Is Entain PLC (GMVHF) a Buy, Sell, or Hold?
OTC : GMVHF
Entain PLC — Stock Chart
$7.642 USD
-$0.05 (-0.7%)
- Volume
- 1K
- Average Volume
- 17.69K
- Market Capitalization
- $4.89B
- P/E Ratio
- -5.27
- Dividend Yield
- 3.58%
- Price Target
- Year High
- $13.88
- Year Low
- $6.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.18
- Current Ratio
- $0.52
GMVHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $7.56 | $7.64 | 1.06% | 1900 |
| 2026-07-20 | $7.64 | $7.70 | 0.79% | 6108 |
| 2026-07-17 | $7.75 | $7.55 | -2.58% | 14003 |
| 2026-07-16 | $7.80 | $7.85 | 0.64% | 3100 |
| 2026-07-15 | $7.59 | $7.86 | 3.56% | 2300 |
| 2026-07-14 | $7.40 | $7.61 | 2.84% | 2200 |
| 2026-07-13 | $7.71 | $7.66 | -0.65% | 4200 |
| 2026-07-10 | $7.50 | $7.59 | 1.20% | 1900 |
| 2026-07-09 | $7.27 | $7.28 | 0.14% | 3006 |
| 2026-07-08 | $7.18 | $7.21 | 0.42% | 613.5K |
| 2026-07-07 | $7.01 | $7.22 | 3.00% | 6634 |
| 2026-07-06 | $6.95 | $7.30 | 5.04% | 5400 |
| 2026-07-02 | $7.25 | $7.38 | 1.79% | 5000 |
| 2026-07-01 | $6.99 | $7.26 | 3.86% | 4021 |
| 2026-06-30 | $7.58 | $7.66 | 1.06% | 3437 |
| 2026-06-29 | $8.01 | $7.88 | -1.62% | 5600 |
| 2026-06-26 | $7.11 | $7.21 | 1.41% | 5200 |
| 2026-06-25 | $7.96 | $7.73 | -2.89% | 2800 |
| 2026-06-24 | $7.09 | $7.48 | 5.50% | 8020 |
| 2026-06-23 | $7.34 | $7.56 | 3.00% | 13800 |
| 2026-06-22 | $6.95 | $7.27 | 4.60% | 19000 |
| 2026-06-18 | $7.44 | $7.00 | -5.91% | 3200 |
| 2026-06-17 | $7.52 | $7.87 | 4.65% | 1000 |
| 2026-06-16 | $8.33 | $8.24 | -1.08% | 2600 |
| 2026-06-15 | $8.38 | $8.22 | -1.91% | 6000 |
| 2026-06-12 | $7.82 | $8.07 | 3.20% | 8837 |
| 2026-06-11 | $7.77 | $8.31 | 6.95% | 3000 |
| 2026-06-10 | $8.21 | $8.20 | -0.12% | 6200 |
| 2026-06-09 | $8.08 | $8.13 | 0.62% | 400 |
| 2026-06-08 | $7.26 | $8.01 | 10.33% | 12217 |
| 2026-06-05 | $7.29 | $7.59 | 4.12% | 1800 |
| 2026-06-04 | $7.41 | $7.91 | 6.75% | 4200 |
| 2026-06-03 | $7.17 | $7.47 | 4.18% | 2300 |
| 2026-06-02 | $7.66 | $7.28 | -4.96% | 2500 |
| 2026-06-01 | $7.31 | $7.26 | -0.68% | 6526 |
| 2026-05-29 | $6.81 | $7.51 | 10.28% | 3700 |
| 2026-05-28 | $7.32 | $7.40 | 1.09% | 3427 |
| 2026-05-27 | $6.96 | $7.27 | 4.45% | 5400 |
| 2026-05-26 | $7.27 | $7.38 | 1.51% | 7300 |
| 2026-05-22 | $6.93 | $7.25 | 4.62% | 8633 |
| 2026-05-21 | $6.85 | $7.17 | 4.67% | 3700 |
| 2026-05-20 | $7.36 | $7.54 | 2.45% | 9400 |
| 2026-05-19 | $7.36 | $7.34 | -0.27% | 3000 |
| 2026-05-18 | $7.16 | $7.34 | 2.51% | 88600 |
| 2026-05-15 | $7.19 | $7.44 | 3.48% | 9440 |
| 2026-05-14 | $7.50 | $7.35 | -2.00% | 7400 |
| 2026-05-13 | $7.25 | $7.37 | 1.66% | 6700 |
| 2026-05-12 | $7.08 | $6.87 | -2.97% | 31640 |
| 2026-05-11 | $7.42 | $7.39 | -0.40% | 17000 |
| 2026-05-08 | $7.50 | $7.16 | -4.53% | 7927 |
| 2026-05-07 | $6.95 | $7.42 | 6.76% | 8317 |
| 2026-05-06 | $7.21 | $7.44 | 3.19% | 10445 |
| 2026-05-05 | $6.99 | $7.27 | 4.01% | 12001 |
| 2026-05-04 | $7.39 | $7.92 | 7.17% | 9600 |
| 2026-05-01 | $7.37 | $7.91 | 7.33% | 7700 |
| 2026-04-30 | $7.56 | $7.63 | 0.93% | 5700 |
| 2026-04-29 | $7.20 | $7.79 | 8.19% | 3000 |
| 2026-04-28 | $7.41 | $7.83 | 5.67% | 4400 |
| 2026-04-27 | $7.42 | $7.98 | 7.55% | 9300 |
| 2026-04-24 | $8.18 | $8.07 | -1.34% | 10800 |
| 2026-04-23 | $7.25 | $8.00 | 10.34% | 4535 |
| 2026-04-22 | $7.90 | $8.28 | 4.81% | 6304 |
| 2026-04-21 | $8.04 | $8.44 | 4.98% | 7300 |
| 2026-04-20 | $8.56 | $8.62 | 0.70% | 8938 |
| 2026-04-17 | $8.60 | $8.52 | -0.93% | 12900 |
| 2026-04-16 | $8.71 | $8.66 | -0.57% | 4725 |
| 2026-04-15 | $7.63 | $7.89 | 3.41% | 9927 |
| 2026-04-14 | $7.50 | $7.52 | 0.27% | 4034 |
| 2026-04-13 | $7.14 | $7.57 | 6.02% | 26134 |
| 2026-04-10 | $6.95 | $7.43 | 6.91% | 6400 |
| 2026-04-09 | $7.27 | $7.48 | 2.89% | 7445 |
| 2026-04-08 | $7.86 | $7.81 | -0.64% | 4100 |
| 2026-04-07 | $7.78 | $7.58 | -2.57% | 6400 |
| 2026-04-06 | $7.93 | $7.39 | -6.81% | 18114 |
| 2026-04-02 | $7.72 | $7.89 | 2.20% | 8314 |
| 2026-04-01 | $7.40 | $7.42 | 0.27% | 13300 |
| 2026-03-31 | $7.10 | $7.20 | 1.41% | 4500 |
| 2026-03-30 | $7.36 | $7.47 | 1.49% | 13500 |
| 2026-03-27 | $6.93 | $7.37 | 6.35% | 8232 |
| 2026-03-26 | $7.68 | $7.58 | -1.30% | 8400 |
| 2026-03-25 | $8.10 | $7.98 | -1.48% | 8100 |
| 2026-03-24 | $7.96 | $8.08 | 1.51% | 10100 |
| 2026-03-23 | $8.07 | $7.96 | -1.36% | 12727 |
| 2026-03-20 | $7.62 | $7.48 | -1.84% | 3000 |
| 2026-03-19 | $6.91 | $7.53 | 8.97% | 5500 |
| 2026-03-18 | $7.60 | $7.05 | -7.24% | 21100 |
| 2026-03-17 | $7.36 | $7.47 | 1.49% | 9200 |
| 2026-03-16 | $6.94 | $7.39 | 6.48% | 23200 |
| 2026-03-13 | $7.46 | $7.22 | -3.22% | 13100 |
| 2026-03-12 | $8.09 | $7.73 | -4.45% | 12139 |