Is G Medical Innovations Holdings Ltd (GMVD) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our G Medical Innovations Holdings Ltd (GMVD) research center and poll results.

NASDAQ : GMVD

G Medical Innovations Holdings Ltd — Technical Indicators

$0.1835 USD

$0.0 (1.38%)

Volume: 2.25M
Average Volume: 1.29M
Market Capitalization: $1.8M
P/E Ratio: 0.00
Dividend Yield: 0.00%
Price Target

Year High: $13.83
Year Low: $0.15
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.22

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 5 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

0.08

2023-09-18

Close Price

$0.06

Vol: 73073

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-09-18	0.08	$0.06	73073
2023-09-15	0.09	$0.06	34421
2023-09-14	0.10	$0.07	110124
2023-09-13	0.10	$0.07	30305
2023-09-12	0.11	$0.08	170678
2023-09-11	0.11	$0.07	80138
2023-09-08	0.12	$0.06	49137
2023-09-07	0.13	$0.06	23009
2023-09-06	0.13	$0.06	81745
2023-09-05	0.14	$0.06	135803
2023-09-01	0.14	$0.08	324015
2023-08-31	0.15	$0.07	221651
2023-08-30	0.16	$0.07	259439
2023-08-29	0.17	$0.08	413268
2023-08-28	0.17	$0.06	445230
2023-08-25	0.18	$0.07	454657
2023-08-24	0.19	$0.10	1.7M
2023-08-23	0.20	$0.18	2.9M
2023-08-22	0.21	$0.18	16.8M
2023-08-21	0.22	$0.16	586630
2023-08-18	0.23	$0.16	817846
2023-08-17	0.23	$0.18	2.2M
2023-08-16	0.24	$0.19	3.0M
2023-08-15	0.25	$0.22	36.8M
2023-08-14	0.26	$0.18	1.4M
2023-08-11	0.26	$0.20	1.2M
2023-08-10	0.27	$0.19	230373
2023-08-09	0.28	$0.19	402502
2023-08-08	0.29	$0.17	376883
2023-08-07	0.30	$0.17	1.7M
2023-08-04	0.30	$0.21	422850
2023-08-03	0.31	$0.21	348979
2023-08-02	0.32	$0.23	203461
2023-08-01	0.32	$0.23	261254
2023-07-31	0.33	$0.23	371897
2023-07-28	0.34	$0.22	2.0M
2023-07-27	0.35	$0.34	98940
2023-07-26	0.35	$0.34	52862
2023-07-25	0.35	$0.34	48380
2023-07-24	0.35	$0.33	58513
2023-07-21	0.36	$0.34	92843
2023-07-20	0.36	$0.33	156246
2023-07-19	0.36	$0.35	517480
2023-07-18	0.36	$0.34	76806
2023-07-17	0.36	$0.35	51108
2023-07-14	0.37	$0.35	93311
2023-07-13	0.37	$0.34	74627
2023-07-12	0.37	$0.34	35587
2023-07-11	0.37	$0.33	84438
2023-07-10	0.38	$0.33	86665
2023-07-07	0.38	$0.32	213347
2023-07-06	0.38	$0.34	295376
2023-07-05	0.38	$0.38	65066
2023-07-03	0.38	$0.38	27717
2023-06-30	0.38	$0.38	102950
2023-06-29	0.38	$0.38	100417
2023-06-28	0.38	$0.38	47486
2023-06-27	0.38	$0.38	67066
2023-06-26	0.38	$0.38	67874
2023-06-23	0.38	$0.39	111872
2023-06-22	0.39	$0.40	150923
2023-06-21	0.39	$0.38	256265
2023-06-20	0.39	$0.37	458424
2023-06-16	0.40	$0.38	266995
2023-06-15	0.40	$0.38	93027
2023-06-14	0.40	$0.39	163420
2023-06-13	0.40	$0.40	148567
2023-06-12	0.40	$0.39	172183
2023-06-09	0.40	$0.40	878548
2023-06-08	0.40	$0.38	76778
2023-06-07	0.41	$0.37	77244
2023-06-06	0.41	$0.37	81654
2023-06-05	0.41	$0.37	261367
2023-06-02	0.41	$0.38	146357
2023-06-01	0.41	$0.38	197919
2023-05-31	0.41	$0.41	876126
2023-05-30	0.41	$0.38	255212
2023-05-26	0.42	$0.38	311620
2023-05-25	0.42	$0.40	286013
2023-05-24	0.43	$0.43	347209
2023-05-23	0.43	$0.45	688751
2023-05-22	0.44	$0.47	1.4M
2023-05-19	0.44	$0.48	4.5M
2023-05-18	0.44	$0.39	34971
2023-05-17	0.45	$0.39	123376
2023-05-16	0.46	$0.39	68973
2023-05-15	0.47	$0.41	117759
2023-05-12	0.48	$0.42	192226
2023-05-11	0.49	$0.42	109313
2023-05-10	0.49	$0.42	271523
2023-05-09	0.50	$0.42	80322
2023-05-08	0.51	$0.40	220176
2023-05-05	0.51	$0.37	408090
2023-05-04	0.52	$0.38	387672
2023-05-03	0.54	$0.40	314331
2023-05-02	0.55	$0.44	246887
2023-05-01	0.56	$0.47	177248
2023-04-28	0.58	$0.50	508109
2023-04-27	0.64	$0.55	479256
2023-04-26	0.75	$0.53	282260
2023-04-25	0.82	$0.53	496931
2023-04-24	0.89	$0.52	354436
2023-04-21	0.96	$0.54	541764
2023-04-20	1.02	$0.55	324077
2023-04-19	1.08	$0.55	912152
2023-04-18	1.15	$0.64	3.2M
2023-04-17	1.20	$0.56	794255
2023-04-14	1.28	$0.58	4.2M
2023-04-13	1.35	$0.53	3.6M
2023-04-12	1.42	$0.53	434240
2023-04-11	1.49	$0.57	568005
2023-04-10	1.55	$0.54	672613
2023-04-06	1.62	$0.57	555345
2023-04-05	1.69	$0.61	1.0M
2023-04-04	1.75	$0.67	1.1M
2023-04-03	1.82	$0.73	1.8M
2023-03-31	1.89	$0.91	14.4M
2023-03-30	1.94	$1.66	1.5M
2023-03-29	1.96	$2.69	3.6M
2023-03-28	1.93	$1.91	20143
2023-03-27	1.95	$1.95	195435
2023-03-24	1.99	$1.98	66232
2023-03-23	2.04	$1.72	33670
2023-03-22	2.11	$1.79	11113
2023-03-21	2.17	$1.80	3518
2023-03-20	2.25	$1.80	14387
2023-03-17	2.32	$1.97	13165
2023-03-16	2.38	$2.05	103636
2023-03-15	2.45	$1.86	18640
2023-03-14	2.52	$1.95	18479
2023-03-13	2.59	$1.89	37731
2023-03-10	2.67	$1.84	21633
2023-03-09	2.76	$1.93	14884
2023-03-08	2.85	$2.00	18595
2023-03-07	2.93	$2.01	38559
2023-03-06	3.02	$2.10	74198
2023-03-03	3.11	$1.96	90081
2023-03-02	3.20	$2.00	166146
2023-03-01	3.29	$2.11	170415
2023-02-28	3.44	$2.38	58618
2023-02-27	3.59	$2.75	41519
2023-02-24	3.60	$2.90	20590
2023-02-23	3.61	$3.02	24701
2023-02-22	3.60	$3.06	31464
2023-02-21	3.61	$3.32	57361
2023-02-17	3.60	$3.24	30683
2023-02-16	3.61	$3.21	26108
2023-02-15	3.64	$3.38	21619
2023-02-14	3.67	$3.32	153606
2023-02-13	3.68	$3.37	65446
2023-02-10	3.68	$3.57	60569
2023-02-09	3.66	$3.47	38005
2023-02-08	3.64	$3.75	61893
2023-02-07	3.64	$3.73	42526
2023-02-06	3.67	$3.81	124692
2023-02-03	3.62	$3.81	116685
2023-02-02	3.60	$3.75	127121
2023-02-01	3.57	$3.91	398814
2023-01-31	3.51	$4.99	1.1M
2023-01-30	3.42	$5.41	25.0M
2023-01-27	3.31	$3.00	64481
2023-01-26	3.31	$2.99	59284
2023-01-25	3.27	$2.98	100153
2023-01-24	3.23	$3.16	94261
2023-01-23	3.20	$3.11	189869
2023-01-20	3.16	$3.57	153880
2023-01-19	3.08	$3.80	226749
2023-01-18	2.99	$3.89	1.6M
2023-01-17	2.90	$3.46	308759
2023-01-13	2.83	$3.52	1.6M
2023-01-12	2.78	$2.99	274817
2023-01-11	2.77	$3.24	340327
2023-01-10	2.72	$3.60	4.1M
2023-01-09	2.66	$4.40	12.8M
2023-01-06	2.54	$2.88	21651
2023-01-05	2.51	$3.26	20112
2023-01-04	2.47	$3.17	69180
2023-01-03	2.48	$2.70	35199
2022-12-30	2.51	$3.28	68378
2022-12-29	2.52	$3.15	186452
2022-12-28	2.53	$2.97	97260
2022-12-27	2.54	$2.26	38656
2022-12-23	2.60	$2.16	21661
2022-12-22	2.67	$2.51	39868
2022-12-21	2.72	$2.29	6123
2022-12-20	2.79	$2.00	5920
2022-12-19	2.88	$2.00	9441
2022-12-16	3.05	$2.19	4667
2022-12-15	3.23	$2.10	19330
2022-12-14	3.41	$2.54	49602
2022-12-13	3.57	$2.63	171686
2022-12-12	3.72	$2.30	22591
2022-12-09	3.85	$2.35	45573
2022-12-08	3.96	$2.08	42697
2022-12-07	4.08	$2.26	24130
2022-12-06	4.22	$2.55	93319
2022-12-05	4.34	$3.37	205554
2022-12-02	4.41	$3.29	37159
2022-12-01	4.48	$3.45	96707
2022-11-30	4.54	$3.35	49768
2022-11-29	4.62	$3.10	38549
2022-11-28	4.73	$3.50	90353
2022-11-25	4.86	$3.45	45034
2022-11-23	5.01	$3.58	106283
2022-11-22	5.17	$3.66	344833
2022-11-21	5.33	$3.93	134636
2022-11-18	5.46	$5.25	63151
2022-11-17	5.54	$5.77	980
2022-11-16	5.62	$5.77	7776
2022-11-15	5.70	$5.77	4734
2022-11-14	5.74	$5.56	4097
2022-11-11	5.78	$4.91	4444
2022-11-10	5.86	$4.55	13119
2022-11-09	5.98	$4.62	5383
2022-11-08	6.09	$4.93	2428
2022-11-07	6.23	$4.90	1790
2022-11-04	6.37	$4.86	5973
2022-11-03	6.51	$4.60	2210
2022-11-02	6.67	$4.82	6665
2022-11-01	6.82	$4.80	18128
2022-10-31	6.97	$5.46	6317
2022-10-28	7.08	$6.05	7280
2022-10-27	7.18	$6.47	6365
2022-10-26	7.25	$6.70	7674
2022-10-25	7.31	$6.79	3655
2022-10-24	7.35	$6.65	2489
2022-10-21	7.41	$6.91	12507
2022-10-20	7.47	$7.35	12043
2022-10-19	7.50	$7.39	217413
2022-10-18	7.54	$6.38	1542
2022-10-17	7.64	$6.54	1895
2022-10-14	7.80	$6.51	2564
2022-10-13	8.04	$6.79	8318
2022-10-12	8.27	$6.83	6822
2022-10-11	8.49	$7.70	3691
2022-10-10	8.68	$7.70	5493
2022-10-07	8.89	$7.84	17828
2022-10-06	9.11	$7.70	21348
2022-10-05	9.34	$7.78	2626
2022-10-04	9.52	$7.79	2096
2022-10-03	9.71	$7.71	2144
2022-09-30	9.88	$8.14	1795
2022-09-29	10.09	$7.70	4215
2022-09-28	10.32	$7.91	3193
2022-09-27	10.50	$7.70	1436
2022-09-26	10.72	$7.75	2193
2022-09-23	10.96	$8.25	10644
2022-09-22	11.19	$7.96	43693
2022-09-21	11.46	$8.05	9998
2022-09-20	11.71	$8.40	12087
2022-09-19	11.97	$9.80	17922
2022-09-16	12.18	$11.20	2408
2022-09-15	12.32	$11.55	3150
2022-09-14	12.41	$11.20	9141
2022-09-13	12.52	$11.55	2594
2022-09-12	12.62	$11.90	7417
2022-09-09	12.71	$12.09	7530
2022-09-08	12.81	$12.35	17252
2022-09-07	12.85	$11.37	5958
2022-09-06	12.92	$11.55	6867
2022-09-02	13.03	$11.20	19484
2022-09-01	13.20	$12.27	8573
2022-08-31	13.34	$12.41	35622
2022-08-30	13.41	$11.42	14893
2022-08-29	13.49	$12.04	15221
2022-08-26	13.51	$12.69	9642
2022-08-25	13.50	$12.89	14098
2022-08-24	13.51	$13.30	7847
2022-08-23	13.47	$13.04	4147
2022-08-22	13.44	$13.65	8658
2022-08-19	13.47	$13.87	23024
2022-08-18	13.54	$13.97	70090
2022-08-17	13.57	$13.47	10222
2022-08-16	13.64	$13.42	24630
2022-08-15	13.79	$13.51	7440
2022-08-12	14.01	$13.67	13628
2022-08-11	14.96	$14.08	43264
2022-08-10	15.86	$13.23	11539
2022-08-09	16.78	$12.71	25716
2022-08-08	17.67	$13.75	31818
2022-08-05	18.62	$14.67	45038
2022-08-04	19.36	$15.04	57588
2022-08-03	19.81	$13.84	28126
2022-08-02	20.24	$12.95	18243
2022-08-01	20.70	$12.52	8484
2022-07-29	21.24	$12.40	7817
2022-07-28	21.68	$13.09	11303
2022-07-27	22.09	$12.60	21306
2022-07-26	22.38	$12.42	51207
2022-07-25	22.76	$14.17	22459
2022-07-22	23.22	$15.22	26463
2022-07-21	23.79	$14.71	30023
2022-07-20	24.49	$14.79	39896
2022-07-19	25.43	$16.51	70771
2022-07-18	25.76	$17.87	218507
2022-07-15	26.13	$32.55	22472
2022-07-14	25.64	$32.20	24097
2022-07-13	25.20	$31.50	25338
2022-07-12	24.76	$30.65	46068
2022-07-11	23.84	$32.67	82992
2022-07-08	23.03	$29.40	156527
2022-07-07	22.46	$24.13	24510
2022-07-06	22.16	$22.40	11795
2022-07-05	22.05	$22.15	18952
2022-07-01	21.94	$23.31	31369
2022-06-30	21.85	$21.17	36230
2022-06-29	21.95	$21.35	52979
2022-06-28	22.17	$18.48	26352
2022-06-27	22.44	$19.91	41723
2022-06-24	22.60	$23.45	67231
2022-06-23	22.55	$26.68	65842
2022-06-22	22.29	$28.70	252271
2022-06-21	22.00	$33.60	635739
2022-06-17	21.46	$23.10	51085
2022-06-16	21.44	$25.19	129228
2022-06-15	21.42	$22.75	65202
2022-06-14	21.60	$23.45	287197
2022-06-13	21.73	$22.75	1.7M
2022-06-10	21.93	$12.08	249902
2022-06-09	22.60	$16.45	8477
2022-06-08	23.09	$18.02	6177
2022-06-07	23.59	$18.28	12121
2022-06-06	23.92	$20.20	30217
2022-06-03	24.43	$19.95	6027
2022-06-02	25.05	$21.35	3055
2022-06-01	25.75	$23.18	2393
2022-05-31	26.43	$25.84	431
2022-05-27	27.08	$23.89	809
2022-05-26	28.00	$23.05	585
2022-05-25	29.03	$22.40	933
2022-05-24	30.08	$21.61	586
2022-05-23	31.03	$22.92	4119
2022-05-20	32.13	$22.68	3089
2022-05-19	33.41	$22.75	5994
2022-05-18	34.72	$24.86	6462
2022-05-17	35.93	$26.25	1785
2022-05-16	37.15	$26.18	1774
2022-05-13	38.50	$26.60	2105
2022-05-12	39.89	$25.55	1930
2022-05-11	41.08	$26.25	4298
2022-05-10	42.09	$28.00	4649
2022-05-09	43.09	$24.92	5313
2022-05-06	44.10	$30.45	3326
2022-05-05	44.82	$32.20	2689
2022-05-04	45.47	$35.35	6522
2022-05-03	45.89	$36.75	5341
2022-05-02	46.24	$38.85	3807
2022-04-29	46.45	$42.35	1457
2022-04-28	46.55	$43.75	11846
2022-04-27	46.73	$43.40	4701
2022-04-26	46.95	$40.60	4543
2022-04-25	47.25	$44.80	5042
2022-04-22	47.53	$48.30	3363
2022-04-21	47.95	$49.00	5734
2022-04-20	48.46	$49.00	5854
2022-04-19	49.05	$50.75	8824
2022-04-18	49.68	$53.20	18939
2022-04-14	49.93	$54.25	15003
2022-04-13	50.24	$49.35	17384
2022-04-12	50.75	$46.55	8598
2022-04-11	51.59	$47.95	16469
2022-04-08	52.38	$45.15	9087
2022-04-07	53.32	$44.80	8691
2022-04-06	54.44	$45.15	8417
2022-04-05	55.74	$43.75	5337
2022-04-04	56.70	$43.75	6611
2022-04-01	57.86	$43.05	5791
2022-03-31	59.22	$44.45	7545
2022-03-30	60.85	$47.25	14142
2022-03-29	63.02	$47.95	21550
2022-03-28	65.26	$46.55	11722
2022-03-25	67.74	$50.40	20931
2022-03-24	68.99	$56.70	15444
2022-03-23	69.69	$59.15	8874
2022-03-22	70.23	$60.90	28153
2022-03-21	70.79	$63.35	21063
2022-03-18	72.33	$58.10	11401
2022-03-17	74.80	$60.55	2817
2022-03-16	76.95	$59.50	5611
2022-03-15	79.28	$63.35	2156
2022-03-14	81.11	$63.70	3610
2022-03-11	82.78	$64.05	5300
2022-03-10	84.47	$67.20	5563
2022-03-09	86.14	$71.05	19367
2022-03-08	88.08	$63.00	6459
2022-03-07	90.97	$66.85	4679
2022-03-04	93.40	$70.35	8806
2022-03-03	97.27	$77.00	11992
2022-03-02	100.94	$90.65	10769
2022-03-01	104.63	$92.75	18789
2022-02-28	108.64	$96.25	24657
2022-02-25	112.91	$75.25	4907
2022-02-24	118.21	$70.70	6409
2022-02-23	123.27	$70.00	6896
2022-02-22	128.52	$72.10	8267
2022-02-18	133.58	$94.15	5423
2022-02-17	136.45	$107.45	9276
2022-02-16	140.00	$103.60	6558
2022-02-15	145.53	$106.05	9710
2022-02-14	147.60	$100.10	8003
2022-02-11	148.72	$96.95	5416
2022-02-10	150.03	$98.00	18601
2022-02-09	150.33	$100.45	14083
2022-02-08	150.05	$109.90	10174
2022-02-07	149.17	$120.75	26412
2022-02-04	147.07	$115.50	39707
2022-02-03	144.71	$147.70	6925
2022-02-02	140.47	$150.50	35089
2022-02-01	136.08	$164.50	33581
2022-01-31	130.88	$172.90	35702
2022-01-28	125.16	$181.65	71777
2022-01-27	118.93	$181.30	91415
2022-01-26	112.68	$171.85	66928
2022-01-25	106.98	$175.00	88439
2022-01-24	101.73	$173.25	365712
2022-01-21	96.53	$151.55	45856
2022-01-20	92.31	$178.50	145430
2022-01-19	86.66	$214.20	1.0M
2022-01-18	79.07	$147.35	107572
2022-01-14	75.09	$122.50	89308
2022-01-13	72.71	$123.20	904143
2022-01-12	70.30	$103.95	34892
2022-01-11	68.95	$94.85	20919
2022-01-10	68.23	$92.40	131441
2022-01-07	67.43	$78.75	10556
2022-01-06	67.36	$68.25	5588
2022-01-05	67.78	$63.00	4714
2022-01-04	68.36	$62.65	2203
2022-01-03	68.95	$60.55	3068
2021-12-31	69.74	$58.45	3314
2021-12-30	71.09	$57.05	11611
2021-12-29	72.26	$56.35	3260
2021-12-28	73.71	$57.75	15371
2021-12-27	74.67	$70.00	4266
2021-12-23	75.06	$69.30	2986
2021-12-22	75.48	$67.20	3393
2021-12-21	75.83	$65.45	2148
2021-12-20	75.95	$62.30	3242
2021-12-17	76.16	$67.90	3683
2021-12-16	76.09	$74.90	311
2021-12-15	75.83	$74.90	1752
2021-12-14	75.69	$77.00	2319
2021-12-13	75.51	$80.50	7709
2021-12-10	75.13	$76.30	273
2021-12-09	74.96	$77.35	404
2021-12-08	74.84	$76.65	1763
2021-12-07	74.82	$74.55	2091
2021-12-06	74.94	$74.55	1323
2021-12-03	75.15	$76.30	2218
2021-12-02	75.36	$85.40	12814
2021-12-01	75.10	$80.50	40077
2021-11-30	74.93	$85.40	5552
2021-11-29	74.98	$77.00	1035
2021-11-26	75.42	$77.70	2128
2021-11-24	75.54	$77.70	2245
2021-11-23	75.59	$74.20	8621
2021-11-22	75.59	$67.90	3258
2021-11-19	75.80	$66.50	1342
2021-11-18	76.10	$66.52	3459
2021-11-17	76.54	$69.65	2225
2021-11-16	77.04	$72.10	1159
2021-11-15	77.50	$73.50	1509
2021-11-12	77.90	$72.80	1345
2021-11-11	78.25	$72.97	1017
2021-11-10	78.63	$74.90	1407
2021-11-09	79.08	$76.30	2555
2021-11-08	79.00	$77.00	2799
2021-11-05	78.87	$78.75	2266
2021-11-04	78.68	$80.50	3601
2021-11-03	78.33	$80.15	3198
2021-11-02	77.96	$77.00	8824
2021-11-01	77.98	$86.45	16763
2021-10-29	77.44	$85.75	443280
2021-10-28	77.18	$80.15	9030
2021-10-27	77.09	$78.75	212968
2021-10-26	76.97	$74.20	2136
2021-10-25	77.07	$72.10	3868
2021-10-22	77.35	$72.45	2620
2021-10-21	77.89	$75.25	3810
2021-10-20	78.31	$79.80	2156
2021-10-19	78.30	$81.20	1520
2021-10-18	78.23	$81.55	2874
2021-10-15	78.26	$79.80	697
2021-10-14	78.65	$80.50	2151
2021-10-13	79.17	$84.00	6061
2021-10-12	80.19	$74.55	8409
2021-10-11	81.41	$74.55	13320
2021-10-08	83.02	$74.90	1436
2021-10-07	84.54	$73.50	1213
2021-10-06	86.19	$72.80	2620
2021-10-05	88.15	$77.35	1307
2021-10-04	90.06	$75.60	1270
2021-10-01	92.00	$80.50	1123
2021-09-30	93.59	$78.40	2570
2021-09-29	95.53	$76.30	1370
2021-09-28	98.00	$76.30	2133
2021-09-27	100.05	$77.70	3579
2021-09-24	101.94	$83.30	1652
2021-09-23	103.30	$83.65	5904
2021-09-22	104.98	$79.45	11085

