 | 29.04 | $49.00 | 243 |
| 2024-05-22 | 33.72 | $49.17 | 200 |
| 2024-05-21 | 36.68 | $49.26 | — |
| 2024-05-20 | 39.23 | $49.33 | 100 |
| 2024-05-17 | 43.32 | $49.43 | 100 |
| 2024-05-16 | 47.05 | $49.51 | 401 |
| 2024-05-15 | 49.58 | $49.56 | 403 |
| 2024-05-14 | 47.43 | $49.52 | — |
| 2024-05-13 | 46.90 | $49.51 | 100 |
| 2024-05-10 | 46.90 | $49.51 | 100 |
| 2024-05-09 | 49.65 | $49.57 | 100 |
| 2024-05-08 | 48.69 | $49.55 | 100 |
| 2024-05-07 | 47.75 | $49.53 | 100 |
| 2024-05-06 | 43.32 | $49.44 | 100 |
| 2024-05-03 | 42.28 | $49.42 | 100 |
| 2024-05-02 | 36.19 | $49.31 | — |
| 2024-05-01 | 33.78 | $49.27 | 100 |
| 2024-04-30 | 35.70 | $49.33 | 100 |
| 2024-04-29 | 36.36 | $49.35 | 316 |
| 2024-04-26 | 34.65 | $49.32 | — |
| 2024-04-25 | 34.95 | $49.33 | — |
| 2024-04-24 | 37.06 | $49.40 | 100 |
| 2024-04-23 | 38.32 | $49.44 | — |
| 2024-04-22 | 38.32 | $49.44 | 100 |
| 2024-04-19 | 38.32 | $49.44 | — |
| 2024-04-18 | 37.41 | $49.42 | 320 |
| 2024-04-17 | 38.22 | $49.45 | 100 |
| 2024-04-16 | 35.12 | $49.38 | 500 |
| 2024-04-15 | 36.36 | $49.43 | 120 |
| 2024-04-12 | 37.36 | $49.47 | 100 |
| 2024-04-11 | 32.98 | $49.37 | 132 |
| 2024-04-10 | 30.21 | $49.31 | 601 |
| 2024-04-09 | 38.23 | $49.63 | 1205 |
| 2024-04-08 | 34.07 | $49.55 | 800 |
| 2024-04-05 | 31.32 | $49.50 | 100 |
| 2024-04-04 | 34.31 | $49.61 | 100 |
| 2024-04-03 | 31.49 | $49.56 | 5200 |
| 2024-04-02 | 32.83 | $49.61 | — |
| 2024-04-01 | 35.41 | $49.70 | 100 |
| 2024-03-28 | 41.61 | $49.88 | 100 |
| 2024-03-27 | 42.39 | $49.90 | — |
| 2024-03-26 | 43.97 | $49.94 | 1203 |
| 2024-03-25 | 45.57 | $49.98 | 100 |
| 2024-03-22 | 48.52 | $50.05 | 100 |
| 2024-03-21 | 44.63 | $49.97 | — |
| 2024-03-20 | 46.30 | $50.01 | — |
| 2024-03-19 | 47.56 | $50.04 | 100 |
| 2024-03-18 | 46.16 | $50.01 | 100 |
| 2024-03-15 | 45.24 | $49.99 | 400 |
| 2024-03-14 | 45.99 | $50.01 | — |
| 2024-03-13 | 50.34 | $50.12 | 800 |
| 2024-03-12 | 48.22 | $50.07 | 100 |
| 2024-03-11 | 49.42 | $50.10 | 100 |
| 2024-03-08 | 51.03 | $50.14 | 100 |
| 2024-03-07 | 50.26 | $50.12 | — |
| 2024-03-06 | 47.52 | $50.05 | 100 |
| 2024-03-05 | 47.88 | $50.06 | 100 |
| 2024-03-04 | 44.30 | $49.97 | 100 |
| 2024-03-01 | 46.67 | $50.04 | 400 |
| 2024-02-29 | 50.72 | $50.15 | 102 |
| 2024-02-28 | 48.80 | $50.10 | 100 |
| 2024-02-27 | 47.24 | $50.06 | 100 |
| 2024-02-26 | 47.24 | $50.06 | — |
| 2024-02-23 | 48.93 | $50.11 | 100 |
| 2024-02-22 | 46.00 | $50.03 | 100 |
| 2024-02-21 | 45.25 | $50.01 | — |
| 2024-02-20 | 45.25 | $50.01 | 100 |
| 2024-02-16 | 43.85 | $49.97 | — |
| 2024-02-15 | 45.51 | $50.03 | — |
| 2024-02-14 | 44.17 | $49.99 | 100 |
| 2024-02-13 | 39.98 | $49.87 | 100 |
| 2024-02-12 | 45.07 | $50.06 | — |
| 2024-02-09 | 42.89 | $50.00 | 100 |
| 2024-02-08 | 42.53 | $49.99 | 100 |
| 2024-02-07 | 42.18 | $49.98 | 600 |
| 2024-02-06 | 43.18 | $50.02 | 100 |
| 2024-02-05 | 40.86 | $49.95 | 100 |
| 2024-02-02 | 44.82 | $50.11 | — |
| 2024-02-01 | 50.66 | $50.31 | 301 |
| 2024-01-31 | 54.72 | $50.43 | 100 |
| 2024-01-30 | 49.60 | $50.27 | 100 |
| 2024-01-29 | 49.26 | $50.26 | — |
| 2024-01-26 | 44.65 | $50.13 | — |
| 2024-01-25 | 52.71 | $50.36 | 100 |
| 2024-01-24 | 48.06 | $50.24 | 100 |
| 2024-01-23 | 49.60 | $50.28 | 2703 |
| 2024-01-22 | 52.40 | $50.35 | 100 |
| 2024-01-19 | 50.11 | $50.29 | 100 |
| 2024-01-18 | 51.28 | $50.32 | 1010 |
| 2024-01-17 | 55.83 | $50.43 | 400 |
| 2024-01-16 | 60.98 | $50.54 | 100 |
| 2024-01-12 | 66.82 | $50.65 | 100 |
| 2024-01-11 | 66.55 | $50.64 | 335 |
| 2024-01-10 | 65.45 | $50.60 | 100 |
| 2024-01-09 | 69.80 | $50.68 | 100 |
| 2024-01-08 | 72.07 | $50.72 | 110 |
| 2024-01-05 | 70.47 | $50.65 | 104 |
| 2024-01-04 | 71.02 | $50.66 | 105 |
| 2024-01-03 | 73.76 | $50.71 | 100 |
| 2024-01-02 | 73.57 | $50.70 | 102 |
| 2023-12-29 | 73.57 | $50.70 | 102 |
| 2023-12-28 | 72.47 | $50.64 | 100 |
| 2023-12-27 | 77.05 | $50.73 | 100 |
| 2023-12-26 | 77.56 | $50.74 | 100 |
| 2023-12-22 | 76.83 | $50.69 | — |
| 2023-12-21 | 76.23 | $50.65 | 100 |
| 2023-12-20 | 80.66 | $50.74 | — |
| 2023-12-19 | 79.26 | $50.63 | — |
| 2023-12-18 | 78.31 | $50.56 | — |
| 2023-12-15 | 80.30 | $50.60 | 1100 |
| 2023-12-14 | 80.30 | $50.60 | 603 |
| 2023-12-13 | 77.89 | $50.41 | 101 |
| 2023-12-12 | 75.15 | $50.23 | — |
| 2023-12-11 | 75.65 | $50.24 | 102 |
| 2023-12-08 | 75.34 | $50.22 | 108 |
| 2023-12-07 | 77.20 | $50.26 | 100 |
| 2023-12-06 | 76.79 | $50.23 | 100 |
| 2023-12-05 | 75.54 | $50.14 | 100 |
| 2023-12-04 | 73.44 | $50.00 | — |
| 2023-12-01 | 76.10 | $50.06 | — |
| 2023-11-30 | 75.40 | $50.01 | 106 |
| 2023-11-29 | 77.13 | $50.05 | — |
| 2023-11-28 | 73.17 | $49.78 | — |
| 2023-11-27 | 71.43 | $49.68 | 100 |
| 2023-11-24 | 69.55 | $49.58 | 100 |
| 2023-11-22 | 70.88 | $49.61 | 100 |
| 2023-11-21 | 69.40 | $49.53 | 3025 |
| 2023-11-20 | 69.21 | $49.52 | — |
| 2023-11-17 | 66.92 | $49.40 | 100 |
| 2023-11-16 | 66.53 | $49.38 | — |
| 2023-11-15 | 63.64 | $49.24 | 400 |
| 2023-11-14 | 64.40 | $49.26 | — |
| 2023-11-13 | 59.64 | $49.05 | 20425 |
| 2023-11-10 | 58.64 | $49.01 | 100 |
| 2023-11-09 | 55.77 | $48.90 | 20426 |
| 2023-11-08 | 57.85 | $48.96 | 100 |
| 2023-11-07 | 56.30 | $48.90 | — |
| 2023-11-06 | 50.24 | $48.69 | 100 |
| 2023-11-03 | 52.20 | $48.75 | 100 |
| 2023-11-02 | 43.02 | $48.49 | — |
| 2023-11-01 | 33.71 | $48.29 | — |
| 2023-10-31 | 33.71 | $48.29 | — |
| 2023-10-30 | 34.22 | $48.31 | 100 |
| 2023-10-27 | 34.71 | $48.33 | 100 |
| 2023-10-26 | 35.94 | $48.38 | — |
| 2023-10-25 | 31.32 | $48.28 | 100 |
| 2023-10-24 | 32.90 | $48.35 | — |
| 2023-10-23 | 32.90 | $48.35 | — |
| 2023-10-20 | 31.56 | $48.32 | — |
| 2023-10-19 | 31.13 | $48.31 | — |
| 2023-10-18 | 33.77 | $48.44 | — |
| 2023-10-17 | 33.77 | $48.44 | — |
| 2023-10-16 | 37.29 | $48.60 | — |
| 2023-10-13 | 39.49 | $48.69 | — |
| 2023-10-12 | 35.90 | $48.60 | — |
| 2023-10-11 | 38.05 | $48.69 | — |
| 2023-10-10 | 26.99 | $48.45 | 100 |
| 2023-10-09 | 26.99 | $48.45 | 1 |
| 2023-10-06 | 16.96 | $48.27 | 100 |
| 2023-10-05 | 18.43 | $48.38 | 50 |
| 2023-10-04 | 16.55 | $48.35 | 100 |
| 2023-10-03 | 13.40 | $48.30 | 100 |
| 2023-10-02 | 14.67 | $48.42 | 100 |
| 2023-09-29 | 17.24 | $48.62 | 200 |
| 2023-09-28 | 17.53 | $48.64 | — |
| 2023-09-27 | 18.73 | $48.72 | — |
| 2023-09-26 | 20.40 | $48.82 | 147 |
| 2023-09-25 | 21.49 | $48.88 | 3600 |
| 2023-09-22 | 26.67 | $49.11 | 400 |
| 2023-09-21 | 27.50 | $49.14 | — |
| 2023-09-20 | 31.85 | $49.28 | — |
| 2023-09-19 | 32.91 | $49.31 | 100 |
| 2023-09-18 | 35.13 | $49.37 | — |
| 2023-09-15 | 34.43 | $49.36 | 404 |
| 2023-09-14 | 33.75 | $49.35 | 100 |
| 2023-09-13 | 37.44 | $49.45 | — |
| 2023-09-12 | 35.43 | $49.42 | 100 |
| 2023-09-11 | 36.17 | $49.44 | 100 |
| 2023-09-08 | 35.53 | $49.43 | 9120 |
| 2023-09-07 | 34.91 | $49.42 | — |
| 2023-09-06 | 35.56 | $49.44 | 100 |
| 2023-09-05 | 35.56 | $49.44 | — |
| 2023-09-01 | 36.47 | $49.47 | 100 |
| 2023-08-31 | 41.94 | $49.63 | — |
| 2023-08-30 | 39.23 | $49.58 | 100 |
| 2023-08-29 | 40.67 | $49.62 | 100 |
| 2023-08-28 | 37.40 | $49.56 | — |
| 2023-08-25 | 35.14 | $49.52 | — |
| 2023-08-24 | 35.44 | $49.53 | — |
| 2023-08-23 | 36.96 | $49.58 | 100 |
| 2023-08-22 | 33.14 | $49.51 | — |
| 2023-08-21 | 34.57 | $49.56 | — |
| 2023-08-18 | 37.30 | $49.65 | 100 |
| 2023-08-17 | 38.92 | $49.70 | — |
| 2023-08-16 | 39.58 | $49.72 | — |
| 2023-08-15 | 41.57 | $49.78 | 100 |
| 2023-08-14 | 40.14 | $49.75 | 100 |
| 2023-08-11 | 39.67 | $49.74 | 404 |
| 2023-08-10 | 39.67 | $49.74 | — |
| 2023-08-09 | 41.12 | $49.79 | 100 |
| 2023-08-08 | 38.56 | $49.73 | 100 |
| 2023-08-07 | 37.70 | $49.71 | — |
| 2023-08-04 | 39.00 | $49.76 | — |
| 2023-08-03 | 32.38 | $49.61 | 100 |
| 2023-08-02 | 37.84 | $49.82 | 100 |
| 2023-08-01 | 40.96 | $49.92 | 100 |
| 2023-07-31 | 46.84 | $50.08 | — |
| 2023-07-28 | 48.93 | $50.13 | — |
| 2023-07-27 | 50.64 | $50.17 | 100 |
| 2023-07-26 | 57.32 | $50.31 | 100 |
| 2023-07-25 | 55.32 | $50.26 | 100 |
| 2023-07-24 | 57.36 | $50.30 | — |
| 2023-07-21 | 56.60 | $50.28 | — |
| 2023-07-20 | 56.60 | $50.28 | — |
| 2023-07-19 | 57.53 | $50.30 | 100 |
| 2023-07-18 | 54.33 | $50.21 | 100 |
| 2023-07-17 | 52.44 | $50.16 | 100 |
| 2023-07-14 | 51.30 | $50.13 | — |
| 2023-07-13 | 53.76 | $50.19 | 100 |
| 2023-07-12 | 49.12 | $50.07 | 100 |
| 2023-07-11 | 44.72 | $49.97 | 100002 |
| 2023-07-10 | 45.09 | $49.98 | 100 |
| 2023-07-07 | 43.31 | $49.94 | 4500 |
| 2023-07-06 | 43.99 | $49.96 | 100 |
| 2023-07-05 | 45.34 | $50.00 | 100 |
| 2023-07-03 | 46.35 | $50.03 | 100 |
| 2023-06-30 | 50.65 | $50.15 | 201 |
| 2023-06-29 | 48.77 | $50.10 | — |
| 2023-06-28 | 53.41 | $50.22 | — |
| 2023-06-27 | 51.96 | $50.18 | — |
| 2023-06-26 | 51.60 | $50.17 | — |
| 2023-06-23 | 52.34 | $50.19 | — |
| 2023-06-22 | 48.10 | $50.07 | 700 |
| 2023-06-21 | 51.75 | $50.17 | 100 |
| 2023-06-20 | 49.95 | $50.12 | — |
| 2023-06-16 | 48.86 | $50.09 | — |
| 2023-06-15 | 50.24 | $50.13 | 100 |
| 2023-06-14 | 46.66 | $50.03 | — |
| 2023-06-13 | 43.15 | $49.94 | — |
| 2023-06-12 | 44.70 | $49.99 | 100 |
| 2023-06-09 | 44.32 | $49.98 | 100 |
| 2023-06-08 | 45.51 | $50.02 | 100 |
| 2023-06-07 | 42.58 | $49.94 | — |
| 2023-06-06 | 43.42 | $49.97 | — |
| 2023-06-05 | 42.35 | $49.94 | 101 |
| 2023-06-02 | 38.68 | $49.84 | — |
| 2023-06-01 | 41.17 | $49.94 | 100 |
| 2023-05-31 | 42.46 | $49.99 | — |
| 2023-05-30 | 38.80 | $49.89 | 100 |
| 2023-05-26 | 33.59 | $49.76 | — |
| 2023-05-25 | 31.45 | $49.71 | — |
| 2023-05-24 | 31.45 | $49.71 | — |
| 2023-05-23 | 33.60 | $49.82 | 100 |
| 2023-05-22 | 34.41 | $49.86 | 100 |
| 2023-05-19 | 36.06 | $49.94 | — |
| 2023-05-18 | 39.19 | $50.08 | — |
| 2023-05-17 | 45.96 | $50.33 | — |
| 2023-05-16 | 47.84 | $50.39 | 100 |
| 2023-05-15 | 48.79 | $50.42 | — |
| 2023-05-12 | 50.05 | $50.46 | 100 |
| 2023-05-11 | 52.30 | $50.53 | — |
| 2023-05-10 | 53.94 | $50.58 | — |
| 2023-05-09 | 51.93 | $50.51 | 100 |
| 2023-05-08 | 51.65 | $50.50 | 100 |
| 2023-05-05 | 53.46 | $50.56 | — |
| 2023-05-04 | 52.93 | $50.54 | — |
| 2023-05-03 | 51.91 | $50.50 | 100 |
| 2023-05-02 | 50.89 | $50.46 | 100 |
| 2023-05-01 | 48.57 | $50.37 | 136 |
| 2023-04-28 | 53.96 | $50.57 | — |
| 2023-04-27 | 52.19 | $50.50 | 400 |
| 2023-04-26 | 53.59 | $50.55 | 105 |
| 2023-04-25 | 56.76 | $50.66 | — |
| 2023-04-24 | 54.43 | $50.56 | — |
| 2023-04-21 | 52.49 | $50.48 | — |
| 2023-04-20 | 54.13 | $50.54 | — |
| 2023-04-19 | 54.67 | $50.56 | — |
| 2023-04-18 | 59.18 | $50.72 | 201 |
| 2023-04-17 | 66.33 | $50.94 | 100 |
| 2023-04-14 | 67.74 | $50.98 | — |
| 2023-04-13 | 70.23 | $51.05 | 100 |
| 2023-04-12 | 74.30 | $51.16 | — |
| 2023-04-11 | 72.80 | $51.05 | 100 |
| 2023-04-10 | 71.51 | $50.96 | 100 |
| 2023-04-06 | 73.72 | $51.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.28
2026-06-11
Close Price
$49.81
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | -65.28 | $49.81 | — |
| 2026-06-10 | -65.28 | $49.81 | — |
| 2026-06-09 | -66.67 | $49.81 | — |
| 2026-06-08 | -71.26 | $49.81 | — |
| 2026-06-05 | -71.26 | $49.81 | — |
| 2026-06-04 | -71.26 | $49.81 | — |
| 2026-06-03 | -71.84 | $49.81 | 20210 |
| 2026-06-02 | -71.26 | $49.81 | 8100 |
| 2026-06-01 | -100.00 | $49.81 | 306 |
| 2026-05-29 | -96.08 | $49.94 | 1400 |
| 2026-05-28 | -100.00 | $49.92 | 100 |
| 2026-05-27 | -32.69 | $50.28 | 500 |
| 2026-05-26 | -51.67 | $50.22 | 1900 |
| 2026-05-22 | -85.07 | $50.03 | 400 |
| 2026-05-21 | -88.06 | $50.01 | 100 |
| 2026-05-20 | -88.06 | $50.01 | 700 |
| 2026-05-19 | -100.00 | $49.93 | 100 |
| 2026-05-18 | -85.94 | $50.05 | 100 |
| 2026-05-15 | -100.00 | $49.96 | 100 |
| 2026-05-14 | -100.00 | $50.24 | 100 |
| 2026-05-13 | -100.00 | $50.25 | 13503 |
| 2026-05-12 | -93.94 | $50.29 | 1200 |
| 2026-05-11 | -65.63 | $50.39 | 213 |
| 2026-05-08 | -62.50 | $50.40 | 3000 |
| 2026-05-07 | -65.63 | $50.39 | 104 |
| 2026-05-06 | -59.38 | $50.41 | 100 |
| 2026-05-05 | -84.38 | $50.33 | 100 |
| 2026-05-04 | -52.73 | $50.31 | 600 |
| 2026-05-01 | -50.91 | $50.32 | 300 |
| 2026-04-30 | -29.09 | $50.44 | 607 |
| 2026-04-29 | -29.09 | $50.44 | 400 |
| 2026-04-28 | -12.73 | $50.53 | 133 |
| 2026-04-27 | -3.28 | $50.58 | 21237 |
| 2026-04-24 | 0.00 | $50.59 | 100 |
| 2026-04-23 | 0.00 | $50.56 | 100 |
| 2026-04-22 | 0.00 | $50.52 | 422 |
| 2026-04-21 | 0.00 | $50.52 | 194 |
| 2026-04-20 | 0.00 | $50.52 | 194 |
| 2026-04-17 | 0.00 | $50.52 | 200 |
| 2026-04-16 | -9.52 | $50.47 | 100 |
| 2026-04-15 | -20.27 | $50.49 | 600 |
| 2026-04-14 | -17.33 | $50.52 | 100 |
| 2026-04-13 | -20.00 | $50.50 | 1100 |
| 2026-04-10 | -29.33 | $50.43 | 100 |
| 2026-04-09 | -25.64 | $50.48 | 1300 |
| 2026-04-08 | -46.67 | $50.38 | 122 |
| 2026-04-07 | -80.20 | $50.10 | 3835 |
| 2026-04-06 | -72.28 | $50.18 | 100 |
| 2026-04-02 | -71.29 | $50.19 | 600 |
| 2026-04-01 | -80.19 | $50.11 | 100 |
| 2026-03-31 | -77.78 | $50.14 | 1248 |
| 2026-03-30 | -91.74 | $49.99 | 3300 |
| 2026-03-27 | -96.99 | $49.94 | 712 |
| 2026-03-26 | -100.00 | $49.93 | 100 |
| 2026-03-25 | -95.60 | $50.01 | 2100 |
| 2026-03-24 | -100.00 | $49.94 | 200 |
| 2026-03-23 | -92.59 | $50.28 | 1600 |
| 2026-03-20 | -100.00 | $50.18 | 100 |
| 2026-03-19 | -91.74 | $50.53 | 100 |
| 2026-03-18 | -86.24 | $50.59 | 5728 |
| 2026-03-17 | -80.73 | $50.65 | 100 |
| 2026-03-16 | -81.65 | $50.64 | 100 |
| 2026-03-13 | -83.49 | $50.62 | 1648 |
| 2026-03-12 | -91.67 | $50.54 | 2400 |
| 2026-03-11 | -100.00 | $50.72 | 4400 |
| 2026-03-10 | -95.45 | $50.90 | 17316 |
| 2026-03-09 | -100.00 | $50.90 | 300 |
| 2026-03-06 | -100.00 | $50.91 | 137 |
| 2026-03-05 | -95.00 | $50.96 | 313 |
| 2026-03-04 | -100.00 | $50.98 | 100 |
| 2026-03-03 | -100.00 | $50.99 | 100 |
| 2026-03-02 | -56.60 | $51.23 | 100 |
| 2026-02-27 | -5.66 | $51.50 | 224 |
| 2026-02-26 | 0.00 | $51.49 | 102 |
| 2026-02-25 | -6.12 | $51.46 | 1500 |
| 2026-02-24 | 0.00 | $51.44 | 102 |
| 2026-02-23 | 0.00 | $51.41 | 735 |
| 2026-02-20 | -4.08 | $51.39 | 100 |
| 2026-02-19 | -5.66 | $51.38 | 100 |
| 2026-02-18 | -22.64 | $51.29 | 2606 |
| 2026-02-17 | -5.66 | $51.38 | 69130 |
| 2026-02-13 | -2.13 | $51.34 | 1312 |
| 2026-02-12 | 0.00 | $51.32 | 100 |
| 2026-02-11 | -2.86 | $51.22 | 1200 |
| 2026-02-10 | 0.00 | $51.23 | 100 |
| 2026-02-09 | -6.25 | $51.18 | 304 |
| 2026-02-06 | -21.88 | $51.13 | 100 |
| 2026-02-05 | -6.25 | $51.18 | 426 |
| 2026-02-04 | -16.00 | $51.09 | 100 |
| 2026-02-03 | -34.38 | $51.02 | 100 |
| 2026-02-02 | -34.21 | $51.00 | 303 |
| 2026-01-30 | -4.35 | $51.11 | 210 |
| 2026-01-29 | -12.00 | $51.07 | 305 |
| 2026-01-28 | -6.00 | $51.10 | 600 |
| 2026-01-27 | -16.00 | $51.05 | 300 |
| 2026-01-26 | -18.00 | $51.04 | 8000 |
| 2026-01-23 | -16.28 | $50.99 | 1346 |
| 2026-01-22 | -13.95 | $51.00 | 13600 |
| 2026-01-21 | -16.28 | $50.99 | 100 |
| 2026-01-20 | -32.56 | $50.92 | 11222 |
| 2026-01-16 | -6.98 | $51.03 | 2008 |
| 2026-01-15 | 0.00 | $51.05 | 1803 |
| 2026-01-14 | -4.44 | $51.02 | 1518 |
| 2026-01-13 | -10.87 | $50.99 | 100 |
| 2026-01-12 | -15.22 | $50.97 | 300 |
| 2026-01-09 | -15.22 | $50.97 | 5800 |
| 2026-01-08 | -12.20 | $50.94 | 500 |
| 2026-01-07 | -11.63 | $50.94 | 2406 |
| 2026-01-06 | 0.00 | $50.81 | 100 |
| 2026-01-05 | -24.00 | $50.75 | 2100 |
| 2026-01-02 | -44.00 | $50.70 | 1000 |
| 2025-12-31 | -72.00 | $50.63 | 400 |
| 2025-12-30 | -15.38 | $50.77 | 3300 |
| 2025-12-29 | -3.23 | $50.80 | 2713 |
| 2025-12-26 | 0.00 | $50.75 | 1012 |
| 2025-12-24 | -17.39 | $50.69 | 100 |
| 2025-12-23 | -8.70 | $50.71 | 2640 |
| 2025-12-22 | -21.74 | $50.68 | 1016 |
| 2025-12-19 | -26.09 | $50.67 | 100 |
| 2025-12-18 | -30.43 | $50.66 | 100 |
| 2025-12-17 | -39.13 | $50.64 | 308 |
| 2025-12-16 | -43.48 | $50.63 | 100 |
| 2025-12-15 | -65.22 | $50.58 | 100 |
| 2025-12-12 | -65.22 | $50.58 | 110 |
| 2025-12-11 | -47.83 | $50.62 | 100 |
| 2025-12-10 | -65.22 | $50.58 | 100 |
| 2025-12-09 | -73.91 | $50.56 | 500 |
| 2025-12-08 | -66.67 | $50.57 | 100 |
| 2025-12-05 | -61.90 | $50.58 | 219 |
| 2025-12-04 | -61.90 | $50.58 | 249 |
| 2025-12-03 | -66.67 | $50.57 | 200 |
| 2025-12-02 | -76.19 | $50.55 | 100 |
| 2025-12-01 | -80.95 | $50.54 | 439 |
| 2025-11-28 | -20.00 | $50.70 | 303 |
| 2025-11-26 | -25.00 | $50.69 | 123 |
| 2025-11-25 | -65.79 | $50.67 | 2200 |
| 2025-11-24 | -65.79 | $50.67 | 100 |
| 2025-11-21 | -76.32 | $50.63 | 222 |
| 2025-11-20 | -78.95 | $50.62 | 101 |
| 2025-11-19 | -81.58 | $50.61 | 1627 |
| 2025-11-18 | -71.05 | $50.65 | 2100 |
| 2025-11-17 | -84.21 | $50.60 | 100 |
| 2025-11-14 | -89.47 | $50.58 | 100 |
| 2025-11-13 | -78.95 | $50.62 | 100 |
| 2025-11-12 | -68.42 | $50.66 | 100 |
| 2025-11-11 | -63.16 | $50.68 | 313 |
| 2025-11-10 | -71.79 | $50.64 | 200 |
| 2025-11-07 | -74.36 | $50.63 | 115 |
| 2025-11-06 | -60.42 | $50.63 | 100 |
| 2025-11-05 | -73.08 | $50.54 | 100 |
| 2025-11-04 | -52.83 | $50.64 | 100 |
| 2025-11-03 | -64.15 | $50.58 | 100 |
| 2025-10-31 | -29.03 | $50.74 | 339 |
| 2025-10-30 | -33.87 | $50.71 | 100 |
| 2025-10-29 | -33.87 | $50.71 | 500 |
| 2025-10-28 | -4.00 | $50.78 | 113 |
| 2025-10-27 | 0.00 | $50.80 | 400 |
| 2025-10-24 | 0.00 | $50.78 | 100 |
| 2025-10-23 | -6.25 | $50.75 | 100 |
| 2025-10-22 | 0.00 | $50.78 | 100 |
| 2025-10-21 | 0.00 | $50.75 | 100 |
| 2025-10-20 | -4.65 | $50.71 | 700 |
| 2025-10-17 | 0.00 | $50.69 | 100 |
| 2025-10-16 | 0.00 | $50.69 | 203 |
| 2025-10-15 | 0.00 | $50.55 | 100 |
| 2025-10-14 | -41.03 | $50.53 | 100 |
| 2025-10-13 | -41.03 | $50.53 | 100 |
| 2025-10-10 | -56.41 | $50.47 | 300 |
| 2025-10-09 | -74.36 | $50.40 | 100 |
| 2025-10-08 | -76.92 | $50.39 | 100 |
| 2025-10-07 | -71.43 | $50.39 | 100 |
| 2025-10-06 | -75.51 | $50.32 | 516 |
| 2025-10-03 | -72.00 | $50.33 | 105 |
| 2025-10-02 | -52.11 | $50.32 | 104 |
| 2025-10-01 | -38.95 | $50.32 | 100 |
| 2025-09-30 | -26.92 | $50.41 | 100 |
| 2025-09-29 | -25.86 | $50.39 | 100 |
| 2025-09-26 | -32.76 | $50.31 | 205 |
| 2025-09-25 | -25.00 | $50.40 | 7930 |
| 2025-09-24 | -20.69 | $50.45 | 100 |
| 2025-09-23 | -15.52 | $50.51 | 500 |
| 2025-09-22 | -12.93 | $50.54 | 1005 |
| 2025-09-19 | -12.07 | $50.55 | 145 |
| 2025-09-18 | -12.07 | $50.55 | 100 |
| 2025-09-17 | -9.48 | $50.58 | 400 |
| 2025-09-16 | 0.00 | $50.56 | 700 |
| 2025-09-15 | -2.91 | $50.53 | 700 |
| 2025-09-12 | -4.17 | $50.45 | 843 |
| 2025-09-11 | 0.00 | $50.46 | 100 |
| 2025-09-10 | -4.44 | $50.39 | 4026 |
| 2025-09-09 | -20.24 | $50.20 | 3019 |
| 2025-09-08 | 0.00 | $50.19 | 143 |
| 2025-09-05 | 0.00 | $49.99 | 434 |
| 2025-09-04 | -8.70 | $49.74 | 604 |
| 2025-09-03 | -67.57 | $49.65 | 100 |
| 2025-09-02 | -91.89 | $49.56 | 1103 |
| 2025-08-29 | -45.95 | $49.73 | 100 |
| 2025-08-28 | -51.35 | $49.71 | 100 |
| 2025-08-27 | -32.08 | $49.73 | 100 |
| 2025-08-26 | -32.76 | $49.71 | 208 |
| 2025-08-25 | -36.21 | $49.69 | 100 |
| 2025-08-22 | -31.15 | $49.71 | 100 |
| 2025-08-21 | -48.39 | $49.60 | 1003 |
| 2025-08-20 | -36.36 | $49.66 | 206 |
| 2025-08-19 | -42.42 | $49.62 | 510 |
| 2025-08-18 | -40.30 | $49.63 | 242 |
| 2025-08-15 | -41.79 | $49.62 | 100 |
| 2025-08-14 | -40.58 | $49.62 | 103 |
| 2025-08-13 | -34.78 | $49.66 | 100 |
| 2025-08-12 | -36.23 | $49.65 | 2900 |
| 2025-08-11 | -40.58 | $49.62 | 100 |
| 2025-08-08 | -50.72 | $49.55 | 2300 |
| 2025-08-07 | -44.93 | $49.59 | 100 |
| 2025-08-06 | -47.83 | $49.57 | 6500 |
| 2025-08-05 | 0.00 | $49.58 | 100 |
| 2025-08-04 | -5.88 | $49.53 | 100 |
| 2025-08-01 | 0.00 | $49.55 | 100 |
| 2025-07-31 | -20.83 | $49.40 | 103 |
| 2025-07-30 | -54.17 | $49.32 | 100 |
| 2025-07-29 | -29.17 | $49.38 | 100 |
| 2025-07-28 | -66.67 | $49.29 | 100 |
| 2025-07-25 | -70.83 | $49.28 | 100 |
| 2025-07-24 | -87.50 | $49.24 | 100 |
| 2025-07-23 | -87.50 | $49.24 | 100 |
| 2025-07-22 | -91.67 | $49.23 | 329 |
| 2025-07-21 | -79.17 | $49.26 | 100 |
| 2025-07-18 | -96.00 | $49.21 | 100 |
| 2025-07-17 | -92.00 | $49.22 | 100 |
| 2025-07-16 | -68.00 | $49.28 | 100 |
| 2025-07-15 | -43.33 | $49.32 | 100 |
| 2025-07-14 | -25.00 | $49.37 | 100 |
| 2025-07-11 | -31.25 | $49.35 | 100 |
| 2025-07-10 | 0.00 | $49.45 | 100 |
| 2025-07-09 | 0.00 | $49.45 | 100 |
| 2025-07-08 | -14.29 | $49.36 | 114 |
| 2025-07-07 | -6.98 | $49.38 | 100 |
| 2025-07-03 | -11.63 | $49.36 | 108 |
| 2025-07-02 | -11.63 | $49.36 | 522 |
| 2025-07-01 | -22.22 | $49.31 | 100 |
| 2025-06-30 | 0.00 | $49.41 | 100 |
| 2025-06-27 | 0.00 | $49.36 | 100 |
| 2025-06-26 | 0.00 | $49.35 | 223 |
| 2025-06-25 | 0.00 | $49.31 | 215 |
| 2025-06-24 | 0.00 | $49.30 | 100 |
| 2025-06-23 | 0.00 | $49.28 | 142 |
| 2025-06-20 | -4.55 | $49.20 | 303 |
| 2025-06-18 | -4.55 | $49.20 | 100 |
| 2025-06-17 | 0.00 | $49.22 | 100 |
| 2025-06-16 | -7.50 | $49.15 | 100 |
| 2025-06-13 | -12.50 | $49.13 | 100 |
| 2025-06-12 | 0.00 | $49.18 | 100 |
| 2025-06-11 | 0.00 | $49.11 | 100 |
| 2025-06-10 | -9.38 | $49.07 | 100 |
| 2025-06-09 | -12.50 | $49.06 | 100 |
| 2025-06-06 | -37.50 | $48.98 | 100 |
| 2025-06-05 | -12.50 | $49.06 | 100 |
| 2025-06-04 | -18.75 | $49.04 | 100 |
| 2025-06-03 | -43.75 | $48.96 | 334 |
| 2025-06-02 | -47.37 | $48.92 | 100 |
| 2025-05-30 | -2.63 | $49.09 | 100 |
| 2025-05-29 | 0.00 | $49.10 | 100 |
| 2025-05-28 | -8.57 | $49.04 | — |
| 2025-05-27 | 0.00 | $49.07 | 202 |
| 2025-05-23 | -3.70 | $48.98 | — |
| 2025-05-22 | -37.04 | $48.89 | 200 |
| 2025-05-21 | -48.48 | $48.83 | 100 |
| 2025-05-20 | -3.85 | $48.97 | — |
| 2025-05-19 | -1.52 | $48.98 | 100 |
| 2025-05-16 | 0.00 | $48.99 | 100 |
| 2025-05-15 | 0.00 | $48.97 | 100 |
| 2025-05-14 | -20.97 | $48.82 | — |
| 2025-05-13 | -6.45 | $48.91 | 130 |
| 2025-05-12 | -19.35 | $48.83 | 100 |
| 2025-05-09 | -7.79 | $48.89 | 100 |
| 2025-05-08 | -14.29 | $48.84 | 100 |
| 2025-05-07 | -7.79 | $48.89 | 100 |
| 2025-05-06 | -15.58 | $48.83 | 200 |
| 2025-05-05 | -51.35 | $48.72 | 100 |
| 2025-05-02 | -55.73 | $48.76 | 400 |
| 2025-05-01 | -48.86 | $48.85 | — |
| 2025-04-30 | -41.22 | $48.95 | 101 |
| 2025-04-29 | -46.56 | $48.88 | 100 |
| 2025-04-28 | -54.20 | $48.78 | 100 |
| 2025-04-25 | -58.78 | $48.72 | 100 |
| 2025-04-24 | -63.36 | $48.66 | — |
| 2025-04-23 | -77.86 | $48.47 | 200 |
| 2025-04-22 | -88.55 | $48.33 | 100 |
| 2025-04-21 | -88.55 | $48.33 | — |
| 2025-04-17 | -72.52 | $48.54 | 500 |
| 2025-04-16 | -70.99 | $48.56 | 200 |
| 2025-04-15 | -74.81 | $48.51 | 1200 |
| 2025-04-14 | -77.86 | $48.47 | 100 |
| 2025-04-11 | -100.00 | $48.18 | 123 |
| 2025-04-10 | -83.06 | $48.46 | 438 |
| 2025-04-09 | -100.00 | $48.26 | 100 |
| 2025-04-08 | -100.00 | $48.29 | 108 |
| 2025-04-07 | -100.00 | $48.87 | 746 |
| 2025-04-04 | -21.13 | $49.49 | 100 |
| 2025-04-03 | -33.80 | $49.40 | — |
| 2025-04-02 | -71.62 | $49.14 | 100 |
| 2025-04-01 | -64.00 | $49.20 | 100 |
| 2025-03-31 | -75.00 | $49.15 | 100 |
| 2025-03-28 | -84.09 | $49.07 | 100 |
| 2025-03-27 | -100.00 | $48.93 | 333 |
| 2025-03-26 | -100.00 | $49.07 | 1400 |
| 2025-03-25 | -100.00 | $49.20 | 100 |
| 2025-03-24 | -100.00 | $49.24 | 100 |
| 2025-03-21 | -89.71 | $49.32 | 232 |
| 2025-03-20 | -86.76 | $49.34 | 100 |
| 2025-03-19 | -92.65 | $49.30 | 100 |
| 2025-03-18 | -86.76 | $49.34 | 700 |
| 2025-03-17 | -86.76 | $49.34 | 217 |
| 2025-03-14 | -89.71 | $49.32 | — |
| 2025-03-13 | -86.76 | $49.34 | 800 |
| 2025-03-12 | -100.00 | $49.35 | 100 |
| 2025-03-11 | -75.00 | $49.51 | 908 |
| 2025-03-10 | -51.79 | $49.64 | 100 |
| 2025-03-07 | -58.93 | $49.60 | 236 |
| 2025-03-06 | -64.29 | $49.57 | 1129 |
| 2025-03-05 | -44.64 | $49.68 | 100 |
| 2025-03-04 | -37.50 | $49.72 | 1702 |
| 2025-03-03 | -23.21 | $49.80 | 100 |
| 2025-02-28 | 0.00 | $49.93 | 100 |
| 2025-02-27 | -9.62 | $49.84 | 100 |
| 2025-02-26 | 0.00 | $49.89 | — |
| 2025-02-25 | 0.00 | $49.82 | 100 |
| 2025-02-24 | 0.00 | $49.67 | 201 |
| 2025-02-21 | 0.00 | $49.67 | 100 |
| 2025-02-20 | -11.11 | $49.56 | 100 |
| 2025-02-19 | -22.22 | $49.52 | 100 |
| 2025-02-18 | -41.67 | $49.45 | 100 |
| 2025-02-14 | -18.42 | $49.53 | — |
| 2025-02-13 | -23.40 | $49.49 | 100 |
| 2025-02-12 | -45.10 | $49.37 | 100 |
| 2025-02-11 | -9.68 | $49.54 | 100 |
| 2025-02-10 | -3.23 | $49.58 | 100 |
| 2025-02-07 | -6.45 | $49.56 | 100 |
| 2025-02-06 | 0.00 | $49.60 | 100 |
| 2025-02-05 | 0.00 | $49.60 | 100 |
| 2025-02-04 | -9.09 | $49.48 | 100 |
| 2025-02-03 | -18.18 | $49.43 | — |
| 2025-01-31 | -5.45 | $49.50 | — |
| 2025-01-30 | 0.00 | $49.53 | — |
| 2025-01-29 | -6.12 | $49.44 | 100 |
| 2025-01-28 | -2.04 | $49.46 | — |
| 2025-01-27 | 0.00 | $49.47 | 100 |
| 2025-01-24 | -21.43 | $49.31 | 600 |
| 2025-01-23 | -38.10 | $49.24 | 100 |
| 2025-01-22 | -23.81 | $49.30 | — |
| 2025-01-21 | -28.57 | $49.28 | 100 |
| 2025-01-17 | -46.67 | $49.22 | 100 |
| 2025-01-16 | -79.17 | $49.13 | — |
| 2025-01-15 | -84.72 | $49.09 | 100 |
| 2025-01-14 | -100.00 | $48.98 | — |
| 2025-01-13 | -100.00 | $49.03 | 100 |
| 2025-01-10 | -100.00 | $49.14 | 100 |
| 2025-01-08 | -88.16 | $49.29 | 501 |
| 2025-01-07 | -81.01 | $49.35 | 100 |
| 2025-01-06 | -76.19 | $49.40 | 100 |
| 2025-01-03 | -82.14 | $49.35 | — |
| 2025-01-02 | -88.10 | $49.30 | — |
| 2024-12-31 | -92.86 | $49.26 | 100 |
| 2024-12-30 | -76.19 | $49.40 | 100 |
| 2024-12-27 | -91.67 | $49.27 | 100 |
| 2024-12-26 | -90.48 | $49.28 | 100 |
| 2024-12-24 | -89.29 | $49.29 | — |
| 2024-12-23 | -91.67 | $49.27 | 100 |
| 2024-12-20 | -86.90 | $49.31 | — |
| 2024-12-19 | -100.00 | $49.20 | 100 |
| 2024-12-18 | -100.00 | $49.43 | 100 |
| 2024-12-17 | -100.00 | $49.61 | 548 |
| 2024-12-16 | -87.50 | $49.69 | 100 |
| 2024-12-13 | -90.70 | $49.65 | 100 |
| 2024-12-12 | -50.00 | $49.78 | 100 |
| 2024-12-11 | -27.78 | $49.89 | 100 |
| 2024-12-10 | -14.55 | $49.96 | 100 |
| 2024-12-09 | -9.09 | $49.99 | 100 |
| 2024-12-06 | 0.00 | $50.04 | 100 |
| 2024-12-05 | -1.45 | $49.99 | 100 |
| 2024-12-04 | 0.00 | $50.00 | 100 |
| 2024-12-03 | -4.60 | $49.94 | 100 |
| 2024-12-02 | -6.90 | $49.92 | — |
| 2024-11-29 | 0.00 | $49.98 | 100 |
| 2024-11-27 | 0.00 | $49.89 | 100 |
| 2024-11-26 | 0.00 | $49.80 | 100 |
| 2024-11-25 | 0.00 | $49.79 | 100 |
| 2024-11-22 | 0.00 | $49.69 | 100 |
| 2024-11-21 | -3.45 | $49.67 | — |
| 2024-11-20 | -3.45 | $49.67 | — |
| 2024-11-19 | 0.00 | $49.69 | 100 |
| 2024-11-18 | -8.62 | $49.64 | 100 |
| 2024-11-15 | -25.37 | $49.61 | 100 |
| 2024-11-14 | -50.00 | $49.52 | 322 |
| 2024-11-13 | -53.57 | $49.50 | 100 |
| 2024-11-12 | -55.81 | $49.49 | 100 |
| 2024-11-11 | -46.51 | $49.57 | 100 |
| 2024-11-08 | -41.86 | $49.61 | 100 |
| 2024-11-07 | -76.74 | $49.31 | 100 |
| 2024-11-06 | -100.00 | $49.11 | 100 |
| 2024-11-05 | -70.69 | $49.56 | 100 |
| 2024-11-04 | -77.59 | $49.52 | 100 |
| 2024-11-01 | -100.00 | $49.39 | 100 |
| 2024-10-31 | -83.93 | $49.53 | 100 |
| 2024-10-30 | -89.19 | $49.52 | 100 |
| 2024-10-29 | -90.67 | $49.51 | 203 |
| 2024-10-28 | -84.00 | $49.56 | 100 |
| 2024-10-25 | -91.25 | $49.51 | — |
| 2024-10-24 | -94.12 | $49.49 | — |
| 2024-10-23 | -100.00 | $49.44 | 100 |
| 2024-10-22 | -100.00 | $49.69 | — |
| 2024-10-21 | -100.00 | $49.78 | 100 |
| 2024-10-18 | -72.00 | $49.93 | 100 |
| 2024-10-17 | -72.00 | $49.93 | 148 |
| 2024-10-16 | -64.00 | $49.97 | 100 |
| 2024-10-15 | -76.00 | $49.91 | 140 |
| 2024-10-14 | -100.00 | $49.79 | 100 |
| 2024-10-11 | -97.56 | $49.89 | 100 |
| 2024-10-10 | -90.24 | $49.92 | — |
| 2024-10-09 | -100.00 | $49.88 | 100 |
| 2024-10-08 | -100.00 | $49.96 | 100 |
| 2024-10-07 | -100.00 | $49.96 | 100 |
| 2024-10-04 | -100.00 | $50.00 | 100 |
| 2024-10-03 | -57.89 | $50.18 | 100 |
| 2024-10-02 | -45.45 | $50.19 | 3800 |
| 2024-10-01 | -35.71 | $50.19 | — |
| 2024-09-30 | -14.71 | $50.24 | 201 |
| 2024-09-27 | 0.00 | $50.29 | 100 |
| 2024-09-26 | -29.41 | $50.19 | 100 |
| 2024-09-25 | -32.35 | $50.18 | 100 |
| 2024-09-24 | -14.71 | $50.24 | 100 |
| 2024-09-23 | -20.59 | $50.22 | 100 |
| 2024-09-20 | -8.82 | $50.26 | 300 |
| 2024-09-19 | -5.26 | $50.27 | 800 |
| 2024-09-18 | -18.42 | $50.22 | 522 |
| 2024-09-17 | -10.53 | $50.25 | 126 |
| 2024-09-16 | -11.63 | $50.24 | 201 |
| 2024-09-13 | 0.00 | $50.21 | — |
| 2024-09-12 | -2.50 | $50.18 | 100 |
| 2024-09-11 | -5.00 | $50.17 | 100 |
| 2024-09-10 | 0.00 | $50.19 | 100 |
| 2024-09-09 | -6.06 | $50.10 | 100 |
| 2024-09-06 | 0.00 | $50.12 | 100 |
| 2024-09-05 | -2.94 | $50.07 | 220 |
| 2024-09-04 | -20.59 | $50.01 | 100 |
| 2024-09-03 | -38.24 | $49.95 | 100 |
| 2024-08-30 | -40.00 | $49.98 | 100 |
| 2024-08-29 | -32.50 | $50.01 | — |
| 2024-08-28 | -34.88 | $49.99 | 100 |
| 2024-08-27 | -27.66 | $50.01 | 100 |
| 2024-08-26 | -18.52 | $50.04 | 100 |
| 2024-08-23 | -10.53 | $50.08 | — |
| 2024-08-22 | -40.35 | $49.91 | 100 |
| 2024-08-21 | -28.81 | $49.97 | 100 |
| 2024-08-20 | -30.16 | $49.95 | 100 |
| 2024-08-19 | -44.44 | $49.86 | 100 |
| 2024-08-16 | -49.21 | $49.83 | 100 |
| 2024-08-15 | -55.56 | $49.79 | — |
| 2024-08-14 | -36.51 | $49.91 | — |
| 2024-08-13 | -46.03 | $49.85 | 100 |
| 2024-08-12 | -50.79 | $49.82 | 100 |
| 2024-08-09 | -54.55 | $49.78 | 100 |
| 2024-08-08 | -60.61 | $49.74 | 100 |
| 2024-08-07 | -48.48 | $49.82 | 105 |
| 2024-08-06 | -23.08 | $49.96 | 100 |
| 2024-08-05 | -3.70 | $50.11 | 9806 |
| 2024-08-02 | 0.00 | $49.99 | 100 |
| 2024-08-01 | -4.26 | $49.76 | 27306 |
| 2024-07-31 | 0.00 | $49.67 | 100 |
| 2024-07-30 | 0.00 | $49.60 | — |
| 2024-07-29 | 0.00 | $49.57 | 100 |
| 2024-07-26 | 0.00 | $49.57 | 100 |
| 2024-07-25 | -1.96 | $49.55 | 100 |
| 2024-07-24 | -9.80 | $49.51 | 100 |
| 2024-07-23 | -7.84 | $49.52 | 100 |
| 2024-07-22 | -9.80 | $49.51 | 100 |
| 2024-07-19 | -7.84 | $49.52 | 100 |
| 2024-07-18 | -3.92 | $49.54 | — |
| 2024-07-17 | -1.96 | $49.55 | 100 |
| 2024-07-16 | 0.00 | $49.56 | 100 |
| 2024-07-15 | -8.51 | $49.48 | 100 |
| 2024-07-12 | 0.00 | $49.52 | — |
| 2024-07-11 | 0.00 | $49.51 | 100 |
| 2024-07-10 | -22.50 | $49.36 | 100 |
| 2024-07-09 | -30.00 | $49.33 | 100 |
| 2024-07-08 | -35.00 | $49.31 | 100 |
| 2024-07-05 | -32.50 | $49.32 | 100 |
| 2024-07-03 | -52.50 | $49.24 | — |
| 2024-07-02 | -63.46 | $49.12 | 105 |
| 2024-07-01 | -63.49 | $49.05 | 100 |
| 2024-06-28 | -31.75 | $49.25 | 100 |
| 2024-06-27 | -22.22 | $49.31 | — |
| 2024-06-26 | -25.40 | $49.29 | — |
| 2024-06-25 | -9.52 | $49.39 | — |
| 2024-06-24 | -11.11 | $49.38 | 100 |
| 2024-06-21 | -7.94 | $49.40 | — |
| 2024-06-20 | -9.52 | $49.39 | — |
| 2024-06-18 | -1.59 | $49.44 | 100 |
| 2024-06-17 | -12.70 | $49.37 | 402 |
| 2024-06-14 | 0.00 | $49.45 | 702 |
| 2024-06-13 | -20.27 | $49.41 | 502 |
| 2024-06-12 | -33.78 | $49.31 | 502 |
| 2024-06-11 | -56.76 | $49.14 | 100 |
| 2024-06-10 | -64.86 | $49.08 | 100 |
| 2024-06-07 | -64.86 | $49.08 | 100 |
| 2024-06-06 | -46.67 | $49.22 | 100 |
| 2024-06-05 | -66.67 | $49.07 | 205 |
| 2024-06-04 | -84.00 | $48.94 | 204 |
| 2024-06-03 | -100.00 | $48.82 | 122 |
| 2024-05-31 | -94.52 | $48.88 | 100 |
| 2024-05-30 | -97.26 | $48.86 | 100 |
| 2024-05-29 | -100.00 | $48.84 | 100 |
| 2024-05-28 | -100.00 | $48.96 | 325 |
| 2024-05-24 | -100.00 | $48.98 | — |
| 2024-05-23 | -100.00 | $49.00 | 243 |
| 2024-05-22 | -100.00 | $49.17 | 200 |
| 2024-05-21 | -100.00 | $49.26 | — |
| 2024-05-20 | -80.00 | $49.33 | 100 |
| 2024-05-17 | -46.67 | $49.43 | 100 |
| 2024-05-16 | -20.00 | $49.51 | 401 |
| 2024-05-15 | -3.33 | $49.56 | 403 |
| 2024-05-14 | -16.67 | $49.52 | — |
| 2024-05-13 | -20.00 | $49.51 | 100 |
| 2024-05-10 | -20.00 | $49.51 | 100 |
| 2024-05-09 | 0.00 | $49.57 | 100 |
| 2024-05-08 | 0.00 | $49.55 | 100 |
| 2024-05-07 | 0.00 | $49.53 | 100 |
| 2024-05-06 | -56.41 | $49.44 | 100 |
| 2024-05-03 | -61.54 | $49.42 | 100 |
| 2024-05-02 | -89.74 | $49.31 | — |
| 2024-05-01 | -100.00 | $49.27 | 100 |
| 2024-04-30 | -86.84 | $49.33 | 100 |
| 2024-04-29 | -81.58 | $49.35 | 316 |
| 2024-04-26 | -90.48 | $49.32 | — |
| 2024-04-25 | -91.67 | $49.33 | — |
| 2024-04-24 | -80.65 | $49.40 | 100 |
| 2024-04-23 | -75.76 | $49.44 | — |
| 2024-04-22 | -77.14 | $49.44 | 100 |
| 2024-04-19 | -79.22 | $49.44 | — |
| 2024-04-18 | -81.82 | $49.42 | 320 |
| 2024-04-17 | -77.92 | $49.45 | 100 |
| 2024-04-16 | -87.01 | $49.38 | 500 |
| 2024-04-15 | -80.52 | $49.43 | 120 |
| 2024-04-12 | -75.32 | $49.47 | 100 |
| 2024-04-11 | -88.31 | $49.37 | 132 |
| 2024-04-10 | -100.00 | $49.31 | 601 |
| 2024-04-09 | -79.37 | $49.63 | 1205 |
| 2024-04-08 | -92.06 | $49.55 | 800 |
| 2024-04-05 | -100.00 | $49.50 | 100 |
| 2024-04-04 | -91.38 | $49.61 | 100 |
| 2024-04-03 | -100.00 | $49.56 | 5200 |
| 2024-04-02 | -100.00 | $49.61 | — |
| 2024-04-01 | -100.00 | $49.70 | 100 |
| 2024-03-28 | -100.00 | $49.88 | 100 |
| 2024-03-27 | -100.00 | $49.90 | — |
| 2024-03-26 | -87.50 | $49.94 | 1203 |
| 2024-03-25 | -80.95 | $49.98 | 100 |
| 2024-03-22 | -47.62 | $50.05 | 100 |
| 2024-03-21 | -85.71 | $49.97 | — |
| 2024-03-20 | -66.67 | $50.01 | — |
| 2024-03-19 | -52.38 | $50.04 | 100 |
| 2024-03-18 | -66.67 | $50.01 | 100 |
| 2024-03-15 | -76.19 | $49.99 | 400 |
| 2024-03-14 | -77.78 | $50.01 | — |
| 2024-03-13 | -16.67 | $50.12 | 800 |
| 2024-03-12 | -28.57 | $50.07 | 100 |
| 2024-03-11 | -17.86 | $50.10 | 100 |
| 2024-03-08 | -3.57 | $50.14 | 100 |
| 2024-03-07 | -10.71 | $50.12 | — |
| 2024-03-06 | -35.71 | $50.05 | 100 |
| 2024-03-05 | -32.14 | $50.06 | 100 |
| 2024-03-04 | -64.29 | $49.97 | 100 |
| 2024-03-01 | -39.29 | $50.04 | 400 |
| 2024-02-29 | -36.36 | $50.15 | 102 |
| 2024-02-28 | -58.93 | $50.10 | 100 |
| 2024-02-27 | -66.07 | $50.06 | 100 |
| 2024-02-26 | -66.07 | $50.06 | — |
| 2024-02-23 | -57.14 | $50.11 | 100 |
| 2024-02-22 | -71.43 | $50.03 | 100 |
| 2024-02-21 | -75.00 | $50.01 | — |
| 2024-02-20 | -75.00 | $50.01 | 100 |
| 2024-02-16 | -82.14 | $49.97 | — |
| 2024-02-15 | -71.43 | $50.03 | — |
| 2024-02-14 | -78.57 | $49.99 | 100 |
| 2024-02-13 | -100.00 | $49.87 | 100 |
| 2024-02-12 | -81.36 | $50.06 | — |
| 2024-02-09 | -92.86 | $50.00 | 100 |
| 2024-02-08 | -94.29 | $49.99 | 100 |
| 2024-02-07 | -95.71 | $49.98 | 600 |
| 2024-02-06 | -90.41 | $50.02 | 100 |
| 2024-02-05 | -100.00 | $49.95 | 100 |
| 2024-02-02 | -100.00 | $50.11 | — |
| 2024-02-01 | -69.49 | $50.31 | 301 |
| 2024-01-31 | -49.15 | $50.43 | 100 |
| 2024-01-30 | -76.27 | $50.27 | 100 |
| 2024-01-29 | -77.97 | $50.26 | — |
| 2024-01-26 | -100.00 | $50.13 | — |
| 2024-01-25 | -75.51 | $50.36 | 100 |
| 2024-01-24 | -100.00 | $50.24 | 100 |
| 2024-01-23 | -100.00 | $50.28 | 2703 |
| 2024-01-22 | -86.67 | $50.35 | 100 |
| 2024-01-19 | -100.00 | $50.29 | 100 |
| 2024-01-18 | -100.00 | $50.32 | 1010 |
| 2024-01-17 | -100.00 | $50.43 | 400 |
| 2024-01-16 | -100.00 | $50.54 | 100 |
| 2024-01-12 | -50.00 | $50.65 | 100 |
| 2024-01-11 | -30.30 | $50.64 | 335 |
| 2024-01-10 | -27.45 | $50.60 | 100 |
| 2024-01-09 | -11.76 | $50.68 | 100 |
| 2024-01-08 | -3.85 | $50.72 | 110 |
| 2024-01-05 | -17.31 | $50.65 | 104 |
| 2024-01-04 | -15.38 | $50.66 | 105 |
| 2024-01-03 | -5.00 | $50.71 | 100 |
| 2024-01-02 | -5.41 | $50.70 | 102 |
| 2023-12-29 | -5.41 | $50.70 | 102 |
| 2023-12-28 | -13.51 | $50.64 | 100 |
| 2023-12-27 | -1.35 | $50.73 | 100 |
| 2023-12-26 | 0.00 | $50.74 | 100 |
| 2023-12-22 | -4.72 | $50.69 | — |
| 2023-12-21 | -7.76 | $50.65 | 100 |
| 2023-12-20 | 0.00 | $50.74 | — |
| 2023-12-19 | -5.17 | $50.63 | — |
| 2023-12-18 | -11.11 | $50.56 | — |
| 2023-12-15 | -6.98 | $50.60 | 1100 |
| 2023-12-14 | -3.17 | $50.60 | 603 |
| 2023-12-13 | -4.03 | $50.41 | 101 |
| 2023-12-12 | -2.88 | $50.23 | — |
| 2023-12-11 | -1.56 | $50.24 | 102 |
| 2023-12-08 | -3.13 | $50.22 | 108 |
| 2023-12-07 | 0.00 | $50.26 | 100 |
| 2023-12-06 | 0.00 | $50.23 | 100 |
| 2023-12-05 | 0.00 | $50.14 | 100 |
| 2023-12-04 | -4.38 | $50.00 | — |
| 2023-12-01 | 0.00 | $50.06 | — |
| 2023-11-30 | -3.18 | $50.01 | 106 |
| 2023-11-29 | 0.00 | $50.05 | — |
| 2023-11-28 | 0.00 | $49.78 | — |
| 2023-11-27 | 0.00 | $49.68 | 100 |
| 2023-11-24 | -2.27 | $49.58 | 100 |
| 2023-11-22 | 0.00 | $49.61 | 100 |
| 2023-11-21 | 0.00 | $49.53 | 3025 |
| 2023-11-20 | 0.00 | $49.52 | — |
| 2023-11-17 | 0.00 | $49.40 | 100 |
| 2023-11-16 | 0.00 | $49.38 | — |
| 2023-11-15 | -2.04 | $49.24 | 400 |
| 2023-11-14 | 0.00 | $49.26 | — |
| 2023-11-13 | 0.00 | $49.05 | 20425 |
| 2023-11-10 | 0.00 | $49.01 | 100 |
| 2023-11-09 | -8.82 | $48.90 | 20426 |
| 2023-11-08 | 0.00 | $48.96 | 100 |
| 2023-11-07 | 0.00 | $48.90 | — |
| 2023-11-06 | -12.77 | $48.69 | 100 |
| 2023-11-03 | 0.00 | $48.75 | 100 |
| 2023-11-02 | -47.62 | $48.49 | — |
| 2023-11-01 | -95.24 | $48.29 | — |
| 2023-10-31 | -95.24 | $48.29 | — |
| 2023-10-30 | -90.48 | $48.31 | 100 |
| 2023-10-27 | -85.71 | $48.33 | 100 |
| 2023-10-26 | -73.81 | $48.38 | — |
| 2023-10-25 | -97.62 | $48.28 | 100 |
| 2023-10-24 | -82.22 | $48.35 | — |
| 2023-10-23 | -85.45 | $48.35 | — |
| 2023-10-20 | -92.54 | $48.32 | — |
| 2023-10-19 | -95.24 | $48.31 | — |
| 2023-10-18 | -80.46 | $48.44 | — |
| 2023-10-17 | -83.17 | $48.44 | — |
| 2023-10-16 | -68.27 | $48.60 | — |
| 2023-10-13 | -61.82 | $48.69 | — |
| 2023-10-12 | -70.00 | $48.60 | — |
| 2023-10-11 | -61.82 | $48.69 | — |
| 2023-10-10 | -84.75 | $48.45 | 100 |
| 2023-10-09 | -84.75 | $48.45 | 1 |
| 2023-10-06 | -100.00 | $48.27 | 100 |
| 2023-10-05 | -93.10 | $48.38 | 50 |
| 2023-10-04 | -95.69 | $48.35 | 100 |
| 2023-10-03 | -100.00 | $48.30 | 100 |
| 2023-10-02 | -100.00 | $48.42 | 100 |
| 2023-09-29 | -100.00 | $48.62 | 200 |
| 2023-09-28 | -100.00 | $48.64 | — |
| 2023-09-27 | -100.00 | $48.72 | — |
| 2023-09-26 | -100.00 | $48.82 | 147 |
| 2023-09-25 | -100.00 | $48.88 | 3600 |
| 2023-09-22 | -98.11 | $49.11 | 400 |
| 2023-09-21 | -100.00 | $49.14 | — |
| 2023-09-20 | -100.00 | $49.28 | — |
| 2023-09-19 | -100.00 | $49.31 | 100 |
| 2023-09-18 | -92.86 | $49.37 | — |
| 2023-09-15 | -96.67 | $49.36 | 404 |
| 2023-09-14 | -100.00 | $49.35 | 100 |
| 2023-09-13 | -90.00 | $49.45 | — |
| 2023-09-12 | -100.00 | $49.42 | 100 |
| 2023-09-11 | -94.44 | $49.44 | 100 |
| 2023-09-08 | -97.22 | $49.43 | 9120 |
| 2023-09-07 | -100.00 | $49.42 | — |
| 2023-09-06 | -100.00 | $49.44 | 100 |
| 2023-09-05 | -100.00 | $49.44 | — |
| 2023-09-01 | -100.00 | $49.47 | 100 |
| 2023-08-31 | -57.14 | $49.63 | — |
| 2023-08-30 | -75.00 | $49.58 | 100 |
| 2023-08-29 | -64.52 | $49.62 | 100 |
| 2023-08-28 | -88.37 | $49.56 | — |
| 2023-08-25 | -98.25 | $49.52 | — |
| 2023-08-24 | -96.77 | $49.53 | — |
| 2023-08-23 | -89.39 | $49.58 | 100 |
| 2023-08-22 | -100.00 | $49.51 | — |
| 2023-08-21 | -100.00 | $49.56 | — |
| 2023-08-18 | -94.29 | $49.65 | 100 |
| 2023-08-17 | -87.14 | $49.70 | — |
| 2023-08-16 | -84.29 | $49.72 | — |
| 2023-08-15 | -75.71 | $49.78 | 100 |
| 2023-08-14 | -80.00 | $49.75 | 100 |
| 2023-08-11 | -81.43 | $49.74 | 404 |
| 2023-08-10 | -81.43 | $49.74 | — |
| 2023-08-09 | -74.29 | $49.79 | 100 |
| 2023-08-08 | -82.86 | $49.73 | 100 |
| 2023-08-07 | -85.71 | $49.71 | — |
| 2023-08-04 | -78.57 | $49.76 | — |
| 2023-08-03 | -100.00 | $49.61 | 100 |
| 2023-08-02 | -100.00 | $49.82 | 100 |
| 2023-08-01 | -100.00 | $49.92 | 100 |
| 2023-07-31 | -62.16 | $50.08 | — |
| 2023-07-28 | -48.65 | $50.13 | — |
| 2023-07-27 | -37.84 | $50.17 | 100 |
| 2023-07-26 | 0.00 | $50.31 | 100 |
| 2023-07-25 | -11.11 | $50.26 | 100 |
| 2023-07-24 | 0.00 | $50.30 | — |
| 2023-07-21 | -5.56 | $50.28 | — |
| 2023-07-20 | -5.56 | $50.28 | — |
| 2023-07-19 | 0.00 | $50.30 | 100 |
| 2023-07-18 | -12.90 | $50.21 | 100 |
| 2023-07-17 | -29.03 | $50.16 | 100 |
| 2023-07-14 | -38.71 | $50.13 | — |
| 2023-07-13 | -19.35 | $50.19 | 100 |
| 2023-07-12 | -58.06 | $50.07 | 100 |
| 2023-07-11 | -90.32 | $49.97 | 100002 |
| 2023-07-10 | -87.10 | $49.98 | 100 |
| 2023-07-07 | -100.00 | $49.94 | 4500 |
| 2023-07-06 | -93.55 | $49.96 | 100 |
| 2023-07-05 | -80.65 | $50.00 | 100 |
| 2023-07-03 | -52.38 | $50.03 | 100 |
| 2023-06-30 | -23.81 | $50.15 | 201 |
| 2023-06-29 | -35.71 | $50.10 | — |
| 2023-06-28 | -7.14 | $50.22 | — |
| 2023-06-27 | -16.67 | $50.18 | — |
| 2023-06-26 | -16.33 | $50.17 | — |
| 2023-06-23 | -11.11 | $50.19 | — |
| 2023-06-22 | -33.33 | $50.07 | 700 |
| 2023-06-21 | 0.00 | $50.17 | 100 |
| 2023-06-20 | -2.38 | $50.12 | — |
| 2023-06-16 | -9.52 | $50.09 | — |
| 2023-06-15 | 0.00 | $50.13 | 100 |
| 2023-06-14 | -48.39 | $50.03 | — |
| 2023-06-13 | -66.18 | $49.94 | — |
| 2023-06-12 | -60.56 | $49.99 | 100 |
| 2023-06-09 | -64.00 | $49.98 | 100 |
| 2023-06-08 | -62.20 | $50.02 | 100 |
| 2023-06-07 | -73.56 | $49.94 | — |
| 2023-06-06 | -70.11 | $49.97 | — |
| 2023-06-05 | -73.56 | $49.94 | 101 |
| 2023-06-02 | -85.06 | $49.84 | — |
| 2023-06-01 | -73.56 | $49.94 | 100 |
| 2023-05-31 | -67.82 | $49.99 | — |
| 2023-05-30 | -79.31 | $49.89 | 100 |
| 2023-05-26 | -94.25 | $49.76 | — |
| 2023-05-25 | -100.00 | $49.71 | — |
| 2023-05-24 | -100.00 | $49.71 | — |
| 2023-05-23 | -100.00 | $49.82 | 100 |
| 2023-05-22 | -100.00 | $49.86 | 100 |
| 2023-05-19 | -100.00 | $49.94 | — |
| 2023-05-18 | -100.00 | $50.08 | — |
| 2023-05-17 | -100.00 | $50.33 | — |
| 2023-05-16 | -93.10 | $50.39 | 100 |
| 2023-05-15 | -88.10 | $50.42 | — |
| 2023-05-12 | -84.21 | $50.46 | 100 |
| 2023-05-11 | -73.77 | $50.53 | — |
| 2023-05-10 | -69.12 | $50.58 | — |
| 2023-05-09 | -82.28 | $50.51 | 100 |
| 2023-05-08 | -83.54 | $50.50 | 100 |
| 2023-05-05 | -75.95 | $50.56 | — |
| 2023-05-04 | -78.48 | $50.54 | — |
| 2023-05-03 | -83.54 | $50.50 | 100 |
| 2023-05-02 | -88.61 | $50.46 | 100 |
| 2023-05-01 | -100.00 | $50.37 | 136 |
| 2023-04-28 | -86.76 | $50.57 | — |
| 2023-04-27 | -97.06 | $50.50 | 400 |
| 2023-04-26 | -89.71 | $50.55 | 105 |
| 2023-04-25 | -73.53 | $50.66 | — |
| 2023-04-24 | -88.24 | $50.56 | — |
| 2023-04-21 | -100.00 | $50.48 | — |
| 2023-04-20 | -100.00 | $50.54 | — |
| 2023-04-19 | -100.00 | $50.56 | — |
| 2023-04-18 | -59.46 | $50.72 | 201 |
| 2023-04-17 | -29.73 | $50.94 | 100 |
| 2023-04-14 | -24.32 | $50.98 | — |
| 2023-04-13 | -14.86 | $51.05 | 100 |
| 2023-04-12 | 0.00 | $51.16 | — |
| 2023-04-11 | 0.00 | $51.05 | 100 |
| 2023-04-10 | -7.85 | $50.96 | 100 |
| 2023-04-06 | 0.00 | $51.02 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.15
2026-06-11
Close Price
$49.81
Average Directional Index - Detailed Analysis
Minimum
5.12
Average
27.39
Maximum
74.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 26.15 | $49.81 | — |
| 2026-06-10 | 25.63 | $49.81 | — |
| 2026-06-09 | 25.08 | $49.81 | — |
| 2026-06-08 | 24.51 | $49.81 | — |
| 2026-06-05 | 23.91 | $49.81 | — |
| 2026-06-04 | 23.27 | $49.81 | — |
| 2026-06-03 | 22.60 | $49.81 | 20210 |
| 2026-06-02 | 21.90 | $49.81 | 8100 |
| 2026-06-01 | 21.12 | $49.81 | 306 |
| 2026-05-29 | 20.82 | $49.94 | 1400 |
| 2026-05-28 | 20.81 | $49.92 | 100 |
| 2026-05-27 | 20.63 | $50.28 | 500 |
| 2026-05-26 | 21.54 | $50.22 | 1900 |
| 2026-05-22 | 22.29 | $50.03 | 400 |
| 2026-05-21 | 22.26 | $50.01 | 100 |
| 2026-05-20 | 22.01 | $50.01 | 700 |
| 2026-05-19 | 21.75 | $49.93 | 100 |
| 2026-05-18 | 21.01 | $50.05 | 100 |
| 2026-05-15 | 20.55 | $49.96 | 100 |
| 2026-05-14 | 19.57 | $50.24 | 100 |
| 2026-05-13 | 19.44 | $50.25 | 13503 |
| 2026-05-12 | 19.33 | $50.29 | 1200 |
| 2026-05-11 | 19.30 | $50.39 | 213 |
| 2026-05-08 | 19.77 | $50.40 | 3000 |
| 2026-05-07 | 20.26 | $50.39 | 104 |
| 2026-05-06 | 20.56 | $50.41 | 100 |
| 2026-05-05 | 20.96 | $50.33 | 100 |
| 2026-05-04 | 20.95 | $50.31 | 600 |
| 2026-05-01 | 20.82 | $50.32 | 300 |
| 2026-04-30 | 20.75 | $50.44 | 607 |
| 2026-04-29 | 20.75 | $50.44 | 400 |
| 2026-04-28 | 20.70 | $50.53 | 133 |
| 2026-04-27 | 21.37 | $50.58 | 21237 |
| 2026-04-24 | 22.07 | $50.59 | 100 |
| 2026-04-23 | 23.19 | $50.56 | 100 |
| 2026-04-22 | 24.23 | $50.52 | 422 |
| 2026-04-21 | 25.15 | $50.52 | 194 |
| 2026-04-20 | 26.12 | $50.52 | 194 |
| 2026-04-17 | 27.14 | $50.52 | 200 |
| 2026-04-16 | 28.21 | $50.47 | 100 |
| 2026-04-15 | 29.14 | $50.49 | 600 |
| 2026-04-14 | 30.13 | $50.52 | 100 |
| 2026-04-13 | 31.32 | $50.50 | 1100 |
| 2026-04-10 | 32.50 | $50.43 | 100 |
| 2026-04-09 | 33.49 | $50.48 | 1300 |
| 2026-04-08 | 34.54 | $50.38 | 122 |
| 2026-04-07 | 35.30 | $50.10 | 3835 |
| 2026-04-06 | 35.30 | $50.18 | 100 |
| 2026-04-02 | 35.59 | $50.19 | 600 |
| 2026-04-01 | 35.89 | $50.11 | 100 |
| 2026-03-31 | 35.88 | $50.14 | 1248 |
| 2026-03-30 | 35.87 | $49.99 | 3300 |
| 2026-03-27 | 35.40 | $49.94 | 712 |
| 2026-03-26 | 34.50 | $49.93 | 100 |
| 2026-03-25 | 33.59 | $50.01 | 2100 |
| 2026-03-24 | 32.75 | $49.94 | 200 |
| 2026-03-23 | 31.87 | $50.28 | 1600 |
| 2026-03-20 | 31.49 | $50.18 | 100 |
| 2026-03-19 | 30.03 | $50.53 | 100 |
| 2026-03-18 | 29.09 | $50.59 | 5728 |
| 2026-03-17 | 28.23 | $50.65 | 100 |
| 2026-03-16 | 27.47 | $50.64 | 100 |
| 2026-03-13 | 26.62 | $50.62 | 1648 |
| 2026-03-12 | 25.60 | $50.54 | 2400 |
| 2026-03-11 | 24.55 | $50.72 | 4400 |
| 2026-03-10 | 24.09 | $50.90 | 17316 |
| 2026-03-09 | 24.07 | $50.90 | 300 |
| 2026-03-06 | 24.15 | $50.91 | 137 |
| 2026-03-05 | 24.26 | $50.96 | 313 |
| 2026-03-04 | 24.46 | $50.98 | 100 |
| 2026-03-03 | 24.82 | $50.99 | 100 |
| 2026-03-02 | 25.24 | $51.23 | 100 |
| 2026-02-27 | 26.54 | $51.50 | 224 |
| 2026-02-26 | 26.40 | $51.49 | 102 |
| 2026-02-25 | 26.40 | $51.46 | 1500 |
| 2026-02-24 | 26.40 | $51.44 | 102 |
| 2026-02-23 | 26.60 | $51.41 | 735 |
| 2026-02-20 | 26.92 | $51.39 | 100 |
| 2026-02-19 | 27.14 | $51.38 | 100 |
| 2026-02-18 | 27.41 | $51.29 | 2606 |
| 2026-02-17 | 27.77 | $51.38 | 69130 |
| 2026-02-13 | 27.69 | $51.34 | 1312 |
| 2026-02-12 | 27.81 | $51.32 | 100 |
| 2026-02-11 | 28.04 | $51.22 | 1200 |
| 2026-02-10 | 28.64 | $51.23 | 100 |
| 2026-02-09 | 28.08 | $51.18 | 304 |
| 2026-02-06 | 27.66 | $51.13 | 100 |
| 2026-02-05 | 27.38 | $51.18 | 426 |
| 2026-02-04 | 26.81 | $51.09 | 100 |
| 2026-02-03 | 26.59 | $51.02 | 100 |
| 2026-02-02 | 26.64 | $51.00 | 303 |
| 2026-01-30 | 26.77 | $51.11 | 210 |
| 2026-01-29 | 26.71 | $51.07 | 305 |
| 2026-01-28 | 26.79 | $51.10 | 600 |
| 2026-01-27 | 26.62 | $51.05 | 300 |
| 2026-01-26 | 26.70 | $51.04 | 8000 |
| 2026-01-23 | 26.79 | $50.99 | 1346 |
| 2026-01-22 | 27.38 | $51.00 | 13600 |
| 2026-01-21 | 28.04 | $50.99 | 100 |
| 2026-01-20 | 28.03 | $50.92 | 11222 |
| 2026-01-16 | 28.30 | $51.03 | 2008 |
| 2026-01-15 | 27.40 | $51.05 | 1803 |
| 2026-01-14 | 26.49 | $51.02 | 1518 |
| 2026-01-13 | 25.63 | $50.99 | 100 |
| 2026-01-12 | 24.82 | $50.97 | 300 |
| 2026-01-09 | 24.01 | $50.97 | 5800 |
| 2026-01-08 | 23.15 | $50.94 | 500 |
| 2026-01-07 | 22.53 | $50.94 | 2406 |
| 2026-01-06 | 21.71 | $50.81 | 100 |
| 2026-01-05 | 21.57 | $50.75 | 2100 |
| 2026-01-02 | 21.46 | $50.70 | 1000 |
| 2025-12-31 | 21.68 | $50.63 | 400 |
| 2025-12-30 | 22.29 | $50.77 | 3300 |
| 2025-12-29 | 21.90 | $50.80 | 2713 |
| 2025-12-26 | 21.39 | $50.75 | 1012 |
| 2025-12-24 | 21.15 | $50.69 | 100 |
| 2025-12-23 | 21.23 | $50.71 | 2640 |
| 2025-12-22 | 21.13 | $50.68 | 1016 |
| 2025-12-19 | 21.14 | $50.67 | 100 |
| 2025-12-18 | 21.38 | $50.66 | 100 |
| 2025-12-17 | 21.68 | $50.64 | 308 |
| 2025-12-16 | 22.11 | $50.63 | 100 |
| 2025-12-15 | 22.26 | $50.58 | 100 |
| 2025-12-12 | 22.69 | $50.58 | 110 |
| 2025-12-11 | 23.14 | $50.62 | 100 |
| 2025-12-10 | 23.33 | $50.58 | 100 |
| 2025-12-09 | 23.73 | $50.56 | 500 |
| 2025-12-08 | 24.15 | $50.57 | 100 |
| 2025-12-05 | 25.33 | $50.58 | 219 |
| 2025-12-04 | 26.64 | $50.58 | 249 |
| 2025-12-03 | 28.02 | $50.57 | 200 |
| 2025-12-02 | 29.41 | $50.55 | 100 |
| 2025-12-01 | 30.76 | $50.54 | 439 |
| 2025-11-28 | 32.12 | $50.70 | 303 |
| 2025-11-26 | 32.81 | $50.69 | 123 |
| 2025-11-25 | 33.65 | $50.67 | 2200 |
| 2025-11-24 | 34.63 | $50.67 | 100 |
| 2025-11-21 | 34.62 | $50.63 | 222 |
| 2025-11-20 | 34.61 | $50.62 | 101 |
| 2025-11-19 | 34.82 | $50.61 | 1627 |
| 2025-11-18 | 35.04 | $50.65 | 2100 |
| 2025-11-17 | 35.40 | $50.60 | 100 |
| 2025-11-14 | 36.01 | $50.58 | 100 |
| 2025-11-13 | 36.74 | $50.62 | 100 |
| 2025-11-12 | 37.22 | $50.66 | 100 |
| 2025-11-11 | 37.41 | $50.68 | 313 |
| 2025-11-10 | 37.61 | $50.64 | 200 |
| 2025-11-07 | 37.97 | $50.63 | 115 |
| 2025-11-06 | 38.39 | $50.63 | 100 |
| 2025-11-05 | 38.83 | $50.54 | 100 |
| 2025-11-04 | 39.63 | $50.64 | 100 |
| 2025-11-03 | 39.78 | $50.58 | 100 |
| 2025-10-31 | 40.15 | $50.74 | 339 |
| 2025-10-30 | 39.35 | $50.71 | 100 |
| 2025-10-29 | 38.61 | $50.71 | 500 |
| 2025-10-28 | 37.82 | $50.78 | 113 |
| 2025-10-27 | 37.42 | $50.80 | 400 |
| 2025-10-24 | 36.90 | $50.78 | 100 |
| 2025-10-23 | 36.43 | $50.75 | 100 |
| 2025-10-22 | 36.03 | $50.78 | 100 |
| 2025-10-21 | 35.35 | $50.75 | 100 |
| 2025-10-20 | 34.72 | $50.71 | 700 |
| 2025-10-17 | 34.13 | $50.69 | 100 |
| 2025-10-16 | 33.62 | $50.69 | 203 |
| 2025-10-15 | 33.08 | $50.55 | 100 |
| 2025-10-14 | 32.99 | $50.53 | 100 |
| 2025-10-13 | 32.96 | $50.53 | 100 |
| 2025-10-10 | 32.93 | $50.47 | 300 |
| 2025-10-09 | 33.12 | $50.40 | 100 |
| 2025-10-08 | 33.60 | $50.39 | 100 |
| 2025-10-07 | 34.14 | $50.39 | 100 |
| 2025-10-06 | 34.71 | $50.32 | 516 |
| 2025-10-03 | 35.51 | $50.33 | 105 |
| 2025-10-02 | 36.18 | $50.32 | 104 |
| 2025-10-01 | 36.99 | $50.32 | 100 |
| 2025-09-30 | 37.84 | $50.41 | 100 |
| 2025-09-29 | 38.22 | $50.39 | 100 |
| 2025-09-26 | 38.68 | $50.31 | 205 |
| 2025-09-25 | 39.30 | $50.40 | 7930 |
| 2025-09-24 | 39.42 | $50.45 | 100 |
| 2025-09-23 | 39.23 | $50.51 | 500 |
| 2025-09-22 | 38.63 | $50.54 | 1005 |
| 2025-09-19 | 38.01 | $50.55 | 145 |
| 2025-09-18 | 37.09 | $50.55 | 100 |
| 2025-09-17 | 36.00 | $50.58 | 400 |
| 2025-09-16 | 34.66 | $50.56 | 700 |
| 2025-09-15 | 33.46 | $50.53 | 700 |
| 2025-09-12 | 32.20 | $50.45 | 843 |
| 2025-09-11 | 30.99 | $50.46 | 100 |
| 2025-09-10 | 29.77 | $50.39 | 4026 |
| 2025-09-09 | 28.53 | $50.20 | 3019 |
| 2025-09-08 | 27.34 | $50.19 | 143 |
| 2025-09-05 | 26.43 | $49.99 | 434 |
| 2025-09-04 | 25.98 | $49.74 | 604 |
| 2025-09-03 | 26.29 | $49.65 | 100 |
| 2025-09-02 | 27.10 | $49.56 | 1103 |
| 2025-08-29 | 28.26 | $49.73 | 100 |
| 2025-08-28 | 28.07 | $49.71 | 100 |
| 2025-08-27 | 27.96 | $49.73 | 100 |
| 2025-08-26 | 27.67 | $49.71 | 208 |
| 2025-08-25 | 27.37 | $49.69 | 100 |
| 2025-08-22 | 27.26 | $49.71 | 100 |
| 2025-08-21 | 26.99 | $49.60 | 1003 |
| 2025-08-20 | 26.74 | $49.66 | 206 |
| 2025-08-19 | 26.03 | $49.62 | 510 |
| 2025-08-18 | 25.32 | $49.63 | 242 |
| 2025-08-15 | 24.63 | $49.62 | 100 |
| 2025-08-14 | 23.69 | $49.62 | 103 |
| 2025-08-13 | 22.69 | $49.66 | 100 |
| 2025-08-12 | 21.37 | $49.65 | 2900 |
| 2025-08-11 | 19.98 | $49.62 | 100 |
| 2025-08-08 | 18.64 | $49.55 | 2300 |
| 2025-08-07 | 17.40 | $49.59 | 100 |
| 2025-08-06 | 15.84 | $49.57 | 6500 |
| 2025-08-05 | 14.20 | $49.58 | 100 |
| 2025-08-04 | 13.39 | $49.53 | 100 |
| 2025-08-01 | 12.74 | $49.55 | 100 |
| 2025-07-31 | 11.91 | $49.40 | 103 |
| 2025-07-30 | 11.68 | $49.32 | 100 |
| 2025-07-29 | 11.83 | $49.38 | 100 |
| 2025-07-28 | 11.60 | $49.29 | 100 |
| 2025-07-25 | 11.84 | $49.28 | 100 |
| 2025-07-24 | 12.15 | $49.24 | 100 |
| 2025-07-23 | 12.71 | $49.24 | 100 |
| 2025-07-22 | 13.30 | $49.23 | 329 |
| 2025-07-21 | 13.93 | $49.26 | 100 |
| 2025-07-18 | 14.42 | $49.21 | 100 |
| 2025-07-17 | 15.16 | $49.22 | 100 |
| 2025-07-16 | 15.92 | $49.28 | 100 |
| 2025-07-15 | 16.40 | $49.32 | 100 |
| 2025-07-14 | 16.68 | $49.37 | 100 |
| 2025-07-11 | 16.69 | $49.35 | 100 |
| 2025-07-10 | 16.78 | $49.45 | 100 |
| 2025-07-09 | 16.26 | $49.45 | 100 |
| 2025-07-08 | 15.71 | $49.36 | 114 |
| 2025-07-07 | 15.44 | $49.38 | 100 |
| 2025-07-03 | 15.03 | $49.36 | 108 |
| 2025-07-02 | 14.68 | $49.36 | 522 |
| 2025-07-01 | 14.20 | $49.31 | 100 |
| 2025-06-30 | 14.02 | $49.41 | 100 |
| 2025-06-27 | 13.23 | $49.36 | 100 |
| 2025-06-26 | 12.59 | $49.35 | 223 |
| 2025-06-25 | 11.95 | $49.31 | 215 |
| 2025-06-24 | 11.41 | $49.30 | 100 |
| 2025-06-23 | 10.88 | $49.28 | 142 |
| 2025-06-20 | 10.40 | $49.20 | 303 |
| 2025-06-18 | 10.17 | $49.20 | 100 |
| 2025-06-17 | 9.93 | $49.22 | 100 |
| 2025-06-16 | 9.58 | $49.15 | 100 |
| 2025-06-13 | 9.45 | $49.13 | 100 |
| 2025-06-12 | 9.39 | $49.18 | 100 |
| 2025-06-11 | 9.11 | $49.11 | 100 |
| 2025-06-10 | 9.04 | $49.07 | 100 |
| 2025-06-09 | 9.11 | $49.06 | 100 |
| 2025-06-06 | 9.21 | $48.98 | 100 |
| 2025-06-05 | 9.59 | $49.06 | 100 |
| 2025-06-04 | 9.69 | $49.04 | 100 |
| 2025-06-03 | 9.86 | $48.96 | 334 |
| 2025-06-02 | 10.13 | $48.92 | 100 |
| 2025-05-30 | 10.62 | $49.09 | 100 |
| 2025-05-29 | 10.62 | $49.10 | 100 |
| 2025-05-28 | 10.58 | $49.04 | — |
| 2025-05-27 | 10.72 | $49.07 | 202 |
| 2025-05-23 | 10.83 | $48.98 | — |
| 2025-05-22 | 11.21 | $48.89 | 200 |
| 2025-05-21 | 11.70 | $48.83 | 100 |
| 2025-05-20 | 12.02 | $48.97 | — |
| 2025-05-19 | 12.51 | $48.98 | 100 |
| 2025-05-16 | 12.99 | $48.99 | 100 |
| 2025-05-15 | 13.47 | $48.97 | 100 |
| 2025-05-14 | 14.03 | $48.82 | — |
| 2025-05-13 | 14.48 | $48.91 | 130 |
| 2025-05-12 | 15.18 | $48.83 | 100 |
| 2025-05-09 | 15.74 | $48.89 | 100 |
| 2025-05-08 | 16.49 | $48.84 | 100 |
| 2025-05-07 | 17.14 | $48.89 | 100 |
| 2025-05-06 | 17.95 | $48.83 | 200 |
| 2025-05-05 | 18.65 | $48.72 | 100 |
| 2025-05-02 | 19.07 | $48.76 | 400 |
| 2025-05-01 | 19.60 | $48.85 | — |
| 2025-04-30 | 20.38 | $48.95 | 101 |
| 2025-04-29 | 21.44 | $48.88 | 100 |
| 2025-04-28 | 22.38 | $48.78 | 100 |
| 2025-04-25 | 23.11 | $48.72 | 100 |
| 2025-04-24 | 23.72 | $48.66 | — |
| 2025-04-23 | 24.19 | $48.47 | 200 |
| 2025-04-22 | 24.18 | $48.33 | 100 |
| 2025-04-21 | 23.70 | $48.33 | — |
| 2025-04-17 | 23.19 | $48.54 | 500 |
| 2025-04-16 | 23.00 | $48.56 | 200 |
| 2025-04-15 | 22.81 | $48.51 | 1200 |
| 2025-04-14 | 22.60 | $48.47 | 100 |
| 2025-04-11 | 22.07 | $48.18 | 123 |
| 2025-04-10 | 21.40 | $48.46 | 438 |
| 2025-04-09 | 20.78 | $48.26 | 100 |
| 2025-04-08 | 19.56 | $48.29 | 108 |
| 2025-04-07 | 18.30 | $48.87 | 746 |
| 2025-04-04 | 17.82 | $49.49 | 100 |
| 2025-04-03 | 18.66 | $49.40 | — |
| 2025-04-02 | 19.43 | $49.14 | 100 |
| 2025-04-01 | 19.19 | $49.20 | 100 |
| 2025-03-31 | 19.11 | $49.15 | 100 |
| 2025-03-28 | 18.80 | $49.07 | 100 |
| 2025-03-27 | 18.09 | $48.93 | 333 |
| 2025-03-26 | 16.94 | $49.07 | 1400 |
| 2025-03-25 | 16.06 | $49.20 | 100 |
| 2025-03-24 | 15.51 | $49.24 | 100 |
| 2025-03-21 | 15.04 | $49.32 | 232 |
| 2025-03-20 | 14.81 | $49.34 | 100 |
| 2025-03-19 | 14.42 | $49.30 | 100 |
| 2025-03-18 | 13.82 | $49.34 | 700 |
| 2025-03-17 | 13.27 | $49.34 | 217 |
| 2025-03-14 | 12.59 | $49.32 | — |
| 2025-03-13 | 11.99 | $49.34 | 800 |
| 2025-03-12 | 11.36 | $49.35 | 100 |
| 2025-03-11 | 10.96 | $49.51 | 908 |
| 2025-03-10 | 11.03 | $49.64 | 100 |
| 2025-03-07 | 11.56 | $49.60 | 236 |
| 2025-03-06 | 11.96 | $49.57 | 1129 |
| 2025-03-05 | 12.45 | $49.68 | 100 |
| 2025-03-04 | 12.84 | $49.72 | 1702 |
| 2025-03-03 | 13.10 | $49.80 | 100 |
| 2025-02-28 | 13.05 | $49.93 | 100 |
| 2025-02-27 | 12.43 | $49.84 | 100 |
| 2025-02-26 | 12.04 | $49.89 | — |
| 2025-02-25 | 11.40 | $49.82 | 100 |
| 2025-02-24 | 10.93 | $49.67 | 201 |
| 2025-02-21 | 10.92 | $49.67 | 100 |
| 2025-02-20 | 10.73 | $49.56 | 100 |
| 2025-02-19 | 10.92 | $49.52 | 100 |
| 2025-02-18 | 11.26 | $49.45 | 100 |
| 2025-02-14 | 11.82 | $49.53 | — |
| 2025-02-13 | 12.16 | $49.49 | 100 |
| 2025-02-12 | 12.66 | $49.37 | 100 |
| 2025-02-11 | 12.99 | $49.54 | 100 |
| 2025-02-10 | 13.31 | $49.58 | 100 |
| 2025-02-07 | 13.46 | $49.56 | 100 |
| 2025-02-06 | 13.69 | $49.60 | 100 |
| 2025-02-05 | 13.75 | $49.60 | 100 |
| 2025-02-04 | 13.82 | $49.48 | 100 |
| 2025-02-03 | 14.32 | $49.43 | — |
| 2025-01-31 | 15.04 | $49.50 | — |
| 2025-01-30 | 15.51 | $49.53 | — |
| 2025-01-29 | 15.88 | $49.44 | 100 |
| 2025-01-28 | 16.60 | $49.46 | — |
| 2025-01-27 | 17.28 | $49.47 | 100 |
| 2025-01-24 | 17.95 | $49.31 | 600 |
| 2025-01-23 | 18.55 | $49.24 | 100 |
| 2025-01-22 | 18.88 | $49.30 | — |
| 2025-01-21 | 19.43 | $49.28 | 100 |
| 2025-01-17 | 19.94 | $49.22 | 100 |
| 2025-01-16 | 20.23 | $49.13 | — |
| 2025-01-15 | 20.15 | $49.09 | 100 |
| 2025-01-14 | 19.90 | $48.98 | — |
| 2025-01-13 | 19.14 | $49.03 | 100 |
| 2025-01-10 | 18.45 | $49.14 | 100 |
| 2025-01-08 | 18.00 | $49.29 | 501 |
| 2025-01-07 | 17.95 | $49.35 | 100 |
| 2025-01-06 | 18.09 | $49.40 | 100 |
| 2025-01-03 | 18.39 | $49.35 | — |
| 2025-01-02 | 18.50 | $49.30 | — |
| 2024-12-31 | 18.40 | $49.26 | 100 |
| 2024-12-30 | 18.13 | $49.40 | 100 |
| 2024-12-27 | 18.24 | $49.27 | 100 |
| 2024-12-26 | 17.77 | $49.28 | 100 |
| 2024-12-24 | 17.30 | $49.29 | — |
| 2024-12-23 | 16.84 | $49.27 | 100 |
| 2024-12-20 | 16.26 | $49.31 | — |
| 2024-12-19 | 15.75 | $49.20 | 100 |
| 2024-12-18 | 14.74 | $49.43 | 100 |
| 2024-12-17 | 14.25 | $49.61 | 548 |
| 2024-12-16 | 14.27 | $49.69 | 100 |
| 2024-12-13 | 14.58 | $49.65 | 100 |
| 2024-12-12 | 14.73 | $49.78 | 100 |
| 2024-12-11 | 15.37 | $49.89 | 100 |
| 2024-12-10 | 15.85 | $49.96 | 100 |
| 2024-12-09 | 16.03 | $49.99 | 100 |
| 2024-12-06 | 16.08 | $50.04 | 100 |
| 2024-12-05 | 15.89 | $49.99 | 100 |
| 2024-12-04 | 15.86 | $50.00 | 100 |
| 2024-12-03 | 15.78 | $49.94 | 100 |
| 2024-12-02 | 15.89 | $49.92 | — |
| 2024-11-29 | 16.07 | $49.98 | 100 |
| 2024-11-27 | 16.01 | $49.89 | 100 |
| 2024-11-26 | 16.22 | $49.80 | 100 |
| 2024-11-25 | 16.75 | $49.79 | 100 |
| 2024-11-22 | 17.35 | $49.69 | 100 |
| 2024-11-21 | 18.19 | $49.67 | — |
| 2024-11-20 | 19.01 | $49.67 | — |
| 2024-11-19 | 19.88 | $49.69 | 100 |
| 2024-11-18 | 20.85 | $49.64 | 100 |
| 2024-11-15 | 21.71 | $49.61 | 100 |
| 2024-11-14 | 22.52 | $49.52 | 322 |
| 2024-11-13 | 23.24 | $49.50 | 100 |
| 2024-11-12 | 23.78 | $49.49 | 100 |
| 2024-11-11 | 24.30 | $49.57 | 100 |
| 2024-11-08 | 25.06 | $49.61 | 100 |
| 2024-11-07 | 25.95 | $49.31 | 100 |
| 2024-11-06 | 25.89 | $49.11 | 100 |
| 2024-11-05 | 25.01 | $49.56 | 100 |
| 2024-11-04 | 25.16 | $49.52 | 100 |
| 2024-11-01 | 25.12 | $49.39 | 100 |
| 2024-10-31 | 24.37 | $49.53 | 100 |
| 2024-10-30 | 23.97 | $49.52 | 100 |
| 2024-10-29 | 23.50 | $49.51 | 203 |
| 2024-10-28 | 22.94 | $49.56 | 100 |
| 2024-10-25 | 22.64 | $49.51 | — |
| 2024-10-24 | 22.04 | $49.49 | — |
| 2024-10-23 | 21.30 | $49.44 | 100 |
| 2024-10-22 | 20.25 | $49.69 | — |
| 2024-10-21 | 19.84 | $49.78 | 100 |
| 2024-10-18 | 19.73 | $49.93 | 100 |
| 2024-10-17 | 20.26 | $49.93 | 148 |
| 2024-10-16 | 20.81 | $49.97 | 100 |
| 2024-10-15 | 21.58 | $49.91 | 140 |
| 2024-10-14 | 22.17 | $49.79 | 100 |
| 2024-10-11 | 21.95 | $49.89 | 100 |
| 2024-10-10 | 22.14 | $49.92 | — |
| 2024-10-09 | 22.48 | $49.88 | 100 |
| 2024-10-08 | 22.58 | $49.96 | 100 |
| 2024-10-07 | 23.05 | $49.96 | 100 |
| 2024-10-04 | 23.54 | $50.00 | 100 |
| 2024-10-03 | 24.26 | $50.18 | 100 |
| 2024-10-02 | 25.04 | $50.19 | 3800 |
| 2024-10-01 | 25.86 | $50.19 | — |
| 2024-09-30 | 26.40 | $50.24 | 201 |
| 2024-09-27 | 26.97 | $50.29 | 100 |
| 2024-09-26 | 26.79 | $50.19 | 100 |
| 2024-09-25 | 27.05 | $50.18 | 100 |
| 2024-09-24 | 27.38 | $50.24 | 100 |
| 2024-09-23 | 27.26 | $50.22 | 100 |
| 2024-09-20 | 27.22 | $50.26 | 300 |
| 2024-09-19 | 26.86 | $50.27 | 800 |
| 2024-09-18 | 26.49 | $50.22 | 522 |
| 2024-09-17 | 26.09 | $50.25 | 126 |
| 2024-09-16 | 25.45 | $50.24 | 201 |
| 2024-09-13 | 24.78 | $50.21 | — |
| 2024-09-12 | 24.34 | $50.18 | 100 |
| 2024-09-11 | 23.97 | $50.17 | 100 |
| 2024-09-10 | 23.63 | $50.19 | 100 |
| 2024-09-09 | 23.14 | $50.10 | 100 |
| 2024-09-06 | 22.92 | $50.12 | 100 |
| 2024-09-05 | 22.57 | $50.07 | 220 |
| 2024-09-04 | 22.38 | $50.01 | 100 |
| 2024-09-03 | 22.38 | $49.95 | 100 |
| 2024-08-30 | 22.61 | $49.98 | 100 |
| 2024-08-29 | 22.69 | $50.01 | — |
| 2024-08-28 | 22.60 | $49.99 | 100 |
| 2024-08-27 | 22.58 | $50.01 | 100 |
| 2024-08-26 | 22.44 | $50.04 | 100 |
| 2024-08-23 | 22.15 | $50.08 | — |
| 2024-08-22 | 21.63 | $49.91 | 100 |
| 2024-08-21 | 21.60 | $49.97 | 100 |
| 2024-08-20 | 21.23 | $49.95 | 100 |
| 2024-08-19 | 20.92 | $49.86 | 100 |
| 2024-08-16 | 20.87 | $49.83 | 100 |
| 2024-08-15 | 20.91 | $49.79 | — |
| 2024-08-14 | 21.10 | $49.91 | — |
| 2024-08-13 | 20.68 | $49.85 | 100 |
| 2024-08-12 | 20.42 | $49.82 | 100 |
| 2024-08-09 | 20.24 | $49.78 | 100 |
| 2024-08-08 | 20.18 | $49.74 | 100 |
| 2024-08-07 | 20.24 | $49.82 | 105 |
| 2024-08-06 | 20.07 | $49.96 | 100 |
| 2024-08-05 | 18.99 | $50.11 | 9806 |
| 2024-08-02 | 17.22 | $49.99 | 100 |
| 2024-08-01 | 15.70 | $49.76 | 27306 |
| 2024-07-31 | 14.73 | $49.67 | 100 |
| 2024-07-30 | 14.14 | $49.60 | — |
| 2024-07-29 | 13.84 | $49.57 | 100 |
| 2024-07-26 | 13.66 | $49.57 | 100 |
| 2024-07-25 | 13.48 | $49.55 | 100 |
| 2024-07-24 | 13.38 | $49.51 | 100 |
| 2024-07-23 | 13.47 | $49.52 | 100 |
| 2024-07-22 | 13.49 | $49.51 | 100 |
| 2024-07-19 | 13.56 | $49.52 | 100 |
| 2024-07-18 | 13.59 | $49.54 | — |
| 2024-07-17 | 13.50 | $49.55 | 100 |
| 2024-07-16 | 13.36 | $49.56 | 100 |
| 2024-07-15 | 13.17 | $49.48 | 100 |
| 2024-07-12 | 13.25 | $49.52 | — |
| 2024-07-11 | 13.14 | $49.51 | 100 |
| 2024-07-10 | 13.07 | $49.36 | 100 |
| 2024-07-09 | 13.55 | $49.33 | 100 |
| 2024-07-08 | 14.18 | $49.31 | 100 |
| 2024-07-05 | 14.92 | $49.32 | 100 |
| 2024-07-03 | 15.66 | $49.24 | — |
| 2024-07-02 | 16.22 | $49.12 | 105 |
| 2024-07-01 | 16.28 | $49.05 | 100 |
| 2024-06-28 | 16.02 | $49.25 | 100 |
| 2024-06-27 | 16.47 | $49.31 | — |
| 2024-06-26 | 17.19 | $49.29 | — |
| 2024-06-25 | 17.87 | $49.39 | — |
| 2024-06-24 | 18.60 | $49.38 | 100 |
| 2024-06-21 | 19.42 | $49.40 | — |
| 2024-06-20 | 20.19 | $49.39 | — |
| 2024-06-18 | 21.04 | $49.44 | 100 |
| 2024-06-17 | 21.73 | $49.37 | 402 |
| 2024-06-14 | 22.52 | $49.45 | 702 |
| 2024-06-13 | 23.03 | $49.41 | 502 |
| 2024-06-12 | 23.70 | $49.31 | 502 |
| 2024-06-11 | 24.74 | $49.14 | 100 |
| 2024-06-10 | 25.57 | $49.08 | 100 |
| 2024-06-07 | 26.16 | $49.08 | 100 |
| 2024-06-06 | 26.79 | $49.22 | 100 |
| 2024-06-05 | 27.95 | $49.07 | 205 |
| 2024-06-04 | 28.72 | $48.94 | 204 |
| 2024-06-03 | 28.58 | $48.82 | 122 |
| 2024-05-31 | 27.65 | $48.88 | 100 |
| 2024-05-30 | 26.84 | $48.86 | 100 |
| 2024-05-29 | 25.84 | $48.84 | 100 |
| 2024-05-28 | 24.65 | $48.96 | 325 |
| 2024-05-24 | 23.70 | $48.98 | — |
| 2024-05-23 | 22.57 | $49.00 | 243 |
| 2024-05-22 | 21.43 | $49.17 | 200 |
| 2024-05-21 | 20.72 | $49.26 | — |
| 2024-05-20 | 20.27 | $49.33 | 100 |
| 2024-05-17 | 20.06 | $49.43 | 100 |
| 2024-05-16 | 20.27 | $49.51 | 401 |
| 2024-05-15 | 20.88 | $49.56 | 403 |
| 2024-05-14 | 21.80 | $49.52 | — |
| 2024-05-13 | 22.52 | $49.51 | 100 |
| 2024-05-10 | 23.21 | $49.51 | 100 |
| 2024-05-09 | 23.95 | $49.57 | 100 |
| 2024-05-08 | 25.01 | $49.55 | 100 |
| 2024-05-07 | 26.02 | $49.53 | 100 |
| 2024-05-06 | 26.98 | $49.44 | 100 |
| 2024-05-03 | 27.49 | $49.42 | 100 |
| 2024-05-02 | 27.90 | $49.31 | — |
| 2024-05-01 | 27.65 | $49.27 | 100 |
| 2024-04-30 | 27.11 | $49.33 | 100 |
| 2024-04-29 | 26.73 | $49.35 | 316 |
| 2024-04-26 | 26.34 | $49.32 | — |
| 2024-04-25 | 25.72 | $49.33 | — |
| 2024-04-24 | 25.11 | $49.40 | 100 |
| 2024-04-23 | 24.67 | $49.44 | — |
| 2024-04-22 | 24.32 | $49.44 | 100 |
| 2024-04-19 | 23.96 | $49.44 | — |
| 2024-04-18 | 23.58 | $49.42 | 320 |
| 2024-04-17 | 23.18 | $49.45 | 100 |
| 2024-04-16 | 22.84 | $49.38 | 500 |
| 2024-04-15 | 22.13 | $49.43 | 120 |
| 2024-04-12 | 21.51 | $49.47 | 100 |
| 2024-04-11 | 20.95 | $49.37 | 132 |
| 2024-04-10 | 19.86 | $49.31 | 601 |
| 2024-04-09 | 18.78 | $49.63 | 1205 |
| 2024-04-08 | 18.42 | $49.55 | 800 |
| 2024-04-05 | 17.41 | $49.50 | 100 |
| 2024-04-04 | 16.05 | $49.61 | 100 |
| 2024-04-03 | 14.91 | $49.56 | 5200 |
| 2024-04-02 | 13.70 | $49.61 | — |
| 2024-04-01 | 12.57 | $49.70 | 100 |
| 2024-03-28 | 11.63 | $49.88 | 100 |
| 2024-03-27 | 11.27 | $49.90 | — |
| 2024-03-26 | 10.96 | $49.94 | 1203 |
| 2024-03-25 | 10.67 | $49.98 | 100 |
| 2024-03-22 | 10.64 | $50.05 | 100 |
| 2024-03-21 | 10.90 | $49.97 | — |
| 2024-03-20 | 10.77 | $50.01 | — |
| 2024-03-19 | 10.79 | $50.04 | 100 |
| 2024-03-18 | 10.94 | $50.01 | 100 |
| 2024-03-15 | 10.95 | $49.99 | 400 |
| 2024-03-14 | 10.87 | $50.01 | — |
| 2024-03-13 | 11.05 | $50.12 | 800 |
| 2024-03-12 | 11.57 | $50.07 | 100 |
| 2024-03-11 | 11.97 | $50.10 | 100 |
| 2024-03-08 | 12.52 | $50.14 | 100 |
| 2024-03-07 | 13.09 | $50.12 | — |
| 2024-03-06 | 13.78 | $50.05 | 100 |
| 2024-03-05 | 14.22 | $50.06 | 100 |
| 2024-03-04 | 14.72 | $49.97 | 100 |
| 2024-03-01 | 14.88 | $50.04 | 400 |
| 2024-02-29 | 15.29 | $50.15 | 102 |
| 2024-02-28 | 16.05 | $50.10 | 100 |
| 2024-02-27 | 16.74 | $50.06 | 100 |
| 2024-02-26 | 17.30 | $50.06 | — |
| 2024-02-23 | 17.89 | $50.11 | 100 |
| 2024-02-22 | 18.68 | $50.03 | 100 |
| 2024-02-21 | 19.22 | $50.01 | — |
| 2024-02-20 | 19.70 | $50.01 | 100 |
| 2024-02-16 | 20.21 | $49.97 | — |
| 2024-02-15 | 20.60 | $50.03 | — |
| 2024-02-14 | 21.18 | $49.99 | 100 |
| 2024-02-13 | 21.65 | $49.87 | 100 |
| 2024-02-12 | 21.71 | $50.06 | — |
| 2024-02-09 | 22.30 | $50.00 | 100 |
| 2024-02-08 | 22.69 | $49.99 | 100 |
| 2024-02-07 | 23.06 | $49.98 | 600 |
| 2024-02-06 | 23.42 | $50.02 | 100 |
| 2024-02-05 | 23.98 | $49.95 | 100 |
| 2024-02-02 | 24.32 | $50.11 | — |
| 2024-02-01 | 25.11 | $50.31 | 301 |
| 2024-01-31 | 26.28 | $50.43 | 100 |
| 2024-01-30 | 27.13 | $50.27 | 100 |
| 2024-01-29 | 28.56 | $50.26 | — |
| 2024-01-26 | 30.03 | $50.13 | — |
| 2024-01-25 | 31.10 | $50.36 | 100 |
| 2024-01-24 | 32.40 | $50.24 | 100 |
| 2024-01-23 | 33.97 | $50.28 | 2703 |
| 2024-01-22 | 35.73 | $50.35 | 100 |
| 2024-01-19 | 37.29 | $50.29 | 100 |
| 2024-01-18 | 39.17 | $50.32 | 1010 |
| 2024-01-17 | 41.03 | $50.43 | 400 |
| 2024-01-16 | 42.51 | $50.54 | 100 |
| 2024-01-12 | 43.53 | $50.65 | 100 |
| 2024-01-11 | 43.99 | $50.64 | 335 |
| 2024-01-10 | 44.51 | $50.60 | 100 |
| 2024-01-09 | 45.17 | $50.68 | 100 |
| 2024-01-08 | 45.41 | $50.72 | 110 |
| 2024-01-05 | 45.43 | $50.65 | 104 |
| 2024-01-04 | 45.61 | $50.66 | 105 |
| 2024-01-03 | 45.75 | $50.71 | 100 |
| 2024-01-02 | 45.61 | $50.70 | 102 |
| 2023-12-29 | 45.48 | $50.70 | 102 |
| 2023-12-28 | 45.34 | $50.64 | 100 |
| 2023-12-27 | 45.31 | $50.73 | 100 |
| 2023-12-26 | 44.81 | $50.74 | 100 |
| 2023-12-22 | 44.23 | $50.69 | — |
| 2023-12-21 | 43.69 | $50.65 | 100 |
| 2023-12-20 | 43.18 | $50.74 | — |
| 2023-12-19 | 42.19 | $50.63 | — |
| 2023-12-18 | 41.30 | $50.56 | — |
| 2023-12-15 | 40.44 | $50.60 | 1100 |
| 2023-12-14 | 39.35 | $50.60 | 603 |
| 2023-12-13 | 38.25 | $50.41 | 101 |
| 2023-12-12 | 37.34 | $50.23 | — |
| 2023-12-11 | 36.74 | $50.24 | 102 |
| 2023-12-08 | 36.07 | $50.22 | 108 |
| 2023-12-07 | 35.40 | $50.26 | 100 |
| 2023-12-06 | 34.49 | $50.23 | 100 |
| 2023-12-05 | 33.58 | $50.14 | 100 |
| 2023-12-04 | 32.76 | $50.00 | — |
| 2023-12-01 | 32.14 | $50.06 | — |
| 2023-11-30 | 31.19 | $50.01 | 106 |
| 2023-11-29 | 30.20 | $50.05 | — |
| 2023-11-28 | 28.98 | $49.78 | — |
| 2023-11-27 | 28.11 | $49.68 | 100 |
| 2023-11-24 | 27.38 | $49.58 | 100 |
| 2023-11-22 | 26.80 | $49.61 | 100 |
| 2023-11-21 | 26.06 | $49.53 | 3025 |
| 2023-11-20 | 25.44 | $49.52 | — |
| 2023-11-17 | 24.80 | $49.40 | 100 |
| 2023-11-16 | 24.36 | $49.38 | — |
| 2023-11-15 | 23.94 | $49.24 | 400 |
| 2023-11-14 | 23.80 | $49.26 | — |
| 2023-11-13 | 23.50 | $49.05 | 20425 |
| 2023-11-10 | 23.67 | $49.01 | 100 |
| 2023-11-09 | 23.94 | $48.90 | 20426 |
| 2023-11-08 | 24.52 | $48.96 | 100 |
| 2023-11-07 | 24.88 | $48.90 | — |
| 2023-11-06 | 25.42 | $48.69 | 100 |
| 2023-11-03 | 26.59 | $48.75 | 100 |
| 2023-11-02 | 27.62 | $48.49 | — |
| 2023-11-01 | 28.53 | $48.29 | — |
| 2023-10-31 | 28.56 | $48.29 | — |
| 2023-10-30 | 28.60 | $48.31 | 100 |
| 2023-10-27 | 28.69 | $48.33 | 100 |
| 2023-10-26 | 28.85 | $48.38 | — |
| 2023-10-25 | 29.14 | $48.28 | 100 |
| 2023-10-24 | 29.00 | $48.35 | — |
| 2023-10-23 | 29.03 | $48.35 | — |
| 2023-10-20 | 29.05 | $48.32 | — |
| 2023-10-19 | 28.95 | $48.31 | — |
| 2023-10-18 | 28.80 | $48.44 | — |
| 2023-10-17 | 28.94 | $48.44 | — |
| 2023-10-16 | 29.08 | $48.60 | — |
| 2023-10-13 | 29.62 | $48.69 | — |
| 2023-10-12 | 30.43 | $48.60 | — |
| 2023-10-11 | 30.94 | $48.69 | — |
| 2023-10-10 | 31.71 | $48.45 | 100 |
| 2023-10-09 | 31.50 | $48.45 | 1 |
| 2023-10-06 | 31.27 | $48.27 | 100 |
| 2023-10-05 | 30.11 | $48.38 | 50 |
| 2023-10-04 | 29.09 | $48.35 | 100 |
| 2023-10-03 | 27.85 | $48.30 | 100 |
| 2023-10-02 | 26.26 | $48.42 | 100 |
| 2023-09-29 | 24.78 | $48.62 | 200 |
| 2023-09-28 | 23.60 | $48.64 | — |
| 2023-09-27 | 22.12 | $48.72 | — |
| 2023-09-26 | 20.72 | $48.82 | 147 |
| 2023-09-25 | 19.47 | $48.88 | 3600 |
| 2023-09-22 | 18.29 | $49.11 | 400 |
| 2023-09-21 | 17.67 | $49.14 | — |
| 2023-09-20 | 17.15 | $49.28 | — |
| 2023-09-19 | 17.13 | $49.31 | 100 |
| 2023-09-18 | 17.23 | $49.37 | — |
| 2023-09-15 | 17.59 | $49.36 | 404 |
| 2023-09-14 | 17.92 | $49.35 | 100 |
| 2023-09-13 | 18.21 | $49.45 | — |
| 2023-09-12 | 18.94 | $49.42 | 100 |
| 2023-09-11 | 19.57 | $49.44 | 100 |
| 2023-09-08 | 20.31 | $49.43 | 9120 |
| 2023-09-07 | 21.09 | $49.42 | — |
| 2023-09-06 | 21.73 | $49.44 | 100 |
| 2023-09-05 | 22.48 | $49.44 | — |
| 2023-09-01 | 23.27 | $49.47 | 100 |
| 2023-08-31 | 24.20 | $49.63 | — |
| 2023-08-30 | 25.16 | $49.58 | 100 |
| 2023-08-29 | 26.35 | $49.62 | 100 |
| 2023-08-28 | 27.45 | $49.56 | — |
| 2023-08-25 | 28.82 | $49.52 | — |
| 2023-08-24 | 30.26 | $49.53 | — |
| 2023-08-23 | 31.81 | $49.58 | 100 |
| 2023-08-22 | 33.35 | $49.51 | — |
| 2023-08-21 | 35.00 | $49.56 | — |
| 2023-08-18 | 36.78 | $49.65 | 100 |
| 2023-08-17 | 38.34 | $49.70 | — |
| 2023-08-16 | 39.79 | $49.72 | — |
| 2023-08-15 | 41.25 | $49.78 | 100 |
| 2023-08-14 | 42.57 | $49.75 | 100 |
| 2023-08-11 | 44.04 | $49.74 | 404 |
| 2023-08-10 | 45.61 | $49.74 | — |
| 2023-08-09 | 47.26 | $49.79 | 100 |
| 2023-08-08 | 48.84 | $49.73 | 100 |
| 2023-08-07 | 50.64 | $49.71 | — |
| 2023-08-04 | 52.58 | $49.76 | — |
| 2023-08-03 | 54.48 | $49.61 | 100 |
| 2023-08-02 | 56.80 | $49.82 | 100 |
| 2023-08-01 | 58.61 | $49.92 | 100 |
| 2023-07-31 | 60.19 | $50.08 | — |
| 2023-07-28 | 61.29 | $50.13 | — |
| 2023-07-27 | 62.25 | $50.17 | 100 |
| 2023-07-26 | 63.12 | $50.31 | 100 |
| 2023-07-25 | 63.49 | $50.26 | 100 |
| 2023-07-24 | 63.94 | $50.30 | — |
| 2023-07-21 | 64.25 | $50.28 | — |
| 2023-07-20 | 64.60 | $50.28 | — |
| 2023-07-19 | 64.97 | $50.30 | 100 |
| 2023-07-18 | 65.29 | $50.21 | 100 |
| 2023-07-17 | 65.71 | $50.16 | 100 |
| 2023-07-14 | 66.19 | $50.13 | — |
| 2023-07-13 | 66.72 | $50.19 | 100 |
| 2023-07-12 | 67.10 | $50.07 | 100 |
| 2023-07-11 | 67.60 | $49.97 | 100002 |
| 2023-07-10 | 68.18 | $49.98 | 100 |
| 2023-07-07 | 68.80 | $49.94 | 4500 |
| 2023-07-06 | 69.46 | $49.96 | 100 |
| 2023-07-05 | 70.21 | $50.00 | 100 |
| 2023-07-03 | 70.89 | $50.03 | 100 |
| 2023-06-30 | 71.54 | $50.15 | 201 |
| 2023-06-29 | 71.97 | $50.10 | — |
| 2023-06-28 | 72.44 | $50.22 | — |
| 2023-06-27 | 72.66 | $50.18 | — |
| 2023-06-26 | 72.91 | $50.17 | — |
| 2023-06-23 | 73.17 | $50.19 | — |
| 2023-06-22 | 73.41 | $50.07 | 700 |
| 2023-06-21 | 73.66 | $50.17 | 100 |
| 2023-06-20 | 73.73 | $50.12 | — |
| 2023-06-16 | 73.82 | $50.09 | — |
| 2023-06-15 | 73.93 | $50.13 | 100 |
| 2023-06-14 | 73.97 | $50.03 | — |
| 2023-06-13 | 74.04 | $49.94 | — |
| 2023-06-12 | 74.13 | $49.99 | 100 |
| 2023-06-09 | 74.15 | $49.98 | 100 |
| 2023-06-08 | 74.18 | $50.02 | 100 |
| 2023-06-07 | 74.15 | $49.94 | — |
| 2023-06-06 | 74.14 | $49.97 | — |
| 2023-06-05 | 74.08 | $49.94 | 101 |
| 2023-06-02 | 74.03 | $49.84 | — |
| 2023-06-01 | 73.99 | $49.94 | 100 |
| 2023-05-31 | 73.84 | $49.99 | — |
| 2023-05-30 | 73.62 | $49.89 | 100 |
| 2023-05-26 | 73.40 | $49.76 | — |
| 2023-05-25 | 73.19 | $49.71 | — |
| 2023-05-24 | 72.97 | $49.71 | — |
| 2023-05-23 | 72.74 | $49.82 | 100 |
| 2023-05-22 | 72.40 | $49.86 | 100 |
| 2023-05-19 | 72.01 | $49.94 | — |
| 2023-05-18 | 71.53 | $50.08 | — |
| 2023-05-17 | 70.91 | $50.33 | — |
| 2023-05-16 | 70.06 | $50.39 | 100 |
| 2023-05-15 | 69.12 | $50.42 | — |
| 2023-05-12 | 68.11 | $50.46 | 100 |
| 2023-05-11 | 67.01 | $50.53 | — |
| 2023-05-10 | 65.81 | $50.58 | — |
| 2023-05-09 | 64.52 | $50.51 | 100 |
| 2023-05-08 | 63.16 | $50.50 | 100 |
| 2023-05-05 | 61.73 | $50.56 | — |
| 2023-05-04 | 60.19 | $50.54 | — |
| 2023-05-03 | 58.57 | $50.50 | 100 |
| 2023-05-02 | 56.86 | $50.46 | 100 |
| 2023-05-01 | 55.07 | $50.37 | 136 |
| 2023-04-28 | 53.18 | $50.57 | — |
| 2023-04-27 | 51.10 | $50.50 | 400 |
| 2023-04-26 | 48.92 | $50.55 | 105 |
| 2023-04-25 | 46.60 | $50.66 | — |
| 2023-04-24 | 44.12 | $50.56 | — |
| 2023-04-21 | 41.50 | $50.48 | — |
| 2023-04-20 | 38.75 | $50.54 | — |
| 2023-04-19 | 35.84 | $50.56 | — |
| 2023-04-18 | 32.76 | $50.72 | 201 |
| 2023-04-17 | 29.48 | $50.94 | 100 |
| 2023-04-14 | 25.95 | $50.98 | — |
| 2023-04-13 | 22.23 | $51.05 | 100 |
| 2023-04-12 | 18.30 | $51.16 | — |
| 2023-04-11 | 14.13 | $51.05 | 100 |
| 2023-04-10 | 9.74 | $50.96 | 100 |
| 2023-04-06 | 5.12 | $51.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected