Is G Medical Innovations Holdings Ltd (GMVD) a Buy, Sell, or Hold?
NASDAQ : GMVD
G Medical Innovations Holdings Ltd — Stock Chart
$0.1835 USD
$0.0 (1.38%)
- Volume
- 2.25M
- Average Volume
- 1.29M
- Market Capitalization
- $1.8M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.83
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
GMVD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-18 | $0.07 | $0.06 | -7.69% | 73073 |
| 2023-09-15 | $0.07 | $0.06 | -12.10% | 34421 |
| 2023-09-14 | $0.07 | $0.07 | 5.89% | 110.12K |
| 2023-09-13 | $0.08 | $0.07 | -7.89% | 30305 |
| 2023-09-12 | $0.06 | $0.08 | 31.15% | 170.68K |
| 2023-09-11 | $0.06 | $0.07 | 5.31% | 80138 |
| 2023-09-08 | $0.06 | $0.06 | 0.49% | 49137 |
| 2023-09-07 | $0.06 | $0.06 | 0.16% | 23009 |
| 2023-09-06 | $0.06 | $0.06 | 0.00% | 81745 |
| 2023-09-05 | $0.08 | $0.06 | -23.75% | 135.8K |
| 2023-09-01 | $0.07 | $0.08 | 19.40% | 324.02K |
| 2023-08-31 | $0.07 | $0.07 | 1.54% | 221.65K |
| 2023-08-30 | $0.09 | $0.07 | -20.00% | 259.44K |
| 2023-08-29 | $0.07 | $0.08 | 22.73% | 413.27K |
| 2023-08-28 | $0.06 | $0.06 | 9.82% | 445.23K |
| 2023-08-25 | $0.07 | $0.07 | -5.14% | 454.66K |
| 2023-08-24 | $0.06 | $0.10 | 73.91% | 1.72M |
| 2023-08-23 | $0.16 | $0.18 | 12.42% | 2.86M |
| 2023-08-22 | $0.21 | $0.18 | -13.52% | 16.8M |
| 2023-08-21 | $0.16 | $0.16 | -0.57% | 586.63K |
| 2023-08-18 | $0.17 | $0.16 | -2.29% | 817.85K |
| 2023-08-17 | $0.18 | $0.18 | 0.57% | 2.23M |
| 2023-08-16 | $0.19 | $0.19 | 2.49% | 2.98M |
| 2023-08-15 | $0.25 | $0.22 | -11.17% | 36.75M |
| 2023-08-14 | $0.19 | $0.18 | -5.65% | 1.39M |
| 2023-08-11 | $0.19 | $0.20 | 1.55% | 1.24M |
| 2023-08-10 | $0.19 | $0.19 | -0.53% | 230.37K |
| 2023-08-09 | $0.18 | $0.19 | 7.82% | 402.5K |
| 2023-08-08 | $0.17 | $0.17 | 1.65% | 376.88K |
| 2023-08-07 | $0.21 | $0.17 | -20.33% | 1.69M |
| 2023-08-04 | $0.22 | $0.21 | -4.42% | 422.85K |
| 2023-08-03 | $0.22 | $0.21 | -2.99% | 348.98K |
| 2023-08-02 | $0.23 | $0.23 | -1.48% | 203.46K |
| 2023-08-01 | $0.23 | $0.23 | -0.65% | 261.25K |
| 2023-07-31 | $0.24 | $0.23 | -4.96% | 371.9K |
| 2023-07-28 | $0.33 | $0.22 | -32.60% | 2.02M |
| 2023-07-27 | $0.35 | $0.34 | -2.54% | 98940 |
| 2023-07-26 | $0.34 | $0.34 | -0.83% | 52862 |
| 2023-07-25 | $0.34 | $0.34 | -2.47% | 48380 |
| 2023-07-24 | $0.34 | $0.33 | -1.65% | 58513 |
| 2023-07-21 | $0.33 | $0.34 | 1.55% | 92843 |
| 2023-07-20 | $0.35 | $0.33 | -3.22% | 156.25K |
| 2023-07-19 | $0.35 | $0.35 | 0.52% | 517.48K |
| 2023-07-18 | $0.36 | $0.34 | -4.72% | 76806 |
| 2023-07-17 | $0.35 | $0.35 | -0.85% | 51108 |
| 2023-07-14 | $0.34 | $0.35 | 1.62% | 93311 |
| 2023-07-13 | $0.33 | $0.34 | 2.92% | 74627 |
| 2023-07-12 | $0.33 | $0.34 | 2.48% | 35587 |
| 2023-07-11 | $0.33 | $0.33 | 0.39% | 84438 |
| 2023-07-10 | $0.35 | $0.33 | -7.33% | 86665 |
| 2023-07-07 | $0.34 | $0.32 | -4.78% | 213.35K |
| 2023-07-06 | $0.38 | $0.34 | -9.93% | 295.38K |
| 2023-07-05 | $0.39 | $0.38 | -1.74% | 65066 |
| 2023-07-03 | $0.37 | $0.38 | 1.82% | 27717 |
| 2023-06-30 | $0.38 | $0.38 | 0.11% | 102.95K |
| 2023-06-29 | $0.39 | $0.38 | -4.80% | 100.42K |
| 2023-06-28 | $0.39 | $0.38 | -0.80% | 47486 |
| 2023-06-27 | $0.40 | $0.38 | -4.63% | 67066 |
| 2023-06-26 | $0.40 | $0.38 | -4.71% | 67874 |
| 2023-06-23 | $0.39 | $0.39 | 0.00% | 111.87K |
| 2023-06-22 | $0.39 | $0.40 | 2.15% | 150.92K |
| 2023-06-21 | $0.38 | $0.38 | -1.78% | 256.26K |
| 2023-06-20 | $0.40 | $0.37 | -7.27% | 458.42K |
| 2023-06-16 | $0.39 | $0.38 | -0.98% | 267K |
| 2023-06-15 | $0.38 | $0.38 | 1.49% | 93027 |
| 2023-06-14 | $0.39 | $0.39 | -2.11% | 163.42K |
| 2023-06-13 | $0.38 | $0.40 | 5.24% | 148.57K |
| 2023-06-12 | $0.38 | $0.39 | 1.68% | 172.18K |
| 2023-06-09 | $0.37 | $0.40 | 7.36% | 878.55K |
| 2023-06-08 | $0.36 | $0.38 | 3.95% | 76778 |
| 2023-06-07 | $0.37 | $0.37 | 1.27% | 77244 |
| 2023-06-06 | $0.37 | $0.37 | -0.73% | 81654 |
| 2023-06-05 | $0.38 | $0.37 | -3.95% | 261.37K |
| 2023-06-02 | $0.38 | $0.38 | -1.39% | 146.36K |
| 2023-06-01 | $0.40 | $0.38 | -5.00% | 197.92K |
| 2023-05-31 | $0.38 | $0.41 | 9.31% | 876.13K |
| 2023-05-30 | $0.38 | $0.38 | -1.59% | 255.21K |
| 2023-05-26 | $0.42 | $0.38 | -8.40% | 311.62K |
| 2023-05-25 | $0.43 | $0.40 | -6.74% | 286.01K |
| 2023-05-24 | $0.43 | $0.43 | 0.46% | 347.21K |
| 2023-05-23 | $0.46 | $0.45 | -3.15% | 688.75K |
| 2023-05-22 | $0.46 | $0.47 | 1.94% | 1.39M |
| 2023-05-19 | $0.38 | $0.48 | 27.18% | 4.49M |
| 2023-05-18 | $0.40 | $0.39 | -2.75% | 34971 |
| 2023-05-17 | $0.40 | $0.39 | -2.50% | 123.38K |
| 2023-05-16 | $0.41 | $0.39 | -3.96% | 68973 |
| 2023-05-15 | $0.43 | $0.41 | -5.51% | 117.76K |
| 2023-05-12 | $0.40 | $0.42 | 4.37% | 192.23K |
| 2023-05-11 | $0.41 | $0.42 | 1.89% | 109.31K |
| 2023-05-10 | $0.42 | $0.42 | 0.91% | 271.52K |