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

0.09

2023-09-18

Close Price

$0.06

Vol: 73073

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-09-18	0.09	$0.06	73073
2023-09-15	0.10	$0.06	34421
2023-09-14	0.10	$0.07	110124
2023-09-13	0.10	$0.07	30305
2023-09-12	0.11	$0.08	170678
2023-09-11	0.11	$0.07	80138
2023-09-08	0.12	$0.06	49137
2023-09-07	0.12	$0.06	23009
2023-09-06	0.13	$0.06	81745
2023-09-05	0.13	$0.06	135803
2023-09-01	0.14	$0.08	324015
2023-08-31	0.15	$0.07	221651
2023-08-30	0.16	$0.07	259439
2023-08-29	0.17	$0.08	413268
2023-08-28	0.18	$0.06	445230
2023-08-25	0.19	$0.07	454657
2023-08-24	0.20	$0.10	1.7M
2023-08-23	0.21	$0.18	2.9M
2023-08-22	0.21	$0.18	16.8M
2023-08-21	0.22	$0.16	586630
2023-08-18	0.22	$0.16	817846
2023-08-17	0.23	$0.18	2.2M
2023-08-16	0.24	$0.19	3.0M
2023-08-15	0.24	$0.22	36.8M
2023-08-14	0.24	$0.18	1.4M
2023-08-11	0.25	$0.20	1.2M
2023-08-10	0.25	$0.19	230373
2023-08-09	0.26	$0.19	402502
2023-08-08	0.27	$0.17	376883
2023-08-07	0.28	$0.17	1.7M
2023-08-04	0.29	$0.21	422850
2023-08-03	0.30	$0.21	348979
2023-08-02	0.31	$0.23	203461
2023-08-01	0.32	$0.23	261254
2023-07-31	0.33	$0.23	371897
2023-07-28	0.34	$0.22	2.0M
2023-07-27	0.35	$0.34	98940
2023-07-26	0.35	$0.34	52862
2023-07-25	0.35	$0.34	48380
2023-07-24	0.35	$0.33	58513
2023-07-21	0.35	$0.34	92843
2023-07-20	0.36	$0.33	156246
2023-07-19	0.36	$0.35	517480
2023-07-18	0.36	$0.34	76806
2023-07-17	0.36	$0.35	51108
2023-07-14	0.36	$0.35	93311
2023-07-13	0.36	$0.34	74627
2023-07-12	0.37	$0.34	35587
2023-07-11	0.37	$0.33	84438
2023-07-10	0.37	$0.33	86665
2023-07-07	0.38	$0.32	213347
2023-07-06	0.38	$0.34	295376
2023-07-05	0.39	$0.38	65066
2023-07-03	0.39	$0.38	27717
2023-06-30	0.39	$0.38	102950
2023-06-29	0.39	$0.38	100417
2023-06-28	0.39	$0.38	47486
2023-06-27	0.39	$0.38	67066
2023-06-26	0.40	$0.38	67874
2023-06-23	0.40	$0.39	111872
2023-06-22	0.40	$0.40	150923
2023-06-21	0.40	$0.38	256265
2023-06-20	0.40	$0.37	458424
2023-06-16	0.40	$0.38	266995
2023-06-15	0.41	$0.38	93027
2023-06-14	0.41	$0.39	163420
2023-06-13	0.41	$0.40	148567
2023-06-12	0.41	$0.39	172183
2023-06-09	0.41	$0.40	878548
2023-06-08	0.42	$0.38	76778
2023-06-07	0.42	$0.37	77244
2023-06-06	0.43	$0.37	81654
2023-06-05	0.43	$0.37	261367
2023-06-02	0.44	$0.38	146357
2023-06-01	0.45	$0.38	197919
2023-05-31	0.45	$0.41	876126
2023-05-30	0.46	$0.38	255212
2023-05-26	0.46	$0.38	311620
2023-05-25	0.47	$0.40	286013
2023-05-24	0.48	$0.43	347209
2023-05-23	0.49	$0.45	688751
2023-05-22	0.49	$0.47	1.4M
2023-05-19	0.49	$0.48	4.5M
2023-05-18	0.49	$0.39	34971
2023-05-17	0.50	$0.39	123376
2023-05-16	0.52	$0.39	68973
2023-05-15	0.53	$0.41	117759
2023-05-12	0.54	$0.42	192226
2023-05-11	0.55	$0.42	109313
2023-05-10	0.57	$0.42	271523
2023-05-09	0.58	$0.42	80322
2023-05-08	0.60	$0.40	220176
2023-05-05	0.62	$0.37	408090
2023-05-04	0.65	$0.38	387672
2023-05-03	0.68	$0.40	314331
2023-05-02	0.71	$0.44	246887
2023-05-01	0.74	$0.47	177248
2023-04-28	0.76	$0.50	508109
2023-04-27	0.79	$0.55	479256
2023-04-26	0.82	$0.53	282260
2023-04-25	0.85	$0.53	496931
2023-04-24	0.88	$0.52	354436
2023-04-21	0.92	$0.54	541764
2023-04-20	0.96	$0.55	324077
2023-04-19	1.00	$0.55	912152
2023-04-18	1.05	$0.64	3.2M
2023-04-17	1.09	$0.56	794255
2023-04-14	1.15	$0.58	4.2M
2023-04-13	1.21	$0.53	3.6M
2023-04-12	1.28	$0.53	434240
2023-04-11	1.36	$0.57	568005
2023-04-10	1.44	$0.54	672613
2023-04-06	1.54	$0.57	555345
2023-04-05	1.64	$0.61	1.0M
2023-04-04	1.75	$0.67	1.1M
2023-04-03	1.86	$0.73	1.8M
2023-03-31	1.98	$0.91	14.4M
2023-03-30	2.09	$1.66	1.5M
2023-03-29	2.14	$2.69	3.6M
2023-03-28	2.08	$1.91	20143
2023-03-27	2.10	$1.95	195435
2023-03-24	2.11	$1.98	66232
2023-03-23	2.13	$1.72	33670
2023-03-22	2.17	$1.79	11113
2023-03-21	2.21	$1.80	3518
2023-03-20	2.26	$1.80	14387
2023-03-17	2.30	$1.97	13165
2023-03-16	2.34	$2.05	103636
2023-03-15	2.37	$1.86	18640
2023-03-14	2.42	$1.95	18479
2023-03-13	2.47	$1.89	37731
2023-03-10	2.53	$1.84	21633
2023-03-09	2.61	$1.93	14884
2023-03-08	2.68	$2.00	18595
2023-03-07	2.75	$2.01	38559
2023-03-06	2.83	$2.10	74198
2023-03-03	2.90	$1.96	90081
2023-03-02	3.00	$2.00	166146
2023-03-01	3.11	$2.11	170415
2023-02-28	3.21	$2.38	58618
2023-02-27	3.30	$2.75	41519
2023-02-24	3.36	$2.90	20590
2023-02-23	3.41	$3.02	24701
2023-02-22	3.45	$3.06	31464
2023-02-21	3.49	$3.32	57361
2023-02-17	3.50	$3.24	30683
2023-02-16	3.53	$3.21	26108
2023-02-15	3.57	$3.38	21619
2023-02-14	3.59	$3.32	153606
2023-02-13	3.61	$3.37	65446
2023-02-10	3.64	$3.57	60569
2023-02-09	3.65	$3.47	38005
2023-02-08	3.66	$3.75	61893
2023-02-07	3.66	$3.73	42526
2023-02-06	3.65	$3.81	124692
2023-02-03	3.63	$3.81	116685
2023-02-02	3.61	$3.75	127121
2023-02-01	3.60	$3.91	398814
2023-01-31	3.56	$4.99	1.1M
2023-01-30	3.41	$5.41	25.0M
2023-01-27	3.20	$3.00	64481
2023-01-26	3.23	$2.99	59284
2023-01-25	3.25	$2.98	100153
2023-01-24	3.28	$3.16	94261
2023-01-23	3.29	$3.11	189869
2023-01-20	3.31	$3.57	153880
2023-01-19	3.28	$3.80	226749
2023-01-18	3.23	$3.89	1.6M
2023-01-17	3.16	$3.46	308759
2023-01-13	3.13	$3.52	1.6M
2023-01-12	3.09	$2.99	274817
2023-01-11	3.10	$3.24	340327
2023-01-10	3.08	$3.60	4.1M
2023-01-09	3.03	$4.40	12.8M
2023-01-06	2.88	$2.88	21651
2023-01-05	2.88	$3.26	20112
2023-01-04	2.84	$3.17	69180
2023-01-03	2.81	$2.70	35199
2022-12-30	2.82	$3.28	68378
2022-12-29	2.77	$3.15	186452
2022-12-28	2.73	$2.97	97260
2022-12-27	2.71	$2.26	38656
2022-12-23	2.75	$2.16	21661
2022-12-22	2.82	$2.51	39868
2022-12-21	2.85	$2.29	6123
2022-12-20	2.91	$2.00	5920
2022-12-19	3.00	$2.00	9441
2022-12-16	3.11	$2.19	4667
2022-12-15	3.20	$2.10	19330
2022-12-14	3.32	$2.54	49602
2022-12-13	3.40	$2.63	171686
2022-12-12	3.48	$2.30	22591
2022-12-09	3.61	$2.35	45573
2022-12-08	3.74	$2.08	42697
2022-12-07	3.91	$2.26	24130
2022-12-06	4.09	$2.55	93319
2022-12-05	4.25	$3.37	205554
2022-12-02	4.34	$3.29	37159
2022-12-01	4.45	$3.45	96707
2022-11-30	4.56	$3.35	49768
2022-11-29	4.69	$3.10	38549
2022-11-28	4.85	$3.50	90353
2022-11-25	4.99	$3.45	45034
2022-11-23	5.16	$3.58	106283
2022-11-22	5.32	$3.66	344833
2022-11-21	5.50	$3.93	134636
2022-11-18	5.66	$5.25	63151
2022-11-17	5.71	$5.77	980
2022-11-16	5.70	$5.77	7776
2022-11-15	5.69	$5.77	4734
2022-11-14	5.69	$5.56	4097
2022-11-11	5.70	$4.91	4444
2022-11-10	5.78	$4.55	13119
2022-11-09	5.91	$4.62	5383
2022-11-08	6.05	$4.93	2428
2022-11-07	6.16	$4.90	1790
2022-11-04	6.30	$4.86	5973
2022-11-03	6.45	$4.60	2210
2022-11-02	6.64	$4.82	6665
2022-11-01	6.83	$4.80	18128
2022-10-31	7.05	$5.46	6317
2022-10-28	7.22	$6.05	7280
2022-10-27	7.34	$6.47	6365
2022-10-26	7.43	$6.70	7674
2022-10-25	7.51	$6.79	3655
2022-10-24	7.58	$6.65	2489
2022-10-21	7.68	$6.91	12507
2022-10-20	7.76	$7.35	12043
2022-10-19	7.81	$7.39	217413
2022-10-18	7.85	$6.38	1542
2022-10-17	8.00	$6.54	1895
2022-10-14	8.16	$6.51	2564
2022-10-13	8.33	$6.79	8318
2022-10-12	8.49	$6.83	6822
2022-10-11	8.67	$7.70	3691
2022-10-10	8.77	$7.70	5493
2022-10-07	8.88	$7.84	17828
2022-10-06	8.99	$7.70	21348
2022-10-05	9.13	$7.78	2626
2022-10-04	9.27	$7.79	2096
2022-10-03	9.43	$7.71	2144
2022-09-30	9.61	$8.14	1795
2022-09-29	9.76	$7.70	4215
2022-09-28	9.98	$7.91	3193
2022-09-27	10.20	$7.70	1436
2022-09-26	10.46	$7.75	2193
2022-09-23	10.75	$8.25	10644
2022-09-22	11.01	$7.96	43693
2022-09-21	11.33	$8.05	9998
2022-09-20	11.68	$8.40	12087
2022-09-19	12.02	$9.80	17922
2022-09-16	12.26	$11.20	2408
2022-09-15	12.37	$11.55	3150
2022-09-14	12.45	$11.20	9141
2022-09-13	12.59	$11.55	2594
2022-09-12	12.69	$11.90	7417
2022-09-09	12.78	$12.09	7530
2022-09-08	12.85	$12.35	17252
2022-09-07	12.90	$11.37	5958
2022-09-06	13.07	$11.55	6867
2022-09-02	13.22	$11.20	19484
2022-09-01	13.44	$12.27	8573
2022-08-31	13.56	$12.41	35622
2022-08-30	13.68	$11.42	14893
2022-08-29	13.92	$12.04	15221
2022-08-26	14.12	$12.69	9642
2022-08-25	14.27	$12.89	14098
2022-08-24	14.41	$13.30	7847
2022-08-23	14.53	$13.04	4147
2022-08-22	14.69	$13.65	8658
2022-08-19	14.80	$13.87	23024
2022-08-18	14.89	$13.97	70090
2022-08-17	14.99	$13.47	10222
2022-08-16	15.15	$13.42	24630
2022-08-15	15.33	$13.51	7440
2022-08-12	15.52	$13.67	13628
2022-08-11	15.72	$14.08	43264
2022-08-10	15.89	$13.23	11539
2022-08-09	16.17	$12.71	25716
2022-08-08	16.54	$13.75	31818
2022-08-05	16.83	$14.67	45038
2022-08-04	17.06	$15.04	57588
2022-08-03	17.27	$13.84	28126
2022-08-02	17.63	$12.95	18243
2022-08-01	18.12	$12.52	8484
2022-07-29	18.71	$12.40	7817
2022-07-28	19.38	$13.09	11303
2022-07-27	20.04	$12.60	21306
2022-07-26	20.82	$12.42	51207
2022-07-25	21.71	$14.17	22459
2022-07-22	22.50	$15.22	26463
2022-07-21	23.27	$14.71	30023
2022-07-20	24.17	$14.79	39896
2022-07-19	25.16	$16.51	70771
2022-07-18	26.07	$17.87	218507
2022-07-15	26.93	$32.55	22472
2022-07-14	26.34	$32.20	24097
2022-07-13	25.72	$31.50	25338
2022-07-12	25.11	$30.65	46068
2022-07-11	24.53	$32.67	82992
2022-07-08	23.67	$29.40	156527
2022-07-07	23.07	$24.13	24510
2022-07-06	22.96	$22.40	11795
2022-07-05	23.02	$22.15	18952
2022-07-01	23.11	$23.31	31369
2022-06-30	23.09	$21.17	36230
2022-06-29	23.29	$21.35	52979
2022-06-28	23.49	$18.48	26352
2022-06-27	24.02	$19.91	41723
2022-06-24	24.45	$23.45	67231
2022-06-23	24.56	$26.68	65842
2022-06-22	24.34	$28.70	252271
2022-06-21	23.88	$33.60	635739
2022-06-17	22.85	$23.10	51085
2022-06-16	22.83	$25.19	129228
2022-06-15	22.58	$22.75	65202
2022-06-14	22.56	$23.45	287197
2022-06-13	22.47	$22.75	1.7M
2022-06-10	22.44	$12.08	249902
2022-06-09	23.53	$16.45	8477
2022-06-08	24.27	$18.02	6177
2022-06-07	24.93	$18.28	12121
2022-06-06	25.63	$20.20	30217
2022-06-03	26.20	$19.95	6027
2022-06-02	26.86	$21.35	3055
2022-06-01	27.44	$23.18	2393
2022-05-31	27.89	$25.84	431
2022-05-27	28.10	$23.89	809
2022-05-26	28.54	$23.05	585
2022-05-25	29.12	$22.40	933
2022-05-24	29.83	$21.61	586
2022-05-23	30.70	$22.92	4119
2022-05-20	31.51	$22.68	3089
2022-05-19	32.44	$22.75	5994
2022-05-18	33.46	$24.86	6462
2022-05-17	34.37	$26.25	1785
2022-05-16	35.22	$26.18	1774
2022-05-13	36.18	$26.60	2105
2022-05-12	37.19	$25.55	1930
2022-05-11	38.41	$26.25	4298
2022-05-10	39.69	$28.00	4649
2022-05-09	40.92	$24.92	5313
2022-05-06	42.60	$30.45	3326
2022-05-05	43.88	$32.20	2689
2022-05-04	45.11	$35.35	6522
2022-05-03	46.14	$36.75	5341
2022-05-02	47.13	$38.85	3807
2022-04-29	48.00	$42.35	1457
2022-04-28	48.60	$43.75	11846
2022-04-27	49.11	$43.40	4701
2022-04-26	49.71	$40.60	4543
2022-04-25	50.67	$44.80	5042
2022-04-22	51.28	$48.30	3363
2022-04-21	51.60	$49.00	5734
2022-04-20	51.87	$49.00	5854
2022-04-19	52.17	$50.75	8824
2022-04-18	52.32	$53.20	18939
2022-04-14	52.23	$54.25	15003
2022-04-13	52.02	$49.35	17384
2022-04-12	52.30	$46.55	8598
2022-04-11	52.91	$47.95	16469
2022-04-08	53.43	$45.15	9087
2022-04-07	54.30	$44.80	8691
2022-04-06	55.30	$45.15	8417
2022-04-05	56.37	$43.75	5337
2022-04-04	57.69	$43.75	6611
2022-04-01	59.16	$43.05	5791
2022-03-31	60.86	$44.45	7545
2022-03-30	62.58	$47.25	14142
2022-03-29	64.20	$47.95	21550
2022-03-28	65.91	$46.55	11722
2022-03-25	67.95	$50.40	20931
2022-03-24	69.79	$56.70	15444
2022-03-23	71.17	$59.15	8874
2022-03-22	72.44	$60.90	28153
2022-03-21	73.65	$63.35	21063
2022-03-18	74.74	$58.10	11401
2022-03-17	76.49	$60.55	2817
2022-03-16	78.17	$59.50	5611
2022-03-15	80.13	$63.35	2156
2022-03-14	81.90	$63.70	3610
2022-03-11	83.81	$64.05	5300
2022-03-10	85.89	$67.20	5563
2022-03-09	87.86	$71.05	19367
2022-03-08	89.63	$63.00	6459
2022-03-07	92.43	$66.85	4679
2022-03-04	95.13	$70.35	8806
2022-03-03	97.73	$77.00	11992
2022-03-02	99.92	$90.65	10769
2022-03-01	100.89	$92.75	18789
2022-02-28	101.75	$96.25	24657
2022-02-25	102.33	$75.25	4907
2022-02-24	105.18	$70.70	6409
2022-02-23	108.81	$70.00	6896
2022-02-22	112.89	$72.10	8267
2022-02-18	117.18	$94.15	5423
2022-02-17	119.61	$107.45	9276
2022-02-16	120.89	$103.60	6558
2022-02-15	122.71	$106.05	9710
2022-02-14	124.46	$100.10	8003
2022-02-11	127.03	$96.95	5416
2022-02-10	130.19	$98.00	18601
2022-02-09	133.58	$100.45	14083
2022-02-08	137.07	$109.90	10174
2022-02-07	139.93	$120.75	26412
2022-02-04	141.95	$115.50	39707
2022-02-03	144.73	$147.70	6925
2022-02-02	144.42	$150.50	35089
2022-02-01	143.78	$164.50	33581
2022-01-31	141.60	$172.90	35702
2022-01-28	138.30	$181.65	71777
2022-01-27	133.74	$181.30	91415
2022-01-26	128.73	$171.85	66928
2022-01-25	124.19	$175.00	88439
2022-01-24	118.85	$173.25	365712
2022-01-21	113.12	$151.55	45856
2022-01-20	109.07	$178.50	145430
2022-01-19	101.77	$214.20	1.0M
2022-01-18	89.93	$147.35	107572
2022-01-14	83.89	$122.50	89308
2022-01-13	79.82	$123.20	904143
2022-01-12	75.26	$103.95	34892
2022-01-11	72.24	$94.85	20919
2022-01-10	69.86	$92.40	131441
2022-01-07	67.48	$78.75	10556
2022-01-06	66.30	$68.25	5588
2022-01-05	66.09	$63.00	4714
2022-01-04	66.42	$62.65	2203
2022-01-03	66.82	$60.55	3068
2021-12-31	67.47	$58.45	3314
2021-12-30	68.42	$57.05	11611
2021-12-29	69.62	$56.35	3260
2021-12-28	71.02	$57.75	15371
2021-12-27	72.42	$70.00	4266
2021-12-23	72.67	$69.30	2986
2021-12-22	73.02	$67.20	3393
2021-12-21	73.64	$65.45	2148
2021-12-20	74.50	$62.30	3242
2021-12-17	75.78	$67.90	3683
2021-12-16	76.61	$74.90	311
2021-12-15	76.79	$74.90	1752
2021-12-14	76.99	$77.00	2319
2021-12-13	76.99	$80.50	7709
2021-12-10	76.62	$76.30	273
2021-12-09	76.66	$77.35	404
2021-12-08	76.58	$76.65	1763
2021-12-07	76.58	$74.55	2091
2021-12-06	76.79	$74.55	1323
2021-12-03	77.03	$76.30	2218
2021-12-02	77.10	$85.40	12814
2021-12-01	76.23	$80.50	40077
2021-11-30	75.78	$85.40	5552
2021-11-29	74.77	$77.00	1035
2021-11-26	74.53	$77.70	2128
2021-11-24	74.20	$77.70	2245
2021-11-23	73.83	$74.20	8621
2021-11-22	73.79	$67.90	3258
2021-11-19	74.41	$66.50	1342
2021-11-18	75.24	$66.52	3459
2021-11-17	76.16	$69.65	2225
2021-11-16	76.85	$72.10	1159
2021-11-15	77.35	$73.50	1509
2021-11-12	77.75	$72.80	1345
2021-11-11	78.28	$72.97	1017
2021-11-10	78.83	$74.90	1407
2021-11-09	79.25	$76.30	2555
2021-11-08	79.56	$77.00	2799
2021-11-05	79.83	$78.75	2266
2021-11-04	79.94	$80.50	3601
2021-11-03	79.88	$80.15	3198
2021-11-02	79.85	$77.00	8824
2021-11-01	80.15	$86.45	16763
2021-10-29	79.49	$85.75	443280
2021-10-28	78.83	$80.15	9030
2021-10-27	78.69	$78.75	212968
2021-10-26	78.69	$74.20	2136
2021-10-25	79.16	$72.10	3868
2021-10-22	79.90	$72.45	2620
2021-10-21	80.69	$75.25	3810
2021-10-20	81.26	$79.80	2156
2021-10-19	81.41	$81.20	1520
2021-10-18	81.44	$81.55	2874
2021-10-15	81.42	$79.80	697
2021-10-14	81.59	$80.50	2151
2021-10-13	81.71	$84.00	6061
2021-10-12	81.47	$74.55	8409
2021-10-11	82.20	$74.55	13320
2021-10-08	83.00	$74.90	1436
2021-10-07	83.85	$73.50	1213
2021-10-06	84.94	$72.80	2620
2021-10-05	86.22	$77.35	1307
2021-10-04	87.16	$75.60	1270
2021-10-01	88.37	$80.50	1123
2021-09-30	89.20	$78.40	2570
2021-09-29	90.34	$76.30	1370
2021-09-28	91.82	$76.30	2133
2021-09-27	93.45	$77.70	3579
2021-09-24	95.11	$83.30	1652
2021-09-23	96.35	$83.65	5904
2021-09-22	97.69	$79.45	11085

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

0.07

2023-09-18

Close Price

$0.06

Vol: 73073

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-09-18	0.07	$0.06	73073
2023-09-15	0.07	$0.06	34421
2023-09-14	0.08	$0.07	110124
2023-09-13	0.08	$0.07	30305
2023-09-12	0.08	$0.08	170678
2023-09-11	0.09	$0.07	80138
2023-09-08	0.09	$0.06	49137
2023-09-07	0.10	$0.06	23009
2023-09-06	0.11	$0.06	81745
2023-09-05	0.11	$0.06	135803
2023-09-01	0.12	$0.08	324015
2023-08-31	0.13	$0.07	221651
2023-08-30	0.14	$0.07	259439
2023-08-29	0.15	$0.08	413268
2023-08-28	0.15	$0.06	445230
2023-08-25	0.17	$0.07	454657
2023-08-24	0.18	$0.10	1.7M
2023-08-23	0.19	$0.18	2.9M
2023-08-22	0.19	$0.18	16.8M
2023-08-21	0.19	$0.16	586630
2023-08-18	0.20	$0.16	817846
2023-08-17	0.21	$0.18	2.2M
2023-08-16	0.21	$0.19	3.0M
2023-08-15	0.22	$0.22	36.8M
2023-08-14	0.22	$0.18	1.4M
2023-08-11	0.23	$0.20	1.2M
2023-08-10	0.24	$0.19	230373
2023-08-09	0.25	$0.19	402502
2023-08-08	0.26	$0.17	376883
2023-08-07	0.27	$0.17	1.7M
2023-08-04	0.28	$0.21	422850
2023-08-03	0.29	$0.21	348979
2023-08-02	0.30	$0.23	203461
2023-08-01	0.31	$0.23	261254
2023-07-31	0.32	$0.23	371897
2023-07-28	0.33	$0.22	2.0M
2023-07-27	0.34	$0.34	98940
2023-07-26	0.34	$0.34	52862
2023-07-25	0.34	$0.34	48380
2023-07-24	0.34	$0.33	58513
2023-07-21	0.35	$0.34	92843
2023-07-20	0.35	$0.33	156246
2023-07-19	0.35	$0.35	517480
2023-07-18	0.35	$0.34	76806
2023-07-17	0.35	$0.35	51108
2023-07-14	0.36	$0.35	93311
2023-07-13	0.36	$0.34	74627
2023-07-12	0.36	$0.34	35587
2023-07-11	0.36	$0.33	84438
2023-07-10	0.37	$0.33	86665
2023-07-07	0.37	$0.32	213347
2023-07-06	0.38	$0.34	295376
2023-07-05	0.38	$0.38	65066
2023-07-03	0.38	$0.38	27717
2023-06-30	0.38	$0.38	102950
2023-06-29	0.38	$0.38	100417
2023-06-28	0.38	$0.38	47486
2023-06-27	0.38	$0.38	67066
2023-06-26	0.38	$0.38	67874
2023-06-23	0.38	$0.39	111872
2023-06-22	0.38	$0.40	150923
2023-06-21	0.38	$0.38	256265
2023-06-20	0.38	$0.37	458424
2023-06-16	0.39	$0.38	266995
2023-06-15	0.39	$0.38	93027
2023-06-14	0.39	$0.39	163420
2023-06-13	0.39	$0.40	148567
2023-06-12	0.39	$0.39	172183
2023-06-09	0.39	$0.40	878548
2023-06-08	0.39	$0.38	76778
2023-06-07	0.40	$0.37	77244
2023-06-06	0.40	$0.37	81654
2023-06-05	0.40	$0.37	261367
2023-06-02	0.41	$0.38	146357
2023-06-01	0.41	$0.38	197919
2023-05-31	0.41	$0.41	876126
2023-05-30	0.41	$0.38	255212
2023-05-26	0.42	$0.38	311620
2023-05-25	0.42	$0.40	286013
2023-05-24	0.42	$0.43	347209
2023-05-23	0.42	$0.45	688751
2023-05-22	0.42	$0.47	1.4M
2023-05-19	0.42	$0.48	4.5M
2023-05-18	0.42	$0.39	34971
2023-05-17	0.42	$0.39	123376
2023-05-16	0.43	$0.39	68973
2023-05-15	0.44	$0.41	117759
2023-05-12	0.44	$0.42	192226
2023-05-11	0.45	$0.42	109313
2023-05-10	0.46	$0.42	271523
2023-05-09	0.47	$0.42	80322
2023-05-08	0.47	$0.40	220176
2023-05-05	0.49	$0.37	408090
2023-05-04	0.50	$0.38	387672
2023-05-03	0.51	$0.40	314331
2023-05-02	0.53	$0.44	246887
2023-05-01	0.54	$0.47	177248
2023-04-28	0.55	$0.50	508109
2023-04-27	0.56	$0.55	479256
2023-04-26	0.58	$0.53	282260
2023-04-25	0.61	$0.53	496931
2023-04-24	0.65	$0.52	354436
2023-04-21	0.69	$0.54	541764
2023-04-20	0.73	$0.55	324077
2023-04-19	0.78	$0.55	912152
2023-04-18	0.84	$0.64	3.2M
2023-04-17	0.90	$0.56	794255
2023-04-14	0.96	$0.58	4.2M
2023-04-13	1.04	$0.53	3.6M
2023-04-12	1.12	$0.53	434240
2023-04-11	1.21	$0.57	568005
2023-04-10	1.31	$0.54	672613
2023-04-06	1.41	$0.57	555345
2023-04-05	1.52	$0.61	1.0M
2023-04-04	1.62	$0.67	1.1M
2023-04-03	1.73	$0.73	1.8M
2023-03-31	1.84	$0.91	14.4M
2023-03-30	1.94	$1.66	1.5M
2023-03-29	1.97	$2.69	3.6M
2023-03-28	1.90	$1.91	20143
2023-03-27	1.90	$1.95	195435
2023-03-24	1.91	$1.98	66232
2023-03-23	1.91	$1.72	33670
2023-03-22	1.95	$1.79	11113
2023-03-21	1.99	$1.80	3518
2023-03-20	2.03	$1.80	14387
2023-03-17	2.08	$1.97	13165
2023-03-16	2.12	$2.05	103636
2023-03-15	2.15	$1.86	18640
2023-03-14	2.22	$1.95	18479
2023-03-13	2.28	$1.89	37731
2023-03-10	2.35	$1.84	21633
2023-03-09	2.44	$1.93	14884
2023-03-08	2.53	$2.00	18595
2023-03-07	2.62	$2.01	38559
2023-03-06	2.71	$2.10	74198
2023-03-03	2.81	$1.96	90081
2023-03-02	2.93	$2.00	166146
2023-03-01	3.05	$2.11	170415
2023-02-28	3.18	$2.38	58618
2023-02-27	3.29	$2.75	41519
2023-02-24	3.37	$2.90	20590
2023-02-23	3.44	$3.02	24701
2023-02-22	3.49	$3.06	31464
2023-02-21	3.55	$3.32	57361
2023-02-17	3.57	$3.24	30683
2023-02-16	3.61	$3.21	26108
2023-02-15	3.65	$3.38	21619
2023-02-14	3.68	$3.32	153606
2023-02-13	3.71	$3.37	65446
2023-02-10	3.74	$3.57	60569
2023-02-09	3.75	$3.47	38005
2023-02-08	3.77	$3.75	61893
2023-02-07	3.76	$3.73	42526
2023-02-06	3.75	$3.81	124692
2023-02-03	3.73	$3.81	116685
2023-02-02	3.71	$3.75	127121
2023-02-01	3.69	$3.91	398814
2023-01-31	3.66	$4.99	1.1M
2023-01-30	3.51	$5.41	25.0M
2023-01-27	3.31	$3.00	64481
2023-01-26	3.34	$2.99	59284
2023-01-25	3.36	$2.98	100153
2023-01-24	3.39	$3.16	94261
2023-01-23	3.39	$3.11	189869
2023-01-20	3.39	$3.57	153880
2023-01-19	3.35	$3.80	226749
2023-01-18	3.27	$3.89	1.6M
2023-01-17	3.17	$3.46	308759
2023-01-13	3.11	$3.52	1.6M
2023-01-12	3.04	$2.99	274817
2023-01-11	3.02	$3.24	340327
2023-01-10	2.97	$3.60	4.1M
2023-01-09	2.88	$4.40	12.8M
2023-01-06	2.71	$2.88	21651
2023-01-05	2.67	$3.26	20112
2023-01-04	2.60	$3.17	69180
2023-01-03	2.53	$2.70	35199
2022-12-30	2.51	$3.28	68378
2022-12-29	2.44	$3.15	186452
2022-12-28	2.38	$2.97	97260
2022-12-27	2.34	$2.26	38656
2022-12-23	2.37	$2.16	21661
2022-12-22	2.42	$2.51	39868
2022-12-21	2.44	$2.29	6123
2022-12-20	2.49	$2.00	5920
2022-12-19	2.57	$2.00	9441
2022-12-16	2.67	$2.19	4667
2022-12-15	2.77	$2.10	19330
2022-12-14	2.90	$2.54	49602
2022-12-13	3.00	$2.63	171686
2022-12-12	3.10	$2.30	22591
2022-12-09	3.25	$2.35	45573
2022-12-08	3.40	$2.08	42697
2022-12-07	3.59	$2.26	24130
2022-12-06	3.78	$2.55	93319
2022-12-05	3.95	$3.37	205554
2022-12-02	4.05	$3.29	37159
2022-12-01	4.16	$3.45	96707
2022-11-30	4.26	$3.35	49768
2022-11-29	4.38	$3.10	38549
2022-11-28	4.54	$3.50	90353
2022-11-25	4.67	$3.45	45034
2022-11-23	4.82	$3.58	106283
2022-11-22	4.97	$3.66	344833
2022-11-21	5.13	$3.93	134636
2022-11-18	5.27	$5.25	63151
2022-11-17	5.30	$5.77	980
2022-11-16	5.29	$5.77	7776
2022-11-15	5.28	$5.77	4734
2022-11-14	5.28	$5.56	4097
2022-11-11	5.30	$4.91	4444
2022-11-10	5.39	$4.55	13119
2022-11-09	5.53	$4.62	5383
2022-11-08	5.67	$4.93	2428
2022-11-07	5.79	$4.90	1790
2022-11-04	5.93	$4.86	5973
2022-11-03	6.09	$4.60	2210
2022-11-02	6.28	$4.82	6665
2022-11-01	6.47	$4.80	18128
2022-10-31	6.68	$5.46	6317
2022-10-28	6.83	$6.05	7280
2022-10-27	6.94	$6.47	6365
2022-10-26	7.02	$6.70	7674
2022-10-25	7.07	$6.79	3655
2022-10-24	7.13	$6.65	2489
2022-10-21	7.20	$6.91	12507
2022-10-20	7.25	$7.35	12043
2022-10-19	7.27	$7.39	217413
2022-10-18	7.28	$6.38	1542
2022-10-17	7.40	$6.54	1895
2022-10-14	7.52	$6.51	2564
2022-10-13	7.67	$6.79	8318
2022-10-12	7.81	$6.83	6822
2022-10-11	7.97	$7.70	3691
2022-10-10	8.06	$7.70	5493
2022-10-07	8.17	$7.84	17828
2022-10-06	8.29	$7.70	21348
2022-10-05	8.45	$7.78	2626
2022-10-04	8.61	$7.79	2096
2022-10-03	8.80	$7.71	2144
2022-09-30	9.00	$8.14	1795
2022-09-29	9.19	$7.70	4215
2022-09-28	9.44	$7.91	3193
2022-09-27	9.69	$7.70	1436
2022-09-26	9.97	$7.75	2193
2022-09-23	10.28	$8.25	10644
2022-09-22	10.56	$7.96	43693
2022-09-21	10.89	$8.05	9998
2022-09-20	11.24	$8.40	12087
2022-09-19	11.58	$9.80	17922
2022-09-16	11.81	$11.20	2408
2022-09-15	11.91	$11.55	3150
2022-09-14	12.00	$11.20	9141
2022-09-13	12.12	$11.55	2594
2022-09-12	12.22	$11.90	7417
2022-09-09	12.30	$12.09	7530
2022-09-08	12.37	$12.35	17252
2022-09-07	12.42	$11.37	5958
2022-09-06	12.57	$11.55	6867
2022-09-02	12.71	$11.20	19484
2022-09-01	12.90	$12.27	8573
2022-08-31	13.00	$12.41	35622
2022-08-30	13.09	$11.42	14893
2022-08-29	13.29	$12.04	15221
2022-08-26	13.43	$12.69	9642
2022-08-25	13.51	$12.89	14098
2022-08-24	13.57	$13.30	7847
2022-08-23	13.58	$13.04	4147
2022-08-22	13.62	$13.65	8658
2022-08-19	13.61	$13.87	23024
2022-08-18	13.57	$13.97	70090
2022-08-17	13.54	$13.47	10222
2022-08-16	13.55	$13.42	24630
2022-08-15	13.59	$13.51	7440
2022-08-12	13.64	$13.67	13628
2022-08-11	13.76	$14.08	43264
2022-08-10	13.93	$13.23	11539
2022-08-09	14.27	$12.71	25716
2022-08-08	14.74	$13.75	31818
2022-08-05	15.20	$14.67	45038
2022-08-04	15.65	$15.04	57588
2022-08-03	16.10	$13.84	28126
2022-08-02	16.71	$12.95	18243
2022-08-01	17.45	$12.52	8484
2022-07-29	18.28	$12.40	7817
2022-07-28	19.16	$13.09	11303
2022-07-27	20.02	$12.60	21306
2022-07-26	20.95	$12.42	51207
2022-07-25	21.94	$14.17	22459
2022-07-22	22.80	$15.22	26463
2022-07-21	23.62	$14.71	30023
2022-07-20	24.55	$14.79	39896
2022-07-19	25.56	$16.51	70771
2022-07-18	26.44	$17.87	218507
2022-07-15	27.23	$32.55	22472
2022-07-14	26.57	$32.20	24097
2022-07-13	25.90	$31.50	25338
2022-07-12	25.26	$30.65	46068
2022-07-11	24.61	$32.67	82992
2022-07-08	23.69	$29.40	156527
2022-07-07	23.03	$24.13	24510
2022-07-06	22.85	$22.40	11795
2022-07-05	22.81	$22.15	18952
2022-07-01	22.79	$23.31	31369
2022-06-30	22.65	$21.17	36230
2022-06-29	22.73	$21.35	52979
2022-06-28	22.81	$18.48	26352
2022-06-27	23.18	$19.91	41723
2022-06-24	23.44	$23.45	67231
2022-06-23	23.35	$26.68	65842
2022-06-22	22.94	$28.70	252271
2022-06-21	22.30	$33.60	635739
2022-06-17	21.14	$23.10	51085
2022-06-16	20.98	$25.19	129228
2022-06-15	20.62	$22.75	65202
2022-06-14	20.51	$23.45	287197
2022-06-13	20.35	$22.75	1.7M
2022-06-10	20.27	$12.08	249902
2022-06-09	21.27	$16.45	8477
2022-06-08	21.91	$18.02	6177
2022-06-07	22.44	$18.28	12121
2022-06-06	22.97	$20.20	30217
2022-06-03	23.38	$19.95	6027
2022-06-02	23.86	$21.35	3055
2022-06-01	24.28	$23.18	2393
2022-05-31	24.59	$25.84	431
2022-05-27	24.71	$23.89	809
2022-05-26	25.10	$23.05	585
2022-05-25	25.67	$22.40	933
2022-05-24	26.40	$21.61	586
2022-05-23	27.30	$22.92	4119
2022-05-20	28.18	$22.68	3089
2022-05-19	29.20	$22.75	5994
2022-05-18	30.34	$24.86	6462
2022-05-17	31.39	$26.25	1785
2022-05-16	32.43	$26.18	1774
2022-05-13	33.60	$26.60	2105
2022-05-12	34.87	$25.55	1930
2022-05-11	36.35	$26.25	4298
2022-05-10	37.86	$28.00	4649
2022-05-09	39.29	$24.92	5313
2022-05-06	41.12	$30.45	3326
2022-05-05	42.49	$32.20	2689
2022-05-04	43.75	$35.35	6522
2022-05-03	44.76	$36.75	5341
2022-05-02	45.66	$38.85	3807
2022-04-29	46.38	$42.35	1457
2022-04-28	46.78	$43.75	11846
2022-04-27	47.07	$43.40	4701
2022-04-26	47.40	$40.60	4543
2022-04-25	48.04	$44.80	5042
2022-04-22	48.30	$48.30	3363
2022-04-21	48.26	$49.00	5734
2022-04-20	48.21	$49.00	5854
2022-04-19	48.22	$50.75	8824
2022-04-18	48.12	$53.20	18939
2022-04-14	47.80	$54.25	15003
2022-04-13	47.42	$49.35	17384
2022-04-12	47.56	$46.55	8598
2022-04-11	48.04	$47.95	16469
2022-04-08	48.46	$45.15	9087
2022-04-07	49.24	$44.80	8691
2022-04-06	50.15	$45.15	8417
2022-04-05	51.16	$43.75	5337
2022-04-04	52.40	$43.75	6611
2022-04-01	53.74	$43.05	5791
2022-03-31	55.28	$44.45	7545
2022-03-30	56.84	$47.25	14142
2022-03-29	58.34	$47.95	21550
2022-03-28	59.99	$46.55	11722
2022-03-25	62.01	$50.40	20931
2022-03-24	63.78	$56.70	15444
2022-03-23	65.02	$59.15	8874
2022-03-22	66.07	$60.90	28153
2022-03-21	67.01	$63.35	21063
2022-03-18	67.87	$58.10	11401
2022-03-17	69.46	$60.55	2817
2022-03-16	71.02	$59.50	5611
2022-03-15	72.90	$63.35	2156
2022-03-14	74.59	$63.70	3610
2022-03-11	76.41	$64.05	5300
2022-03-10	78.36	$67.20	5563
2022-03-09	80.16	$71.05	19367
2022-03-08	81.78	$63.00	6459
2022-03-07	84.44	$66.85	4679
2022-03-04	86.97	$70.35	8806
2022-03-03	89.54	$77.00	11992
2022-03-02	91.82	$90.65	10769
2022-03-01	93.15	$92.75	18789
2022-02-28	94.66	$96.25	24657
2022-02-25	96.25	$75.25	4907
2022-02-24	100.34	$70.70	6409
2022-02-23	105.35	$70.00	6896
2022-02-22	110.92	$72.10	8267
2022-02-18	116.77	$94.15	5423
2022-02-17	120.80	$107.45	9276
2022-02-16	123.90	$103.60	6558
2022-02-15	127.90	$106.05	9710
2022-02-14	131.85	$100.10	8003
2022-02-11	136.48	$96.95	5416
2022-02-10	141.54	$98.00	18601
2022-02-09	146.52	$100.45	14083
2022-02-08	151.24	$109.90	10174
2022-02-07	154.98	$120.75	26412
2022-02-04	157.49	$115.50	39707
2022-02-03	160.27	$147.70	6925
2022-02-02	159.58	$150.50	35089
2022-02-01	158.21	$164.50	33581
2022-01-31	155.01	$172.90	35702
2022-01-28	150.46	$181.65	71777
2022-01-27	144.49	$181.30	91415
2022-01-26	137.95	$171.85	66928
2022-01-25	131.78	$175.00	88439
2022-01-24	124.80	$173.25	365712
2022-01-21	117.49	$151.55	45856
2022-01-20	111.85	$178.50	145430
2022-01-19	103.10	$214.20	1.0M
2022-01-18	90.23	$147.35	107572
2022-01-14	83.35	$122.50	89308
2022-01-13	78.61	$123.20	904143
2022-01-12	73.57	$103.95	34892
2022-01-11	70.24	$94.85	20919
2022-01-10	67.70	$92.40	131441
2022-01-07	65.32	$78.75	10556
2022-01-06	64.24	$68.25	5588
2022-01-05	64.19	$63.00	4714
2022-01-04	64.70	$62.65	2203
2022-01-03	65.30	$60.55	3068
2021-12-31	66.18	$58.45	3314
2021-12-30	67.38	$57.05	11611
2021-12-29	68.83	$56.35	3260
2021-12-28	70.48	$57.75	15371
2021-12-27	72.10	$70.00	4266
2021-12-23	72.58	$69.30	2986
2021-12-22	73.17	$67.20	3393
2021-12-21	73.99	$65.45	2148
2021-12-20	74.99	$62.30	3242
2021-12-17	76.31	$67.90	3683
2021-12-16	77.09	$74.90	311
2021-12-15	77.18	$74.90	1752
2021-12-14	77.25	$77.00	2319
2021-12-13	77.11	$80.50	7709
2021-12-10	76.60	$76.30	273
2021-12-09	76.47	$77.35	404
2021-12-08	76.23	$76.65	1763
2021-12-07	76.06	$74.55	2091
2021-12-06	76.09	$74.55	1323
2021-12-03	76.15	$76.30	2218
2021-12-02	76.06	$85.40	12814
2021-12-01	75.08	$80.50	40077
2021-11-30	74.55	$85.40	5552
2021-11-29	73.56	$77.00	1035
2021-11-26	73.41	$77.70	2128
2021-11-24	73.20	$77.70	2245
2021-11-23	73.00	$74.20	8621
2021-11-22	73.13	$67.90	3258
2021-11-19	73.89	$66.50	1342
2021-11-18	74.80	$66.52	3459
2021-11-17	75.75	$69.65	2225
2021-11-16	76.46	$72.10	1159
2021-11-15	76.97	$73.50	1509
2021-11-12	77.39	$72.80	1345
2021-11-11	77.91	$72.97	1017
2021-11-10	78.45	$74.90	1407
2021-11-09	78.85	$76.30	2555
2021-11-08	79.11	$77.00	2799
2021-11-05	79.28	$78.75	2266
2021-11-04	79.28	$80.50	3601
2021-11-03	79.07	$80.15	3198
2021-11-02	78.86	$77.00	8824
2021-11-01	78.96	$86.45	16763
2021-10-29	78.10	$85.75	443280
2021-10-28	77.28	$80.15	9030
2021-10-27	76.99	$78.75	212968
2021-10-26	76.82	$74.20	2136
2021-10-25	77.09	$72.10	3868
2021-10-22	77.59	$72.45	2620
2021-10-21	78.11	$75.25	3810
2021-10-20	78.40	$79.80	2156
2021-10-19	78.26	$81.20	1520
2021-10-18	77.98	$81.55	2874
2021-10-15	77.66	$79.80	697
2021-10-14	77.55	$80.50	2151
2021-10-13	77.43	$84.00	6061
2021-10-12	77.06	$74.55	8409
2021-10-11	77.72	$74.55	13320
2021-10-08	78.52	$74.90	1436
2021-10-07	79.44	$73.50	1213
2021-10-06	80.65	$72.80	2620
2021-10-05	82.11	$77.35	1307
2021-10-04	83.32	$75.60	1270
2021-10-01	84.88	$80.50	1123
2021-09-30	86.13	$78.40	2570
2021-09-29	87.76	$76.30	1370
2021-09-28	89.83	$76.30	2133
2021-09-27	92.09	$77.70	3579
2021-09-24	94.40	$83.30	1652
2021-09-23	96.30	$83.65	5904
2021-09-22	98.33	$79.45	11085

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

0.04

2023-09-18

Close Price

$0.06

Vol: 73073

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-09-18	0.04	$0.06	73073
2023-09-15	0.04	$0.06	34421
2023-09-14	0.04	$0.07	110124
2023-09-13	0.04	$0.07	30305
2023-09-12	0.05	$0.08	170678
2023-09-11	0.04	$0.07	80138
2023-09-08	0.05	$0.06	49137
2023-09-07	0.05	$0.06	23009
2023-09-06	0.06	$0.06	81745
2023-09-05	0.06	$0.06	135803
2023-09-01	0.07	$0.08	324015
2023-08-31	0.08	$0.07	221651
2023-08-30	0.09	$0.07	259439
2023-08-29	0.10	$0.08	413268
2023-08-28	0.11	$0.06	445230
2023-08-25	0.12	$0.07	454657
2023-08-24	0.14	$0.10	1.7M
2023-08-23	0.16	$0.18	2.9M
2023-08-22	0.16	$0.18	16.8M
2023-08-21	0.16	$0.16	586630
2023-08-18	0.17	$0.16	817846
2023-08-17	0.17	$0.18	2.2M
2023-08-16	0.18	$0.19	3.0M
2023-08-15	0.18	$0.22	36.8M
2023-08-14	0.18	$0.18	1.4M
2023-08-11	0.19	$0.20	1.2M
2023-08-10	0.19	$0.19	230373
2023-08-09	0.20	$0.19	402502
2023-08-08	0.21	$0.17	376883
2023-08-07	0.22	$0.17	1.7M
2023-08-04	0.24	$0.21	422850
2023-08-03	0.25	$0.21	348979
2023-08-02	0.26	$0.23	203461
2023-08-01	0.28	$0.23	261254
2023-07-31	0.29	$0.23	371897
2023-07-28	0.31	$0.22	2.0M
2023-07-27	0.33	$0.34	98940
2023-07-26	0.33	$0.34	52862
2023-07-25	0.33	$0.34	48380
2023-07-24	0.33	$0.33	58513
2023-07-21	0.33	$0.34	92843
2023-07-20	0.33	$0.33	156246
2023-07-19	0.33	$0.35	517480
2023-07-18	0.33	$0.34	76806
2023-07-17	0.33	$0.35	51108
2023-07-14	0.33	$0.35	93311
2023-07-13	0.33	$0.34	74627
2023-07-12	0.33	$0.34	35587
2023-07-11	0.34	$0.33	84438
2023-07-10	0.34	$0.33	86665
2023-07-07	0.35	$0.32	213347
2023-07-06	0.35	$0.34	295376
2023-07-05	0.36	$0.38	65066
2023-07-03	0.36	$0.38	27717
2023-06-30	0.36	$0.38	102950
2023-06-29	0.36	$0.38	100417
2023-06-28	0.36	$0.38	47486
2023-06-27	0.35	$0.38	67066
2023-06-26	0.35	$0.38	67874
2023-06-23	0.35	$0.39	111872
2023-06-22	0.35	$0.40	150923
2023-06-21	0.34	$0.38	256265
2023-06-20	0.34	$0.37	458424
2023-06-16	0.34	$0.38	266995
2023-06-15	0.34	$0.38	93027
2023-06-14	0.34	$0.39	163420
2023-06-13	0.33	$0.40	148567
2023-06-12	0.33	$0.39	172183
2023-06-09	0.32	$0.40	878548
2023-06-08	0.32	$0.38	76778
2023-06-07	0.32	$0.37	77244
2023-06-06	0.32	$0.37	81654
2023-06-05	0.32	$0.37	261367
2023-06-02	0.32	$0.38	146357
2023-06-01	0.32	$0.38	197919
2023-05-31	0.32	$0.41	876126
2023-05-30	0.31	$0.38	255212
2023-05-26	0.31	$0.38	311620
2023-05-25	0.32	$0.40	286013
2023-05-24	0.31	$0.43	347209
2023-05-23	0.31	$0.45	688751
2023-05-22	0.30	$0.47	1.4M
2023-05-19	0.28	$0.48	4.5M
2023-05-18	0.26	$0.39	34971
2023-05-17	0.26	$0.39	123376
2023-05-16	0.25	$0.39	68973
2023-05-15	0.25	$0.41	117759
2023-05-12	0.25	$0.42	192226
2023-05-11	0.25	$0.42	109313
2023-05-10	0.24	$0.42	271523
2023-05-09	0.24	$0.42	80322
2023-05-08	0.24	$0.40	220176
2023-05-05	0.24	$0.37	408090
2023-05-04	0.26	$0.38	387672
2023-05-03	0.27	$0.40	314331
2023-05-02	0.29	$0.44	246887
2023-05-01	0.30	$0.47	177248
2023-04-28	0.31	$0.50	508109
2023-04-27	0.32	$0.55	479256
2023-04-26	0.32	$0.53	282260
2023-04-25	0.33	$0.53	496931
2023-04-24	0.34	$0.52	354436
2023-04-21	0.36	$0.54	541764
2023-04-20	0.38	$0.55	324077
2023-04-19	0.40	$0.55	912152
2023-04-18	0.43	$0.64	3.2M
2023-04-17	0.46	$0.56	794255
2023-04-14	0.50	$0.58	4.2M
2023-04-13	0.55	$0.53	3.6M
2023-04-12	0.63	$0.53	434240
2023-04-11	0.72	$0.57	568005
2023-04-10	0.81	$0.54	672613
2023-04-06	0.94	$0.57	555345
2023-04-05	1.08	$0.61	1.0M
2023-04-04	1.24	$0.67	1.1M
2023-04-03	1.41	$0.73	1.8M
2023-03-31	1.60	$0.91	14.4M
2023-03-30	1.79	$1.66	1.5M
2023-03-29	1.85	$2.69	3.6M
2023-03-28	1.70	$1.91	20143
2023-03-27	1.69	$1.95	195435
2023-03-24	1.68	$1.98	66232
2023-03-23	1.67	$1.72	33670
2023-03-22	1.70	$1.79	11113
2023-03-21	1.73	$1.80	3518
2023-03-20	1.77	$1.80	14387
2023-03-17	1.82	$1.97	13165
2023-03-16	1.83	$2.05	103636
2023-03-15	1.84	$1.86	18640
2023-03-14	1.89	$1.95	18479
2023-03-13	1.94	$1.89	37731
2023-03-10	2.00	$1.84	21633
2023-03-09	2.09	$1.93	14884
2023-03-08	2.18	$2.00	18595
2023-03-07	2.27	$2.01	38559
2023-03-06	2.38	$2.10	74198
2023-03-03	2.48	$1.96	90081
2023-03-02	2.64	$2.00	166146
2023-03-01	2.81	$2.11	170415
2023-02-28	2.99	$2.38	58618
2023-02-27	3.14	$2.75	41519
2023-02-24	3.24	$2.90	20590
2023-02-23	3.32	$3.02	24701
2023-02-22	3.40	$3.06	31464
2023-02-21	3.47	$3.32	57361
2023-02-17	3.50	$3.24	30683
2023-02-16	3.56	$3.21	26108
2023-02-15	3.63	$3.38	21619
2023-02-14	3.68	$3.32	153606
2023-02-13	3.74	$3.37	65446
2023-02-10	3.81	$3.57	60569
2023-02-09	3.84	$3.47	38005
2023-02-08	3.90	$3.75	61893
2023-02-07	3.90	$3.73	42526
2023-02-06	3.91	$3.81	124692
2023-02-03	3.91	$3.81	116685
2023-02-02	3.90	$3.75	127121
2023-02-01	3.90	$3.91	398814
2023-01-31	3.87	$4.99	1.1M
2023-01-30	3.60	$5.41	25.0M
2023-01-27	3.20	$3.00	64481
2023-01-26	3.24	$2.99	59284
2023-01-25	3.29	$2.98	100153
2023-01-24	3.35	$3.16	94261
2023-01-23	3.38	$3.11	189869
2023-01-20	3.43	$3.57	153880
2023-01-19	3.39	$3.80	226749
2023-01-18	3.29	$3.89	1.6M
2023-01-17	3.16	$3.46	308759
2023-01-13	3.09	$3.52	1.6M
2023-01-12	3.01	$2.99	274817
2023-01-11	3.02	$3.24	340327
2023-01-10	2.98	$3.60	4.1M
2023-01-09	2.86	$4.40	12.8M
2023-01-06	2.56	$2.88	21651
2023-01-05	2.52	$3.26	20112
2023-01-04	2.40	$3.17	69180
2023-01-03	2.29	$2.70	35199
2022-12-30	2.26	$3.28	68378
2022-12-29	2.10	$3.15	186452
2022-12-28	1.95	$2.97	97260
2022-12-27	1.82	$2.26	38656
2022-12-23	1.82	$2.16	21661
2022-12-22	1.84	$2.51	39868
2022-12-21	1.81	$2.29	6123
2022-12-20	1.81	$2.00	5920
2022-12-19	1.89	$2.00	9441
2022-12-16	1.98	$2.19	4667
2022-12-15	2.06	$2.10	19330
2022-12-14	2.17	$2.54	49602
2022-12-13	2.21	$2.63	171686
2022-12-12	2.25	$2.30	22591
2022-12-09	2.37	$2.35	45573
2022-12-08	2.50	$2.08	42697
2022-12-07	2.72	$2.26	24130
2022-12-06	2.95	$2.55	93319
2022-12-05	3.15	$3.37	205554
2022-12-02	3.22	$3.29	37159
2022-12-01	3.32	$3.45	96707
2022-11-30	3.41	$3.35	49768
2022-11-29	3.55	$3.10	38549
2022-11-28	3.76	$3.50	90353
2022-11-25	3.93	$3.45	45034
2022-11-23	4.14	$3.58	106283
2022-11-22	4.37	$3.66	344833
2022-11-21	4.62	$3.93	134636
2022-11-18	4.86	$5.25	63151
2022-11-17	4.86	$5.77	980
2022-11-16	4.76	$5.77	7776
2022-11-15	4.64	$5.77	4734
2022-11-14	4.52	$5.56	4097
2022-11-11	4.42	$4.91	4444
2022-11-10	4.45	$4.55	13119
2022-11-09	4.57	$4.62	5383
2022-11-08	4.70	$4.93	2428
2022-11-07	4.79	$4.90	1790
2022-11-04	4.91	$4.86	5973
2022-11-03	5.07	$4.60	2210
2022-11-02	5.32	$4.82	6665
2022-11-01	5.56	$4.80	18128
2022-10-31	5.85	$5.46	6317
2022-10-28	6.06	$6.05	7280
2022-10-27	6.19	$6.47	6365
2022-10-26	6.25	$6.70	7674
2022-10-25	6.28	$6.79	3655
2022-10-24	6.30	$6.65	2489
2022-10-21	6.36	$6.91	12507
2022-10-20	6.38	$7.35	12043
2022-10-19	6.33	$7.39	217413
2022-10-18	6.26	$6.38	1542
2022-10-17	6.40	$6.54	1895
2022-10-14	6.54	$6.51	2564
2022-10-13	6.72	$6.79	8318
2022-10-12	6.87	$6.83	6822
2022-10-11	7.05	$7.70	3691
2022-10-10	7.08	$7.70	5493
2022-10-07	7.13	$7.84	17828
2022-10-06	7.17	$7.70	21348
2022-10-05	7.25	$7.78	2626
2022-10-04	7.33	$7.79	2096
2022-10-03	7.44	$7.71	2144
2022-09-30	7.59	$8.14	1795
2022-09-29	7.69	$7.70	4215
2022-09-28	7.91	$7.91	3193
2022-09-27	8.13	$7.70	1436
2022-09-26	8.43	$7.75	2193
2022-09-23	8.79	$8.25	10644
2022-09-22	9.11	$7.96	43693
2022-09-21	9.55	$8.05	9998
2022-09-20	10.06	$8.40	12087
2022-09-19	10.58	$9.80	17922
2022-09-16	10.89	$11.20	2408
2022-09-15	10.97	$11.55	3150
2022-09-14	11.00	$11.20	9141
2022-09-13	11.11	$11.55	2594
2022-09-12	11.17	$11.90	7417
2022-09-09	11.18	$12.09	7530
2022-09-08	11.15	$12.35	17252
2022-09-07	11.08	$11.37	5958
2022-09-06	11.21	$11.55	6867
2022-09-02	11.33	$11.20	19484
2022-09-01	11.56	$12.27	8573
2022-08-31	11.61	$12.41	35622
2022-08-30	11.65	$11.42	14893
2022-08-29	11.91	$12.04	15221
2022-08-26	12.09	$12.69	9642
2022-08-25	12.18	$12.89	14098
2022-08-24	12.25	$13.30	7847
2022-08-23	12.25	$13.04	4147
2022-08-22	12.33	$13.65	8658
2022-08-19	12.30	$13.87	23024
2022-08-18	12.23	$13.97	70090
2022-08-17	12.14	$13.47	10222
2022-08-16	12.17	$13.42	24630
2022-08-15	12.22	$13.51	7440
2022-08-12	12.27	$13.67	13628
2022-08-11	12.32	$14.08	43264
2022-08-10	12.31	$13.23	11539
2022-08-09	12.49	$12.71	25716
2022-08-08	12.83	$13.75	31818
2022-08-05	13.03	$14.67	45038
2022-08-04	13.08	$15.04	57588
2022-08-03	13.09	$13.84	28126
2022-08-02	13.37	$12.95	18243
2022-08-01	13.91	$12.52	8484
2022-07-29	14.64	$12.40	7817
2022-07-28	15.54	$13.09	11303
2022-07-27	16.46	$12.60	21306
2022-07-26	17.65	$12.42	51207
2022-07-25	19.09	$14.17	22459
2022-07-22	20.40	$15.22	26463
2022-07-21	21.71	$14.71	30023
2022-07-20	23.35	$14.79	39896
2022-07-19	25.24	$16.51	70771
2022-07-18	27.06	$17.87	218507
2022-07-15	28.89	$32.55	22472
2022-07-14	27.92	$32.20	24097
2022-07-13	26.85	$31.50	25338
2022-07-12	25.75	$30.65	46068
2022-07-11	24.65	$32.67	82992
2022-07-08	22.95	$29.40	156527
2022-07-07	21.67	$24.13	24510
2022-07-06	21.30	$22.40	11795
2022-07-05	21.25	$22.15	18952
2022-07-01	21.24	$23.31	31369
2022-06-30	21.00	$21.17	36230
2022-06-29	21.19	$21.35	52979
2022-06-28	21.37	$18.48	26352
2022-06-27	22.21	$19.91	41723
2022-06-24	22.88	$23.45	67231
2022-06-23	22.93	$26.68	65842
2022-06-22	22.31	$28.70	252271
2022-06-21	21.18	$33.60	635739
2022-06-17	18.84	$23.10	51085
2022-06-16	18.37	$25.19	129228
2022-06-15	17.40	$22.75	65202
2022-06-14	16.82	$23.45	287197
2022-06-13	16.03	$22.75	1.7M
2022-06-10	15.29	$12.08	249902
2022-06-09	16.72	$16.45	8477
2022-06-08	17.50	$18.02	6177
2022-06-07	18.10	$18.28	12121
2022-06-06	18.78	$20.20	30217
2022-06-03	19.20	$19.95	6027
2022-06-02	19.78	$21.35	3055
2022-06-01	20.19	$23.18	2393
2022-05-31	20.33	$25.84	431
2022-05-27	19.96	$23.89	809
2022-05-26	19.99	$23.05	585
2022-05-25	20.25	$22.40	933
2022-05-24	20.73	$21.61	586
2022-05-23	21.50	$22.92	4119
2022-05-20	22.17	$22.68	3089
2022-05-19	23.05	$22.75	5994
2022-05-18	24.10	$24.86	6462
2022-05-17	24.93	$26.25	1785
2022-05-16	25.64	$26.18	1774
2022-05-13	26.54	$26.60	2105
2022-05-12	27.54	$25.55	1930
2022-05-11	28.98	$26.25	4298
2022-05-10	30.54	$28.00	4649
2022-05-09	32.04	$24.92	5313
2022-05-06	34.47	$30.45	3326
2022-05-05	36.18	$32.20	2689
2022-05-04	37.83	$35.35	6522
2022-05-03	39.12	$36.75	5341
2022-05-02	40.35	$38.85	3807
2022-04-29	41.38	$42.35	1457
2022-04-28	41.88	$43.75	11846
2022-04-27	42.19	$43.40	4701
2022-04-26	42.66	$40.60	4543
2022-04-25	43.84	$44.80	5042
2022-04-22	44.35	$48.30	3363
2022-04-21	44.25	$49.00	5734
2022-04-20	44.03	$49.00	5854
2022-04-19	43.80	$50.75	8824
2022-04-18	43.22	$53.20	18939
2022-04-14	42.08	$54.25	15003
2022-04-13	40.59	$49.35	17384
2022-04-12	39.95	$46.55	8598
2022-04-11	39.86	$47.95	16469
2022-04-08	39.53	$45.15	9087
2022-04-07	39.80	$44.80	8691
2022-04-06	40.28	$45.15	8417
2022-04-05	40.83	$43.75	5337
2022-04-04	41.85	$43.75	6611
2022-04-01	43.12	$43.05	5791
2022-03-31	44.83	$44.45	7545
2022-03-30	46.59	$47.25	14142
2022-03-29	48.14	$47.95	21550
2022-03-28	49.87	$46.55	11722
2022-03-25	52.26	$50.40	20931
2022-03-24	54.30	$56.70	15444
2022-03-23	55.42	$59.15	8874
2022-03-22	56.30	$60.90	28153
2022-03-21	57.03	$63.35	21063
2022-03-18	57.45	$58.10	11401
2022-03-17	59.13	$60.55	2817
2022-03-16	60.66	$59.50	5611
2022-03-15	62.74	$63.35	2156
2022-03-14	64.44	$63.70	3610
2022-03-11	66.44	$64.05	5300
2022-03-10	68.77	$67.20	5563
2022-03-09	70.90	$71.05	19367
2022-03-08	72.66	$63.00	6459
2022-03-07	76.48	$66.85	4679
2022-03-04	80.18	$70.35	8806
2022-03-03	83.83	$77.00	11992
2022-03-02	86.73	$90.65	10769
2022-03-01	87.29	$92.75	18789
2022-02-28	87.57	$96.25	24657
2022-02-25	87.24	$75.25	4907
2022-02-24	91.35	$70.70	6409
2022-02-23	97.15	$70.00	6896
2022-02-22	104.09	$72.10	8267
2022-02-18	111.76	$94.15	5423
2022-02-17	116.03	$107.45	9276
2022-02-16	118.22	$103.60	6558
2022-02-15	121.58	$106.05	9710
2022-02-14	124.96	$100.10	8003
2022-02-11	130.14	$96.95	5416
2022-02-10	136.81	$98.00	18601
2022-02-09	144.28	$100.45	14083
2022-02-08	152.38	$109.90	10174
2022-02-07	159.71	$120.75	26412
2022-02-04	165.83	$115.50	39707
2022-02-03	173.91	$147.70	6925
2022-02-02	176.36	$150.50	35089
2022-02-01	178.44	$164.50	33581
2022-01-31	177.73	$172.90	35702
2022-01-28	174.94	$181.65	71777
2022-01-27	169.67	$181.30	91415
2022-01-26	163.44	$171.85	66928
2022-01-25	158.02	$175.00	88439
2022-01-24	150.88	$173.25	365712
2022-01-21	142.80	$151.55	45856
2022-01-20	137.83	$178.50	145430
2022-01-19	126.25	$214.20	1.0M
2022-01-18	105.15	$147.35	107572
2022-01-14	94.67	$122.50	89308
2022-01-13	87.67	$123.20	904143
2022-01-12	79.37	$103.95	34892
2022-01-11	73.76	$94.85	20919
2022-01-10	69.16	$92.40	131441
2022-01-07	64.34	$78.75	10556
2022-01-06	61.64	$68.25	5588
2022-01-05	60.74	$63.00	4714
2022-01-04	60.82	$62.65	2203
2022-01-03	61.03	$60.55	3068
2021-12-31	61.74	$58.45	3314
2021-12-30	63.03	$57.05	11611
2021-12-29	64.86	$56.35	3260
2021-12-28	67.15	$57.75	15371
2021-12-27	69.54	$70.00	4266
2021-12-23	69.74	$69.30	2986
2021-12-22	70.15	$67.20	3393
2021-12-21	71.07	$65.45	2148
2021-12-20	72.52	$62.30	3242
2021-12-17	74.88	$67.90	3683
2021-12-16	76.45	$74.90	311
2021-12-15	76.79	$74.90	1752
2021-12-14	77.19	$77.00	2319
2021-12-13	77.21	$80.50	7709
2021-12-10	76.49	$76.30	273
2021-12-09	76.55	$77.35	404
2021-12-08	76.39	$76.65	1763
2021-12-07	76.35	$74.55	2091
2021-12-06	76.76	$74.55	1323
2021-12-03	77.23	$76.30	2218
2021-12-02	77.40	$85.40	12814
2021-12-01	75.68	$80.50	40077
2021-11-30	74.73	$85.40	5552
2021-11-29	72.59	$77.00	1035
2021-11-26	71.89	$77.70	2128
2021-11-24	70.95	$77.70	2245
2021-11-23	69.87	$74.20	8621
2021-11-22	69.37	$67.90	3258
2021-11-19	70.15	$66.50	1342
2021-11-18	71.37	$66.52	3459
2021-11-17	72.80	$69.65	2225
2021-11-16	73.81	$72.10	1159
2021-11-15	74.49	$73.50	1509
2021-11-12	75.00	$72.80	1345
2021-11-11	75.76	$72.97	1017
2021-11-10	76.61	$74.90	1407
2021-11-09	77.20	$76.30	2555
2021-11-08	77.61	$77.00	2799
2021-11-05	77.94	$78.75	2266
2021-11-04	77.97	$80.50	3601
2021-11-03	77.64	$80.15	3198
2021-11-02	77.35	$77.00	8824
2021-11-01	77.69	$86.45	16763
2021-10-29	76.10	$85.75	443280
2021-10-28	74.43	$80.15	9030
2021-10-27	73.68	$78.75	212968
2021-10-26	73.14	$74.20	2136
2021-10-25	73.51	$72.10	3868
2021-10-22	74.40	$72.45	2620
2021-10-21	75.39	$75.25	3810
2021-10-20	75.97	$79.80	2156
2021-10-19	75.72	$81.20	1520
2021-10-18	75.17	$81.55	2874
2021-10-15	74.49	$79.80	697
2021-10-14	74.10	$80.50	2151
2021-10-13	73.54	$84.00	6061
2021-10-12	72.20	$74.55	8409
2021-10-11	72.68	$74.55	13320
2021-10-08	73.29	$74.90	1436
2021-10-07	73.97	$73.50	1213
2021-10-06	75.11	$72.80	2620
2021-10-05	76.63	$77.35	1307
2021-10-04	77.49	$75.60	1270
2021-10-01	78.90	$80.50	1123
2021-09-30	79.56	$78.40	2570
2021-09-29	80.82	$76.30	1370
2021-09-28	82.78	$76.30	2133
2021-09-27	85.09	$77.70	3579
2021-09-24	87.53	$83.30	1652
2021-09-23	89.21	$83.65	5904
2021-09-22	91.14	$79.45	11085

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

0.05

2023-09-18

Close Price

$0.06

Vol: 73073

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-09-18	0.05	$0.06	73073
2023-09-15	0.05	$0.06	34421
2023-09-14	0.05	$0.07	110124
2023-09-13	0.05	$0.07	30305
2023-09-12	0.05	$0.08	170678
2023-09-11	0.04	$0.07	80138
2023-09-08	0.04	$0.06	49137
2023-09-07	0.04	$0.06	23009
2023-09-06	0.05	$0.06	81745
2023-09-05	0.05	$0.06	135803
2023-09-01	0.06	$0.08	324015
2023-08-31	0.06	$0.07	221651
2023-08-30	0.07	$0.07	259439
2023-08-29	0.08	$0.08	413268
2023-08-28	0.10	$0.06	445230
2023-08-25	0.12	$0.07	454657
2023-08-24	0.14	$0.10	1.7M
2023-08-23	0.16	$0.18	2.9M
2023-08-22	0.16	$0.18	16.8M
2023-08-21	0.16	$0.16	586630
2023-08-18	0.16	$0.16	817846
2023-08-17	0.17	$0.18	2.2M
2023-08-16	0.17	$0.19	3.0M
2023-08-15	0.18	$0.22	36.8M
2023-08-14	0.17	$0.18	1.4M
2023-08-11	0.17	$0.20	1.2M
2023-08-10	0.18	$0.19	230373
2023-08-09	0.18	$0.19	402502
2023-08-08	0.19	$0.17	376883
2023-08-07	0.20	$0.17	1.7M
2023-08-04	0.22	$0.21	422850
2023-08-03	0.24	$0.21	348979
2023-08-02	0.25	$0.23	203461
2023-08-01	0.27	$0.23	261254
2023-07-31	0.29	$0.23	371897
2023-07-28	0.31	$0.22	2.0M
2023-07-27	0.34	$0.34	98940
2023-07-26	0.34	$0.34	52862
2023-07-25	0.34	$0.34	48380
2023-07-24	0.34	$0.33	58513
2023-07-21	0.35	$0.34	92843
2023-07-20	0.35	$0.33	156246
2023-07-19	0.35	$0.35	517480
2023-07-18	0.35	$0.34	76806
2023-07-17	0.35	$0.35	51108
2023-07-14	0.35	$0.35	93311
2023-07-13	0.35	$0.34	74627
2023-07-12	0.36	$0.34	35587
2023-07-11	0.36	$0.33	84438
2023-07-10	0.37	$0.33	86665
2023-07-07	0.38	$0.32	213347
2023-07-06	0.39	$0.34	295376
2023-07-05	0.40	$0.38	65066
2023-07-03	0.40	$0.38	27717
2023-06-30	0.40	$0.38	102950
2023-06-29	0.41	$0.38	100417
2023-06-28	0.41	$0.38	47486
2023-06-27	0.41	$0.38	67066
2023-06-26	0.41	$0.38	67874
2023-06-23	0.41	$0.39	111872
2023-06-22	0.41	$0.40	150923
2023-06-21	0.41	$0.38	256265
2023-06-20	0.41	$0.37	458424
2023-06-16	0.41	$0.38	266995
2023-06-15	0.42	$0.38	93027
2023-06-14	0.42	$0.39	163420
2023-06-13	0.42	$0.40	148567
2023-06-12	0.41	$0.39	172183
2023-06-09	0.41	$0.40	878548
2023-06-08	0.41	$0.38	76778
2023-06-07	0.41	$0.37	77244
2023-06-06	0.41	$0.37	81654
2023-06-05	0.42	$0.37	261367
2023-06-02	0.43	$0.38	146357
2023-06-01	0.43	$0.38	197919
2023-05-31	0.44	$0.41	876126
2023-05-30	0.43	$0.38	255212
2023-05-26	0.44	$0.38	311620
2023-05-25	0.45	$0.40	286013
2023-05-24	0.45	$0.43	347209
2023-05-23	0.45	$0.45	688751
2023-05-22	0.44	$0.47	1.4M
2023-05-19	0.42	$0.48	4.5M
2023-05-18	0.39	$0.39	34971
2023-05-17	0.39	$0.39	123376
2023-05-16	0.38	$0.39	68973
2023-05-15	0.38	$0.41	117759
2023-05-12	0.38	$0.42	192226
2023-05-11	0.37	$0.42	109313
2023-05-10	0.36	$0.42	271523
2023-05-09	0.35	$0.42	80322
2023-05-08	0.34	$0.40	220176
2023-05-05	0.34	$0.37	408090
2023-05-04	0.35	$0.38	387672
2023-05-03	0.36	$0.40	314331
2023-05-02	0.38	$0.44	246887
2023-05-01	0.38	$0.47	177248
2023-04-28	0.38	$0.50	508109
2023-04-27	0.38	$0.55	479256
2023-04-26	0.36	$0.53	282260
2023-04-25	0.35	$0.53	496931
2023-04-24	0.34	$0.52	354436
2023-04-21	0.34	$0.54	541764
2023-04-20	0.34	$0.55	324077
2023-04-19	0.34	$0.55	912152
2023-04-18	0.35	$0.64	3.2M
2023-04-17	0.35	$0.56	794255
2023-04-14	0.37	$0.58	4.2M
2023-04-13	0.40	$0.53	3.6M
2023-04-12	0.46	$0.53	434240
2023-04-11	0.54	$0.57	568005
2023-04-10	0.64	$0.54	672613
2023-04-06	0.77	$0.57	555345
2023-04-05	0.93	$0.61	1.0M
2023-04-04	1.12	$0.67	1.1M
2023-04-03	1.35	$0.73	1.8M
2023-03-31	1.60	$0.91	14.4M
2023-03-30	1.86	$1.66	1.5M
2023-03-29	1.94	$2.69	3.6M
2023-03-28	1.71	$1.91	20143
2023-03-27	1.69	$1.95	195435
2023-03-24	1.65	$1.98	66232
2023-03-23	1.60	$1.72	33670
2023-03-22	1.62	$1.79	11113
2023-03-21	1.64	$1.80	3518
2023-03-20	1.66	$1.80	14387
2023-03-17	1.69	$1.97	13165
2023-03-16	1.68	$2.05	103636
2023-03-15	1.64	$1.86	18640
2023-03-14	1.67	$1.95	18479
2023-03-13	1.69	$1.89	37731
2023-03-10	1.73	$1.84	21633
2023-03-09	1.81	$1.93	14884
2023-03-08	1.89	$2.00	18595
2023-03-07	1.97	$2.01	38559
2023-03-06	2.07	$2.10	74198
2023-03-03	2.17	$1.96	90081
2023-03-02	2.34	$2.00	166146
2023-03-01	2.55	$2.11	170415
2023-02-28	2.78	$2.38	58618
2023-02-27	2.97	$2.75	41519
2023-02-24	3.09	$2.90	20590
2023-02-23	3.20	$3.02	24701
2023-02-22	3.29	$3.06	31464
2023-02-21	3.39	$3.32	57361
2023-02-17	3.43	$3.24	30683
2023-02-16	3.51	$3.21	26108
2023-02-15	3.61	$3.38	21619
2023-02-14	3.68	$3.32	153606
2023-02-13	3.78	$3.37	65446
2023-02-10	3.89	$3.57	60569
2023-02-09	3.96	$3.47	38005
2023-02-08	4.06	$3.75	61893
2023-02-07	4.10	$3.73	42526
2023-02-06	4.15	$3.81	124692
2023-02-03	4.18	$3.81	116685
2023-02-02	4.21	$3.75	127121
2023-02-01	4.26	$3.91	398814
2023-01-31	4.27	$4.99	1.1M
2023-01-30	3.92	$5.41	25.0M
2023-01-27	3.37	$3.00	64481
2023-01-26	3.45	$2.99	59284
2023-01-25	3.54	$2.98	100153
2023-01-24	3.67	$3.16	94261
2023-01-23	3.75	$3.11	189869
2023-01-20	3.87	$3.57	153880
2023-01-19	3.86	$3.80	226749
2023-01-18	3.76	$3.89	1.6M
2023-01-17	3.62	$3.46	308759
2023-01-13	3.57	$3.52	1.6M
2023-01-12	3.49	$2.99	274817
2023-01-11	3.55	$3.24	340327
2023-01-10	3.55	$3.60	4.1M
2023-01-09	3.42	$4.40	12.8M
2023-01-06	3.01	$2.88	21651
2023-01-05	2.99	$3.26	20112
2023-01-04	2.85	$3.17	69180
2023-01-03	2.70	$2.70	35199
2022-12-30	2.67	$3.28	68378
2022-12-29	2.45	$3.15	186452
2022-12-28	2.22	$2.97	97260
2022-12-27	2.01	$2.26	38656
2022-12-23	1.99	$2.16	21661
2022-12-22	1.99	$2.51	39868
2022-12-21	1.90	$2.29	6123
2022-12-20	1.87	$2.00	5920
2022-12-19	1.93	$2.00	9441
2022-12-16	2.02	$2.19	4667
2022-12-15	2.07	$2.10	19330
2022-12-14	2.18	$2.54	49602
2022-12-13	2.19	$2.63	171686
2022-12-12	2.18	$2.30	22591
2022-12-09	2.29	$2.35	45573
2022-12-08	2.41	$2.08	42697
2022-12-07	2.67	$2.26	24130
2022-12-06	2.93	$2.55	93319
2022-12-05	3.18	$3.37	205554
2022-12-02	3.23	$3.29	37159
2022-12-01	3.32	$3.45	96707
2022-11-30	3.40	$3.35	49768
2022-11-29	3.54	$3.10	38549
2022-11-28	3.80	$3.50	90353
2022-11-25	4.00	$3.45	45034
2022-11-23	4.27	$3.58	106283
2022-11-22	4.57	$3.66	344833
2022-11-21	4.92	$3.93	134636
2022-11-18	5.26	$5.25	63151
2022-11-17	5.26	$5.77	980
2022-11-16	5.11	$5.77	7776
2022-11-15	4.92	$5.77	4734
2022-11-14	4.71	$5.56	4097
2022-11-11	4.52	$4.91	4444
2022-11-10	4.51	$4.55	13119
2022-11-09	4.63	$4.62	5383
2022-11-08	4.76	$4.93	2428
2022-11-07	4.83	$4.90	1790
2022-11-04	4.95	$4.86	5973
2022-11-03	5.11	$4.60	2210
2022-11-02	5.41	$4.82	6665
2022-11-01	5.72	$4.80	18128
2022-10-31	6.11	$5.46	6317
2022-10-28	6.39	$6.05	7280
2022-10-27	6.55	$6.47	6365
2022-10-26	6.62	$6.70	7674
2022-10-25	6.64	$6.79	3655
2022-10-24	6.64	$6.65	2489
2022-10-21	6.70	$6.91	12507
2022-10-20	6.70	$7.35	12043
2022-10-19	6.58	$7.39	217413
2022-10-18	6.42	$6.38	1542
2022-10-17	6.57	$6.54	1895
2022-10-14	6.71	$6.51	2564
2022-10-13	6.91	$6.79	8318
2022-10-12	7.08	$6.83	6822
2022-10-11	7.29	$7.70	3691
2022-10-10	7.28	$7.70	5493
2022-10-07	7.28	$7.84	17828
2022-10-06	7.26	$7.70	21348
2022-10-05	7.29	$7.78	2626
2022-10-04	7.32	$7.79	2096
2022-10-03	7.38	$7.71	2144
2022-09-30	7.50	$8.14	1795
2022-09-29	7.53	$7.70	4215
2022-09-28	7.73	$7.91	3193
2022-09-27	7.93	$7.70	1436
2022-09-26	8.26	$7.75	2193
2022-09-23	8.67	$8.25	10644
2022-09-22	9.03	$7.96	43693
2022-09-21	9.59	$8.05	9998
2022-09-20	10.26	$8.40	12087
2022-09-19	10.97	$9.80	17922
2022-09-16	11.41	$11.20	2408
2022-09-15	11.51	$11.55	3150
2022-09-14	11.53	$11.20	9141
2022-09-13	11.68	$11.55	2594
2022-09-12	11.75	$11.90	7417
2022-09-09	11.74	$12.09	7530
2022-09-08	11.68	$12.35	17252
2022-09-07	11.54	$11.37	5958
2022-09-06	11.69	$11.55	6867
2022-09-02	11.82	$11.20	19484
2022-09-01	12.12	$12.27	8573
2022-08-31	12.15	$12.41	35622
2022-08-30	12.16	$11.42	14893
2022-08-29	12.50	$12.04	15221
2022-08-26	12.73	$12.69	9642
2022-08-25	12.82	$12.89	14098
2022-08-24	12.88	$13.30	7847
2022-08-23	12.85	$13.04	4147
2022-08-22	12.90	$13.65	8658
2022-08-19	12.79	$13.87	23024
2022-08-18	12.61	$13.97	70090
2022-08-17	12.38	$13.47	10222
2022-08-16	12.29	$13.42	24630
2022-08-15	12.22	$13.51	7440
2022-08-12	12.14	$13.67	13628
2022-08-11	12.02	$14.08	43264
2022-08-10	11.80	$13.23	11539
2022-08-09	11.83	$12.71	25716
2022-08-08	12.08	$13.75	31818
2022-08-05	12.10	$14.67	45038
2022-08-04	11.88	$15.04	57588
2022-08-03	11.55	$13.84	28126
2022-08-02	11.59	$12.95	18243
2022-08-01	11.99	$12.52	8484
2022-07-29	12.67	$12.40	7817
2022-07-28	13.60	$13.09	11303
2022-07-27	14.57	$12.60	21306
2022-07-26	15.97	$12.42	51207
2022-07-25	17.78	$14.17	22459
2022-07-22	19.47	$15.22	26463
2022-07-21	21.22	$14.71	30023
2022-07-20	23.55	$14.79	39896
2022-07-19	26.36	$16.51	70771
2022-07-18	29.22	$17.87	218507
2022-07-15	32.25	$32.55	22472
2022-07-14	31.24	$32.20	24097
2022-07-13	30.07	$31.50	25338
2022-07-12	28.82	$30.65	46068
2022-07-11	27.53	$32.67	82992
2022-07-08	25.29	$29.40	156527
2022-07-07	23.58	$24.13	24510
2022-07-06	23.15	$22.40	11795
2022-07-05	23.17	$22.15	18952
2022-07-01	23.28	$23.31	31369
2022-06-30	23.04	$21.17	36230
2022-06-29	23.42	$21.35	52979
2022-06-28	23.82	$18.48	26352
2022-06-27	25.21	$19.91	41723
2022-06-24	26.45	$23.45	67231
2022-06-23	26.81	$26.68	65842
2022-06-22	26.20	$28.70	252271
2022-06-21	24.81	$33.60	635739
2022-06-17	21.55	$23.10	51085
2022-06-16	20.91	$25.19	129228
2022-06-15	19.50	$22.75	65202
2022-06-14	18.57	$23.45	287197
2022-06-13	17.27	$22.75	1.7M
2022-06-10	15.96	$12.08	249902
2022-06-09	17.79	$16.45	8477
2022-06-08	18.71	$18.02	6177
2022-06-07	19.38	$18.28	12121
2022-06-06	20.18	$20.20	30217
2022-06-03	20.60	$19.95	6027
2022-06-02	21.25	$21.35	3055
2022-06-01	21.65	$23.18	2393
2022-05-31	21.62	$25.84	431
2022-05-27	20.81	$23.89	809
2022-05-26	20.52	$23.05	585
2022-05-25	20.51	$22.40	933
2022-05-24	20.79	$21.61	586
2022-05-23	21.48	$22.92	4119
2022-05-20	22.00	$22.68	3089
2022-05-19	22.80	$22.75	5994
2022-05-18	23.86	$24.86	6462
2022-05-17	24.58	$26.25	1785
2022-05-16	25.12	$26.18	1774
2022-05-13	25.90	$26.60	2105
2022-05-12	26.83	$25.55	1930
2022-05-11	28.40	$26.25	4298
2022-05-10	30.19	$28.00	4649
2022-05-09	31.92	$24.92	5313
2022-05-06	35.09	$30.45	3326
2022-05-05	37.28	$32.20	2689
2022-05-04	39.47	$35.35	6522
2022-05-03	41.19	$36.75	5341
2022-05-02	42.89	$38.85	3807
2022-04-29	44.35	$42.35	1457
2022-04-28	45.05	$43.75	11846
2022-04-27	45.50	$43.40	4701
2022-04-26	46.19	$40.60	4543
2022-04-25	47.96	$44.80	5042
2022-04-22	48.81	$48.30	3363
2022-04-21	48.76	$49.00	5734
2022-04-20	48.51	$49.00	5854
2022-04-19	48.24	$50.75	8824
2022-04-18	47.39	$53.20	18939
2022-04-14	45.64	$54.25	15003
2022-04-13	43.24	$49.35	17384
2022-04-12	41.95	$46.55	8598
2022-04-11	41.38	$47.95	16469
2022-04-08	40.35	$45.15	9087
2022-04-07	40.13	$44.80	8691
2022-04-06	40.11	$45.15	8417
2022-04-05	40.14	$43.75	5337
2022-04-04	40.78	$43.75	6611
2022-04-01	41.73	$43.05	5791
2022-03-31	43.30	$44.45	7545
2022-03-30	44.94	$47.25	14142
2022-03-29	46.24	$47.95	21550
2022-03-28	47.79	$46.55	11722
2022-03-25	50.31	$50.40	20931
2022-03-24	52.35	$56.70	15444
2022-03-23	53.01	$59.15	8874
2022-03-22	53.24	$60.90	28153
2022-03-21	53.16	$63.35	21063
2022-03-18	52.51	$58.10	11401
2022-03-17	53.60	$60.55	2817
2022-03-16	54.40	$59.50	5611
2022-03-15	55.95	$63.35	2156
2022-03-14	56.87	$63.70	3610
2022-03-11	58.15	$64.05	5300
2022-03-10	59.86	$67.20	5563
2022-03-09	61.22	$71.05	19367
2022-03-08	61.94	$63.00	6459
2022-03-07	65.65	$66.85	4679
2022-03-04	69.23	$70.35	8806
2022-03-03	72.75	$77.00	11992
2022-03-02	75.21	$90.65	10769
2022-03-01	74.14	$92.75	18789
2022-02-28	72.47	$96.25	24657
2022-02-25	69.63	$75.25	4907
2022-02-24	73.15	$70.70	6409
2022-02-23	79.21	$70.00	6896
2022-02-22	87.12	$72.10	8267
2022-02-18	96.36	$94.15	5423
2022-02-17	100.88	$107.45	9276
2022-02-16	102.37	$103.60	6558
2022-02-15	105.60	$106.05	9710
2022-02-14	108.93	$100.10	8003
2022-02-11	115.05	$96.95	5416
2022-02-10	123.61	$98.00	18601
2022-02-09	133.78	$100.45	14083
2022-02-08	145.39	$109.90	10174
2022-02-07	156.46	$120.75	26412
2022-02-04	166.34	$115.50	39707
2022-02-03	179.77	$147.70	6925
2022-02-02	185.59	$150.50	35089
2022-02-01	191.37	$164.50	33581
2022-01-31	193.48	$172.90	35702
2022-01-28	192.86	$181.65	71777
2022-01-27	188.77	$181.30	91415
2022-01-26	183.33	$171.85	66928
2022-01-25	179.11	$175.00	88439
2022-01-24	172.41	$173.25	365712
2022-01-21	164.24	$151.55	45856
2022-01-20	160.61	$178.50	145430
2022-01-19	147.14	$214.20	1.0M
2022-01-18	118.99	$147.35	107572
2022-01-14	105.52	$122.50	89308
2022-01-13	96.73	$123.20	904143
2022-01-12	85.64	$103.95	34892
2022-01-11	78.11	$94.85	20919
2022-01-10	71.75	$92.40	131441
2022-01-07	64.75	$78.75	10556
2022-01-06	60.58	$68.25	5588
2022-01-05	58.87	$63.00	4714
2022-01-04	58.52	$62.65	2203
2022-01-03	58.29	$60.55	3068
2021-12-31	58.76	$58.45	3314
2021-12-30	60.09	$57.05	11611
2021-12-29	62.24	$56.35	3260
2021-12-28	65.15	$57.75	15371
2021-12-27	68.31	$70.00	4266
2021-12-23	68.34	$69.30	2986
2021-12-22	68.64	$67.20	3393
2021-12-21	69.72	$65.45	2148
2021-12-20	71.62	$62.30	3242
2021-12-17	74.96	$67.90	3683
2021-12-16	77.27	$74.90	311
2021-12-15	77.86	$74.90	1752
2021-12-14	78.57	$77.00	2319
2021-12-13	78.75	$80.50	7709
2021-12-10	77.85	$76.30	273
2021-12-09	78.07	$77.35	404
2021-12-08	77.99	$76.65	1763
2021-12-07	78.10	$74.55	2091
2021-12-06	78.87	$74.55	1323
2021-12-03	79.80	$76.30	2218
2021-12-02	80.34	$85.40	12814
2021-12-01	78.09	$80.50	40077
2021-11-30	76.88	$85.40	5552
2021-11-29	73.85	$77.00	1035
2021-11-26	72.82	$77.70	2128
2021-11-24	71.36	$77.70	2245
2021-11-23	69.61	$74.20	8621
2021-11-22	68.63	$67.90	3258
2021-11-19	69.49	$66.50	1342
2021-11-18	71.02	$66.52	3459
2021-11-17	72.92	$69.65	2225
2021-11-16	74.28	$72.10	1159
2021-11-15	75.19	$73.50	1509
2021-11-12	75.88	$72.80	1345
2021-11-11	76.96	$72.97	1017
2021-11-10	78.23	$74.90	1407
2021-11-09	79.17	$76.30	2555
2021-11-08	79.88	$77.00	2799
2021-11-05	80.52	$78.75	2266
2021-11-04	80.73	$80.50	3601
2021-11-03	80.43	$80.15	3198
2021-11-02	80.16	$77.00	8824
2021-11-01	80.83	$86.45	16763
2021-10-29	78.66	$85.75	443280
2021-10-28	76.24	$80.15	9030
2021-10-27	75.08	$78.75	212968
2021-10-26	74.16	$74.20	2136
2021-10-25	74.52	$72.10	3868
2021-10-22	75.66	$72.45	2620
2021-10-21	76.99	$75.25	3810
2021-10-20	77.76	$79.80	2156
2021-10-19	77.29	$81.20	1520
2021-10-18	76.33	$81.55	2874
2021-10-15	75.10	$79.80	697
2021-10-14	74.21	$80.50	2151
2021-10-13	72.99	$84.00	6061
2021-10-12	70.49	$74.55	8409
2021-10-11	70.54	$74.55	13320
2021-10-08	70.73	$74.90	1436
2021-10-07	70.97	$73.50	1213
2021-10-06	71.85	$72.80	2620
2021-10-05	73.27	$77.35	1307
2021-10-04	73.70	$75.60	1270
2021-10-01	74.91	$80.50	1123
2021-09-30	74.98	$78.40	2570
2021-09-29	75.88	$76.30	1370
2021-09-28	77.79	$76.30	2133
2021-09-27	80.27	$77.70	3579
2021-09-24	82.97	$83.30	1652
2021-09-23	84.63	$83.65	5904
2021-09-22	86.65	$79.45	11085

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

31.30

2023-09-18

Close Price

$0.06

Vol: 73073

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-09-18	31.30	$0.06	73073
2023-09-15	31.42	$0.06	34421
2023-09-14	32.63	$0.07	110124
2023-09-13	32.38	$0.07	30305
2023-09-12	33.54	$0.08	170678
2023-09-11	30.06	$0.07	80138
2023-09-08	29.06	$0.06	49137
2023-09-07	29.02	$0.06	23009
2023-09-06	28.99	$0.06	81745
2023-09-05	28.99	$0.06	135803
2023-09-01	30.64	$0.08	324015
2023-08-31	27.77	$0.07	221651
2023-08-30	27.93	$0.07	259439
2023-08-29	28.93	$0.08	413268
2023-08-28	25.08	$0.06	445230
2023-08-25	25.42	$0.07	454657
2023-08-24	27.78	$0.10	1.7M
2023-08-23	35.34	$0.18	2.9M
2023-08-22	35.34	$0.18	16.8M
2023-08-21	30.45	$0.16	586630
2023-08-18	30.86	$0.16	817846
2023-08-17	32.20	$0.18	2.2M
2023-08-16	33.55	$0.19	3.0M
2023-08-15	36.76	$0.22	36.8M
2023-08-14	28.63	$0.18	1.4M
2023-08-11	30.10	$0.20	1.2M
2023-08-10	27.98	$0.19	230373
2023-08-09	28.44	$0.19	402502
2023-08-08	23.74	$0.17	376883
2023-08-07	22.95	$0.17	1.7M
2023-08-04	25.70	$0.21	422850
2023-08-03	26.16	$0.21	348979
2023-08-02	27.48	$0.23	203461
2023-08-01	27.64	$0.23	261254
2023-07-31	27.76	$0.23	371897
2023-07-28	26.02	$0.22	2.0M
2023-07-27	38.58	$0.34	98940
2023-07-26	37.18	$0.34	52862
2023-07-25	37.22	$0.34	48380
2023-07-24	36.98	$0.33	58513
2023-07-21	37.06	$0.34	92843
2023-07-20	36.84	$0.33	156246
2023-07-19	38.72	$0.35	517480
2023-07-18	37.04	$0.34	76806
2023-07-17	37.83	$0.35	51108
2023-07-14	37.36	$0.35	93311
2023-07-13	37.08	$0.34	74627
2023-07-12	36.11	$0.34	35587
2023-07-11	35.30	$0.33	84438
2023-07-10	33.95	$0.33	86665
2023-07-07	33.86	$0.32	213347
2023-07-06	35.35	$0.34	295376
2023-07-05	38.87	$0.38	65066
2023-07-03	38.60	$0.38	27717
2023-06-30	38.47	$0.38	102950
2023-06-29	37.77	$0.38	100417
2023-06-28	38.54	$0.38	47486
2023-06-27	38.13	$0.38	67066
2023-06-26	37.97	$0.38	67874
2023-06-23	38.66	$0.39	111872
2023-06-22	39.24	$0.40	150923
2023-06-21	36.80	$0.38	256265
2023-06-20	36.20	$0.37	458424
2023-06-16	36.98	$0.38	266995
2023-06-15	36.74	$0.38	93027
2023-06-14	36.98	$0.39	163420
2023-06-13	37.77	$0.40	148567
2023-06-12	36.60	$0.39	172183
2023-06-09	37.04	$0.40	878548
2023-06-08	35.70	$0.38	76778
2023-06-07	35.27	$0.37	77244
2023-06-06	34.77	$0.37	81654
2023-06-05	34.87	$0.37	261367
2023-06-02	35.12	$0.38	146357
2023-06-01	35.25	$0.38	197919
2023-05-31	36.33	$0.41	876126
2023-05-30	34.34	$0.38	255212
2023-05-26	34.54	$0.38	311620
2023-05-25	35.06	$0.40	286013
2023-05-24	36.11	$0.43	347209
2023-05-23	36.46	$0.45	688751
2023-05-22	37.17	$0.47	1.4M
2023-05-19	37.65	$0.48	4.5M
2023-05-18	32.72	$0.39	34971
2023-05-17	32.74	$0.39	123376
2023-05-16	32.75	$0.39	68973
2023-05-15	33.12	$0.41	117759
2023-05-12	33.38	$0.42	192226
2023-05-11	33.27	$0.42	109313
2023-05-10	33.37	$0.42	271523
2023-05-09	33.19	$0.42	80322
2023-05-08	32.62	$0.40	220176
2023-05-05	31.54	$0.37	408090
2023-05-04	31.69	$0.38	387672
2023-05-03	32.05	$0.40	314331
2023-05-02	32.65	$0.44	246887
2023-05-01	33.09	$0.47	177248
2023-04-28	33.57	$0.50	508109
2023-04-27	34.27	$0.55	479256
2023-04-26	33.62	$0.53	282260
2023-04-25	33.67	$0.53	496931
2023-04-24	33.41	$0.52	354436
2023-04-21	33.65	$0.54	541764
2023-04-20	33.77	$0.55	324077
2023-04-19	33.69	$0.55	912152
2023-04-18	34.66	$0.64	3.2M
2023-04-17	33.14	$0.56	794255
2023-04-14	33.33	$0.58	4.2M
2023-04-13	32.39	$0.53	3.6M
2023-04-12	32.41	$0.53	434240
2023-04-11	32.70	$0.57	568005
2023-04-10	32.20	$0.54	672613
2023-04-06	32.43	$0.57	555345
2023-04-05	32.79	$0.61	1.0M
2023-04-04	33.19	$0.67	1.1M
2023-04-03	33.58	$0.73	1.8M
2023-03-31	34.89	$0.91	14.4M
2023-03-30	41.08	$1.66	1.5M
2023-03-29	53.43	$2.69	3.6M
2023-03-28	40.57	$1.91	20143
2023-03-27	41.13	$1.95	195435
2023-03-24	41.53	$1.98	66232
2023-03-23	36.39	$1.72	33670
2023-03-22	37.23	$1.79	11113
2023-03-21	37.35	$1.80	3518
2023-03-20	37.35	$1.80	14387
2023-03-17	39.23	$1.97	13165
2023-03-16	40.13	$2.05	103636
2023-03-15	36.85	$1.86	18640
2023-03-14	37.78	$1.95	18479
2023-03-13	36.77	$1.89	37731
2023-03-10	35.94	$1.84	21633
2023-03-09	36.76	$1.93	14884
2023-03-08	37.39	$2.00	18595
2023-03-07	37.48	$2.01	38559
2023-03-06	38.25	$2.10	74198
2023-03-03	36.33	$1.96	90081
2023-03-02	36.63	$2.00	166146
2023-03-01	37.47	$2.11	170415
2023-02-28	39.57	$2.38	58618
2023-02-27	42.68	$2.75	41519
2023-02-24	44.01	$2.90	20590
2023-02-23	45.08	$3.02	24701
2023-02-22	45.43	$3.06	31464
2023-02-21	47.72	$3.32	57361
2023-02-17	46.94	$3.24	30683
2023-02-16	46.65	$3.21	26108
2023-02-15	48.03	$3.38	21619
2023-02-14	47.51	$3.32	153606
2023-02-13	47.89	$3.37	65446
2023-02-10	49.40	$3.57	60569
2023-02-09	48.63	$3.47	38005
2023-02-08	50.67	$3.75	61893
2023-02-07	50.53	$3.73	42526
2023-02-06	51.08	$3.81	124692
2023-02-03	51.08	$3.81	116685
2023-02-02	50.72	$3.75	127121
2023-02-01	51.70	$3.91	398814
2023-01-31	59.01	$4.99	1.1M
2023-01-30	62.26	$5.41	25.0M
2023-01-27	46.05	$3.00	64481
2023-01-26	45.96	$2.99	59284
2023-01-25	45.88	$2.98	100153
2023-01-24	47.18	$3.16	94261
2023-01-23	46.78	$3.11	189869
2023-01-20	50.08	$3.57	153880
2023-01-19	51.82	$3.80	226749
2023-01-18	52.49	$3.89	1.6M
2023-01-17	49.50	$3.46	308759
2023-01-13	49.92	$3.52	1.6M
2023-01-12	46.11	$2.99	274817
2023-01-11	47.73	$3.24	340327
2023-01-10	50.15	$3.60	4.1M
2023-01-09	56.17	$4.40	12.8M
2023-01-06	44.06	$2.88	21651
2023-01-05	47.15	$3.26	20112
2023-01-04	46.31	$3.17	69180
2023-01-03	41.66	$2.70	35199
2022-12-30	46.36	$3.28	68378
2022-12-29	45.04	$3.15	186452
2022-12-28	43.20	$2.97	97260
2022-12-27	35.05	$2.26	38656
2022-12-23	33.78	$2.16	21661
2022-12-22	36.13	$2.51	39868
2022-12-21	33.36	$2.29	6123
2022-12-20	29.53	$2.00	5920
2022-12-19	29.53	$2.00	9441
2022-12-16	30.57	$2.19	4667
2022-12-15	29.45	$2.10	19330
2022-12-14	31.83	$2.54	49602
2022-12-13	32.34	$2.63	171686
2022-12-12	28.36	$2.30	22591
2022-12-09	28.61	$2.35	45573
2022-12-08	25.34	$2.08	42697
2022-12-07	26.10	$2.26	24130
2022-12-06	27.34	$2.55	93319
2022-12-05	31.38	$3.37	205554
2022-12-02	30.43	$3.29	37159
2022-12-01	31.25	$3.45	96707
2022-11-30	30.13	$3.35	49768
2022-11-29	27.31	$3.10	38549
2022-11-28	29.09	$3.50	90353
2022-11-25	28.54	$3.45	45034
2022-11-23	29.10	$3.58	106283
2022-11-22	29.44	$3.66	344833
2022-11-21	30.58	$3.93	134636
2022-11-18	37.30	$5.25	63151
2022-11-17	40.64	$5.77	980
2022-11-16	40.64	$5.77	7776
2022-11-15	40.64	$5.77	4734
2022-11-14	38.74	$5.56	4097
2022-11-11	32.37	$4.91	4444
2022-11-10	28.47	$4.55	13119
2022-11-09	28.77	$4.62	5383
2022-11-08	30.14	$4.93	2428
2022-11-07	29.83	$4.90	1790
2022-11-04	29.44	$4.86	5973
2022-11-03	26.92	$4.60	2210
2022-11-02	27.71	$4.82	6665
2022-11-01	27.53	$4.80	18128
2022-10-31	29.94	$5.46	6317
2022-10-28	32.34	$6.05	7280
2022-10-27	34.19	$6.47	6365
2022-10-26	35.24	$6.70	7674
2022-10-25	35.65	$6.79	3655
2022-10-24	34.53	$6.65	2489
2022-10-21	35.62	$6.91	12507
2022-10-20	37.53	$7.35	12043
2022-10-19	37.71	$7.39	217413
2022-10-18	29.89	$6.38	1542
2022-10-17	30.46	$6.54	1895
2022-10-14	30.22	$6.51	2564
2022-10-13	31.17	$6.79	8318
2022-10-12	31.31	$6.83	6822
2022-10-11	34.35	$7.70	3691
2022-10-10	34.35	$7.70	5493
2022-10-07	34.84	$7.84	17828
2022-10-06	33.94	$7.70	21348
2022-10-05	34.20	$7.78	2626
2022-10-04	34.23	$7.79	2096
2022-10-03	33.78	$7.71	2144
2022-09-30	35.01	$8.14	1795
2022-09-29	32.63	$7.70	4215
2022-09-28	33.18	$7.91	3193
2022-09-27	32.09	$7.70	1436
2022-09-26	32.21	$7.75	2193
2022-09-23	33.38	$8.25	10644
2022-09-22	32.02	$7.96	43693
2022-09-21	32.21	$8.05	9998
2022-09-20	32.95	$8.40	12087
2022-09-19	36.10	$9.80	17922
2022-09-16	39.71	$11.20	2408
2022-09-15	40.67	$11.55	3150
2022-09-14	39.27	$11.20	9141
2022-09-13	40.17	$11.55	2594
2022-09-12	41.07	$11.90	7417
2022-09-09	41.55	$12.09	7530
2022-09-08	42.18	$12.35	17252
2022-09-07	38.82	$11.37	5958
2022-09-06	39.22	$11.55	6867
2022-09-02	38.04	$11.20	19484
2022-09-01	40.31	$12.27	8573
2022-08-31	40.61	$12.41	35622
2022-08-30	37.48	$11.42	14893
2022-08-29	38.69	$12.04	15221
2022-08-26	39.98	$12.69	9642
2022-08-25	40.37	$12.89	14098
2022-08-24	41.16	$13.30	7847
2022-08-23	40.46	$13.04	4147
2022-08-22	41.56	$13.65	8658
2022-08-19	41.95	$13.87	23024
2022-08-18	42.12	$13.97	70090
2022-08-17	40.98	$13.47	10222
2022-08-16	40.87	$13.42	24630
2022-08-15	41.00	$13.51	7440
2022-08-12	41.22	$13.67	13628
2022-08-11	41.78	$14.08	43264
2022-08-10	40.19	$13.23	11539
2022-08-09	39.22	$12.71	25716
2022-08-08	40.46	$13.75	31818
2022-08-05	41.57	$14.67	45038
2022-08-04	42.01	$15.04	57588
2022-08-03	40.06	$13.84	28126
2022-08-02	38.60	$12.95	18243
2022-08-01	37.91	$12.52	8484
2022-07-29	37.73	$12.40	7817
2022-07-28	38.35	$13.09	11303
2022-07-27	37.65	$12.60	21306
2022-07-26	37.41	$12.42	51207
2022-07-25	38.83	$14.17	22459
2022-07-22	39.70	$15.22	26463
2022-07-21	39.07	$14.71	30023
2022-07-20	39.13	$14.79	39896
2022-07-19	40.41	$16.51	70771
2022-07-18	41.42	$17.87	218507
2022-07-15	55.77	$32.55	22472
2022-07-14	55.42	$32.20	24097
2022-07-13	54.74	$31.50	25338
2022-07-12	53.93	$30.65	46068
2022-07-11	56.21	$32.67	82992
2022-07-08	53.17	$29.40	156527
2022-07-07	47.61	$24.13	24510
2022-07-06	45.59	$22.40	11795
2022-07-05	45.30	$22.15	18952
2022-07-01	46.39	$23.31	31369
2022-06-30	44.04	$21.17	36230
2022-06-29	44.20	$21.35	52979
2022-06-28	41.06	$18.48	26352
2022-06-27	42.18	$19.91	41723
2022-06-24	45.08	$23.45	67231
2022-06-23	47.93	$26.68	65842
2022-06-22	49.81	$28.70	252271
2022-06-21	54.74	$33.60	635739
2022-06-17	43.31	$23.10	51085
2022-06-16	45.49	$25.19	129228
2022-06-15	42.27	$22.75	65202
2022-06-14	42.96	$23.45	287197
2022-06-13	42.07	$22.75	1.7M
2022-06-10	24.96	$12.08	249902
2022-06-09	28.20	$16.45	8477
2022-06-08	29.51	$18.02	6177
2022-06-07	29.73	$18.28	12121
2022-06-06	31.34	$20.20	30217
2022-06-03	30.88	$19.95	6027
2022-06-02	32.03	$21.35	3055
2022-06-01	33.59	$23.18	2393
2022-05-31	36.00	$25.84	431
2022-05-27	32.63	$23.89	809
2022-05-26	31.14	$23.05	585
2022-05-25	30.01	$22.40	933
2022-05-24	28.65	$21.61	586
2022-05-23	29.55	$22.92	4119
2022-05-20	29.16	$22.68	3089
2022-05-19	29.21	$22.75	5994
2022-05-18	30.55	$24.86	6462
2022-05-17	31.45	$26.25	1785
2022-05-16	31.35	$26.18	1774
2022-05-13	31.61	$26.60	2105
2022-05-12	30.26	$25.55	1930
2022-05-11	30.64	$26.25	4298
2022-05-10	31.59	$28.00	4649
2022-05-09	27.86	$24.92	5313
2022-05-06	30.72	$30.45	3326
2022-05-05	31.69	$32.20	2689
2022-05-04	33.52	$35.35	6522
2022-05-03	34.35	$36.75	5341
2022-05-02	35.62	$38.85	3807
2022-04-29	37.82	$42.35	1457
2022-04-28	38.73	$43.75	11846
2022-04-27	38.38	$43.40	4701
2022-04-26	35.56	$40.60	4543
2022-04-25	38.04	$44.80	5042
2022-04-22	40.26	$48.30	3363
2022-04-21	40.72	$49.00	5734
2022-04-20	40.72	$49.00	5854
2022-04-19	41.77	$50.75	8824
2022-04-18	43.27	$53.20	18939
2022-04-14	43.91	$54.25	15003
2022-04-13	39.97	$49.35	17384
2022-04-12	37.60	$46.55	8598
2022-04-11	38.32	$47.95	16469
2022-04-08	35.99	$45.15	9087
2022-04-07	35.70	$44.80	8691
2022-04-06	35.85	$45.15	8417
2022-04-05	34.79	$43.75	5337
2022-04-04	34.79	$43.75	6611
2022-04-01	34.29	$43.05	5791
2022-03-31	34.79	$44.45	7545
2022-03-30	35.78	$47.25	14142
2022-03-29	36.03	$47.95	21550
2022-03-28	35.19	$46.55	11722
2022-03-25	36.44	$50.40	20931
2022-03-24	38.56	$56.70	15444
2022-03-23	39.41	$59.15	8874
2022-03-22	40.00	$60.90	28153
2022-03-21	40.83	$63.35	21063
2022-03-18	38.24	$58.10	11401
2022-03-17	39.00	$60.55	2817
2022-03-16	38.50	$59.50	5611
2022-03-15	39.62	$63.35	2156
2022-03-14	39.72	$63.70	3610
2022-03-11	39.82	$64.05	5300
2022-03-10	40.65	$67.20	5563
2022-03-09	41.66	$71.05	19367
2022-03-08	38.63	$63.00	6459
2022-03-07	39.56	$66.85	4679
2022-03-04	40.41	$70.35	8806
2022-03-03	42.02	$77.00	11992
2022-03-02	45.59	$90.65	10769
2022-03-01	46.16	$92.75	18789
2022-02-28	47.10	$96.25	24657
2022-02-25	40.18	$75.25	4907
2022-02-24	38.53	$70.70	6409
2022-02-23	38.28	$70.00	6896
2022-02-22	38.73	$72.10	8267
2022-02-18	43.84	$94.15	5423
2022-02-17	47.43	$107.45	9276
2022-02-16	46.22	$103.60	6558
2022-02-15	46.87	$106.05	9710
2022-02-14	45.09	$100.10	8003
2022-02-11	44.14	$96.95	5416
2022-02-10	44.38	$98.00	18601
2022-02-09	44.93	$100.45	14083
2022-02-08	47.05	$109.90	10174
2022-02-07	49.60	$120.75	26412
2022-02-04	48.31	$115.50	39707
2022-02-03	56.79	$147.70	6925
2022-02-02	57.62	$150.50	35089
2022-02-01	61.94	$164.50	33581
2022-01-31	64.71	$172.90	35702
2022-01-28	67.71	$181.65	71777
2022-01-27	67.65	$181.30	91415
2022-01-26	66.12	$171.85	66928
2022-01-25	67.13	$175.00	88439
2022-01-24	66.86	$173.25	365712
2022-01-21	63.37	$151.55	45856
2022-01-20	72.36	$178.50	145430
2022-01-19	88.11	$214.20	1.0M
2022-01-18	80.60	$147.35	107572
2022-01-14	75.03	$122.50	89308
2022-01-13	75.61	$123.20	904143
2022-01-12	69.43	$103.95	34892
2022-01-11	65.51	$94.85	20919
2022-01-10	64.34	$92.40	131441
2022-01-07	56.52	$78.75	10556
2022-01-06	48.23	$68.25	5588
2022-01-05	43.08	$63.00	4714
2022-01-04	42.71	$62.65	2203
2022-01-03	40.56	$60.55	3068
2021-12-31	38.37	$58.45	3314
2021-12-30	36.89	$57.05	11611
2021-12-29	36.16	$56.35	3260
2021-12-28	36.97	$57.75	15371
2021-12-27	45.42	$70.00	4266
2021-12-23	44.74	$69.30	2986
2021-12-22	42.68	$67.20	3393
2021-12-21	40.95	$65.45	2148
2021-12-20	37.72	$62.30	3242
2021-12-17	41.56	$67.90	3683
2021-12-16	47.26	$74.90	311
2021-12-15	47.26	$74.90	1752
2021-12-14	49.08	$77.00	2319
2021-12-13	52.28	$80.50	7709
2021-12-10	48.45	$76.30	273
2021-12-09	49.39	$77.35	404
2021-12-08	48.77	$76.65	1763
2021-12-07	46.88	$74.55	2091
2021-12-06	46.88	$74.55	1323
2021-12-03	48.21	$76.30	2218
2021-12-02	56.10	$85.40	12814
2021-12-01	52.09	$80.50	40077
2021-11-30	57.03	$85.40	5552
2021-11-29	49.18	$77.00	1035
2021-11-26	49.90	$77.70	2128
2021-11-24	49.90	$77.70	2245
2021-11-23	46.34	$74.20	8621
2021-11-22	38.93	$67.90	3258
2021-11-19	37.10	$66.50	1342
2021-11-18	37.11	$66.52	3459
2021-11-17	39.51	$69.65	2225
2021-11-16	41.50	$72.10	1159
2021-11-15	42.67	$73.50	1509
2021-11-12	41.89	$72.80	1345
2021-11-11	42.02	$72.97	1017
2021-11-10	43.49	$74.90	1407
2021-11-09	44.57	$76.30	2555
2021-11-08	45.10	$77.00	2799
2021-11-05	46.41	$78.75	2266
2021-11-04	47.72	$80.50	3601
2021-11-03	47.44	$80.15	3198
2021-11-02	44.89	$77.00	8824
2021-11-01	52.10	$86.45	16763
2021-10-29	51.55	$85.75	443280
2021-10-28	46.94	$80.15	9030
2021-10-27	45.71	$78.75	212968
2021-10-26	41.54	$74.20	2136
2021-10-25	39.49	$72.10	3868
2021-10-22	39.71	$72.45	2620
2021-10-21	41.47	$75.25	3810
2021-10-20	44.50	$79.80	2156
2021-10-19	45.47	$81.20	1520
2021-10-18	45.70	$81.55	2874
2021-10-15	44.33	$79.80	697
2021-10-14	44.76	$80.50	2151
2021-10-13	46.93	$84.00	6061
2021-10-12	39.39	$74.55	8409
2021-10-11	39.39	$74.55	13320
2021-10-08	39.58	$74.90	1436
2021-10-07	38.46	$73.50	1213
2021-10-06	37.92	$72.80	2620
2021-10-05	40.11	$77.35	1307
2021-10-04	38.82	$75.60	1270
2021-10-01	41.18	$80.50	1123
2021-09-30	39.68	$78.40	2570
2021-09-29	38.19	$76.30	1370
2021-09-28	38.19	$76.30	2133
2021-09-27	38.77	$77.70	3579
2021-09-24	41.13	$83.30	1652
2021-09-23	41.28	$83.65	5904
2021-09-22	38.74	$79.45	11085

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-93.82

2023-09-18

Close Price

$0.06

Vol: 73073

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-09-18	-93.82	$0.06	73073
2023-09-15	-93.20	$0.06	34421
2023-09-14	-87.01	$0.07	110124
2023-09-13	-87.63	$0.07	30305
2023-09-12	-90.46	$0.08	170678
2023-09-11	-95.10	$0.07	80138
2023-09-08	-96.41	$0.06	49137
2023-09-07	-96.47	$0.06	23009
2023-09-06	-96.50	$0.06	81745
2023-09-05	-96.50	$0.06	135803
2023-09-01	-90.46	$0.08	324015
2023-08-31	-94.91	$0.07	221651
2023-08-30	-94.28	$0.07	259439
2023-08-29	-90.14	$0.08	413268
2023-08-28	-96.34	$0.06	445230
2023-08-25	-94.75	$0.07	454657
2023-08-24	-84.10	$0.10	1.7M
2023-08-23	-83.56	$0.18	2.9M
2023-08-22	-83.56	$0.18	16.8M
2023-08-21	-94.13	$0.16	586630
2023-08-18	-92.17	$0.16	817846
2023-08-17	-85.84	$0.18	2.2M
2023-08-16	-86.37	$0.19	3.0M
2023-08-15	-71.60	$0.22	36.8M
2023-08-14	-89.74	$0.18	1.4M
2023-08-11	-82.14	$0.20	1.2M
2023-08-10	-86.73	$0.19	230373
2023-08-09	-84.18	$0.19	402502
2023-08-08	-94.39	$0.17	376883
2023-08-07	-96.07	$0.17	1.7M
2023-08-04	-96.52	$0.21	422850
2023-08-03	-96.08	$0.21	348979
2023-08-02	-91.29	$0.23	203461
2023-08-01	-90.43	$0.23	261254
2023-07-31	-89.59	$0.23	371897
2023-07-28	-94.29	$0.22	2.0M
2023-07-27	-72.60	$0.34	98940
2023-07-26	-80.55	$0.34	52862
2023-07-25	-81.65	$0.34	48380
2023-07-24	-83.04	$0.33	58513
2023-07-21	-82.15	$0.34	92843
2023-07-20	-83.54	$0.33	156246
2023-07-19	-63.54	$0.35	517480
2023-07-18	-74.56	$0.34	76806
2023-07-17	-65.70	$0.35	51108
2023-07-14	-68.99	$0.35	93311
2023-07-13	-71.01	$0.34	74627
2023-07-12	-78.23	$0.34	35587
2023-07-11	-84.43	$0.33	84438
2023-07-10	-95.15	$0.33	86665
2023-07-07	-95.88	$0.32	213347
2023-07-06	-82.65	$0.34	295376
2023-07-05	-46.77	$0.38	65066
2023-07-03	-51.15	$0.38	27717
2023-06-30	-53.23	$0.38	102950
2023-06-29	-69.64	$0.38	100417
2023-06-28	-64.52	$0.38	47486
2023-06-27	-69.38	$0.38	67066
2023-06-26	-71.24	$0.38	67874
2023-06-23	-61.17	$0.39	111872
2023-06-22	-58.32	$0.40	150923
2023-06-21	-88.01	$0.38	256265
2023-06-20	-92.92	$0.37	458424
2023-06-16	-85.55	$0.38	266995
2023-06-15	-87.12	$0.38	93027
2023-06-14	-84.37	$0.39	163420
2023-06-13	-75.11	$0.40	148567
2023-06-12	-83.49	$0.39	172183
2023-06-09	-77.99	$0.40	878548
2023-06-08	-88.12	$0.38	76778
2023-06-07	-91.49	$0.37	77244
2023-06-06	-95.50	$0.37	81654
2023-06-05	-94.29	$0.37	261367
2023-06-02	-79.78	$0.38	146357
2023-06-01	-77.78	$0.38	197919
2023-05-31	-61.17	$0.41	876126
2023-05-30	-78.56	$0.38	255212
2023-05-26	-75.17	$0.38	311620
2023-05-25	-69.88	$0.40	286013
2023-05-24	-58.00	$0.43	347209
2023-05-23	-53.11	$0.45	688751
2023-05-22	-42.70	$0.47	1.4M
2023-05-19	-35.64	$0.48	4.5M
2023-05-18	-78.22	$0.39	34971
2023-05-17	-77.78	$0.39	123376
2023-05-16	-78.96	$0.39	68973
2023-05-15	-79.91	$0.41	117759
2023-05-12	-76.52	$0.42	192226
2023-05-11	-77.27	$0.42	109313
2023-05-10	-75.79	$0.42	271523
2023-05-09	-77.21	$0.42	80322
2023-05-08	-81.73	$0.40	220176
2023-05-05	-90.64	$0.37	408090
2023-05-04	-96.67	$0.38	387672
2023-05-03	-99.19	$0.40	314331
2023-05-02	-89.93	$0.44	246887
2023-05-01	-91.41	$0.47	177248
2023-04-28	-97.50	$0.50	508109
2023-04-27	-97.00	$0.55	479256
2023-04-26	-97.90	$0.53	282260
2023-04-25	-97.76	$0.53	496931
2023-04-24	-98.14	$0.52	354436
2023-04-21	-98.98	$0.54	541764
2023-04-20	-98.86	$0.55	324077
2023-04-19	-99.01	$0.55	912152
2023-04-18	-95.63	$0.64	3.2M
2023-04-17	-98.44	$0.56	794255
2023-04-14	-97.72	$0.58	4.2M
2023-04-13	-99.58	$0.53	3.6M
2023-04-12	-99.51	$0.53	434240
2023-04-11	-98.25	$0.57	568005
2023-04-10	-99.36	$0.54	672613
2023-04-06	-99.71	$0.57	555345
2023-04-05	-97.89	$0.61	1.0M
2023-04-04	-97.70	$0.67	1.1M
2023-04-03	-99.17	$0.73	1.8M
2023-03-31	-99.12	$0.91	14.4M
2023-03-30	-97.39	$1.66	1.5M
2023-03-29	-30.87	$2.69	3.6M
2023-03-28	-71.26	$1.91	20143
2023-03-27	-74.34	$1.95	195435
2023-03-24	-77.14	$1.98	66232
2023-03-23	-95.92	$1.72	33670
2023-03-22	-91.88	$1.79	11113
2023-03-21	-91.25	$1.80	3518
2023-03-20	-92.05	$1.80	14387
2023-03-17	-82.39	$1.97	13165
2023-03-16	-77.84	$2.05	103636
2023-03-15	-98.18	$1.86	18640
2023-03-14	-92.81	$1.95	18479
2023-03-13	-96.95	$1.89	37731
2023-03-10	-100.00	$1.84	21633
2023-03-09	-96.39	$1.93	14884
2023-03-08	-92.82	$2.00	18595
2023-03-07	-92.50	$2.01	38559
2023-03-06	-88.79	$2.10	74198
2023-03-03	-95.41	$1.96	90081
2023-03-02	-93.58	$2.00	166146
2023-03-01	-91.67	$2.11	170415
2023-02-28	-97.71	$2.38	58618
2023-02-27	-95.06	$2.75	41519
2023-02-24	-98.39	$2.90	20590
2023-02-23	-95.63	$3.02	24701
2023-02-22	-94.71	$3.06	31464
2023-02-21	-88.74	$3.32	57361
2023-02-17	-90.57	$3.24	30683
2023-02-16	-91.26	$3.21	26108
2023-02-15	-87.36	$3.38	21619
2023-02-14	-88.74	$3.32	153606
2023-02-13	-87.59	$3.37	65446
2023-02-10	-80.58	$3.57	60569
2023-02-09	-82.81	$3.47	38005
2023-02-08	-76.56	$3.75	61893
2023-02-07	-77.01	$3.73	42526
2023-02-06	-80.83	$3.81	124692
2023-02-03	-80.83	$3.81	116685
2023-02-02	-81.87	$3.75	127121
2023-02-01	-78.56	$3.91	398814
2023-01-31	-60.03	$4.99	1.1M
2023-01-30	-52.83	$5.41	25.0M
2023-01-27	-93.21	$3.00	64481
2023-01-26	-86.89	$2.99	59284
2023-01-25	-85.96	$2.98	100153
2023-01-24	-83.02	$3.16	94261
2023-01-23	-83.80	$3.11	189869
2023-01-20	-75.81	$3.57	153880
2023-01-19	-71.60	$3.80	226749
2023-01-18	-70.23	$3.89	1.6M
2023-01-17	-76.79	$3.46	308759
2023-01-13	-75.88	$3.52	1.6M
2023-01-12	-83.97	$2.99	274817
2023-01-11	-80.15	$3.24	340327
2023-01-10	-74.66	$3.60	4.1M
2023-01-09	-62.44	$4.40	12.8M
2023-01-06	-46.89	$2.88	21651
2023-01-05	-25.42	$3.26	20112
2023-01-04	-30.51	$3.17	69180
2023-01-03	-57.06	$2.70	35199
2022-12-30	-24.29	$3.28	68378
2022-12-29	-29.65	$3.15	186452
2022-12-28	-40.12	$2.97	97260
2022-12-27	-81.40	$2.26	38656
2022-12-23	-87.71	$2.16	21661
2022-12-22	-68.16	$2.51	39868
2022-12-21	-82.67	$2.29	6123
2022-12-20	-98.10	$2.00	5920
2022-12-19	-100.00	$2.00	9441
2022-12-16	-97.34	$2.19	4667
2022-12-15	-98.75	$2.10	19330
2022-12-14	-92.14	$2.54	49602
2022-12-13	-90.72	$2.63	171686
2022-12-12	-95.91	$2.30	22591
2022-12-09	-95.13	$2.35	45573
2022-12-08	-99.53	$2.08	42697
2022-12-07	-98.40	$2.26	24130
2022-12-06	-99.49	$2.55	93319
2022-12-05	-94.91	$3.37	205554
2022-12-02	-96.42	$3.29	37159
2022-12-01	-93.40	$3.45	96707
2022-11-30	-95.28	$3.35	49768
2022-11-29	-100.00	$3.10	38549
2022-11-28	-93.51	$3.50	90353
2022-11-25	-94.47	$3.45	45034
2022-11-23	-91.98	$3.58	106283
2022-11-22	-93.68	$3.66	344833
2022-11-21	-92.55	$3.93	134636
2022-11-18	-65.49	$5.25	63151
2022-11-17	-48.95	$5.77	980
2022-11-16	-54.68	$5.77	7776
2022-11-15	-73.77	$5.77	4734
2022-11-14	-76.29	$5.56	4097
2022-11-11	-84.12	$4.91	4444
2022-11-10	-88.45	$4.55	13119
2022-11-09	-94.92	$4.62	5383
2022-11-08	-94.83	$4.93	2428
2022-11-07	-95.24	$4.90	1790
2022-11-04	-95.78	$4.86	5973
2022-11-03	-99.32	$4.60	2210
2022-11-02	-96.33	$4.82	6665
2022-11-01	-96.60	$4.80	18128
2022-10-31	-99.69	$5.46	6317
2022-10-28	-96.38	$6.05	7280
2022-10-27	-89.46	$6.47	6365
2022-10-26	-85.67	$6.70	7674
2022-10-25	-84.18	$6.79	3655
2022-10-24	-86.49	$6.65	2489
2022-10-21	-82.21	$6.91	12507
2022-10-20	-74.96	$7.35	12043
2022-10-19	-74.30	$7.39	217413
2022-10-18	-86.15	$6.38	1542
2022-10-17	-83.56	$6.54	1895
2022-10-14	-88.11	$6.51	2564
2022-10-13	-83.81	$6.79	8318
2022-10-12	-85.89	$6.83	6822
2022-10-11	-89.04	$7.70	3691
2022-10-10	-90.00	$7.70	5493
2022-10-07	-88.15	$7.84	17828
2022-10-06	-90.74	$7.70	21348
2022-10-05	-90.91	$7.78	2626
2022-10-04	-90.75	$7.79	2096
2022-10-03	-92.01	$7.71	2144
2022-09-30	-85.27	$8.14	1795
2022-09-29	-92.16	$7.70	4215
2022-09-28	-88.87	$7.91	3193
2022-09-27	-92.16	$7.70	1436
2022-09-26	-91.38	$7.75	2193
2022-09-23	-83.54	$8.25	10644
2022-09-22	-88.09	$7.96	43693
2022-09-21	-92.91	$8.05	9998
2022-09-20	-87.28	$8.40	12087
2022-09-19	-78.19	$9.80	17922
2022-09-16	-83.89	$11.20	2408
2022-09-15	-78.25	$11.55	3150
2022-09-14	-85.71	$11.20	9141
2022-09-13	-78.25	$11.55	2594
2022-09-12	-70.79	$11.90	7417
2022-09-09	-66.74	$12.09	7530
2022-09-08	-61.19	$12.35	17252
2022-09-07	-82.09	$11.37	5958
2022-09-06	-78.25	$11.55	6867
2022-09-02	-85.71	$11.20	19484
2022-09-01	-64.27	$12.27	8573
2022-08-31	-61.40	$12.41	35622
2022-08-30	-90.25	$11.42	14893
2022-08-29	-87.27	$12.04	15221
2022-08-26	-70.39	$12.69	9642
2022-08-25	-79.68	$12.89	14098
2022-08-24	-66.67	$13.30	7847
2022-08-23	-74.92	$13.04	4147
2022-08-22	-42.58	$13.65	8658
2022-08-19	-37.23	$13.87	23024
2022-08-18	-34.79	$13.97	70090
2022-08-17	-57.42	$13.47	10222
2022-08-16	-58.72	$13.42	24630
2022-08-15	-67.87	$13.51	7440
2022-08-12	-88.99	$13.67	13628
2022-08-11	-87.09	$14.08	43264
2022-08-10	-91.02	$13.23	11539
2022-08-09	-93.43	$12.71	25716
2022-08-08	-88.62	$13.75	31818
2022-08-05	-84.45	$14.67	45038
2022-08-04	-82.75	$15.04	57588
2022-08-03	-88.27	$13.84	28126
2022-08-02	-92.36	$12.95	18243
2022-08-01	-94.34	$12.52	8484
2022-07-29	-94.89	$12.40	7817
2022-07-28	-91.72	$13.09	11303
2022-07-27	-93.97	$12.60	21306
2022-07-26	-94.80	$12.42	51207
2022-07-25	-97.32	$14.17	22459
2022-07-22	-93.59	$15.22	26463
2022-07-21	-96.27	$14.71	30023
2022-07-20	-96.99	$14.79	39896
2022-07-19	-96.38	$16.51	70771
2022-07-18	-95.63	$17.87	218507
2022-07-15	-37.31	$32.55	22472
2022-07-14	-38.81	$32.20	24097
2022-07-13	-41.79	$31.50	25338
2022-07-12	-44.10	$30.65	46068
2022-07-11	-28.67	$32.67	82992
2022-07-08	-39.53	$29.40	156527
2022-07-07	-57.04	$24.13	24510
2022-07-06	-62.79	$22.40	11795
2022-07-05	-63.62	$22.15	18952
2022-07-01	-59.77	$23.31	31369
2022-06-30	-66.88	$21.17	36230
2022-06-29	-66.28	$21.35	52979
2022-06-28	-75.81	$18.48	26352
2022-06-27	-71.06	$19.91	41723
2022-06-24	-59.30	$23.45	67231
2022-06-23	-48.57	$26.68	65842
2022-06-22	-41.86	$28.70	252271
2022-06-21	-25.58	$33.60	635739
2022-06-17	-34.58	$23.10	51085
2022-06-16	-23.09	$25.19	129228
2022-06-15	-36.50	$22.75	65202
2022-06-14	-32.66	$23.45	287197
2022-06-13	-36.50	$22.75	1.7M
2022-06-10	-95.51	$12.08	249902
2022-06-09	-95.35	$16.45	8477
2022-06-08	-85.26	$18.02	6177
2022-06-07	-97.28	$18.28	12121
2022-06-06	-92.02	$20.20	30217
2022-06-03	-97.85	$19.95	6027
2022-06-02	-97.99	$21.35	3055
2022-06-01	-88.98	$23.18	2393
2022-05-31	-76.37	$25.84	431
2022-05-27	-87.12	$23.89	809
2022-05-26	-91.19	$23.05	585
2022-05-25	-95.32	$22.40	933
2022-05-24	-98.18	$21.61	586
2022-05-23	-93.56	$22.92	4119
2022-05-20	-96.47	$22.68	3089
2022-05-19	-100.00	$22.75	5994
2022-05-18	-97.38	$24.86	6462
2022-05-17	-93.67	$26.25	1785
2022-05-16	-94.17	$26.18	1774
2022-05-13	-93.55	$26.60	2105
2022-05-12	-96.77	$25.55	1930
2022-05-11	-94.62	$26.25	4298
2022-05-10	-89.25	$28.00	4649
2022-05-09	-98.71	$24.92	5313
2022-05-06	-97.51	$30.45	3326
2022-05-05	-97.26	$32.20	2689
2022-05-04	-87.50	$35.35	6522
2022-05-03	-100.00	$36.75	5341
2022-05-02	-96.19	$38.85	3807
2022-04-29	-87.50	$42.35	1457
2022-04-28	-79.17	$43.75	11846
2022-04-27	-81.25	$43.40	4701
2022-04-26	-97.92	$40.60	4543
2022-04-25	-77.78	$44.80	5042
2022-04-22	-55.56	$48.30	3363
2022-04-21	-62.07	$49.00	5734
2022-04-20	-62.71	$49.00	5854
2022-04-19	-66.25	$50.75	8824
2022-04-18	-57.50	$53.20	18939
2022-04-14	-53.75	$54.25	15003
2022-04-13	-71.25	$49.35	17384
2022-04-12	-81.25	$46.55	8598
2022-04-11	-76.25	$47.95	16469
2022-04-08	-86.25	$45.15	9087
2022-04-07	-87.65	$44.80	8691
2022-04-06	-89.32	$45.15	8417
2022-04-05	-93.20	$43.75	5337
2022-04-04	-93.20	$43.75	6611
2022-04-01	-95.15	$43.05	5791
2022-03-31	-91.37	$44.45	7545
2022-03-30	-88.51	$47.25	14142
2022-03-29	-88.95	$47.95	21550
2022-03-28	-95.98	$46.55	11722
2022-03-25	-94.00	$50.40	20931
2022-03-24	-96.43	$56.70	15444
2022-03-23	-93.94	$59.15	8874
2022-03-22	-90.91	$60.90	28153
2022-03-21	-88.27	$63.35	21063
2022-03-18	-97.53	$58.10	11401
2022-03-17	-95.57	$60.55	2817
2022-03-16	-98.72	$59.50	5611
2022-03-15	-94.70	$63.35	2156
2022-03-14	-94.04	$63.70	3610
2022-03-11	-93.38	$64.05	5300
2022-03-10	-87.42	$67.20	5563
2022-03-09	-81.25	$71.05	19367
2022-03-08	-95.93	$63.00	6459
2022-03-07	-93.43	$66.85	4679
2022-03-04	-90.64	$70.35	8806
2022-03-03	-83.59	$77.00	11992
2022-03-02	-73.63	$90.65	10769
2022-03-01	-74.57	$92.75	18789
2022-02-28	-73.73	$96.25	24657
2022-02-25	-90.55	$75.25	4907
2022-02-24	-93.78	$70.70	6409
2022-02-23	-100.00	$70.00	6896
2022-02-22	-99.73	$72.10	8267
2022-02-18	-99.05	$94.15	5423
2022-02-17	-87.18	$107.45	9276
2022-02-16	-90.71	$103.60	6558
2022-02-15	-91.15	$106.05	9710
2022-02-14	-95.33	$100.10	8003
2022-02-11	-97.54	$96.95	5416
2022-02-10	-96.81	$98.00	18601
2022-02-09	-96.27	$100.45	14083
2022-02-08	-83.14	$109.90	10174
2022-02-07	-73.11	$120.75	26412
2022-02-04	-71.09	$115.50	39707
2022-02-03	-51.01	$147.70	6925
2022-02-02	-48.90	$150.50	35089
2022-02-01	-40.48	$164.50	33581
2022-01-31	-35.58	$172.90	35702
2022-01-28	-29.82	$181.65	71777
2022-01-27	-29.94	$181.30	91415
2022-01-26	-35.12	$171.85	66928
2022-01-25	-33.40	$175.00	88439
2022-01-24	-34.36	$173.25	365712
2022-01-21	-46.26	$151.55	45856
2022-01-20	-31.48	$178.50	145430
2022-01-19	-11.90	$214.20	1.0M
2022-01-18	-8.84	$147.35	107572
2022-01-14	-26.22	$122.50	89308
2022-01-13	-25.47	$123.20	904143
2022-01-12	-14.79	$103.95	34892
2022-01-11	-16.90	$94.85	20919
2022-01-10	-21.83	$92.40	131441
2022-01-07	-23.40	$78.75	10556
2022-01-06	-55.32	$68.25	5588
2022-01-05	-71.28	$63.00	4714
2022-01-04	-72.34	$62.65	2203
2022-01-03	-78.72	$60.55	3068
2021-12-31	-85.11	$58.45	3314
2021-12-30	-89.80	$57.05	11611
2021-12-29	-97.31	$56.35	3260
2021-12-28	-95.43	$57.75	15371
2021-12-27	-70.55	$70.00	4266
2021-12-23	-72.58	$69.30	2986
2021-12-22	-78.68	$67.20	3393
2021-12-21	-83.75	$65.45	2148
2021-12-20	-92.89	$62.30	3242
2021-12-17	-76.65	$67.90	3683
2021-12-16	-56.34	$74.90	311
2021-12-15	-56.34	$74.90	1752
2021-12-14	-50.25	$77.00	2319
2021-12-13	-40.09	$80.50	7709
2021-12-10	-52.28	$76.30	273
2021-12-09	-49.23	$77.35	404
2021-12-08	-51.26	$76.65	1763
2021-12-07	-57.35	$74.55	2091
2021-12-06	-57.35	$74.55	1323
2021-12-03	-52.28	$76.30	2218
2021-12-02	-25.88	$85.40	12814
2021-12-01	-40.09	$80.50	40077
2021-11-30	-5.19	$85.40	5552
2021-11-29	-46.74	$77.00	1035
2021-11-26	-61.65	$77.70	2128
2021-11-24	-61.65	$77.70	2245
2021-11-23	-71.53	$74.20	8621
2021-11-22	-84.03	$67.90	3258
2021-11-19	-100.00	$66.50	1342
2021-11-18	-99.95	$66.52	3459
2021-11-17	-100.00	$69.65	2225
2021-11-16	-96.46	$72.10	1159
2021-11-15	-92.92	$73.50	1509
2021-11-12	-94.69	$72.80	1345
2021-11-11	-94.26	$72.97	1017
2021-11-10	-89.38	$74.90	1407
2021-11-09	-85.84	$76.30	2555
2021-11-08	-84.07	$77.00	2799
2021-11-05	-75.00	$78.75	2266
2021-11-04	-70.83	$80.50	3601
2021-11-03	-71.67	$80.15	3198
2021-11-02	-79.17	$77.00	8824
2021-11-01	-56.67	$86.45	16763
2021-10-29	-58.33	$85.75	443280
2021-10-28	-71.67	$80.15	9030
2021-10-27	-75.00	$78.75	212968
2021-10-26	-66.00	$74.20	2136
2021-10-25	-78.00	$72.10	3868
2021-10-22	-76.00	$72.45	2620
2021-10-21	-60.78	$75.25	3810
2021-10-20	-35.29	$79.80	2156
2021-10-19	-27.45	$81.20	1520
2021-10-18	-25.49	$81.55	2874
2021-10-15	-35.29	$79.80	697
2021-10-14	-43.57	$80.50	2151
2021-10-13	-52.63	$84.00	6061
2021-10-12	-90.86	$74.55	8409
2021-10-11	-90.86	$74.55	13320
2021-10-08	-94.93	$74.90	1436
2021-10-07	-97.85	$73.50	1213
2021-10-06	-98.92	$72.80	2620
2021-10-05	-95.53	$77.35	1307
2021-10-04	-98.32	$75.60	1270
2021-10-01	-90.50	$80.50	1123
2021-09-30	-93.85	$78.40	2570
2021-09-29	-97.21	$76.30	1370
2021-09-28	-97.21	$76.30	2133
2021-09-27	-94.97	$77.70	3579
2021-09-24	-86.03	$83.30	1652
2021-09-23	-85.47	$83.65	5904
2021-09-22	-92.18	$79.45	11085

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

12.42

2023-09-18

Close Price

$0.06

Vol: 73073

Date	ADX	Close	Volume
2023-09-18	12.42	$0.06	73073
2023-09-15	12.76	$0.06	34421
2023-09-14	13.13	$0.07	110124
2023-09-13	13.63	$0.07	30305
2023-09-12	14.16	$0.08	170678
2023-09-11	14.70	$0.07	80138
2023-09-08	15.27	$0.06	49137
2023-09-07	15.65	$0.06	23009
2023-09-06	15.89	$0.06	81745
2023-09-05	16.14	$0.06	135803
2023-09-01	16.41	$0.08	324015
2023-08-31	16.75	$0.07	221651
2023-08-30	17.11	$0.07	259439
2023-08-29	17.50	$0.08	413268
2023-08-28	17.90	$0.06	445230
2023-08-25	17.88	$0.07	454657
2023-08-24	17.86	$0.10	1.7M
2023-08-23	17.84	$0.18	2.9M
2023-08-22	18.56	$0.18	16.8M
2023-08-21	19.15	$0.16	586630
2023-08-18	20.00	$0.16	817846
2023-08-17	20.98	$0.18	2.2M
2023-08-16	22.00	$0.19	3.0M
2023-08-15	22.85	$0.22	36.8M
2023-08-14	23.37	$0.18	1.4M
2023-08-11	22.55	$0.20	1.2M
2023-08-10	21.82	$0.19	230373
2023-08-09	20.77	$0.19	402502
2023-08-08	19.68	$0.17	376883
2023-08-07	17.95	$0.17	1.7M
2023-08-04	16.13	$0.21	422850
2023-08-03	14.56	$0.21	348979
2023-08-02	12.96	$0.23	203461
2023-08-01	11.34	$0.23	261254
2023-07-31	9.73	$0.23	371897
2023-07-28	8.07	$0.22	2.0M
2023-07-27	6.32	$0.34	98940
2023-07-26	6.22	$0.34	52862
2023-07-25	6.07	$0.34	48380
2023-07-24	5.84	$0.33	58513
2023-07-21	5.67	$0.34	92843
2023-07-20	5.50	$0.33	156246
2023-07-19	5.29	$0.35	517480
2023-07-18	5.07	$0.34	76806
2023-07-17	5.09	$0.35	51108
2023-07-14	5.16	$0.35	93311
2023-07-13	5.18	$0.34	74627
2023-07-12	5.04	$0.34	35587
2023-07-11	4.79	$0.33	84438
2023-07-10	4.50	$0.33	86665
2023-07-07	4.19	$0.32	213347
2023-07-06	3.77	$0.34	295376
2023-07-05	3.43	$0.38	65066
2023-07-03	3.48	$0.38	27717
2023-06-30	3.55	$0.38	102950
2023-06-29	3.65	$0.38	100417
2023-06-28	3.76	$0.38	47486
2023-06-27	3.72	$0.38	67066
2023-06-26	3.68	$0.38	67874
2023-06-23	3.65	$0.39	111872
2023-06-22	3.72	$0.40	150923
2023-06-21	3.78	$0.38	256265
2023-06-20	3.95	$0.37	458424
2023-06-16	4.13	$0.38	266995
2023-06-15	4.22	$0.38	93027
2023-06-14	4.29	$0.39	163420
2023-06-13	4.32	$0.40	148567
2023-06-12	4.36	$0.39	172183
2023-06-09	4.43	$0.40	878548
2023-06-08	4.50	$0.38	76778
2023-06-07	4.71	$0.37	77244
2023-06-06	4.92	$0.37	81654
2023-06-05	5.15	$0.37	261367
2023-06-02	5.38	$0.38	146357
2023-06-01	5.57	$0.38	197919
2023-05-31	5.79	$0.41	876126
2023-05-30	6.03	$0.38	255212
2023-05-26	6.07	$0.38	311620
2023-05-25	6.13	$0.40	286013
2023-05-24	6.31	$0.43	347209
2023-05-23	6.60	$0.45	688751
2023-05-22	6.91	$0.47	1.4M
2023-05-19	7.23	$0.48	4.5M
2023-05-18	7.57	$0.39	34971
2023-05-17	7.49	$0.39	123376
2023-05-16	7.40	$0.39	68973
2023-05-15	7.39	$0.41	117759
2023-05-12	7.38	$0.42	192226
2023-05-11	7.43	$0.42	109313
2023-05-10	7.40	$0.42	271523
2023-05-09	7.37	$0.42	80322
2023-05-08	7.30	$0.40	220176
2023-05-05	7.23	$0.37	408090
2023-05-04	7.09	$0.38	387672
2023-05-03	7.02	$0.40	314331
2023-05-02	7.01	$0.44	246887
2023-05-01	7.04	$0.47	177248
2023-04-28	7.20	$0.50	508109
2023-04-27	7.38	$0.55	479256
2023-04-26	7.76	$0.53	282260
2023-04-25	8.12	$0.53	496931
2023-04-24	8.51	$0.52	354436
2023-04-21	8.85	$0.54	541764
2023-04-20	9.30	$0.55	324077
2023-04-19	9.76	$0.55	912152
2023-04-18	10.23	$0.64	3.2M
2023-04-17	10.72	$0.56	794255
2023-04-14	11.16	$0.58	4.2M
2023-04-13	11.64	$0.53	3.6M
2023-04-12	12.00	$0.53	434240
2023-04-11	12.37	$0.57	568005
2023-04-10	12.80	$0.54	672613
2023-04-06	13.25	$0.57	555345
2023-04-05	13.77	$0.61	1.0M
2023-04-04	14.32	$0.67	1.1M
2023-04-03	14.96	$0.73	1.8M
2023-03-31	15.74	$0.91	14.4M
2023-03-30	16.36	$1.66	1.5M
2023-03-29	16.05	$2.69	3.6M
2023-03-28	15.29	$1.91	20143
2023-03-27	15.93	$1.95	195435
2023-03-24	16.58	$1.98	66232
2023-03-23	17.26	$1.72	33670
2023-03-22	17.89	$1.79	11113
2023-03-21	18.42	$1.80	3518
2023-03-20	19.10	$1.80	14387
2023-03-17	19.84	$1.97	13165
2023-03-16	20.78	$2.05	103636
2023-03-15	21.78	$1.86	18640
2023-03-14	22.76	$1.95	18479
2023-03-13	23.72	$1.89	37731
2023-03-10	24.78	$1.84	21633
2023-03-09	25.93	$1.93	14884
2023-03-08	27.04	$2.00	18595
2023-03-07	28.12	$2.01	38559
2023-03-06	29.26	$2.10	74198
2023-03-03	30.49	$1.96	90081
2023-03-02	31.78	$2.00	166146
2023-03-01	33.03	$2.11	170415
2023-02-28	34.34	$2.38	58618
2023-02-27	35.27	$2.75	41519
2023-02-24	36.03	$2.90	20590
2023-02-23	36.42	$3.02	24701
2023-02-22	36.71	$3.06	31464
2023-02-21	36.94	$3.32	57361
2023-02-17	37.13	$3.24	30683
2023-02-16	37.35	$3.21	26108
2023-02-15	37.53	$3.38	21619
2023-02-14	37.66	$3.32	153606
2023-02-13	37.79	$3.37	65446
2023-02-10	37.62	$3.57	60569
2023-02-09	37.48	$3.47	38005
2023-02-08	37.23	$3.75	61893
2023-02-07	36.96	$3.73	42526
2023-02-06	36.45	$3.81	124692
2023-02-03	35.91	$3.81	116685
2023-02-02	35.27	$3.75	127121
2023-02-01	34.63	$3.91	398814
2023-01-31	33.79	$4.99	1.1M
2023-01-30	32.47	$5.41	25.0M
2023-01-27	30.78	$3.00	64481
2023-01-26	30.06	$2.99	59284
2023-01-25	29.29	$2.98	100153
2023-01-24	28.47	$3.16	94261
2023-01-23	27.42	$3.11	189869
2023-01-20	26.29	$3.57	153880
2023-01-19	24.74	$3.80	226749
2023-01-18	23.01	$3.89	1.6M
2023-01-17	21.18	$3.46	308759
2023-01-13	19.51	$3.52	1.6M
2023-01-12	17.76	$2.99	274817
2023-01-11	16.14	$3.24	340327
2023-01-10	14.12	$3.60	4.1M
2023-01-09	12.00	$4.40	12.8M
2023-01-06	9.76	$2.88	21651
2023-01-05	9.59	$3.26	20112
2023-01-04	9.23	$3.17	69180
2023-01-03	8.84	$2.70	35199
2022-12-30	8.67	$3.28	68378
2022-12-29	8.03	$3.15	186452
2022-12-28	7.57	$2.97	97260
2022-12-27	7.38	$2.26	38656
2022-12-23	7.58	$2.16	21661
2022-12-22	7.79	$2.51	39868
2022-12-21	7.87	$2.29	6123
2022-12-20	8.16	$2.00	5920
2022-12-19	8.42	$2.00	9441
2022-12-16	8.75	$2.19	4667
2022-12-15	9.12	$2.10	19330
2022-12-14	9.51	$2.54	49602
2022-12-13	9.74	$2.63	171686
2022-12-12	9.99	$2.30	22591
2022-12-09	10.42	$2.35	45573
2022-12-08	10.88	$2.08	42697
2022-12-07	11.43	$2.26	24130
2022-12-06	11.98	$2.55	93319
2022-12-05	12.35	$3.37	205554
2022-12-02	12.27	$3.29	37159
2022-12-01	12.34	$3.45	96707
2022-11-30	12.42	$3.35	49768
2022-11-29	12.57	$3.10	38549
2022-11-28	12.73	$3.50	90353
2022-11-25	12.74	$3.45	45034
2022-11-23	12.81	$3.58	106283
2022-11-22	12.87	$3.66	344833
2022-11-21	12.85	$3.93	134636
2022-11-18	13.14	$5.25	63151
2022-11-17	12.51	$5.77	980
2022-11-16	13.04	$5.77	7776
2022-11-15	13.49	$5.77	4734
2022-11-14	14.01	$5.56	4097
2022-11-11	14.52	$4.91	4444
2022-11-10	14.91	$4.55	13119
2022-11-09	15.33	$4.62	5383
2022-11-08	16.11	$4.93	2428
2022-11-07	16.58	$4.90	1790
2022-11-04	17.12	$4.86	5973
2022-11-03	17.74	$4.60	2210
2022-11-02	18.39	$4.82	6665
2022-11-01	19.11	$4.80	18128
2022-10-31	19.88	$5.46	6317
2022-10-28	20.23	$6.05	7280
2022-10-27	20.35	$6.47	6365
2022-10-26	20.18	$6.70	7674
2022-10-25	19.89	$6.79	3655
2022-10-24	19.60	$6.65	2489
2022-10-21	19.54	$6.91	12507
2022-10-20	19.49	$7.35	12043
2022-10-19	19.34	$7.39	217413
2022-10-18	19.18	$6.38	1542
2022-10-17	19.02	$6.54	1895
2022-10-14	18.94	$6.51	2564
2022-10-13	18.86	$6.79	8318
2022-10-12	18.51	$6.83	6822
2022-10-11	18.22	$7.70	3691
2022-10-10	18.46	$7.70	5493
2022-10-07	18.87	$7.84	17828
2022-10-06	19.31	$7.70	21348
2022-10-05	19.77	$7.78	2626
2022-10-04	19.55	$7.79	2096
2022-10-03	19.42	$7.71	2144
2022-09-30	19.19	$8.14	1795
2022-09-29	19.07	$7.70	4215
2022-09-28	18.83	$7.91	3193
2022-09-27	18.71	$7.70	1436
2022-09-26	18.53	$7.75	2193
2022-09-23	18.35	$8.25	10644
2022-09-22	18.17	$7.96	43693
2022-09-21	17.97	$8.05	9998
2022-09-20	17.10	$8.40	12087
2022-09-19	16.18	$9.80	17922
2022-09-16	15.45	$11.20	2408
2022-09-15	15.48	$11.55	3150
2022-09-14	15.50	$11.20	9141
2022-09-13	15.47	$11.55	2594
2022-09-12	15.56	$11.90	7417
2022-09-09	15.65	$12.09	7530
2022-09-08	15.85	$12.35	17252
2022-09-07	16.07	$11.37	5958
2022-09-06	15.52	$11.55	6867
2022-09-02	15.03	$11.20	19484
2022-09-01	14.50	$12.27	8573
2022-08-31	14.22	$12.41	35622
2022-08-30	13.92	$11.42	14893
2022-08-29	13.72	$12.04	15221
2022-08-26	13.66	$12.69	9642
2022-08-25	13.60	$12.89	14098
2022-08-24	13.82	$13.30	7847
2022-08-23	14.06	$13.04	4147
2022-08-22	14.26	$13.65	8658
2022-08-19	14.52	$13.87	23024
2022-08-18	14.97	$13.97	70090
2022-08-17	15.45	$13.47	10222
2022-08-16	15.62	$13.42	24630
2022-08-15	15.80	$13.51	7440
2022-08-12	15.96	$13.67	13628
2022-08-11	16.20	$14.08	43264
2022-08-10	16.46	$13.23	11539
2022-08-09	16.52	$12.71	25716
2022-08-08	16.58	$13.75	31818
2022-08-05	16.83	$14.67	45038
2022-08-04	17.19	$15.04	57588
2022-08-03	17.56	$13.84	28126
2022-08-02	17.77	$12.95	18243
2022-08-01	17.81	$12.52	8484
2022-07-29	17.79	$12.40	7817
2022-07-28	17.76	$13.09	11303
2022-07-27	17.74	$12.60	21306
2022-07-26	17.71	$12.42	51207
2022-07-25	17.68	$14.17	22459
2022-07-22	17.90	$15.22	26463
2022-07-21	18.22	$14.71	30023
2022-07-20	18.55	$14.79	39896
2022-07-19	18.89	$16.51	70771
2022-07-18	19.42	$17.87	218507
2022-07-15	20.09	$32.55	22472
2022-07-14	19.62	$32.20	24097
2022-07-13	19.14	$31.50	25338
2022-07-12	18.69	$30.65	46068
2022-07-11	18.22	$32.67	82992
2022-07-08	17.59	$29.40	156527
2022-07-07	17.09	$24.13	24510
2022-07-06	17.26	$22.40	11795
2022-07-05	17.59	$22.15	18952
2022-07-01	17.94	$23.31	31369
2022-06-30	18.12	$21.17	36230
2022-06-29	18.66	$21.35	52979
2022-06-28	19.24	$18.48	26352
2022-06-27	20.15	$19.91	41723
2022-06-24	20.94	$23.45	67231
2022-06-23	21.33	$26.68	65842
2022-06-22	21.44	$28.70	252271
2022-06-21	21.36	$33.60	635739
2022-06-17	21.28	$23.10	51085
2022-06-16	21.67	$25.19	129228
2022-06-15	22.09	$22.75	65202
2022-06-14	22.16	$23.45	287197
2022-06-13	22.27	$22.75	1.7M
2022-06-10	22.38	$12.08	249902
2022-06-09	21.97	$16.45	8477
2022-06-08	22.06	$18.02	6177
2022-06-07	21.39	$18.28	12121
2022-06-06	20.92	$20.20	30217
2022-06-03	20.58	$19.95	6027
2022-06-02	20.28	$21.35	3055
2022-06-01	20.12	$23.18	2393
2022-05-31	20.20	$25.84	431
2022-05-27	20.29	$23.89	809
2022-05-26	20.11	$23.05	585
2022-05-25	19.66	$22.40	933
2022-05-24	19.18	$21.61	586
2022-05-23	18.51	$22.92	4119
2022-05-20	17.81	$22.68	3089
2022-05-19	17.12	$22.75	5994
2022-05-18	16.48	$24.86	6462
2022-05-17	15.93	$26.25	1785
2022-05-16	15.43	$26.18	1774
2022-05-13	14.90	$26.60	2105
2022-05-12	14.48	$25.55	1930
2022-05-11	13.77	$26.25	4298
2022-05-10	13.06	$28.00	4649
2022-05-09	12.18	$24.92	5313
2022-05-06	11.26	$30.45	3326
2022-05-05	10.65	$32.20	2689
2022-05-04	10.15	$35.35	6522
2022-05-03	9.68	$36.75	5341
2022-05-02	9.54	$38.85	3807
2022-04-29	9.50	$42.35	1457
2022-04-28	9.70	$43.75	11846
2022-04-27	10.01	$43.40	4701
2022-04-26	9.85	$40.60	4543
2022-04-25	9.68	$44.80	5042
2022-04-22	9.77	$48.30	3363
2022-04-21	10.05	$49.00	5734
2022-04-20	10.43	$49.00	5854
2022-04-19	10.88	$50.75	8824
2022-04-18	11.32	$53.20	18939
2022-04-14	11.79	$54.25	15003
2022-04-13	12.38	$49.35	17384
2022-04-12	12.82	$46.55	8598
2022-04-11	13.12	$47.95	16469
2022-04-08	13.41	$45.15	9087
2022-04-07	13.59	$44.80	8691
2022-04-06	13.62	$45.15	8417
2022-04-05	13.66	$43.75	5337
2022-04-04	13.62	$43.75	6611
2022-04-01	13.59	$43.05	5791
2022-03-31	13.59	$44.45	7545
2022-03-30	13.65	$47.25	14142
2022-03-29	13.82	$47.95	21550
2022-03-28	13.71	$46.55	11722
2022-03-25	13.69	$50.40	20931
2022-03-24	13.78	$56.70	15444
2022-03-23	14.24	$59.15	8874
2022-03-22	14.88	$60.90	28153
2022-03-21	15.56	$63.35	21063
2022-03-18	16.36	$58.10	11401
2022-03-17	17.07	$60.55	2817
2022-03-16	17.88	$59.50	5611
2022-03-15	18.75	$63.35	2156
2022-03-14	19.68	$63.70	3610
2022-03-11	20.65	$64.05	5300
2022-03-10	21.59	$67.20	5563
2022-03-09	22.51	$71.05	19367
2022-03-08	23.60	$63.00	6459
2022-03-07	24.66	$66.85	4679
2022-03-04	25.89	$70.35	8806
2022-03-03	27.15	$77.00	11992
2022-03-02	28.29	$90.65	10769
2022-03-01	29.03	$92.75	18789
2022-02-28	29.80	$96.25	24657
2022-02-25	31.04	$75.25	4907
2022-02-24	32.31	$70.70	6409
2022-02-23	33.56	$70.00	6896
2022-02-22	35.13	$72.10	8267
2022-02-18	36.84	$94.15	5423
2022-02-17	38.18	$107.45	9276
2022-02-16	39.36	$103.60	6558
2022-02-15	40.46	$106.05	9710
2022-02-14	41.62	$100.10	8003
2022-02-11	42.91	$96.95	5416
2022-02-10	44.42	$98.00	18601
2022-02-09	46.01	$100.45	14083
2022-02-08	47.47	$109.90	10174
2022-02-07	48.72	$120.75	26412
2022-02-04	49.85	$115.50	39707
2022-02-03	51.04	$147.70	6925
2022-02-02	51.08	$150.50	35089
2022-02-01	51.13	$164.50	33581
2022-01-31	50.61	$172.90	35702
2022-01-28	49.51	$181.65	71777
2022-01-27	48.09	$181.30	91415
2022-01-26	46.70	$171.85	66928
2022-01-25	45.25	$175.00	88439
2022-01-24	43.46	$173.25	365712
2022-01-21	41.58	$151.55	45856
2022-01-20	39.73	$178.50	145430
2022-01-19	37.34	$214.20	1.0M
2022-01-18	34.82	$147.35	107572
2022-01-14	32.65	$122.50	89308
2022-01-13	30.63	$123.20	904143
2022-01-12	28.50	$103.95	34892
2022-01-11	26.84	$94.85	20919
2022-01-10	25.57	$92.40	131441
2022-01-07	24.24	$78.75	10556
2022-01-06	23.84	$68.25	5588
2022-01-05	23.95	$63.00	4714
2022-01-04	24.38	$62.65	2203
2022-01-03	25.12	$60.55	3068
2021-12-31	25.89	$58.45	3314
2021-12-30	27.06	$57.05	11611
2021-12-29	28.29	$56.35	3260
2021-12-28	29.58	$57.75	15371
2021-12-27	30.88	$70.00	4266
2021-12-23	31.33	$69.30	2986
2021-12-22	32.05	$67.20	3393
2021-12-21	32.81	$65.45	2148
2021-12-20	33.99	$62.30	3242
2021-12-17	35.28	$67.90	3683
2021-12-16	35.88	$74.90	311
2021-12-15	35.88	$74.90	1752
2021-12-14	35.89	$77.00	2319
2021-12-13	35.73	$80.50	7709
2021-12-10	35.08	$76.30	273
2021-12-09	34.81	$77.35	404
2021-12-08	34.52	$76.65	1763
2021-12-07	34.28	$74.55	2091
2021-12-06	34.11	$74.55	1323
2021-12-03	33.85	$76.30	2218
2021-12-02	33.58	$85.40	12814
2021-12-01	33.15	$80.50	40077
2021-11-30	32.52	$85.40	5552
2021-11-29	32.26	$77.00	1035
2021-11-26	32.44	$77.70	2128
2021-11-24	32.64	$77.70	2245
2021-11-23	32.84	$74.20	8621
2021-11-22	33.06	$67.90	3258
2021-11-19	34.05	$66.50	1342
2021-11-18	34.41	$66.52	3459
2021-11-17	34.79	$69.65	2225
2021-11-16	34.84	$72.10	1159
2021-11-15	34.68	$73.50	1509
2021-11-12	34.51	$72.80	1345
2021-11-11	34.26	$72.97	1017
2021-11-10	33.85	$74.90	1407
2021-11-09	33.32	$76.30	2555
2021-11-08	32.54	$77.00	2799
2021-11-05	31.68	$78.75	2266
2021-11-04	30.71	$80.50	3601
2021-11-03	29.66	$80.15	3198
2021-11-02	28.61	$77.00	8824
2021-11-01	27.51	$86.45	16763
2021-10-29	25.99	$85.75	443280
2021-10-28	24.39	$80.15	9030
2021-10-27	23.35	$78.75	212968
2021-10-26	22.26	$74.20	2136
2021-10-25	22.83	$72.10	3868
2021-10-22	23.57	$72.45	2620
2021-10-21	24.34	$75.25	3810
2021-10-20	24.90	$79.80	2156
2021-10-19	25.15	$81.20	1520
2021-10-18	25.23	$81.55	2874
2021-10-15	25.33	$79.80	697
2021-10-14	25.55	$80.50	2151
2021-10-13	25.74	$84.00	6061
2021-10-12	26.04	$74.55	8409
2021-10-11	26.72	$74.55	13320
2021-10-08	27.62	$74.90	1436
2021-10-07	28.31	$73.50	1213
2021-10-06	28.99	$72.80	2620
2021-10-05	29.70	$77.35	1307
2021-10-04	30.27	$75.60	1270
2021-10-01	30.90	$80.50	1123
2021-09-30	31.44	$78.40	2570
2021-09-29	32.05	$76.30	1370
2021-09-28	32.63	$76.30	2133
2021-09-27	33.32	$77.70	3579
2021-09-24	34.01	$83.30	1652
2021-09-23	34.50	$83.65	5904
2021-09-22	35.03	$79.45	11085

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is G Medical Innovations Holdings Ltd (GMVD) a Buy, Sell, or Hold?

Enter your email address below for free access to our G Medical Innovations Holdings Ltd (GMVD) research center and poll results.

G Medical Innovations Holdings Ltd — Technical Indicators

$0.1835 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference