Is Entain PLC (GMVHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Entain PLC (GMVHF) research center and poll results.
OTC : GMVHF
Entain PLC — Technical Indicators
$7.36 USD
$0.31 (4.43%)
- Volume
- 1K
- Average Volume
- 17.69K
- Market Capitalization
- $4.71B
- P/E Ratio
- -5.32
- Dividend Yield
- 3.54%
- Price Target
- Year High
- $13.88
- Year Low
- $6.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.18
- Current Ratio
- $0.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.49
2026-07-24
Close Price
$7.36
Vol: 12600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.23
Average
13.31
Maximum
29.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.49 | $7.36 | 12600 |
| 2026-07-23 | 7.51 | $7.05 | 31700 |
| 2026-07-22 | 7.53 | $7.54 | 2222 |
| 2026-07-21 | 7.53 | $7.64 | 1900 |
| 2026-07-20 | 7.51 | $7.70 | 6108 |
| 2026-07-17 | 7.48 | $7.55 | 14003 |
| 2026-07-16 | 7.49 | $7.85 | 3100 |
| 2026-07-15 | 7.51 | $7.86 | 2300 |
| 2026-07-14 | 7.53 | $7.61 | 2200 |
| 2026-07-13 | 7.55 | $7.66 | 4200 |
| 2026-07-10 | 7.59 | $7.59 | 1900 |
| 2026-07-09 | 7.62 | $7.28 | 3006 |
| 2026-07-08 | 7.66 | $7.21 | 613502 |
| 2026-07-07 | 7.70 | $7.22 | 6634 |
| 2026-07-06 | 7.72 | $7.30 | 5400 |
| 2026-07-02 | 7.75 | $7.38 | 5000 |
| 2026-07-01 | 7.75 | $7.26 | 4021 |
| 2026-06-30 | 7.75 | $7.66 | 3437 |
| 2026-06-29 | 7.73 | $7.88 | 5600 |
| 2026-06-26 | 7.72 | $7.21 | 5200 |
| 2026-06-25 | 7.73 | $7.73 | 2800 |
| 2026-06-24 | 7.70 | $7.48 | 8020 |
| 2026-06-23 | 7.70 | $7.56 | 13800 |
| 2026-06-22 | 7.68 | $7.27 | 19000 |
| 2026-06-18 | 7.68 | $7.00 | 3200 |
| 2026-06-17 | 7.70 | $7.87 | 1000 |
| 2026-06-16 | 7.68 | $8.24 | 2600 |
| 2026-06-15 | 7.63 | $8.22 | 6000 |
| 2026-06-12 | 7.59 | $8.07 | 8837 |
| 2026-06-11 | 7.56 | $8.31 | 3000 |
| 2026-06-10 | 7.51 | $8.20 | 6200 |
| 2026-06-09 | 7.44 | $8.13 | 400 |
| 2026-06-08 | 7.41 | $8.01 | 12217 |
| 2026-06-05 | 7.36 | $7.59 | 1800 |
| 2026-06-04 | 7.36 | $7.91 | 4200 |
| 2026-06-03 | 7.33 | $7.47 | 2300 |
| 2026-06-02 | 7.32 | $7.28 | 2500 |
| 2026-06-01 | 7.35 | $7.26 | 6526 |
| 2026-05-29 | 7.39 | $7.51 | 3700 |
| 2026-05-28 | 7.39 | $7.40 | 3427 |
| 2026-05-27 | 7.41 | $7.27 | 5400 |
| 2026-05-26 | 7.44 | $7.38 | 7300 |
| 2026-05-22 | 7.47 | $7.25 | 8633 |
| 2026-05-21 | 7.51 | $7.17 | 3700 |
| 2026-05-20 | 7.55 | $7.54 | 9400 |
| 2026-05-19 | 7.59 | $7.34 | 3000 |
| 2026-05-18 | 7.65 | $7.34 | 88600 |
| 2026-05-15 | 7.71 | $7.44 | 9440 |
| 2026-05-14 | 7.76 | $7.35 | 7400 |
| 2026-05-13 | 7.83 | $7.37 | 6700 |
| 2026-05-12 | 7.85 | $6.87 | 31640 |
| 2026-05-11 | 7.89 | $7.39 | 17000 |
| 2026-05-08 | 7.90 | $7.16 | 7927 |
| 2026-05-07 | 7.91 | $7.42 | 8317 |
| 2026-05-06 | 7.91 | $7.44 | 10445 |
| 2026-05-05 | 7.93 | $7.27 | 12001 |
| 2026-05-04 | 7.95 | $7.92 | 9600 |
| 2026-05-01 | 7.92 | $7.91 | 7700 |
| 2026-04-30 | 7.92 | $7.63 | 5700 |
| 2026-04-29 | 7.91 | $7.79 | 3000 |
| 2026-04-28 | 7.88 | $7.83 | 4400 |
| 2026-04-27 | 7.86 | $7.98 | 9300 |
| 2026-04-24 | 7.83 | $8.07 | 10800 |
| 2026-04-23 | 7.81 | $8.00 | 4535 |
| 2026-04-22 | 7.81 | $8.28 | 6304 |
| 2026-04-21 | 7.80 | $8.44 | 7300 |
| 2026-04-20 | 7.77 | $8.62 | 8938 |
| 2026-04-17 | 7.71 | $8.52 | 12900 |
| 2026-04-16 | 7.66 | $8.66 | 4725 |
| 2026-04-15 | 7.58 | $7.89 | 9927 |
| 2026-04-14 | 7.56 | $7.52 | 4034 |
| 2026-04-13 | 7.56 | $7.57 | 26134 |
| 2026-04-10 | 7.54 | $7.43 | 6400 |
| 2026-04-09 | 7.55 | $7.48 | 7445 |
| 2026-04-08 | 7.59 | $7.81 | 4100 |
| 2026-04-07 | 7.60 | $7.58 | 6400 |
| 2026-04-06 | 7.59 | $7.39 | 18114 |
| 2026-04-02 | 7.60 | $7.89 | 8314 |
| 2026-04-01 | 7.61 | $7.42 | 13300 |
| 2026-03-31 | 7.61 | $7.20 | 4500 |
| 2026-03-30 | 7.64 | $7.47 | 13500 |
| 2026-03-27 | 7.64 | $7.37 | 8232 |
| 2026-03-26 | 7.67 | $7.58 | 8400 |
| 2026-03-25 | 7.68 | $7.98 | 8100 |
| 2026-03-24 | 7.65 | $8.08 | 10100 |
| 2026-03-23 | 7.64 | $7.96 | 12727 |
| 2026-03-20 | 7.64 | $7.48 | 3000 |
| 2026-03-19 | 7.66 | $7.53 | 5500 |
| 2026-03-18 | 7.68 | $7.05 | 21100 |
| 2026-03-17 | 7.74 | $7.47 | 9200 |
| 2026-03-16 | 7.75 | $7.39 | 23200 |
| 2026-03-13 | 7.79 | $7.22 | 13100 |
| 2026-03-12 | 7.82 | $7.73 | 12139 |
| 2026-03-11 | 7.86 | $8.15 | 9600 |
| 2026-03-10 | 7.89 | $8.05 | 13111 |
| 2026-03-09 | 7.92 | $7.42 | 13800 |
| 2026-03-06 | 7.95 | $7.55 | 10232 |
| 2026-03-05 | 8.00 | $8.12 | 10323 |
| 2026-03-04 | 8.03 | $7.46 | 8100 |
| 2026-03-03 | 8.05 | $7.74 | 13524 |
| 2026-03-02 | 8.08 | $7.50 | 16209 |
| 2026-02-27 | 8.12 | $8.03 | 5005 |
| 2026-02-26 | 8.16 | $7.69 | 14322 |
| 2026-02-25 | 8.23 | $7.42 | 8800 |
| 2026-02-24 | 8.32 | $7.84 | 5000 |
| 2026-02-23 | 8.39 | $7.86 | 9414 |
| 2026-02-20 | 8.47 | $7.89 | 32033 |
| 2026-02-19 | 8.54 | $8.05 | 3633 |
| 2026-02-18 | 8.62 | $8.13 | 11848 |
| 2026-02-17 | 8.68 | $7.82 | 9124 |
| 2026-02-13 | 8.77 | $8.04 | 4512 |
| 2026-02-12 | 8.87 | $8.00 | 9039 |
| 2026-02-11 | 8.93 | $8.43 | 5214 |
| 2026-02-10 | 9.02 | $8.80 | 8233 |
| 2026-02-09 | 9.10 | $8.69 | 1501 |
| 2026-02-06 | 9.17 | $8.02 | 5142 |
| 2026-02-05 | 9.26 | $8.39 | 7343 |
| 2026-02-04 | 9.34 | $8.88 | 6839 |
| 2026-02-03 | 9.44 | $7.72 | 2540 |
| 2026-02-02 | 9.59 | $8.46 | 8321 |
| 2026-01-30 | 9.71 | $8.30 | 6810 |
| 2026-01-29 | 9.82 | $8.85 | 6336 |
| 2026-01-28 | 9.90 | $9.10 | 6030 |
| 2026-01-27 | 9.96 | $9.20 | 3106 |
| 2026-01-26 | 10.00 | $9.10 | 44229 |
| 2026-01-23 | 10.06 | $9.43 | 4606 |
| 2026-01-22 | 10.09 | $9.42 | 5505 |
| 2026-01-21 | 10.13 | $9.56 | 4600 |
| 2026-01-20 | 10.16 | $9.29 | 14900 |
| 2026-01-16 | 10.19 | $9.73 | 16100 |
| 2026-01-15 | 10.20 | $9.94 | 1437 |
| 2026-01-14 | 10.18 | $9.33 | 2346 |
| 2026-01-13 | 10.22 | $10.10 | 2624 |
| 2026-01-12 | 10.21 | $10.46 | 18700 |
| 2026-01-09 | 10.19 | $10.13 | 1237 |
| 2026-01-08 | 10.19 | $9.82 | 1300 |
| 2026-01-07 | 10.20 | $10.04 | 2534 |
| 2026-01-06 | 10.20 | $10.77 | 22300 |
| 2026-01-05 | 10.15 | $10.85 | 3626 |
| 2026-01-02 | 10.10 | $10.71 | 4600 |
| 2025-12-31 | 10.11 | $10.66 | 2044 |
| 2025-12-30 | 10.09 | $10.36 | 4916 |
| 2025-12-29 | 10.11 | $10.33 | 9800 |
| 2025-12-26 | 10.12 | $9.99 | 5829 |
| 2025-12-24 | 10.13 | $10.22 | 400 |
| 2025-12-23 | 10.12 | $10.18 | 7500 |
| 2025-12-22 | 10.10 | $10.11 | 11300 |
| 2025-12-19 | 10.08 | $10.10 | 4444 |
| 2025-12-18 | 10.05 | $10.02 | 5600 |
| 2025-12-17 | 10.02 | $9.85 | 7201 |
| 2025-12-16 | 9.99 | $9.63 | 5742 |
| 2025-12-15 | 9.98 | $10.02 | 12900 |
| 2025-12-12 | 9.95 | $9.91 | 8005 |
| 2025-12-11 | 9.95 | $10.01 | 9300 |
| 2025-12-10 | 9.96 | $10.21 | 12500 |
| 2025-12-09 | 9.93 | $10.00 | 4349 |
| 2025-12-08 | 9.94 | $10.02 | 5631 |
| 2025-12-05 | 9.92 | $9.81 | 1931 |
| 2025-12-04 | 9.93 | $9.90 | 15518 |
| 2025-12-03 | 9.92 | $10.80 | 1800 |
| 2025-12-02 | 9.86 | $10.35 | 2600 |
| 2025-12-01 | 9.86 | $10.65 | 2900 |
| 2025-11-28 | 9.87 | $10.58 | 5900 |
| 2025-11-26 | 9.88 | $10.18 | 6000 |
| 2025-11-25 | 9.89 | $10.11 | 7400 |
| 2025-11-24 | 9.94 | $9.65 | 7600 |
| 2025-11-21 | 10.01 | $9.85 | 12424 |
| 2025-11-20 | 10.08 | $9.37 | 3010 |
| 2025-11-19 | 10.14 | $9.55 | 5300 |
| 2025-11-18 | 10.23 | $9.11 | 4100 |
| 2025-11-17 | 10.30 | $9.55 | 3234 |
| 2025-11-14 | 10.37 | $9.44 | 12929 |
| 2025-11-13 | 10.47 | $9.88 | 4000 |
| 2025-11-12 | 10.56 | $10.13 | 1513 |
| 2025-11-11 | 10.62 | $9.67 | 1513 |
| 2025-11-10 | 10.72 | $10.22 | 28011 |
| 2025-11-07 | 10.78 | $9.61 | 5810 |
| 2025-11-06 | 10.85 | $10.04 | 3600 |
| 2025-11-05 | 10.92 | $9.59 | 3200 |
| 2025-11-04 | 11.00 | $9.71 | 3005 |
| 2025-11-03 | 11.07 | $10.36 | 6100 |
| 2025-10-31 | 11.15 | $10.73 | 2500 |
| 2025-10-30 | 11.21 | $10.80 | 3029 |
| 2025-10-29 | 11.27 | $10.44 | 4700 |
| 2025-10-28 | 11.34 | $11.03 | 1800 |
| 2025-10-27 | 11.39 | $11.13 | 3727 |
| 2025-10-24 | 11.45 | $11.23 | 6607 |
| 2025-10-23 | 11.49 | $10.63 | 1944 |
| 2025-10-22 | 11.56 | $11.32 | 2500 |
| 2025-10-21 | 11.60 | $10.58 | 3220 |
| 2025-10-20 | 11.67 | $10.90 | 4100 |
| 2025-10-17 | 11.72 | $11.42 | 700 |
| 2025-10-16 | 11.74 | $11.71 | 5300 |
| 2025-10-15 | 11.75 | $11.37 | 1400 |
| 2025-10-14 | 11.79 | $11.61 | 9605 |
| 2025-10-13 | 11.81 | $11.30 | 4600 |
| 2025-10-10 | 11.85 | $11.16 | 8049 |
| 2025-10-09 | 11.86 | $11.39 | 900 |
| 2025-10-08 | 11.89 | $11.26 | 600 |
| 2025-10-07 | 11.94 | $11.10 | 17900 |
| 2025-10-06 | 11.99 | $11.91 | 6019 |
| 2025-10-03 | 12.00 | $11.92 | 1005 |
| 2025-10-02 | 12.00 | $11.95 | 336 |
| 2025-10-01 | 11.97 | $11.94 | 2300 |
| 2025-09-30 | 11.96 | $12.05 | 77223 |
| 2025-09-29 | 11.92 | $12.25 | 1100 |
| 2025-09-26 | 11.90 | $12.03 | 3800 |
| 2025-09-25 | 11.91 | $12.09 | 1500 |
| 2025-09-24 | 11.90 | $11.97 | 912 |
| 2025-09-23 | 11.88 | $12.06 | 6400 |
| 2025-09-22 | 11.90 | $11.84 | 3132 |
| 2025-09-19 | 11.90 | $11.93 | 14200 |
| 2025-09-18 | 11.91 | $11.92 | 3000 |
| 2025-09-17 | 11.93 | $12.14 | 9927 |
| 2025-09-16 | 11.93 | $12.03 | 425 |
| 2025-09-15 | 11.91 | $12.07 | 3711 |
| 2025-09-12 | 11.92 | $11.42 | 900 |
| 2025-09-11 | 11.97 | $11.98 | 2721 |
| 2025-09-10 | 11.96 | $12.14 | 3500 |
| 2025-09-09 | 11.99 | $12.18 | 3300 |
| 2025-09-08 | 12.01 | $12.14 | 1800 |
| 2025-09-05 | 12.05 | $11.94 | 300 |
| 2025-09-04 | 12.14 | $11.24 | 3844 |
| 2025-09-03 | 12.27 | $11.71 | 2900 |
| 2025-09-02 | 12.37 | $11.38 | 1700 |
| 2025-08-29 | 12.49 | $11.86 | 2200 |
| 2025-08-28 | 12.58 | $12.06 | 1725 |
| 2025-08-27 | 12.64 | $12.06 | 6632 |
| 2025-08-26 | 12.73 | $11.48 | 4900 |
| 2025-08-25 | 12.84 | $12.45 | 200 |
| 2025-08-22 | 12.90 | $11.95 | 4700 |
| 2025-08-21 | 12.99 | $12.06 | 2000 |
| 2025-08-20 | 13.06 | $12.25 | 1400 |
| 2025-08-19 | 13.14 | $12.15 | 2146 |
| 2025-08-18 | 13.22 | $11.68 | 500 |
| 2025-08-15 | 13.30 | $12.28 | 2647 |
| 2025-08-14 | 13.34 | $12.31 | 2004 |
| 2025-08-13 | 13.38 | $11.89 | 2248 |
| 2025-08-12 | 13.42 | $12.67 | 2923 |
| 2025-08-11 | 13.42 | $12.58 | 4121 |
| 2025-08-08 | 13.44 | $13.02 | 2238 |
| 2025-08-07 | 13.44 | $13.77 | 1338 |
| 2025-08-06 | 13.39 | $13.86 | 1819 |
| 2025-08-05 | 13.35 | $13.67 | 3546 |
| 2025-08-04 | 13.31 | $13.73 | 4736 |
| 2025-08-01 | 13.26 | $13.70 | 2500 |
| 2025-07-31 | 13.22 | $13.23 | 3900 |
| 2025-07-30 | 13.16 | $13.81 | 1300 |
| 2025-07-29 | 13.11 | $13.73 | 7411 |
| 2025-07-28 | 13.06 | $13.62 | 2100 |
| 2025-07-25 | 13.01 | $13.73 | 2705 |
| 2025-07-24 | 12.94 | $13.59 | 4400 |
| 2025-07-23 | 12.85 | $13.80 | 700 |
| 2025-07-22 | 12.75 | $13.68 | 1800 |
| 2025-07-21 | 12.64 | $13.26 | 3449 |
| 2025-07-18 | 12.54 | $13.12 | 1843 |
| 2025-07-17 | 12.47 | $13.11 | 3200 |
| 2025-07-16 | 12.39 | $12.66 | 2508 |
| 2025-07-15 | 12.33 | $12.64 | 13300 |
| 2025-07-14 | 12.22 | $13.01 | 2600 |
| 2025-07-11 | 12.09 | $13.05 | 1211 |
| 2025-07-10 | 11.95 | $12.79 | 3843 |
| 2025-07-09 | 11.82 | $13.06 | 2100 |
| 2025-07-08 | 11.68 | $12.97 | 2031 |
| 2025-07-07 | 11.55 | $12.70 | 1236 |
| 2025-07-03 | 11.42 | $12.80 | 4500 |
| 2025-07-02 | 11.29 | $12.09 | 1000 |
| 2025-07-01 | 11.20 | $12.88 | 4927 |
| 2025-06-30 | 11.08 | $12.66 | 1719 |
| 2025-06-27 | 10.96 | $12.54 | 1812 |
| 2025-06-26 | 10.86 | $12.38 | 10000 |
| 2025-06-25 | 10.75 | $11.79 | 733 |
| 2025-06-24 | 10.68 | $11.76 | 3500 |
| 2025-06-23 | 10.60 | $11.45 | 10749 |
| 2025-06-20 | 10.53 | $11.38 | 188300 |
| 2025-06-18 | 10.48 | $11.72 | 57840 |
| 2025-06-17 | 10.42 | $11.53 | 59742 |
| 2025-06-16 | 10.38 | $11.45 | 212200 |
| 2025-06-13 | 10.32 | $10.42 | 1600 |
| 2025-06-12 | 10.33 | $10.42 | 2119 |
| 2025-06-11 | 10.35 | $10.15 | 7700 |
| 2025-06-10 | 10.34 | $10.19 | 5100 |
| 2025-06-09 | 10.32 | $10.39 | 2023 |
| 2025-06-06 | 10.28 | $10.26 | 2514 |
| 2025-06-05 | 10.24 | $10.05 | 2300 |
| 2025-06-04 | 10.22 | $10.20 | 1936 |
| 2025-06-03 | 10.19 | $10.41 | 4200 |
| 2025-06-02 | 10.13 | $10.42 | 800 |
| 2025-05-30 | 10.06 | $10.33 | 526 |
| 2025-05-29 | 10.00 | $10.40 | 2500 |
| 2025-05-28 | 9.92 | $10.31 | 700 |
| 2025-05-27 | 9.84 | $10.33 | 1300 |
| 2025-05-23 | 9.75 | $10.11 | 400 |
| 2025-05-22 | 9.63 | $10.18 | 9203 |
| 2025-05-21 | 9.50 | $10.39 | 7200 |
| 2025-05-20 | 9.37 | $10.49 | 4246 |
| 2025-05-19 | 9.22 | $10.65 | 1732 |
| 2025-05-16 | 9.05 | $10.30 | 3711 |
| 2025-05-15 | 8.91 | $10.64 | 3400 |
| 2025-05-14 | 8.75 | $10.74 | 931 |
| 2025-05-13 | 8.57 | $9.93 | 600 |
| 2025-05-12 | 8.43 | $9.80 | 9218 |
| 2025-05-09 | 8.29 | $9.62 | 6400 |
| 2025-05-08 | 8.15 | $9.49 | 2400 |
| 2025-05-07 | 8.01 | $9.71 | 1530 |
| 2025-05-06 | 7.84 | $9.49 | 1100 |
| 2025-05-05 | 7.69 | $9.30 | 1930 |
| 2025-05-02 | 7.53 | $9.05 | 200 |
| 2025-05-01 | 7.45 | $9.00 | 101600 |
| 2025-04-30 | 7.38 | $8.86 | 103000 |
| 2025-04-29 | 7.30 | $8.81 | 75300 |
| 2025-04-28 | 7.25 | $8.51 | 3231 |
| 2025-04-25 | 7.23 | $7.70 | 336 |
| 2025-04-24 | 7.25 | $7.42 | 800 |
| 2025-04-23 | 7.29 | $7.83 | 10231 |
| 2025-04-22 | 7.34 | $7.56 | 1511 |
| 2025-04-21 | 7.38 | $7.29 | 2506 |
| 2025-04-17 | 7.43 | $7.37 | 734 |
| 2025-04-16 | 7.50 | $7.51 | 3300 |
| 2025-04-15 | 7.54 | $7.20 | 1013 |
| 2025-04-14 | 7.62 | $6.98 | 5838 |
| 2025-04-11 | 7.71 | $7.18 | 3200 |
| 2025-04-10 | 7.77 | $6.83 | 2800 |
| 2025-04-09 | 7.83 | $6.56 | 234247 |
| 2025-04-08 | 7.91 | $6.25 | 7800 |
| 2025-04-07 | 8.03 | $6.57 | 6300 |
| 2025-04-04 | 8.13 | $6.04 | 3300 |
| 2025-04-03 | 8.29 | $7.49 | 700 |
| 2025-04-02 | 8.40 | $7.73 | 1440 |
| 2025-04-01 | 8.51 | $7.21 | 1400 |
| 2025-03-31 | 8.64 | $7.67 | 1513 |
| 2025-03-28 | 8.74 | $8.25 | 715 |
| 2025-03-27 | 8.80 | $8.05 | 1600 |
| 2025-03-26 | 8.87 | $8.25 | 1700 |
| 2025-03-25 | 8.92 | $8.74 | 1908 |
| 2025-03-24 | 8.93 | $8.33 | 500 |
| 2025-03-21 | 8.98 | $8.30 | 3504 |
| 2025-03-20 | 9.03 | $8.76 | 929 |
| 2025-03-19 | 9.08 | $8.44 | 1032 |
| 2025-03-18 | 9.14 | $8.74 | 1037 |
| 2025-03-17 | 9.18 | $8.76 | 3100 |
| 2025-03-14 | 9.21 | $8.38 | 2335 |
| 2025-03-13 | 9.24 | $7.99 | 4037 |
| 2025-03-12 | 9.26 | $8.22 | 1035 |
| 2025-03-11 | 9.26 | $8.72 | 3100 |
| 2025-03-10 | 9.29 | $8.50 | 111 |
| 2025-03-07 | 9.34 | $9.23 | 3323 |
| 2025-03-06 | 9.35 | $9.72 | 400 |
| 2025-03-05 | 9.33 | $9.92 | 1527 |
| 2025-03-04 | 9.31 | $9.76 | 101213 |
| 2025-03-03 | 9.26 | $9.76 | 418 |
| 2025-02-28 | 9.21 | $9.41 | 150300 |
| 2025-02-27 | 9.19 | $9.47 | 153900 |
| 2025-02-26 | 9.15 | $9.24 | 155600 |
| 2025-02-25 | 9.13 | $9.02 | 153900 |
| 2025-02-24 | 9.11 | $9.19 | 151100 |
| 2025-02-21 | 9.06 | $9.36 | 170900 |
| 2025-02-20 | 9.02 | $9.69 | 1842 |
| 2025-02-19 | 8.97 | $9.74 | 2106 |
| 2025-02-18 | 8.90 | $9.43 | 510 |
| 2025-02-14 | 8.84 | $9.48 | 1420 |
| 2025-02-13 | 8.75 | $8.93 | 708 |
| 2025-02-12 | 8.68 | $8.34 | 1709 |
| 2025-02-11 | 8.65 | $8.25 | 2200 |
| 2025-02-10 | 8.60 | $9.45 | 1700 |
| 2025-02-07 | 8.52 | $9.36 | 600 |
| 2025-02-06 | 8.47 | $9.42 | 332 |
| 2025-02-05 | 8.44 | $9.44 | — |
| 2025-02-04 | 8.42 | $9.44 | 800 |
| 2025-02-03 | 8.38 | $8.69 | 1000 |
| 2025-01-31 | 8.37 | $8.92 | 500 |
| 2025-01-30 | 8.36 | $8.84 | — |
| 2025-01-29 | 8.34 | $8.84 | 7000 |
| 2025-01-28 | 8.32 | $8.82 | 746 |
| 2025-01-27 | 8.33 | $8.53 | 4600 |
| 2025-01-24 | 8.32 | $8.25 | 1724 |
| 2025-01-23 | 8.33 | $8.54 | 3236 |
| 2025-01-22 | 8.36 | $8.71 | 2100 |
| 2025-01-21 | 8.36 | $8.29 | 9740 |
| 2025-01-17 | 8.42 | $8.18 | 300 |
| 2025-01-16 | 8.49 | $7.84 | 424 |
| 2025-01-15 | 8.63 | $7.42 | 238 |
| 2025-01-14 | 8.77 | $7.67 | 1731 |
| 2025-01-13 | 8.89 | $7.41 | 2700 |
| 2025-01-10 | 9.03 | $7.80 | 5200 |
| 2025-01-08 | 9.17 | $8.31 | 200 |
| 2025-01-07 | 9.26 | $8.95 | 1800 |
| 2025-01-06 | 9.34 | $8.95 | 400 |
| 2025-01-03 | 9.40 | $8.59 | — |
| 2025-01-02 | 9.49 | $8.59 | 5000 |
| 2024-12-31 | 9.56 | $8.59 | 7561 |
| 2024-12-30 | 9.63 | $8.44 | 5911 |
| 2024-12-27 | 9.71 | $8.59 | 6127 |
| 2024-12-26 | 9.79 | $8.86 | 13062 |
| 2024-12-24 | 9.84 | $8.35 | 5168 |
| 2024-12-23 | 9.91 | $8.58 | 6014 |
| 2024-12-20 | 9.94 | $9.05 | 4243 |
| 2024-12-19 | 9.94 | $8.80 | 2100 |
| 2024-12-18 | 9.97 | $9.52 | 3412 |
| 2024-12-16 | 9.98 | $9.48 | 858 |
| 2024-12-13 | 9.98 | $10.55 | 3701 |
| 2024-12-12 | 9.93 | $10.23 | 1546 |
| 2024-12-11 | 9.89 | $10.22 | 239 |
| 2024-12-10 | 9.86 | $10.16 | 1986 |
| 2024-12-09 | 9.82 | $10.60 | 5837 |
| 2024-12-06 | 9.76 | $10.06 | 2903 |
| 2024-12-05 | 9.72 | $10.64 | 3994 |
| 2024-12-04 | 9.67 | $10.05 | 993 |
| 2024-12-03 | 9.65 | $10.47 | 556 |
| 2024-12-02 | 9.61 | $9.95 | 2385 |
| 2024-11-29 | 9.57 | $10.09 | 935 |
| 2024-11-27 | 9.54 | $9.91 | 640 |
| 2024-11-26 | 9.52 | $10.30 | 2553 |
| 2024-11-25 | 9.49 | $9.77 | 2463 |
| 2024-11-22 | 9.49 | $9.68 | 3298 |
| 2024-11-21 | 9.50 | $9.20 | 1007 |
| 2024-11-20 | 9.51 | $9.08 | 1622 |
| 2024-11-19 | 9.53 | $9.37 | 983 |
| 2024-11-18 | 9.55 | $9.77 | 136 |
| 2024-11-15 | 9.55 | $9.57 | 147 |
| 2024-11-13 | 9.56 | $9.42 | 10718 |
| 2024-11-12 | 9.58 | $9.53 | 896 |
| 2024-11-11 | 9.59 | $9.48 | 1829 |
| 2024-11-08 | 9.63 | $9.44 | 2451 |
| 2024-11-06 | 9.69 | $9.41 | 854 |
| 2024-11-05 | 9.76 | $9.27 | 1632 |
| 2024-11-04 | 9.81 | $9.61 | 560 |
| 2024-10-31 | 9.83 | $9.61 | 3832 |
| 2024-10-30 | 9.85 | $9.75 | 6520 |
| 2024-10-29 | 9.87 | $9.09 | 908 |
| 2024-10-28 | 9.93 | $9.48 | 1984 |
| 2024-10-25 | 9.93 | $9.65 | 3483 |
| 2024-10-23 | 9.92 | $9.52 | 436 |
| 2024-10-18 | 9.93 | $9.83 | 776 |
| 2024-10-17 | 9.91 | $9.94 | 560 |
| 2024-10-16 | 9.85 | $9.32 | 2138 |
| 2024-10-14 | 9.82 | $9.54 | 71664 |
| 2024-10-11 | 9.78 | $9.80 | 30976 |
| 2024-10-09 | 9.71 | $9.80 | 3804 |
| 2024-10-08 | 9.65 | $9.78 | 2209 |
| 2024-10-04 | 9.60 | $9.75 | 1049 |
| 2024-10-03 | 9.54 | $9.79 | 1075 |
| 2024-10-02 | 9.46 | $10.29 | 6765 |
| 2024-09-30 | 9.39 | $10.57 | 586 |
| 2024-09-27 | 9.27 | $10.85 | 453 |
| 2024-09-26 | 9.13 | $10.30 | 3915 |
| 2024-09-25 | 9.06 | $9.84 | 2368 |
| 2024-09-23 | 8.98 | $10.12 | 1611 |
| 2024-09-20 | 8.90 | $10.10 | 1104 |
| 2024-09-19 | 8.80 | $10.27 | 478 |
| 2024-09-18 | 8.69 | $9.56 | 356 |
| 2024-09-16 | 8.59 | $9.35 | 2712 |
| 2024-09-13 | 8.50 | $9.85 | 107583 |
| 2024-09-12 | 8.38 | $9.35 | 2711 |
| 2024-09-09 | 8.27 | $8.74 | 2814 |
| 2024-09-06 | 8.18 | $8.68 | 195759 |
| 2024-09-05 | 8.09 | $8.85 | 1292 |
| 2024-09-04 | 7.98 | $8.39 | 247 |
| 2024-09-03 | 7.88 | $8.60 | 5496 |
| 2024-08-30 | 7.79 | $8.68 | 14639 |
| 2024-08-29 | 7.73 | $8.69 | 20346 |
| 2024-08-28 | 7.66 | $8.18 | 830 |
| 2024-08-27 | 7.61 | $8.77 | 239 |
| 2024-08-26 | 7.56 | $8.24 | 712 |
| 2024-08-23 | 7.57 | $8.11 | 990 |
| 2024-08-22 | 7.60 | $8.86 | 10465 |
| 2024-08-20 | 7.58 | $8.20 | 380 |
| 2024-08-19 | 7.59 | $8.52 | 1629 |
| 2024-08-16 | 7.61 | $8.10 | 1000 |
| 2024-08-15 | 7.65 | $8.00 | 12101 |
| 2024-08-14 | 7.69 | $7.73 | 1451 |
| 2024-08-13 | 7.75 | $7.50 | 20934 |
| 2024-08-12 | 7.80 | $7.42 | 1284 |
| 2024-08-09 | 7.85 | $7.14 | 80431 |
| 2024-08-08 | 7.89 | $6.88 | 1372 |
| 2024-08-07 | 7.95 | $6.85 | 1818 |
| 2024-08-06 | 8.02 | $6.73 | 10086 |
| 2024-08-05 | 8.08 | $6.30 | 1951 |
| 2024-08-02 | 8.16 | $6.88 | 1300 |
| 2024-08-01 | 8.22 | $7.52 | 3905 |
| 2024-07-31 | 8.25 | $7.17 | 258 |
| 2024-07-30 | 8.31 | $7.34 | 3374 |
| 2024-07-29 | 8.34 | $7.70 | 12734 |
| 2024-07-26 | 8.37 | $8.42 | 4040 |
| 2024-07-24 | 8.38 | $8.65 | 803 |
| 2024-07-23 | 8.36 | $8.50 | 290 |
| 2024-07-22 | 8.36 | $8.49 | 3915 |
| 2024-07-17 | 8.36 | $8.88 | 695 |
| 2024-07-16 | 8.35 | $8.85 | 553 |
| 2024-07-15 | 8.32 | $8.94 | 874 |
| 2024-07-12 | 8.32 | $8.81 | 638 |
| 2024-07-11 | 8.33 | $8.45 | 2826 |
| 2024-07-10 | 8.35 | $8.40 | 1236 |
| 2024-07-09 | 8.37 | $8.01 | 744 |
| 2024-07-08 | 8.41 | $8.10 | 7826 |
| 2024-07-05 | 8.46 | $8.20 | 1785 |
| 2024-07-03 | 8.52 | $8.06 | 497 |
| 2024-07-02 | 8.56 | $7.78 | 686 |
| 2024-07-01 | 8.61 | $8.11 | 8155 |
| 2024-06-28 | 8.62 | $8.21 | 328 |
| 2024-06-27 | 8.65 | $8.23 | 3534 |
| 2024-06-26 | 8.69 | $8.10 | 6012 |
| 2024-06-25 | 8.74 | $8.12 | 60292 |
| 2024-06-24 | 8.80 | $8.73 | 1891 |
| 2024-06-21 | 8.85 | $8.15 | 2381 |
| 2024-06-20 | 8.91 | $8.50 | 3734 |
| 2024-06-18 | 8.98 | $8.64 | 575 |
| 2024-06-17 | 9.03 | $8.61 | 1104 |
| 2024-06-14 | 9.09 | $8.28 | 419 |
| 2024-06-13 | 9.17 | $8.84 | 1211 |
| 2024-06-12 | 9.23 | $9.16 | 2281 |
| 2024-06-11 | 9.27 | $8.70 | 1254 |
| 2024-06-10 | 9.34 | $8.83 | 254 |
| 2024-06-07 | 9.41 | $8.90 | 359 |
| 2024-06-06 | 9.47 | $9.03 | 220 |
| 2024-06-05 | 9.50 | $9.36 | 395 |
| 2024-06-04 | 9.55 | $8.99 | 4280 |
| 2024-06-03 | 9.60 | $8.64 | 4011 |
| 2024-05-30 | 9.69 | $8.29 | 3229 |
| 2024-05-28 | 9.80 | $8.92 | 2357 |
| 2024-05-24 | 9.87 | $9.09 | 566 |
| 2024-05-23 | 9.93 | $9.04 | 6515 |
| 2024-05-22 | 9.99 | $9.29 | 547 |
| 2024-05-20 | 10.03 | $9.67 | 266 |
| 2024-05-17 | 10.08 | $9.46 | 797 |
| 2024-05-15 | 10.11 | $9.78 | 982 |
| 2024-05-14 | 10.14 | $9.76 | 4526 |
| 2024-05-13 | 10.18 | $9.84 | 892 |
| 2024-05-10 | 10.17 | $9.84 | 1608 |
| 2024-05-06 | 10.19 | $10.10 | 687 |
| 2024-05-02 | 10.17 | $9.89 | 1668 |
| 2024-05-01 | 10.14 | $10.15 | 185 |
| 2024-04-30 | 10.15 | $10.08 | 300 |
| 2024-04-29 | 10.15 | $10.10 | 5604 |
| 2024-04-26 | 10.12 | $9.70 | 12410 |
| 2024-04-25 | 10.13 | $10.37 | 1275 |
| 2024-04-24 | 10.11 | $10.07 | 1119 |
| 2024-04-23 | 10.09 | $10.40 | 1130 |
| 2024-04-22 | 10.06 | $10.40 | 2959 |
| 2024-04-19 | 10.04 | $10.44 | 2288 |
| 2024-04-18 | 10.01 | $10.18 | 1086 |
| 2024-04-17 | 10.00 | $10.35 | 740 |
| 2024-04-15 | 9.97 | $10.07 | 1055 |
| 2024-04-12 | 9.94 | $10.52 | 247 |
| 2024-04-11 | 9.90 | $10.21 | 654 |
| 2024-04-10 | 9.89 | $10.41 | 456 |
| 2024-04-09 | 9.90 | $10.44 | 533 |
| 2024-04-05 | 9.92 | $9.77 | 6736 |
| 2024-04-04 | 9.97 | $10.15 | 117 |
| 2024-04-03 | 10.05 | $9.67 | 405 |
| 2024-04-02 | 10.14 | $9.39 | 7988 |
| 2024-04-01 | 10.25 | $10.28 | 2798 |
| 2024-03-28 | 10.32 | $10.00 | 4782 |
| 2024-03-27 | 10.39 | $9.65 | 2508 |
| 2024-03-26 | 10.47 | $9.84 | 4269 |
| 2024-03-25 | 10.55 | $9.91 | 1090 |
| 2024-03-22 | 10.63 | $9.77 | 1922 |
| 2024-03-20 | 10.73 | $9.75 | 2872 |
| 2024-03-19 | 10.84 | $9.99 | 12096 |
| 2024-03-18 | 10.94 | $9.93 | 679 |
| 2024-03-15 | 11.07 | $9.87 | 678 |
| 2024-03-14 | 11.23 | $9.85 | 8162 |
| 2024-03-11 | 11.38 | $9.48 | 2135 |
| 2024-03-08 | 11.54 | $9.70 | 2965 |
| 2024-03-07 | 11.67 | $10.00 | 2570 |
| 2024-03-06 | 11.80 | $10.62 | 217 |
| 2024-03-05 | 11.90 | $10.71 | 3870 |
| 2024-03-04 | 12.00 | $10.90 | 2648 |
| 2024-03-01 | 12.07 | $11.71 | 1122 |
| 2024-02-29 | 12.11 | $11.48 | 2523 |
| 2024-02-27 | 12.16 | $11.48 | 686 |
| 2024-02-26 | 12.21 | $11.68 | 207 |
| 2024-02-23 | 12.24 | $11.39 | 1089 |
| 2024-02-22 | 12.31 | $11.41 | 633 |
| 2024-02-21 | 12.34 | $11.32 | 198 |
| 2024-02-20 | 12.36 | $11.56 | 459 |
| 2024-02-16 | 12.39 | $11.76 | 4792 |
| 2024-02-15 | 12.38 | $12.05 | 6855 |
| 2024-02-14 | 12.38 | $11.91 | 1172 |
| 2024-02-13 | 12.38 | $12.54 | 1415 |
| 2024-02-12 | 12.37 | $13.03 | 630 |
| 2024-02-09 | 12.35 | $12.96 | 5890 |
| 2024-02-08 | 12.33 | $12.59 | 429 |
| 2024-02-06 | 12.32 | $12.38 | 1923 |
| 2024-02-05 | 12.33 | $12.53 | 448 |
| 2024-02-02 | 12.32 | $12.68 | 1276 |
| 2024-02-01 | 12.31 | $12.70 | 2315 |
| 2024-01-31 | 12.30 | $12.31 | 391 |
| 2024-01-30 | 12.33 | $12.34 | 232 |
| 2024-01-29 | 12.35 | $12.61 | 891 |
| 2024-01-26 | 12.35 | $12.46 | 841 |
| 2024-01-25 | 12.37 | $12.36 | 1630 |
| 2024-01-23 | 12.38 | $12.67 | 830 |
| 2024-01-22 | 12.39 | $11.97 | 7222 |
| 2024-01-19 | 12.41 | $11.73 | 1025 |
| 2024-01-18 | 12.41 | $12.17 | 7278 |
| 2024-01-17 | 12.39 | $11.55 | 527 |
| 2024-01-16 | 12.34 | $12.08 | 2799 |
| 2024-01-12 | 12.23 | $11.91 | 927 |
| 2024-01-10 | 12.14 | $12.31 | 467 |
| 2024-01-09 | 12.02 | $12.64 | 789 |
| 2024-01-08 | 11.88 | $12.59 | 973 |
| 2024-01-05 | 11.74 | $12.45 | 1735 |
| 2024-01-04 | 11.63 | $12.46 | 592 |
| 2024-01-03 | 11.51 | $12.32 | 1042 |
| 2024-01-02 | 11.42 | $12.65 | 1987 |
| 2023-12-29 | 11.34 | $12.45 | 344 |
| 2023-12-28 | 11.26 | $12.92 | 528 |
| 2023-12-27 | 11.14 | $12.67 | 614 |
| 2023-12-26 | 11.04 | $12.65 | 198 |
| 2023-12-22 | 10.95 | $12.78 | 1220 |
| 2023-12-20 | 10.84 | $12.59 | 14093 |
| 2023-12-19 | 10.76 | $12.88 | 8861 |
| 2023-12-18 | 10.67 | $12.43 | 8759 |
| 2023-12-15 | 10.62 | $11.75 | 6679 |
| 2023-12-14 | 10.61 | $11.62 | 866 |
| 2023-12-13 | 10.61 | $10.57 | 3334 |
| 2023-12-12 | 10.66 | $9.99 | 26423 |
| 2023-12-11 | 10.73 | $10.05 | 273 |
| 2023-12-07 | 10.80 | $9.95 | 1055 |
| 2023-12-05 | 10.85 | $9.79 | 2535 |
| 2023-12-04 | 10.92 | $9.87 | 4080 |
| 2023-12-01 | 10.99 | $10.28 | 1193 |
| 2023-11-30 | 11.03 | $10.04 | 2097 |
| 2023-11-28 | 11.06 | $10.46 | 1544 |
| 2023-11-27 | 11.11 | $10.99 | 899 |
| 2023-11-22 | 11.11 | $10.90 | 389 |
| 2023-11-21 | 11.14 | $10.51 | 1482 |
| 2023-11-20 | 11.18 | $10.67 | 1763 |
| 2023-11-17 | 11.20 | $10.78 | 222 |
| 2023-11-15 | 11.24 | $10.58 | 4430 |
| 2023-11-14 | 11.30 | $11.12 | 606 |
| 2023-11-13 | 11.33 | $11.11 | 1028 |
| 2023-11-10 | 11.36 | $11.29 | 1339 |
| 2023-11-09 | 11.37 | $11.65 | 1461 |
| 2023-11-08 | 11.36 | $11.67 | 1015 |
| 2023-11-07 | 11.36 | $11.48 | 4760 |
| 2023-11-06 | 11.37 | $11.44 | 1292 |
| 2023-11-03 | 11.37 | $11.33 | 992 |
| 2023-11-02 | 11.36 | $11.00 | 981 |
| 2023-11-01 | 11.36 | $11.20 | 12807 |
| 2023-10-31 | 11.38 | $11.37 | 727 |
| 2023-10-30 | 11.38 | $10.92 | 6838 |
| 2023-10-27 | 11.41 | $10.80 | 927 |
| 2023-10-26 | 11.43 | $11.32 | 1719 |
| 2023-10-25 | 11.44 | $11.04 | 2811 |
| 2023-10-24 | 11.46 | $11.43 | 100 |
| 2023-10-23 | 11.44 | $11.35 | 5229 |
| 2023-10-20 | 11.53 | $11.21 | 2199 |
| 2023-10-19 | 11.63 | $11.45 | 1098 |
| 2023-10-18 | 11.75 | $11.81 | 296 |
| 2023-10-17 | 11.85 | $11.64 | 6320 |
| 2023-10-16 | 11.96 | $11.80 | 1663 |
| 2023-10-13 | 12.08 | $11.42 | 1007 |
| 2023-10-12 | 12.20 | $11.58 | 100 |
| 2023-10-11 | 12.34 | $11.70 | 538 |
| 2023-10-10 | 12.48 | $11.61 | 241 |
| 2023-10-06 | 12.63 | $11.42 | 2484 |
| 2023-10-05 | 12.80 | $11.04 | 544 |
| 2023-10-04 | 12.96 | $11.12 | 842 |
| 2023-10-03 | 13.13 | $11.50 | 1798 |
| 2023-10-02 | 13.27 | $11.49 | 2066 |
| 2023-09-29 | 13.44 | $11.42 | 6222 |
| 2023-09-28 | 13.59 | $11.24 | 2101 |
| 2023-09-27 | 13.79 | $11.50 | 12522 |
| 2023-09-26 | 13.94 | $11.39 | 696 |
| 2023-09-25 | 14.11 | $11.13 | 32478 |
| 2023-09-22 | 14.30 | $13.09 | 793 |
| 2023-09-21 | 14.39 | $13.16 | 4349 |
| 2023-09-20 | 14.48 | $14.00 | 7964 |
| 2023-09-19 | 14.57 | $13.68 | 342 |
| 2023-09-18 | 14.76 | $13.85 | 1268 |
| 2023-09-15 | 14.91 | $14.20 | 1019 |
| 2023-09-14 | 15.10 | $13.97 | 896 |
| 2023-09-13 | 15.31 | $14.38 | 818 |
| 2023-09-12 | 15.49 | $14.42 | 281 |
| 2023-09-11 | 15.60 | $14.53 | 326 |
| 2023-09-08 | 15.70 | $14.80 | 983 |
| 2023-09-06 | 15.78 | $14.30 | 997 |
| 2023-09-05 | 15.92 | $14.61 | 1185 |
| 2023-09-01 | 16.02 | $14.32 | 703 |
| 2023-08-31 | 16.11 | $14.76 | 2575 |
| 2023-08-29 | 16.16 | $14.55 | 539 |
| 2023-08-28 | 16.21 | $15.10 | 175 |
| 2023-08-25 | 16.23 | $14.64 | 421 |
| 2023-08-24 | 16.30 | $14.67 | 278 |
| 2023-08-22 | 16.39 | $14.94 | 726 |
| 2023-08-21 | 16.42 | $14.86 | 1240 |
| 2023-08-17 | 16.45 | $15.10 | 2511 |
| 2023-08-14 | 16.47 | $15.80 | 1018 |
| 2023-08-10 | 16.47 | $17.30 | 100 |
| 2023-08-02 | 16.39 | $17.00 | 331 |
| 2023-08-01 | 16.34 | $17.88 | 211 |
| 2023-07-31 | 16.24 | $18.17 | 439 |
| 2023-07-27 | 16.10 | $18.01 | 1058 |
| 2023-07-21 | 15.96 | $16.62 | 1395 |
| 2023-07-19 | 15.94 | $16.52 | 272 |
| 2023-07-17 | 15.91 | $16.52 | 576 |
| 2023-07-14 | 15.89 | $17.07 | 351 |
| 2023-07-13 | 15.85 | $16.64 | 1298 |
| 2023-07-12 | 15.84 | $16.02 | 1007 |
| 2023-07-11 | 15.87 | $15.82 | 249 |
| 2023-07-10 | 15.88 | $15.60 | 369 |
| 2023-07-07 | 15.97 | $15.43 | 352 |
| 2023-07-05 | 16.07 | $16.00 | 398 |
| 2023-06-30 | 16.13 | $16.43 | 592 |
| 2023-06-29 | 16.25 | $15.58 | 100 |
| 2023-06-28 | 16.40 | $15.58 | 4612 |
| 2023-06-27 | 16.55 | $15.44 | 2224 |
| 2023-06-26 | 16.74 | $15.83 | 1252 |
| 2023-06-23 | 16.87 | $15.70 | 323 |
| 2023-06-21 | 17.04 | $15.86 | 207 |
| 2023-06-20 | 17.17 | $15.93 | 384 |
| 2023-06-15 | 17.31 | $15.45 | 424 |
| 2023-06-14 | 17.45 | $15.19 | 1821 |
| 2023-06-13 | 17.61 | $16.18 | 1328 |
| 2023-06-12 | 17.71 | $15.95 | 3727 |
| 2023-06-09 | 17.83 | $16.13 | 181 |
| 2023-06-07 | 17.93 | $16.15 | 870 |
| 2023-06-05 | 17.99 | $16.51 | 378 |
| 2023-06-01 | 18.03 | $16.66 | 260 |
| 2023-05-31 | 18.04 | $16.00 | 299 |
| 2023-05-30 | 18.05 | $17.37 | 1036 |
| 2023-05-26 | 17.97 | $17.40 | 18230 |
| 2023-05-25 | 17.89 | $17.30 | 16255 |
| 2023-05-18 | 17.81 | $18.75 | 1718 |
| 2023-05-12 | 17.64 | $18.53 | 190 |
| 2023-05-11 | 17.50 | $18.75 | 220 |
| 2023-05-10 | 17.30 | $19.25 | 3278 |
| 2023-05-09 | 17.05 | $18.28 | 4286 |
| 2023-05-08 | 16.88 | $19.06 | 266 |
| 2023-05-05 | 16.67 | $18.47 | 166 |
| 2023-05-04 | 16.48 | $18.72 | 4472 |
| 2023-05-03 | 16.27 | $18.43 | 767 |
| 2023-05-01 | 16.08 | $18.25 | 276 |
| 2023-04-28 | 15.96 | $18.25 | 486 |
| 2023-04-27 | 15.81 | $18.28 | 195 |
| 2023-04-26 | 15.67 | $18.23 | 188 |
| 2023-04-24 | 15.54 | $17.23 | 1817 |
| 2023-04-21 | 15.52 | $17.48 | 211 |
| 2023-04-19 | 15.50 | $16.84 | 632 |
| 2023-04-13 | 15.50 | $16.11 | 239 |
| 2023-04-12 | 15.52 | $15.80 | 1250 |
| 2023-04-11 | 15.56 | $15.88 | 127 |
| 2023-04-05 | 15.58 | $15.57 | 835 |
| 2023-03-31 | 15.63 | $15.40 | 411 |
| 2023-03-30 | 15.71 | $15.79 | 222 |
| 2023-03-29 | 15.75 | $14.59 | 17000 |
| 2023-03-28 | 15.85 | $14.40 | 100 |
| 2023-03-23 | 15.95 | $14.80 | 101 |
| 2023-03-21 | 16.02 | $14.83 | 1640 |
| 2023-03-17 | 16.07 | $14.64 | 155 |
| 2023-03-16 | 16.16 | $14.56 | 228 |
| 2023-03-15 | 16.25 | $14.69 | 1274 |
| 2023-03-14 | 16.47 | $15.74 | 361 |
| 2023-03-13 | 16.63 | $15.36 | 239 |
| 2023-03-10 | 16.83 | $15.36 | 559 |
| 2023-03-09 | 17.03 | $15.65 | 597 |
| 2023-03-07 | 17.17 | $16.97 | 151 |
| 2023-03-06 | 17.26 | $17.01 | 1130 |
| 2023-03-03 | 17.33 | $16.79 | 210 |
| 2023-03-01 | 17.43 | $16.55 | 166 |
| 2023-02-28 | 17.55 | $16.63 | 433 |
| 2023-02-23 | 17.65 | $16.30 | 2000 |
| 2023-02-22 | 17.78 | $16.58 | 168 |
| 2023-02-21 | 17.89 | $16.90 | 364 |
| 2023-02-17 | 17.94 | $16.57 | 1598 |
| 2023-02-16 | 17.99 | $16.68 | 1393 |
| 2023-02-15 | 18.07 | $16.35 | 199 |
| 2023-02-14 | 18.15 | $16.32 | 222 |
| 2023-02-13 | 18.24 | $15.84 | 3869 |
| 2023-02-10 | 18.35 | $16.33 | 277 |
| 2023-02-09 | 18.39 | $16.45 | 787 |
| 2023-02-08 | 18.39 | $19.00 | 438 |
| 2023-02-07 | 18.26 | $18.99 | 1775 |
| 2023-02-06 | 18.09 | $19.32 | 1028 |
| 2023-02-03 | 17.91 | $19.39 | 321 |
| 2023-02-01 | 17.71 | $18.33 | 200 |
| 2023-01-30 | 17.57 | $18.82 | 2712 |
| 2023-01-27 | 17.40 | $18.45 | 1925 |
| 2023-01-26 | 17.29 | $18.85 | 638 |
| 2023-01-25 | 17.21 | $18.92 | 4445 |
| 2023-01-23 | 17.12 | $18.57 | 389 |
| 2023-01-20 | 17.02 | $18.91 | 407 |
| 2023-01-19 | 16.93 | $18.73 | 775 |
| 2023-01-17 | 16.83 | $18.02 | 877 |
| 2023-01-13 | 16.76 | $17.58 | 709 |
| 2023-01-12 | 16.74 | $18.22 | 1227 |
| 2023-01-11 | 16.70 | $17.99 | 44203 |
| 2023-01-10 | 16.64 | $18.03 | 1183 |
| 2023-01-09 | 16.58 | $18.13 | 440 |
| 2023-01-06 | 16.51 | $17.17 | 721 |
| 2023-01-04 | 16.45 | $16.45 | 172 |
| 2023-01-03 | 16.41 | $16.28 | 1766 |
| 2022-12-30 | 16.37 | $15.62 | 408 |
| 2022-12-29 | 16.36 | $15.82 | 112 |
| 2022-12-22 | 16.35 | $15.25 | 793 |
| 2022-12-21 | 16.38 | $15.66 | 440 |
| 2022-12-20 | 16.39 | $15.30 | 332 |
| 2022-12-16 | 16.35 | $16.20 | 2808 |
| 2022-12-13 | 16.30 | $17.41 | 1998 |
| 2022-12-12 | 16.17 | $17.14 | 14526 |
| 2022-12-07 | 16.04 | $16.58 | 1601 |
| 2022-12-06 | 15.94 | $17.06 | 185 |
| 2022-12-05 | 15.83 | $16.70 | 1803 |
| 2022-12-02 | 15.72 | $16.66 | 100 |
| 2022-12-01 | 15.63 | $17.13 | 368 |
| 2022-11-30 | 15.49 | $17.32 | 582 |
| 2022-11-29 | 15.32 | $16.80 | 195 |
| 2022-11-28 | 15.11 | $16.82 | 4903 |
| 2022-11-23 | 14.93 | $16.74 | 350 |
| 2022-11-22 | 14.76 | $16.00 | 1101 |
| 2022-11-18 | 14.56 | $15.76 | 4898 |
| 2022-11-17 | 14.38 | $15.45 | 114 |
| 2022-11-15 | 14.22 | $15.49 | 319 |
| 2022-11-14 | 14.09 | $15.44 | 1175 |
| 2022-11-11 | 13.95 | $16.00 | 680 |
| 2022-11-10 | 13.76 | $15.70 | 1604 |
| 2022-11-09 | 13.60 | $14.53 | 260 |
| 2022-11-08 | 13.48 | $15.33 | 470 |
| 2022-11-07 | 13.30 | $14.77 | 700 |
| 2022-11-04 | 13.23 | $14.54 | 4185 |
| 2022-11-03 | 13.17 | $14.65 | 878 |
| 2022-11-01 | 13.15 | $14.67 | 120 |
| 2022-10-31 | 13.13 | $14.56 | 1210 |
| 2022-10-28 | 13.11 | $14.83 | 276 |
| 2022-10-27 | 13.05 | $14.37 | 149 |
| 2022-10-24 | 13.03 | $14.01 | 1195 |
| 2022-10-20 | 13.05 | $12.61 | 599 |
| 2022-10-19 | 13.12 | $13.24 | 100 |
| 2022-10-17 | 13.18 | $13.23 | 7931 |
| 2022-10-12 | 13.26 | $12.00 | 924 |
| 2022-10-11 | 13.39 | $12.20 | 1065 |
| 2022-10-07 | 13.55 | $12.30 | 120 |
| 2022-10-06 | 13.69 | $12.90 | 632 |
| 2022-10-04 | 13.83 | $12.50 | 123 |
| 2022-10-03 | 14.04 | $12.27 | 222 |
| 2022-09-27 | 14.27 | $12.50 | 2995 |
| 2022-09-26 | 14.52 | $12.10 | 910 |
| 2022-09-23 | 14.70 | $11.77 | 1304 |
| 2022-09-21 | 14.91 | $13.40 | 2801 |
| 2022-09-20 | 15.03 | $13.38 | 297 |
| 2022-09-16 | 15.12 | $14.14 | 249 |
| 2022-09-15 | 15.12 | $14.28 | 531 |
| 2022-09-12 | 15.13 | $14.07 | 2456 |
| 2022-09-08 | 15.14 | $13.80 | 1352 |
| 2022-09-07 | 15.14 | $13.95 | 3389 |
| 2022-09-02 | 15.10 | $14.35 | 1000 |
| 2022-09-01 | 15.03 | $13.93 | 312 |
| 2022-08-30 | 14.99 | $14.62 | 184 |
| 2022-08-29 | 14.91 | $14.66 | 526 |
| 2022-08-26 | 14.87 | $14.60 | 847 |
| 2022-08-25 | 14.91 | $15.38 | 284 |
| 2022-08-22 | 14.89 | $15.25 | 395 |
| 2022-08-19 | 14.87 | $15.65 | 169 |
| 2022-08-18 | 14.87 | $16.62 | 344 |
| 2022-08-17 | 14.90 | $16.97 | 282 |
| 2022-08-12 | 14.87 | $17.55 | 443 |
| 2022-08-10 | 14.78 | $15.62 | 2942 |
| 2022-08-08 | 14.82 | $15.97 | 1200 |
| 2022-08-05 | 14.87 | $15.84 | 810 |
| 2022-08-01 | 14.99 | $15.08 | 348 |
| 2022-07-27 | 15.12 | $14.30 | 231 |
| 2022-07-26 | 15.32 | $14.30 | 1774 |
| 2022-07-22 | 15.50 | $14.30 | 2114 |
| 2022-07-20 | 15.70 | $13.91 | 1923 |
| 2022-07-12 | 15.91 | $13.00 | 9254 |
| 2022-07-11 | 16.19 | $12.95 | 581 |
| 2022-07-08 | 16.41 | $13.15 | 1214 |
| 2022-07-07 | 16.61 | $13.18 | 2191 |
| 2022-07-05 | 16.83 | $13.72 | 330 |
| 2022-07-01 | 17.03 | $15.45 | 751 |
| 2022-06-30 | 17.15 | $14.90 | 2800 |
| 2022-06-29 | 17.27 | $14.90 | 4655 |
| 2022-06-28 | 17.38 | $15.65 | 145 |
| 2022-06-27 | 17.44 | $17.20 | 433 |
| 2022-06-24 | 17.34 | $16.50 | 1320 |
| 2022-06-16 | 17.29 | $15.73 | 728 |
| 2022-06-13 | 17.27 | $16.33 | 605 |
| 2022-06-10 | 17.28 | $17.05 | 1199 |
| 2022-06-08 | 17.29 | $18.22 | 457 |
| 2022-06-06 | 17.29 | $17.64 | 464 |
| 2022-06-03 | 17.31 | $18.25 | 2413 |
| 2022-06-02 | 17.36 | $17.98 | 159 |
| 2022-06-01 | 17.39 | $18.24 | 150 |
| 2022-05-31 | 17.41 | $18.22 | 724 |
| 2022-05-27 | 17.46 | $18.44 | 100 |
| 2022-05-26 | 17.55 | $17.54 | 636 |
| 2022-05-24 | 17.69 | $17.14 | 203 |
| 2022-05-23 | 17.82 | $17.50 | 1110 |
| 2022-05-20 | 17.95 | $17.81 | 574 |
| 2022-05-18 | 18.03 | $17.85 | 166 |
| 2022-05-17 | 18.12 | $17.30 | 574 |
| 2022-05-16 | 18.26 | $17.06 | 1283 |
| 2022-05-13 | 18.43 | $16.71 | 2305 |
| 2022-05-12 | 18.62 | $15.38 | 352 |
| 2022-05-11 | 18.94 | $15.35 | 407 |
| 2022-05-10 | 19.26 | $15.39 | 141 |
| 2022-05-06 | 19.56 | $16.59 | 3582 |
| 2022-05-05 | 19.79 | $17.20 | 920 |
| 2022-05-04 | 20.06 | $18.30 | 533 |
| 2022-05-03 | 20.26 | $18.00 | 518 |
| 2022-04-29 | 20.45 | $19.23 | 2192 |
| 2022-04-28 | 20.56 | $18.50 | 508 |
| 2022-04-25 | 20.61 | $18.68 | 1054 |
| 2022-04-22 | 20.71 | $19.23 | 725 |
| 2022-04-21 | 20.71 | $20.15 | 384 |
| 2022-04-19 | 20.68 | $20.35 | 222 |
| 2022-04-18 | 20.64 | $19.90 | 264 |
| 2022-04-14 | 20.62 | $19.92 | 2011 |
| 2022-04-13 | 20.69 | $19.52 | 364 |
| 2022-04-12 | 20.81 | $19.69 | 207 |
| 2022-04-11 | 20.95 | $20.08 | 300 |
| 2022-04-07 | 20.99 | $20.43 | 145 |
| 2022-04-06 | 21.08 | $20.59 | 267 |
| 2022-04-05 | 21.15 | $21.75 | 1740 |
| 2022-03-31 | 21.18 | $21.62 | 245 |
| 2022-03-30 | 21.23 | $21.55 | 444 |
| 2022-03-29 | 21.29 | $21.15 | 441 |
| 2022-03-25 | 21.35 | $22.57 | 3778 |
| 2022-03-24 | 21.32 | $22.22 | 764 |
| 2022-03-18 | 21.31 | $21.85 | 201 |
| 2022-03-17 | 21.32 | $21.50 | 642 |
| 2022-03-15 | 21.32 | $19.52 | 349 |
| 2022-03-14 | 21.45 | $20.55 | 167 |
| 2022-03-10 | 21.51 | $19.19 | 3769 |
| 2022-03-09 | 21.60 | $19.60 | 13411 |
| 2022-03-07 | 21.66 | $19.57 | 971 |
| 2022-03-04 | 21.71 | $19.61 | 1486 |
| 2022-03-02 | 21.78 | $21.15 | 1736 |
| 2022-03-01 | 21.83 | $22.00 | 642 |
| 2022-02-25 | 21.91 | $22.58 | 4165 |
| 2022-02-24 | 21.94 | $20.87 | 1353 |
| 2022-02-22 | 22.07 | $22.15 | 1030 |
| 2022-02-18 | 22.15 | $22.00 | 3335 |
| 2022-02-17 | 22.23 | $22.40 | 250 |
| 2022-02-15 | 22.22 | $22.65 | 309 |
| 2022-02-14 | 22.22 | $22.58 | 2202 |
| 2022-02-10 | 22.22 | $22.36 | 105 |
| 2022-02-09 | 22.22 | $22.12 | 600 |
| 2022-02-08 | 22.24 | $22.00 | 500 |
| 2022-02-07 | 22.30 | $21.90 | 2201 |
| 2022-02-04 | 22.35 | $21.63 | 231 |
| 2022-02-03 | 22.41 | $22.00 | 558 |
| 2022-02-02 | 22.45 | $21.90 | 136 |
| 2022-01-27 | 22.47 | $20.85 | 2800 |
| 2022-01-26 | 22.50 | $20.85 | 8637 |
| 2022-01-25 | 22.53 | $20.50 | 1693 |
| 2022-01-24 | 22.55 | $21.10 | 2015 |
| 2022-01-21 | 22.57 | $22.23 | 913 |
| 2022-01-20 | 22.52 | $23.50 | 654 |
| 2022-01-19 | 22.41 | $23.11 | 2842 |
| 2022-01-18 | 22.38 | $23.57 | 344 |
| 2022-01-14 | 22.32 | $23.65 | 1480 |
| 2022-01-12 | 22.24 | $23.65 | 1301 |
| 2022-01-11 | 22.12 | $22.23 | 180 |
| 2022-01-10 | 22.09 | $22.59 | 732 |
| 2022-01-07 | 22.10 | $22.58 | 6522 |
| 2022-01-06 | 22.08 | $22.50 | 1089 |
| 2022-01-05 | 22.11 | $22.50 | 5159 |
| 2021-12-31 | 22.15 | $23.15 | 243 |
| 2021-12-30 | 22.20 | $22.91 | 3500 |
| 2021-12-27 | 22.33 | $22.91 | 453 |
| 2021-12-23 | 22.50 | $22.76 | 5498 |
| 2021-12-22 | 22.67 | $22.27 | 10962 |
| 2021-12-21 | 22.87 | $21.52 | 523 |
| 2021-12-20 | 23.13 | $21.34 | 609 |
| 2021-12-16 | 23.40 | $20.93 | 124 |
| 2021-12-15 | 23.72 | $21.56 | 160 |
| 2021-12-13 | 23.97 | $21.13 | 931 |
| 2021-12-10 | 24.25 | $21.39 | 1435 |
| 2021-12-09 | 24.56 | $22.48 | 690 |
| 2021-12-08 | 24.82 | $22.42 | 400 |
| 2021-12-06 | 25.06 | $22.00 | 2310 |
| 2021-12-03 | 25.33 | $21.16 | 535 |
| 2021-12-02 | 25.66 | $21.76 | 2784 |
| 2021-12-01 | 26.00 | $22.80 | 1975 |
| 2021-11-30 | 26.28 | $22.10 | 1353 |
| 2021-11-29 | 26.58 | $23.15 | 2838 |
| 2021-11-26 | 26.82 | $23.24 | 732 |
| 2021-11-24 | 27.03 | $24.20 | 1303 |
| 2021-11-23 | 27.30 | $25.43 | 3432 |
| 2021-11-19 | 27.51 | $26.26 | 168 |
| 2021-11-18 | 27.68 | $26.26 | 252 |
| 2021-11-17 | 27.87 | $26.36 | 786 |
| 2021-11-15 | 28.07 | $26.69 | 877 |
| 2021-11-12 | 28.21 | $26.63 | 598 |
| 2021-11-11 | 28.29 | $27.30 | 1511 |
| 2021-11-10 | 28.34 | $26.60 | 739 |
| 2021-11-09 | 28.45 | $26.81 | 4000 |
| 2021-11-08 | 28.55 | $27.51 | 1211 |
| 2021-11-05 | 28.65 | $27.71 | 333 |
| 2021-11-04 | 28.76 | $27.21 | 2087 |
| 2021-11-03 | 28.87 | $27.51 | 1905 |
| 2021-11-02 | 28.96 | $27.70 | 419 |
| 2021-11-01 | 29.11 | $28.45 | 175 |
| 2021-10-29 | 29.20 | $28.50 | 395 |
| 2021-10-28 | 29.30 | $28.00 | 2500 |
| 2021-10-27 | 29.57 | $28.00 | 990 |
| 2021-10-26 | 29.87 | $27.50 | 3280 |
| 2021-10-25 | 29.82 | $29.55 | 192 |
| 2021-10-22 | 29.66 | $29.61 | 260 |
| 2021-10-21 | 29.47 | $29.69 | 1421 |
| 2021-10-20 | 29.35 | $30.05 | 420 |
| 2021-10-19 | 29.20 | $30.35 | 3758 |
| 2021-10-15 | 29.03 | $29.44 | 582 |
| 2021-10-13 | 28.89 | $28.29 | 1593 |
| 2021-10-12 | 28.84 | $28.25 | 8240 |
| 2021-10-11 | 28.81 | $28.82 | 947 |
| 2021-10-05 | 28.70 | $28.80 | 100 |
| 2021-10-01 | 28.59 | $29.59 | 604 |
| 2021-09-30 | 28.42 | $29.80 | 633 |
| 2021-09-29 | 28.20 | $29.54 | 227 |
| 2021-09-28 | 27.96 | $29.20 | 2118 |
| 2021-09-27 | 27.79 | $30.70 | 3910 |
| 2021-09-24 | 27.52 | $30.30 | 1526 |
| 2021-09-23 | 27.30 | $30.55 | 1150 |
| 2021-09-22 | 27.14 | $33.31 | 8167 |
| 2021-09-21 | 26.83 | $34.13 | 44975 |
| 2021-09-17 | 26.46 | $26.52 | 1864 |
| 2021-09-16 | 26.52 | $26.21 | 300 |
| 2021-09-15 | 26.55 | $25.80 | 480 |
| 2021-09-14 | 26.61 | $27.31 | 382 |
| 2021-09-13 | 26.59 | $27.06 | 609 |
| 2021-09-09 | 26.47 | $27.00 | 2247 |
| 2021-09-07 | 26.40 | $26.63 | 564 |
| 2021-09-03 | 26.36 | $27.36 | 394 |
| 2021-09-02 | 26.26 | $27.62 | 766 |
| 2021-08-31 | 26.15 | $26.55 | 1002 |
| 2021-08-30 | 26.01 | $26.55 | 170 |
| 2021-08-27 | 25.89 | $26.25 | 620 |
| 2021-08-24 | 25.85 | $25.35 | 1908 |
| 2021-08-19 | 25.84 | $24.80 | 287 |
| 2021-08-18 | 25.91 | $25.85 | 561 |
| 2021-08-17 | 25.88 | $25.25 | 175 |
| 2021-08-16 | 25.83 | $25.90 | 1328 |
| 2021-08-13 | 25.80 | $27.37 | 879 |
| 2021-08-12 | 25.77 | $27.10 | 3224 |
| 2021-08-11 | 25.67 | $26.75 | 474 |
| 2021-08-10 | 25.57 | $27.71 | 600 |
| 2021-08-09 | 25.42 | $26.88 | 100 |
| 2021-08-06 | 25.31 | $26.88 | 813 |
| 2021-08-05 | 25.25 | $26.88 | 956 |
| 2021-08-02 | 25.15 | $24.79 | 300 |
| 2021-07-28 | 25.17 | $25.60 | 325 |
| 2021-07-27 | 25.14 | $25.67 | 190 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.52
2026-07-24
Close Price
$7.36
Vol: 12600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.41
Average
13.31
Maximum
29.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.52 | $7.36 | 12600 |
| 2026-07-23 | 7.54 | $7.05 | 31700 |
| 2026-07-22 | 7.59 | $7.54 | 2222 |
| 2026-07-21 | 7.59 | $7.64 | 1900 |
| 2026-07-20 | 7.59 | $7.70 | 6108 |
| 2026-07-17 | 7.58 | $7.55 | 14003 |
| 2026-07-16 | 7.58 | $7.85 | 3100 |
| 2026-07-15 | 7.55 | $7.86 | 2300 |
| 2026-07-14 | 7.52 | $7.61 | 2200 |
| 2026-07-13 | 7.51 | $7.66 | 4200 |
| 2026-07-10 | 7.49 | $7.59 | 1900 |
| 2026-07-09 | 7.48 | $7.28 | 3006 |
| 2026-07-08 | 7.50 | $7.21 | 613502 |
| 2026-07-07 | 7.54 | $7.22 | 6634 |
| 2026-07-06 | 7.57 | $7.30 | 5400 |
| 2026-07-02 | 7.60 | $7.38 | 5000 |
| 2026-07-01 | 7.62 | $7.26 | 4021 |
| 2026-06-30 | 7.66 | $7.66 | 3437 |
| 2026-06-29 | 7.66 | $7.88 | 5600 |
| 2026-06-26 | 7.63 | $7.21 | 5200 |
| 2026-06-25 | 7.68 | $7.73 | 2800 |
| 2026-06-24 | 7.67 | $7.48 | 8020 |
| 2026-06-23 | 7.69 | $7.56 | 13800 |
| 2026-06-22 | 7.71 | $7.27 | 19000 |
| 2026-06-18 | 7.75 | $7.00 | 3200 |
| 2026-06-17 | 7.83 | $7.87 | 1000 |
| 2026-06-16 | 7.83 | $8.24 | 2600 |
| 2026-06-15 | 7.79 | $8.22 | 6000 |
| 2026-06-12 | 7.74 | $8.07 | 8837 |
| 2026-06-11 | 7.71 | $8.31 | 3000 |
| 2026-06-10 | 7.64 | $8.20 | 6200 |
| 2026-06-09 | 7.58 | $8.13 | 400 |
| 2026-06-08 | 7.53 | $8.01 | 12217 |
| 2026-06-05 | 7.47 | $7.59 | 1800 |
| 2026-06-04 | 7.46 | $7.91 | 4200 |
| 2026-06-03 | 7.41 | $7.47 | 2300 |
| 2026-06-02 | 7.41 | $7.28 | 2500 |
| 2026-06-01 | 7.42 | $7.26 | 6526 |
| 2026-05-29 | 7.44 | $7.51 | 3700 |
| 2026-05-28 | 7.43 | $7.40 | 3427 |
| 2026-05-27 | 7.44 | $7.27 | 5400 |
| 2026-05-26 | 7.45 | $7.38 | 7300 |
| 2026-05-22 | 7.46 | $7.25 | 8633 |
| 2026-05-21 | 7.48 | $7.17 | 3700 |
| 2026-05-20 | 7.52 | $7.54 | 9400 |
| 2026-05-19 | 7.51 | $7.34 | 3000 |
| 2026-05-18 | 7.53 | $7.34 | 88600 |
| 2026-05-15 | 7.55 | $7.44 | 9440 |
| 2026-05-14 | 7.56 | $7.35 | 7400 |
| 2026-05-13 | 7.59 | $7.37 | 6700 |
| 2026-05-12 | 7.61 | $6.87 | 31640 |
| 2026-05-11 | 7.69 | $7.39 | 17000 |
| 2026-05-08 | 7.72 | $7.16 | 7927 |
| 2026-05-07 | 7.78 | $7.42 | 8317 |
| 2026-05-06 | 7.81 | $7.44 | 10445 |
| 2026-05-05 | 7.85 | $7.27 | 12001 |
| 2026-05-04 | 7.92 | $7.92 | 9600 |
| 2026-05-01 | 7.92 | $7.91 | 7700 |
| 2026-04-30 | 7.92 | $7.63 | 5700 |
| 2026-04-29 | 7.95 | $7.79 | 3000 |
| 2026-04-28 | 7.96 | $7.83 | 4400 |
| 2026-04-27 | 7.98 | $7.98 | 9300 |
| 2026-04-24 | 7.98 | $8.07 | 10800 |
| 2026-04-23 | 7.97 | $8.00 | 4535 |
| 2026-04-22 | 7.96 | $8.28 | 6304 |
| 2026-04-21 | 7.93 | $8.44 | 7300 |
| 2026-04-20 | 7.88 | $8.62 | 8938 |
| 2026-04-17 | 7.80 | $8.52 | 12900 |
| 2026-04-16 | 7.72 | $8.66 | 4725 |
| 2026-04-15 | 7.62 | $7.89 | 9927 |
| 2026-04-14 | 7.59 | $7.52 | 4034 |
| 2026-04-13 | 7.60 | $7.57 | 26134 |
| 2026-04-10 | 7.61 | $7.43 | 6400 |
| 2026-04-09 | 7.62 | $7.48 | 7445 |
| 2026-04-08 | 7.64 | $7.81 | 4100 |
| 2026-04-07 | 7.62 | $7.58 | 6400 |
| 2026-04-06 | 7.63 | $7.39 | 18114 |
| 2026-04-02 | 7.65 | $7.89 | 8314 |
| 2026-04-01 | 7.62 | $7.42 | 13300 |
| 2026-03-31 | 7.65 | $7.20 | 4500 |
| 2026-03-30 | 7.69 | $7.47 | 13500 |
| 2026-03-27 | 7.72 | $7.37 | 8232 |
| 2026-03-26 | 7.75 | $7.58 | 8400 |
| 2026-03-25 | 7.77 | $7.98 | 8100 |
| 2026-03-24 | 7.75 | $8.08 | 10100 |
| 2026-03-23 | 7.71 | $7.96 | 12727 |
| 2026-03-20 | 7.69 | $7.48 | 3000 |
| 2026-03-19 | 7.71 | $7.53 | 5500 |
| 2026-03-18 | 7.73 | $7.05 | 21100 |
| 2026-03-17 | 7.80 | $7.47 | 9200 |
| 2026-03-16 | 7.84 | $7.39 | 23200 |
| 2026-03-13 | 7.88 | $7.22 | 13100 |
| 2026-03-12 | 7.95 | $7.73 | 12139 |
| 2026-03-11 | 7.98 | $8.15 | 9600 |
| 2026-03-10 | 7.96 | $8.05 | 13111 |
| 2026-03-09 | 7.95 | $7.42 | 13800 |
| 2026-03-06 | 8.00 | $7.55 | 10232 |
| 2026-03-05 | 8.05 | $8.12 | 10323 |
| 2026-03-04 | 8.04 | $7.46 | 8100 |
| 2026-03-03 | 8.10 | $7.74 | 13524 |
| 2026-03-02 | 8.14 | $7.50 | 16209 |
| 2026-02-27 | 8.21 | $8.03 | 5005 |
| 2026-02-26 | 8.23 | $7.69 | 14322 |
| 2026-02-25 | 8.29 | $7.42 | 8800 |
| 2026-02-24 | 8.38 | $7.84 | 5000 |
| 2026-02-23 | 8.43 | $7.86 | 9414 |
| 2026-02-20 | 8.49 | $7.89 | 32033 |
| 2026-02-19 | 8.56 | $8.05 | 3633 |
| 2026-02-18 | 8.61 | $8.13 | 11848 |
| 2026-02-17 | 8.66 | $7.82 | 9124 |
| 2026-02-13 | 8.75 | $8.04 | 4512 |
| 2026-02-12 | 8.83 | $8.00 | 9039 |
| 2026-02-11 | 8.91 | $8.43 | 5214 |
| 2026-02-10 | 8.96 | $8.80 | 8233 |
| 2026-02-09 | 8.98 | $8.69 | 1501 |
| 2026-02-06 | 9.01 | $8.02 | 5142 |
| 2026-02-05 | 9.12 | $8.39 | 7343 |
| 2026-02-04 | 9.19 | $8.88 | 6839 |
| 2026-02-03 | 9.23 | $7.72 | 2540 |
| 2026-02-02 | 9.38 | $8.46 | 8321 |
| 2026-01-30 | 9.48 | $8.30 | 6810 |
| 2026-01-29 | 9.60 | $8.85 | 6336 |
| 2026-01-28 | 9.68 | $9.10 | 6030 |
| 2026-01-27 | 9.75 | $9.20 | 3106 |
| 2026-01-26 | 9.80 | $9.10 | 44229 |
| 2026-01-23 | 9.88 | $9.43 | 4606 |
| 2026-01-22 | 9.92 | $9.42 | 5505 |
| 2026-01-21 | 9.98 | $9.56 | 4600 |
| 2026-01-20 | 10.02 | $9.29 | 14900 |
| 2026-01-16 | 10.10 | $9.73 | 16100 |
| 2026-01-15 | 10.14 | $9.94 | 1437 |
| 2026-01-14 | 10.16 | $9.33 | 2346 |
| 2026-01-13 | 10.25 | $10.10 | 2624 |
| 2026-01-12 | 10.26 | $10.46 | 18700 |
| 2026-01-09 | 10.24 | $10.13 | 1237 |
| 2026-01-08 | 10.25 | $9.82 | 1300 |
| 2026-01-07 | 10.30 | $10.04 | 2534 |
| 2026-01-06 | 10.32 | $10.77 | 22300 |
| 2026-01-05 | 10.28 | $10.85 | 3626 |
| 2026-01-02 | 10.22 | $10.71 | 4600 |
| 2025-12-31 | 10.16 | $10.66 | 2044 |
| 2025-12-30 | 10.11 | $10.36 | 4916 |
| 2025-12-29 | 10.09 | $10.33 | 9800 |
| 2025-12-26 | 10.06 | $9.99 | 5829 |
| 2025-12-24 | 10.07 | $10.22 | 400 |
| 2025-12-23 | 10.05 | $10.18 | 7500 |
| 2025-12-22 | 10.04 | $10.11 | 11300 |
| 2025-12-19 | 10.03 | $10.10 | 4444 |
| 2025-12-18 | 10.02 | $10.02 | 5600 |
| 2025-12-17 | 10.02 | $9.85 | 7201 |
| 2025-12-16 | 10.04 | $9.63 | 5742 |
| 2025-12-15 | 10.08 | $10.02 | 12900 |
| 2025-12-12 | 10.09 | $9.91 | 8005 |
| 2025-12-11 | 10.11 | $10.01 | 9300 |
| 2025-12-10 | 10.12 | $10.21 | 12500 |
| 2025-12-09 | 10.11 | $10.00 | 4349 |
| 2025-12-08 | 10.12 | $10.02 | 5631 |
| 2025-12-05 | 10.13 | $9.81 | 1931 |
| 2025-12-04 | 10.17 | $9.90 | 15518 |
| 2025-12-03 | 10.20 | $10.80 | 1800 |
| 2025-12-02 | 10.13 | $10.35 | 2600 |
| 2025-12-01 | 10.11 | $10.65 | 2900 |
| 2025-11-28 | 10.05 | $10.58 | 5900 |
| 2025-11-26 | 10.00 | $10.18 | 6000 |
| 2025-11-25 | 9.98 | $10.11 | 7400 |
| 2025-11-24 | 9.97 | $9.65 | 7600 |
| 2025-11-21 | 10.00 | $9.85 | 12424 |
| 2025-11-20 | 10.02 | $9.37 | 3010 |
| 2025-11-19 | 10.08 | $9.55 | 5300 |
| 2025-11-18 | 10.14 | $9.11 | 4100 |
| 2025-11-17 | 10.25 | $9.55 | 3234 |
| 2025-11-14 | 10.32 | $9.44 | 12929 |
| 2025-11-13 | 10.41 | $9.88 | 4000 |
| 2025-11-12 | 10.47 | $10.13 | 1513 |
| 2025-11-11 | 10.51 | $9.67 | 1513 |
| 2025-11-10 | 10.59 | $10.22 | 28011 |
| 2025-11-07 | 10.63 | $9.61 | 5810 |
| 2025-11-06 | 10.74 | $10.04 | 3600 |
| 2025-11-05 | 10.81 | $9.59 | 3200 |
| 2025-11-04 | 10.94 | $9.71 | 3005 |
| 2025-11-03 | 11.07 | $10.36 | 6100 |
| 2025-10-31 | 11.15 | $10.73 | 2500 |
| 2025-10-30 | 11.19 | $10.80 | 3029 |
| 2025-10-29 | 11.23 | $10.44 | 4700 |
| 2025-10-28 | 11.32 | $11.03 | 1800 |
| 2025-10-27 | 11.35 | $11.13 | 3727 |
| 2025-10-24 | 11.37 | $11.23 | 6607 |
| 2025-10-23 | 11.39 | $10.63 | 1944 |
| 2025-10-22 | 11.46 | $11.32 | 2500 |
| 2025-10-21 | 11.48 | $10.58 | 3220 |
| 2025-10-20 | 11.57 | $10.90 | 4100 |
| 2025-10-17 | 11.65 | $11.42 | 700 |
| 2025-10-16 | 11.67 | $11.71 | 5300 |
| 2025-10-15 | 11.67 | $11.37 | 1400 |
| 2025-10-14 | 11.70 | $11.61 | 9605 |
| 2025-10-13 | 11.71 | $11.30 | 4600 |
| 2025-10-10 | 11.75 | $11.16 | 8049 |
| 2025-10-09 | 11.81 | $11.39 | 900 |
| 2025-10-08 | 11.85 | $11.26 | 600 |
| 2025-10-07 | 11.92 | $11.10 | 17900 |
| 2025-10-06 | 12.00 | $11.91 | 6019 |
| 2025-10-03 | 12.01 | $11.92 | 1005 |
| 2025-10-02 | 12.02 | $11.95 | 336 |
| 2025-10-01 | 12.03 | $11.94 | 2300 |
| 2025-09-30 | 12.04 | $12.05 | 77223 |
| 2025-09-29 | 12.04 | $12.25 | 1100 |
| 2025-09-26 | 12.02 | $12.03 | 3800 |
| 2025-09-25 | 12.01 | $12.09 | 1500 |
| 2025-09-24 | 12.01 | $11.97 | 912 |
| 2025-09-23 | 12.01 | $12.06 | 6400 |
| 2025-09-22 | 12.01 | $11.84 | 3132 |
| 2025-09-19 | 12.02 | $11.93 | 14200 |
| 2025-09-18 | 12.03 | $11.92 | 3000 |
| 2025-09-17 | 12.04 | $12.14 | 9927 |
| 2025-09-16 | 12.03 | $12.03 | 425 |
| 2025-09-15 | 12.03 | $12.07 | 3711 |
| 2025-09-12 | 12.03 | $11.42 | 900 |
| 2025-09-11 | 12.10 | $11.98 | 2721 |
| 2025-09-10 | 12.11 | $12.14 | 3500 |
| 2025-09-09 | 12.10 | $12.18 | 3300 |
| 2025-09-08 | 12.10 | $12.14 | 1800 |
| 2025-09-05 | 12.09 | $11.94 | 300 |
| 2025-09-04 | 12.11 | $11.24 | 3844 |
| 2025-09-03 | 12.20 | $11.71 | 2900 |
| 2025-09-02 | 12.25 | $11.38 | 1700 |
| 2025-08-29 | 12.34 | $11.86 | 2200 |
| 2025-08-28 | 12.39 | $12.06 | 1725 |
| 2025-08-27 | 12.43 | $12.06 | 6632 |
| 2025-08-26 | 12.47 | $11.48 | 4900 |
| 2025-08-25 | 12.57 | $12.45 | 200 |
| 2025-08-22 | 12.58 | $11.95 | 4700 |
| 2025-08-21 | 12.65 | $12.06 | 2000 |
| 2025-08-20 | 12.71 | $12.25 | 1400 |
| 2025-08-19 | 12.76 | $12.15 | 2146 |
| 2025-08-18 | 12.82 | $11.68 | 500 |
| 2025-08-15 | 12.94 | $12.28 | 2647 |
| 2025-08-14 | 13.01 | $12.31 | 2004 |
| 2025-08-13 | 13.09 | $11.89 | 2248 |
| 2025-08-12 | 13.21 | $12.67 | 2923 |
| 2025-08-11 | 13.27 | $12.58 | 4121 |
| 2025-08-08 | 13.34 | $13.02 | 2238 |
| 2025-08-07 | 13.38 | $13.77 | 1338 |
| 2025-08-06 | 13.34 | $13.86 | 1819 |
| 2025-08-05 | 13.28 | $13.67 | 3546 |
| 2025-08-04 | 13.24 | $13.73 | 4736 |
| 2025-08-01 | 13.19 | $13.70 | 2500 |
| 2025-07-31 | 13.14 | $13.23 | 3900 |
| 2025-07-30 | 13.13 | $13.81 | 1300 |
| 2025-07-29 | 13.05 | $13.73 | 7411 |
| 2025-07-28 | 12.98 | $13.62 | 2100 |
| 2025-07-25 | 12.92 | $13.73 | 2705 |
| 2025-07-24 | 12.83 | $13.59 | 4400 |
| 2025-07-23 | 12.75 | $13.80 | 700 |
| 2025-07-22 | 12.64 | $13.68 | 1800 |
| 2025-07-21 | 12.53 | $13.26 | 3449 |
| 2025-07-18 | 12.45 | $13.12 | 1843 |
| 2025-07-17 | 12.38 | $13.11 | 3200 |
| 2025-07-16 | 12.31 | $12.66 | 2508 |
| 2025-07-15 | 12.27 | $12.64 | 13300 |
| 2025-07-14 | 12.23 | $13.01 | 2600 |
| 2025-07-11 | 12.15 | $13.05 | 1211 |
| 2025-07-10 | 12.05 | $12.79 | 3843 |
| 2025-07-09 | 11.97 | $13.06 | 2100 |
| 2025-07-08 | 11.86 | $12.97 | 2031 |
| 2025-07-07 | 11.74 | $12.70 | 1236 |
| 2025-07-03 | 11.64 | $12.80 | 4500 |
| 2025-07-02 | 11.52 | $12.09 | 1000 |
| 2025-07-01 | 11.46 | $12.88 | 4927 |
| 2025-06-30 | 11.31 | $12.66 | 1719 |
| 2025-06-27 | 11.17 | $12.54 | 1812 |
| 2025-06-26 | 11.03 | $12.38 | 10000 |
| 2025-06-25 | 10.88 | $11.79 | 733 |
| 2025-06-24 | 10.79 | $11.76 | 3500 |
| 2025-06-23 | 10.69 | $11.45 | 10749 |
| 2025-06-20 | 10.61 | $11.38 | 188300 |
| 2025-06-18 | 10.52 | $11.72 | 57840 |
| 2025-06-17 | 10.40 | $11.53 | 59742 |
| 2025-06-16 | 10.28 | $11.45 | 212200 |
| 2025-06-13 | 10.16 | $10.42 | 1600 |
| 2025-06-12 | 10.13 | $10.42 | 2119 |
| 2025-06-11 | 10.10 | $10.15 | 7700 |
| 2025-06-10 | 10.09 | $10.19 | 5100 |
| 2025-06-09 | 10.08 | $10.39 | 2023 |
| 2025-06-06 | 10.05 | $10.26 | 2514 |
| 2025-06-05 | 10.03 | $10.05 | 2300 |
| 2025-06-04 | 10.02 | $10.20 | 1936 |
| 2025-06-03 | 10.00 | $10.41 | 4200 |
| 2025-06-02 | 9.96 | $10.42 | 800 |
| 2025-05-30 | 9.91 | $10.33 | 526 |
| 2025-05-29 | 9.87 | $10.40 | 2500 |
| 2025-05-28 | 9.81 | $10.31 | 700 |
| 2025-05-27 | 9.76 | $10.33 | 1300 |
| 2025-05-23 | 9.70 | $10.11 | 400 |
| 2025-05-22 | 9.66 | $10.18 | 9203 |
| 2025-05-21 | 9.60 | $10.39 | 7200 |
| 2025-05-20 | 9.52 | $10.49 | 4246 |
| 2025-05-19 | 9.42 | $10.65 | 1732 |
| 2025-05-16 | 9.29 | $10.30 | 3711 |
| 2025-05-15 | 9.18 | $10.64 | 3400 |
| 2025-05-14 | 9.03 | $10.74 | 931 |
| 2025-05-13 | 8.85 | $9.93 | 600 |
| 2025-05-12 | 8.74 | $9.80 | 9218 |
| 2025-05-09 | 8.63 | $9.62 | 6400 |
| 2025-05-08 | 8.52 | $9.49 | 2400 |
| 2025-05-07 | 8.42 | $9.71 | 1530 |
| 2025-05-06 | 8.28 | $9.49 | 1100 |
| 2025-05-05 | 8.16 | $9.30 | 1930 |
| 2025-05-02 | 8.04 | $9.05 | 200 |
| 2025-05-01 | 7.93 | $9.00 | 101600 |
| 2025-04-30 | 7.82 | $8.86 | 103000 |
| 2025-04-29 | 7.71 | $8.81 | 75300 |
| 2025-04-28 | 7.59 | $8.51 | 3231 |
| 2025-04-25 | 7.49 | $7.70 | 336 |
| 2025-04-24 | 7.47 | $7.42 | 800 |
| 2025-04-23 | 7.48 | $7.83 | 10231 |
| 2025-04-22 | 7.44 | $7.56 | 1511 |
| 2025-04-21 | 7.43 | $7.29 | 2506 |
| 2025-04-17 | 7.44 | $7.37 | 734 |
| 2025-04-16 | 7.45 | $7.51 | 3300 |
| 2025-04-15 | 7.44 | $7.20 | 1013 |
| 2025-04-14 | 7.47 | $6.98 | 5838 |
| 2025-04-11 | 7.52 | $7.18 | 3200 |
| 2025-04-10 | 7.56 | $6.83 | 2800 |
| 2025-04-09 | 7.63 | $6.56 | 234247 |
| 2025-04-08 | 7.75 | $6.25 | 7800 |
| 2025-04-07 | 7.90 | $6.57 | 6300 |
| 2025-04-04 | 8.04 | $6.04 | 3300 |
| 2025-04-03 | 8.25 | $7.49 | 700 |
| 2025-04-02 | 8.33 | $7.73 | 1440 |
| 2025-04-01 | 8.40 | $7.21 | 1400 |
| 2025-03-31 | 8.52 | $7.67 | 1513 |
| 2025-03-28 | 8.61 | $8.25 | 715 |
| 2025-03-27 | 8.65 | $8.05 | 1600 |
| 2025-03-26 | 8.71 | $8.25 | 1700 |
| 2025-03-25 | 8.76 | $8.74 | 1908 |
| 2025-03-24 | 8.77 | $8.33 | 500 |
| 2025-03-21 | 8.81 | $8.30 | 3504 |
| 2025-03-20 | 8.87 | $8.76 | 929 |
| 2025-03-19 | 8.88 | $8.44 | 1032 |
| 2025-03-18 | 8.92 | $8.74 | 1037 |
| 2025-03-17 | 8.94 | $8.76 | 3100 |
| 2025-03-14 | 8.96 | $8.38 | 2335 |
| 2025-03-13 | 9.02 | $7.99 | 4037 |
| 2025-03-12 | 9.13 | $8.22 | 1035 |
| 2025-03-11 | 9.23 | $8.72 | 3100 |
| 2025-03-10 | 9.28 | $8.50 | 111 |
| 2025-03-07 | 9.36 | $9.23 | 3323 |
| 2025-03-06 | 9.38 | $9.72 | 400 |
| 2025-03-05 | 9.34 | $9.92 | 1527 |
| 2025-03-04 | 9.28 | $9.76 | 101213 |
| 2025-03-03 | 9.23 | $9.76 | 418 |
| 2025-02-28 | 9.17 | $9.41 | 150300 |
| 2025-02-27 | 9.15 | $9.47 | 153900 |
| 2025-02-26 | 9.12 | $9.24 | 155600 |
| 2025-02-25 | 9.10 | $9.02 | 153900 |
| 2025-02-24 | 9.11 | $9.19 | 151100 |
| 2025-02-21 | 9.10 | $9.36 | 170900 |
| 2025-02-20 | 9.08 | $9.69 | 1842 |
| 2025-02-19 | 9.01 | $9.74 | 2106 |
| 2025-02-18 | 8.93 | $9.43 | 510 |
| 2025-02-14 | 8.88 | $9.48 | 1420 |
| 2025-02-13 | 8.82 | $8.93 | 708 |
| 2025-02-12 | 8.81 | $8.34 | 1709 |
| 2025-02-11 | 8.86 | $8.25 | 2200 |
| 2025-02-10 | 8.92 | $9.45 | 1700 |
| 2025-02-07 | 8.86 | $9.36 | 600 |
| 2025-02-06 | 8.81 | $9.42 | 332 |
| 2025-02-05 | 8.75 | $9.44 | — |
| 2025-02-04 | 8.68 | $9.44 | 800 |
| 2025-02-03 | 8.60 | $8.69 | 1000 |
| 2025-01-31 | 8.58 | $8.92 | 500 |
| 2025-01-30 | 8.55 | $8.84 | — |
| 2025-01-29 | 8.52 | $8.84 | 7000 |
| 2025-01-28 | 8.49 | $8.82 | 746 |
| 2025-01-27 | 8.45 | $8.53 | 4600 |
| 2025-01-24 | 8.44 | $8.25 | 1724 |
| 2025-01-23 | 8.46 | $8.54 | 3236 |
| 2025-01-22 | 8.45 | $8.71 | 2100 |
| 2025-01-21 | 8.43 | $8.29 | 9740 |
| 2025-01-17 | 8.44 | $8.18 | 300 |
| 2025-01-16 | 8.47 | $7.84 | 424 |
| 2025-01-15 | 8.53 | $7.42 | 238 |
| 2025-01-14 | 8.65 | $7.67 | 1731 |
| 2025-01-13 | 8.76 | $7.41 | 2700 |
| 2025-01-10 | 8.90 | $7.80 | 5200 |
| 2025-01-08 | 9.01 | $8.31 | 200 |
| 2025-01-07 | 9.09 | $8.95 | 1800 |
| 2025-01-06 | 9.10 | $8.95 | 400 |
| 2025-01-03 | 9.12 | $8.59 | — |
| 2025-01-02 | 9.17 | $8.59 | 5000 |
| 2024-12-31 | 9.23 | $8.59 | 7561 |
| 2024-12-30 | 9.30 | $8.44 | 5911 |
| 2024-12-27 | 9.39 | $8.59 | 6127 |
| 2024-12-26 | 9.48 | $8.86 | 13062 |
| 2024-12-24 | 9.54 | $8.35 | 5168 |
| 2024-12-23 | 9.67 | $8.58 | 6014 |
| 2024-12-20 | 9.78 | $9.05 | 4243 |
| 2024-12-19 | 9.86 | $8.80 | 2100 |
| 2024-12-18 | 9.97 | $9.52 | 3412 |
| 2024-12-16 | 10.02 | $9.48 | 858 |
| 2024-12-13 | 10.07 | $10.55 | 3701 |
| 2024-12-12 | 10.02 | $10.23 | 1546 |
| 2024-12-11 | 10.00 | $10.22 | 239 |
| 2024-12-10 | 9.98 | $10.16 | 1986 |
| 2024-12-09 | 9.96 | $10.60 | 5837 |
| 2024-12-06 | 9.89 | $10.06 | 2903 |
| 2024-12-05 | 9.87 | $10.64 | 3994 |
| 2024-12-04 | 9.79 | $10.05 | 993 |
| 2024-12-03 | 9.77 | $10.47 | 556 |
| 2024-12-02 | 9.69 | $9.95 | 2385 |
| 2024-11-29 | 9.66 | $10.09 | 935 |
| 2024-11-27 | 9.62 | $9.91 | 640 |
| 2024-11-26 | 9.59 | $10.30 | 2553 |
| 2024-11-25 | 9.51 | $9.77 | 2463 |
| 2024-11-22 | 9.49 | $9.68 | 3298 |
| 2024-11-21 | 9.47 | $9.20 | 1007 |
| 2024-11-20 | 9.49 | $9.08 | 1622 |
| 2024-11-19 | 9.54 | $9.37 | 983 |
| 2024-11-18 | 9.56 | $9.77 | 136 |
| 2024-11-15 | 9.53 | $9.57 | 147 |
| 2024-11-13 | 9.53 | $9.42 | 10718 |
| 2024-11-12 | 9.54 | $9.53 | 896 |
| 2024-11-11 | 9.54 | $9.48 | 1829 |
| 2024-11-08 | 9.55 | $9.44 | 2451 |
| 2024-11-06 | 9.56 | $9.41 | 854 |
| 2024-11-05 | 9.58 | $9.27 | 1632 |
| 2024-11-04 | 9.61 | $9.61 | 560 |
| 2024-10-31 | 9.61 | $9.61 | 3832 |
| 2024-10-30 | 9.61 | $9.75 | 6520 |
| 2024-10-29 | 9.59 | $9.09 | 908 |
| 2024-10-28 | 9.65 | $9.48 | 1984 |
| 2024-10-25 | 9.66 | $9.65 | 3483 |
| 2024-10-23 | 9.66 | $9.52 | 436 |
| 2024-10-18 | 9.68 | $9.83 | 776 |
| 2024-10-17 | 9.66 | $9.94 | 560 |
| 2024-10-16 | 9.63 | $9.32 | 2138 |
| 2024-10-14 | 9.67 | $9.54 | 71664 |
| 2024-10-11 | 9.68 | $9.80 | 30976 |
| 2024-10-09 | 9.67 | $9.80 | 3804 |
| 2024-10-08 | 9.65 | $9.78 | 2209 |
| 2024-10-04 | 9.64 | $9.75 | 1049 |
| 2024-10-03 | 9.63 | $9.79 | 1075 |
| 2024-10-02 | 9.61 | $10.29 | 6765 |
| 2024-09-30 | 9.54 | $10.57 | 586 |
| 2024-09-27 | 9.43 | $10.85 | 453 |
| 2024-09-26 | 9.28 | $10.30 | 3915 |
| 2024-09-25 | 9.18 | $9.84 | 2368 |
| 2024-09-23 | 9.11 | $10.12 | 1611 |
| 2024-09-20 | 9.00 | $10.10 | 1104 |
| 2024-09-19 | 8.89 | $10.27 | 478 |
| 2024-09-18 | 8.74 | $9.56 | 356 |
| 2024-09-16 | 8.65 | $9.35 | 2712 |
| 2024-09-13 | 8.58 | $9.85 | 107583 |
| 2024-09-12 | 8.45 | $9.35 | 2711 |
| 2024-09-09 | 8.35 | $8.74 | 2814 |
| 2024-09-06 | 8.31 | $8.68 | 195759 |
| 2024-09-05 | 8.27 | $8.85 | 1292 |
| 2024-09-04 | 8.21 | $8.39 | 247 |
| 2024-09-03 | 8.19 | $8.60 | 5496 |
| 2024-08-30 | 8.15 | $8.68 | 14639 |
| 2024-08-29 | 8.09 | $8.69 | 20346 |
| 2024-08-28 | 8.03 | $8.18 | 830 |
| 2024-08-27 | 8.01 | $8.77 | 239 |
| 2024-08-26 | 7.93 | $8.24 | 712 |
| 2024-08-23 | 7.90 | $8.11 | 990 |
| 2024-08-22 | 7.88 | $8.86 | 10465 |
| 2024-08-20 | 7.78 | $8.20 | 380 |
| 2024-08-19 | 7.73 | $8.52 | 1629 |
| 2024-08-16 | 7.65 | $8.10 | 1000 |
| 2024-08-15 | 7.60 | $8.00 | 12101 |
| 2024-08-14 | 7.56 | $7.73 | 1451 |
| 2024-08-13 | 7.54 | $7.50 | 20934 |
| 2024-08-12 | 7.55 | $7.42 | 1284 |
| 2024-08-09 | 7.56 | $7.14 | 80431 |
| 2024-08-08 | 7.61 | $6.88 | 1372 |
| 2024-08-07 | 7.68 | $6.85 | 1818 |
| 2024-08-06 | 7.77 | $6.73 | 10086 |
| 2024-08-05 | 7.88 | $6.30 | 1951 |
| 2024-08-02 | 8.04 | $6.88 | 1300 |
| 2024-08-01 | 8.17 | $7.52 | 3905 |
| 2024-07-31 | 8.24 | $7.17 | 258 |
| 2024-07-30 | 8.35 | $7.34 | 3374 |
| 2024-07-29 | 8.45 | $7.70 | 12734 |
| 2024-07-26 | 8.53 | $8.42 | 4040 |
| 2024-07-24 | 8.55 | $8.65 | 803 |
| 2024-07-23 | 8.53 | $8.50 | 290 |
| 2024-07-22 | 8.54 | $8.49 | 3915 |
| 2024-07-17 | 8.54 | $8.88 | 695 |
| 2024-07-16 | 8.51 | $8.85 | 553 |
| 2024-07-15 | 8.47 | $8.94 | 874 |
| 2024-07-12 | 8.42 | $8.81 | 638 |
| 2024-07-11 | 8.38 | $8.45 | 2826 |
| 2024-07-10 | 8.37 | $8.40 | 1236 |
| 2024-07-09 | 8.37 | $8.01 | 744 |
| 2024-07-08 | 8.41 | $8.10 | 7826 |
| 2024-07-05 | 8.44 | $8.20 | 1785 |
| 2024-07-03 | 8.47 | $8.06 | 497 |
| 2024-07-02 | 8.51 | $7.78 | 686 |
| 2024-07-01 | 8.59 | $8.11 | 8155 |
| 2024-06-28 | 8.64 | $8.21 | 328 |
| 2024-06-27 | 8.68 | $8.23 | 3534 |
| 2024-06-26 | 8.73 | $8.10 | 6012 |
| 2024-06-25 | 8.80 | $8.12 | 60292 |
| 2024-06-24 | 8.87 | $8.73 | 1891 |
| 2024-06-21 | 8.88 | $8.15 | 2381 |
| 2024-06-20 | 8.96 | $8.50 | 3734 |
| 2024-06-18 | 9.01 | $8.64 | 575 |
| 2024-06-17 | 9.05 | $8.61 | 1104 |
| 2024-06-14 | 9.09 | $8.28 | 419 |
| 2024-06-13 | 9.18 | $8.84 | 1211 |
| 2024-06-12 | 9.21 | $9.16 | 2281 |
| 2024-06-11 | 9.22 | $8.70 | 1254 |
| 2024-06-10 | 9.27 | $8.83 | 254 |
| 2024-06-07 | 9.32 | $8.90 | 359 |
| 2024-06-06 | 9.36 | $9.03 | 220 |
| 2024-06-05 | 9.40 | $9.36 | 395 |
| 2024-06-04 | 9.40 | $8.99 | 4280 |
| 2024-06-03 | 9.44 | $8.64 | 4011 |
| 2024-05-30 | 9.53 | $8.29 | 3229 |
| 2024-05-28 | 9.66 | $8.92 | 2357 |
| 2024-05-24 | 9.74 | $9.09 | 566 |
| 2024-05-23 | 9.81 | $9.04 | 6515 |
| 2024-05-22 | 9.89 | $9.29 | 547 |
| 2024-05-20 | 9.95 | $9.67 | 266 |
| 2024-05-17 | 9.98 | $9.46 | 797 |
| 2024-05-15 | 10.03 | $9.78 | 982 |
| 2024-05-14 | 10.06 | $9.76 | 4526 |
| 2024-05-13 | 10.09 | $9.84 | 892 |
| 2024-05-10 | 10.12 | $9.84 | 1608 |
| 2024-05-06 | 10.15 | $10.10 | 687 |
| 2024-05-02 | 10.15 | $9.89 | 1668 |
| 2024-05-01 | 10.18 | $10.15 | 185 |
| 2024-04-30 | 10.18 | $10.08 | 300 |
| 2024-04-29 | 10.19 | $10.10 | 5604 |
| 2024-04-26 | 10.20 | $9.70 | 12410 |
| 2024-04-25 | 10.26 | $10.37 | 1275 |
| 2024-04-24 | 10.25 | $10.07 | 1119 |
| 2024-04-23 | 10.26 | $10.40 | 1130 |
| 2024-04-22 | 10.25 | $10.40 | 2959 |
| 2024-04-19 | 10.23 | $10.44 | 2288 |
| 2024-04-18 | 10.21 | $10.18 | 1086 |
| 2024-04-17 | 10.22 | $10.35 | 740 |
| 2024-04-15 | 10.20 | $10.07 | 1055 |
| 2024-04-12 | 10.22 | $10.52 | 247 |
| 2024-04-11 | 10.18 | $10.21 | 654 |
| 2024-04-10 | 10.18 | $10.41 | 456 |
| 2024-04-09 | 10.16 | $10.44 | 533 |
| 2024-04-05 | 10.13 | $9.77 | 6736 |
| 2024-04-04 | 10.17 | $10.15 | 117 |
| 2024-04-03 | 10.17 | $9.67 | 405 |
| 2024-04-02 | 10.22 | $9.39 | 7988 |
| 2024-04-01 | 10.31 | $10.28 | 2798 |
| 2024-03-28 | 10.31 | $10.00 | 4782 |
| 2024-03-27 | 10.34 | $9.65 | 2508 |
| 2024-03-26 | 10.42 | $9.84 | 4269 |
| 2024-03-25 | 10.48 | $9.91 | 1090 |
| 2024-03-22 | 10.54 | $9.77 | 1922 |
| 2024-03-20 | 10.62 | $9.75 | 2872 |
| 2024-03-19 | 10.71 | $9.99 | 12096 |
| 2024-03-18 | 10.78 | $9.93 | 679 |
| 2024-03-15 | 10.87 | $9.87 | 678 |
| 2024-03-14 | 10.98 | $9.85 | 8162 |
| 2024-03-11 | 11.10 | $9.48 | 2135 |
| 2024-03-08 | 11.27 | $9.70 | 2965 |
| 2024-03-07 | 11.43 | $10.00 | 2570 |
| 2024-03-06 | 11.58 | $10.62 | 217 |
| 2024-03-05 | 11.69 | $10.71 | 3870 |
| 2024-03-04 | 11.79 | $10.90 | 2648 |
| 2024-03-01 | 11.88 | $11.71 | 1122 |
| 2024-02-29 | 11.90 | $11.48 | 2523 |
| 2024-02-27 | 11.95 | $11.48 | 686 |
| 2024-02-26 | 11.99 | $11.68 | 207 |
| 2024-02-23 | 12.03 | $11.39 | 1089 |
| 2024-02-22 | 12.09 | $11.41 | 633 |
| 2024-02-21 | 12.17 | $11.32 | 198 |
| 2024-02-20 | 12.26 | $11.56 | 459 |
| 2024-02-16 | 12.33 | $11.76 | 4792 |
| 2024-02-15 | 12.39 | $12.05 | 6855 |
| 2024-02-14 | 12.42 | $11.91 | 1172 |
| 2024-02-13 | 12.48 | $12.54 | 1415 |
| 2024-02-12 | 12.47 | $13.03 | 630 |
| 2024-02-09 | 12.41 | $12.96 | 5890 |
| 2024-02-08 | 12.36 | $12.59 | 429 |
| 2024-02-06 | 12.33 | $12.38 | 1923 |
| 2024-02-05 | 12.33 | $12.53 | 448 |
| 2024-02-02 | 12.31 | $12.68 | 1276 |
| 2024-02-01 | 12.27 | $12.70 | 2315 |
| 2024-01-31 | 12.22 | $12.31 | 391 |
| 2024-01-30 | 12.21 | $12.34 | 232 |
| 2024-01-29 | 12.20 | $12.61 | 891 |
| 2024-01-26 | 12.15 | $12.46 | 841 |
| 2024-01-25 | 12.12 | $12.36 | 1630 |
| 2024-01-23 | 12.10 | $12.67 | 830 |
| 2024-01-22 | 12.04 | $11.97 | 7222 |
| 2024-01-19 | 12.04 | $11.73 | 1025 |
| 2024-01-18 | 12.07 | $12.17 | 7278 |
| 2024-01-17 | 12.06 | $11.55 | 527 |
| 2024-01-16 | 12.12 | $12.08 | 2799 |
| 2024-01-12 | 12.12 | $11.91 | 927 |
| 2024-01-10 | 12.15 | $12.31 | 467 |
| 2024-01-09 | 12.13 | $12.64 | 789 |
| 2024-01-08 | 12.07 | $12.59 | 973 |
| 2024-01-05 | 12.02 | $12.45 | 1735 |
| 2024-01-04 | 11.97 | $12.46 | 592 |
| 2024-01-03 | 11.92 | $12.32 | 1042 |
| 2024-01-02 | 11.88 | $12.65 | 1987 |
| 2023-12-29 | 11.80 | $12.45 | 344 |
| 2023-12-28 | 11.73 | $12.92 | 528 |
| 2023-12-27 | 11.61 | $12.67 | 614 |
| 2023-12-26 | 11.50 | $12.65 | 198 |
| 2023-12-22 | 11.37 | $12.78 | 1220 |
| 2023-12-20 | 11.23 | $12.59 | 14093 |
| 2023-12-19 | 11.08 | $12.88 | 8861 |
| 2023-12-18 | 10.89 | $12.43 | 8759 |
| 2023-12-15 | 10.73 | $11.75 | 6679 |
| 2023-12-14 | 10.63 | $11.62 | 866 |
| 2023-12-13 | 10.52 | $10.57 | 3334 |
| 2023-12-12 | 10.52 | $9.99 | 26423 |
| 2023-12-11 | 10.57 | $10.05 | 273 |
| 2023-12-07 | 10.63 | $9.95 | 1055 |
| 2023-12-05 | 10.70 | $9.79 | 2535 |
| 2023-12-04 | 10.79 | $9.87 | 4080 |
| 2023-12-01 | 10.89 | $10.28 | 1193 |
| 2023-11-30 | 10.95 | $10.04 | 2097 |
| 2023-11-28 | 11.05 | $10.46 | 1544 |
| 2023-11-27 | 11.11 | $10.99 | 899 |
| 2023-11-22 | 11.12 | $10.90 | 389 |
| 2023-11-21 | 11.15 | $10.51 | 1482 |
| 2023-11-20 | 11.22 | $10.67 | 1763 |
| 2023-11-17 | 11.27 | $10.78 | 222 |
| 2023-11-15 | 11.32 | $10.58 | 4430 |
| 2023-11-14 | 11.40 | $11.12 | 606 |
| 2023-11-13 | 11.43 | $11.11 | 1028 |
| 2023-11-10 | 11.47 | $11.29 | 1339 |
| 2023-11-09 | 11.48 | $11.65 | 1461 |
| 2023-11-08 | 11.47 | $11.67 | 1015 |
| 2023-11-07 | 11.45 | $11.48 | 4760 |
| 2023-11-06 | 11.44 | $11.44 | 1292 |
| 2023-11-03 | 11.44 | $11.33 | 992 |
| 2023-11-02 | 11.45 | $11.00 | 981 |
| 2023-11-01 | 11.50 | $11.20 | 12807 |
| 2023-10-31 | 11.53 | $11.37 | 727 |
| 2023-10-30 | 11.55 | $10.92 | 6838 |
| 2023-10-27 | 11.62 | $10.80 | 927 |
| 2023-10-26 | 11.70 | $11.32 | 1719 |
| 2023-10-25 | 11.74 | $11.04 | 2811 |
| 2023-10-24 | 11.82 | $11.43 | 100 |
| 2023-10-23 | 11.86 | $11.35 | 5229 |
| 2023-10-20 | 11.91 | $11.21 | 2199 |
| 2023-10-19 | 11.99 | $11.45 | 1098 |
| 2023-10-18 | 12.04 | $11.81 | 296 |
| 2023-10-17 | 12.07 | $11.64 | 6320 |
| 2023-10-16 | 12.11 | $11.80 | 1663 |
| 2023-10-13 | 12.15 | $11.42 | 1007 |
| 2023-10-12 | 12.22 | $11.58 | 100 |
| 2023-10-11 | 12.29 | $11.70 | 538 |
| 2023-10-10 | 12.35 | $11.61 | 241 |
| 2023-10-06 | 12.43 | $11.42 | 2484 |
| 2023-10-05 | 12.54 | $11.04 | 544 |
| 2023-10-04 | 12.70 | $11.12 | 842 |
| 2023-10-03 | 12.86 | $11.50 | 1798 |
| 2023-10-02 | 13.01 | $11.49 | 2066 |
| 2023-09-29 | 13.17 | $11.42 | 6222 |
| 2023-09-28 | 13.35 | $11.24 | 2101 |
| 2023-09-27 | 13.57 | $11.50 | 12522 |
| 2023-09-26 | 13.79 | $11.39 | 696 |
| 2023-09-25 | 14.04 | $11.13 | 32478 |
| 2023-09-22 | 14.35 | $13.09 | 793 |
| 2023-09-21 | 14.48 | $13.16 | 4349 |
| 2023-09-20 | 14.62 | $14.00 | 7964 |
| 2023-09-19 | 14.68 | $13.68 | 342 |
| 2023-09-18 | 14.79 | $13.85 | 1268 |
| 2023-09-15 | 14.89 | $14.20 | 1019 |
| 2023-09-14 | 14.96 | $13.97 | 896 |
| 2023-09-13 | 15.07 | $14.38 | 818 |
| 2023-09-12 | 15.14 | $14.42 | 281 |
| 2023-09-11 | 15.21 | $14.53 | 326 |
| 2023-09-08 | 15.29 | $14.80 | 983 |
| 2023-09-06 | 15.34 | $14.30 | 997 |
| 2023-09-05 | 15.45 | $14.61 | 1185 |
| 2023-09-01 | 15.54 | $14.32 | 703 |
| 2023-08-31 | 15.66 | $14.76 | 2575 |
| 2023-08-29 | 15.76 | $14.55 | 539 |
| 2023-08-28 | 15.89 | $15.10 | 175 |
| 2023-08-25 | 15.97 | $14.64 | 421 |
| 2023-08-24 | 16.11 | $14.67 | 278 |
| 2023-08-22 | 16.26 | $14.94 | 726 |
| 2023-08-21 | 16.40 | $14.86 | 1240 |
| 2023-08-17 | 16.56 | $15.10 | 2511 |
| 2023-08-14 | 16.71 | $15.80 | 1018 |
| 2023-08-10 | 16.81 | $17.30 | 100 |
| 2023-08-02 | 16.76 | $17.00 | 331 |
| 2023-08-01 | 16.73 | $17.88 | 211 |
| 2023-07-31 | 16.61 | $18.17 | 439 |
| 2023-07-27 | 16.45 | $18.01 | 1058 |
| 2023-07-21 | 16.28 | $16.62 | 1395 |
| 2023-07-19 | 16.25 | $16.52 | 272 |
| 2023-07-17 | 16.22 | $16.52 | 576 |
| 2023-07-14 | 16.19 | $17.07 | 351 |
| 2023-07-13 | 16.09 | $16.64 | 1298 |
| 2023-07-12 | 16.04 | $16.02 | 1007 |
| 2023-07-11 | 16.04 | $15.82 | 249 |
| 2023-07-10 | 16.06 | $15.60 | 369 |
| 2023-07-07 | 16.11 | $15.43 | 352 |
| 2023-07-05 | 16.18 | $16.00 | 398 |
| 2023-06-30 | 16.20 | $16.43 | 592 |
| 2023-06-29 | 16.18 | $15.58 | 100 |
| 2023-06-28 | 16.24 | $15.58 | 4612 |
| 2023-06-27 | 16.31 | $15.44 | 2224 |
| 2023-06-26 | 16.40 | $15.83 | 1252 |
| 2023-06-23 | 16.46 | $15.70 | 323 |
| 2023-06-21 | 16.54 | $15.86 | 207 |
| 2023-06-20 | 16.61 | $15.93 | 384 |
| 2023-06-15 | 16.69 | $15.45 | 424 |
| 2023-06-14 | 16.82 | $15.19 | 1821 |
| 2023-06-13 | 16.99 | $16.18 | 1328 |
| 2023-06-12 | 17.07 | $15.95 | 3727 |
| 2023-06-09 | 17.19 | $16.13 | 181 |
| 2023-06-07 | 17.30 | $16.15 | 870 |
| 2023-06-05 | 17.42 | $16.51 | 378 |
| 2023-06-01 | 17.52 | $16.66 | 260 |
| 2023-05-31 | 17.61 | $16.00 | 299 |
| 2023-05-30 | 17.78 | $17.37 | 1036 |
| 2023-05-26 | 17.82 | $17.40 | 18230 |
| 2023-05-25 | 17.87 | $17.30 | 16255 |
| 2023-05-18 | 17.93 | $18.75 | 1718 |
| 2023-05-12 | 17.84 | $18.53 | 190 |
| 2023-05-11 | 17.77 | $18.75 | 220 |
| 2023-05-10 | 17.66 | $19.25 | 3278 |
| 2023-05-09 | 17.50 | $18.28 | 4286 |
| 2023-05-08 | 17.42 | $19.06 | 266 |
| 2023-05-05 | 17.24 | $18.47 | 166 |
| 2023-05-04 | 17.11 | $18.72 | 4472 |
| 2023-05-03 | 16.94 | $18.43 | 767 |
| 2023-05-01 | 16.79 | $18.25 | 276 |
| 2023-04-28 | 16.63 | $18.25 | 486 |
| 2023-04-27 | 16.46 | $18.28 | 195 |
| 2023-04-26 | 16.27 | $18.23 | 188 |
| 2023-04-24 | 16.07 | $17.23 | 1817 |
| 2023-04-21 | 15.94 | $17.48 | 211 |
| 2023-04-19 | 15.78 | $16.84 | 632 |
| 2023-04-13 | 15.67 | $16.11 | 239 |
| 2023-04-12 | 15.62 | $15.80 | 1250 |
| 2023-04-11 | 15.60 | $15.88 | 127 |
| 2023-04-05 | 15.58 | $15.57 | 835 |
| 2023-03-31 | 15.58 | $15.40 | 411 |
| 2023-03-30 | 15.60 | $15.79 | 222 |
| 2023-03-29 | 15.57 | $14.59 | 17000 |
| 2023-03-28 | 15.68 | $14.40 | 100 |
| 2023-03-23 | 15.81 | $14.80 | 101 |
| 2023-03-21 | 15.92 | $14.83 | 1640 |
| 2023-03-17 | 16.03 | $14.64 | 155 |
| 2023-03-16 | 16.18 | $14.56 | 228 |
| 2023-03-15 | 16.35 | $14.69 | 1274 |
| 2023-03-14 | 16.53 | $15.74 | 361 |
| 2023-03-13 | 16.61 | $15.36 | 239 |
| 2023-03-10 | 16.74 | $15.36 | 559 |
| 2023-03-09 | 16.89 | $15.65 | 597 |
| 2023-03-07 | 17.02 | $16.97 | 151 |
| 2023-03-06 | 17.02 | $17.01 | 1130 |
| 2023-03-03 | 17.02 | $16.79 | 210 |
| 2023-03-01 | 17.05 | $16.55 | 166 |
| 2023-02-28 | 17.10 | $16.63 | 433 |
| 2023-02-23 | 17.15 | $16.30 | 2000 |
| 2023-02-22 | 17.24 | $16.58 | 168 |
| 2023-02-21 | 17.31 | $16.90 | 364 |
| 2023-02-17 | 17.35 | $16.57 | 1598 |
| 2023-02-16 | 17.43 | $16.68 | 1393 |
| 2023-02-15 | 17.51 | $16.35 | 199 |
| 2023-02-14 | 17.63 | $16.32 | 222 |
| 2023-02-13 | 17.77 | $15.84 | 3869 |
| 2023-02-10 | 17.97 | $16.33 | 277 |
| 2023-02-09 | 18.15 | $16.45 | 787 |
| 2023-02-08 | 18.32 | $19.00 | 438 |
| 2023-02-07 | 18.25 | $18.99 | 1775 |
| 2023-02-06 | 18.18 | $19.32 | 1028 |
| 2023-02-03 | 18.06 | $19.39 | 321 |
| 2023-02-01 | 17.91 | $18.33 | 200 |
| 2023-01-30 | 17.87 | $18.82 | 2712 |
| 2023-01-27 | 17.77 | $18.45 | 1925 |
| 2023-01-26 | 17.70 | $18.85 | 638 |
| 2023-01-25 | 17.58 | $18.92 | 4445 |
| 2023-01-23 | 17.44 | $18.57 | 389 |
| 2023-01-20 | 17.32 | $18.91 | 407 |
| 2023-01-19 | 17.15 | $18.73 | 775 |
| 2023-01-17 | 16.98 | $18.02 | 877 |
| 2023-01-13 | 16.88 | $17.58 | 709 |
| 2023-01-12 | 16.80 | $18.22 | 1227 |
| 2023-01-11 | 16.65 | $17.99 | 44203 |
| 2023-01-10 | 16.51 | $18.03 | 1183 |
| 2023-01-09 | 16.35 | $18.13 | 440 |
| 2023-01-06 | 16.16 | $17.17 | 721 |
| 2023-01-04 | 16.06 | $16.45 | 172 |
| 2023-01-03 | 16.02 | $16.28 | 1766 |
| 2022-12-30 | 15.99 | $15.62 | 408 |
| 2022-12-29 | 16.03 | $15.82 | 112 |
| 2022-12-22 | 16.05 | $15.25 | 793 |
| 2022-12-21 | 16.13 | $15.66 | 440 |
| 2022-12-20 | 16.18 | $15.30 | 332 |
| 2022-12-16 | 16.28 | $16.20 | 2808 |
| 2022-12-13 | 16.29 | $17.41 | 1998 |
| 2022-12-12 | 16.17 | $17.14 | 14526 |
| 2022-12-07 | 16.07 | $16.58 | 1601 |
| 2022-12-06 | 16.01 | $17.06 | 185 |
| 2022-12-05 | 15.90 | $16.70 | 1803 |
| 2022-12-02 | 15.82 | $16.66 | 100 |
| 2022-12-01 | 15.73 | $17.13 | 368 |
| 2022-11-30 | 15.58 | $17.32 | 582 |
| 2022-11-29 | 15.40 | $16.80 | 195 |
| 2022-11-28 | 15.25 | $16.82 | 4903 |
| 2022-11-23 | 15.08 | $16.74 | 350 |
| 2022-11-22 | 14.91 | $16.00 | 1101 |
| 2022-11-18 | 14.80 | $15.76 | 4898 |
| 2022-11-17 | 14.69 | $15.45 | 114 |
| 2022-11-15 | 14.61 | $15.49 | 319 |
| 2022-11-14 | 14.52 | $15.44 | 1175 |
| 2022-11-11 | 14.43 | $16.00 | 680 |
| 2022-11-10 | 14.26 | $15.70 | 1604 |
| 2022-11-09 | 14.11 | $14.53 | 260 |
| 2022-11-08 | 14.06 | $15.33 | 470 |
| 2022-11-07 | 13.93 | $14.77 | 700 |
| 2022-11-04 | 13.84 | $14.54 | 4185 |
| 2022-11-03 | 13.77 | $14.65 | 878 |
| 2022-11-01 | 13.68 | $14.67 | 120 |
| 2022-10-31 | 13.57 | $14.56 | 1210 |
| 2022-10-28 | 13.47 | $14.83 | 276 |
| 2022-10-27 | 13.33 | $14.37 | 149 |
| 2022-10-24 | 13.22 | $14.01 | 1195 |
| 2022-10-20 | 13.13 | $12.61 | 599 |
| 2022-10-19 | 13.19 | $13.24 | 100 |
| 2022-10-17 | 13.18 | $13.23 | 7931 |
| 2022-10-12 | 13.18 | $12.00 | 924 |
| 2022-10-11 | 13.30 | $12.20 | 1065 |
| 2022-10-07 | 13.42 | $12.30 | 120 |
| 2022-10-06 | 13.53 | $12.90 | 632 |
| 2022-10-04 | 13.60 | $12.50 | 123 |
| 2022-10-03 | 13.71 | $12.27 | 222 |
| 2022-09-27 | 13.87 | $12.50 | 2995 |
| 2022-09-26 | 14.01 | $12.10 | 910 |
| 2022-09-23 | 14.21 | $11.77 | 1304 |
| 2022-09-21 | 14.47 | $13.40 | 2801 |
| 2022-09-20 | 14.58 | $13.38 | 297 |
| 2022-09-16 | 14.71 | $14.14 | 249 |
| 2022-09-15 | 14.77 | $14.28 | 531 |
| 2022-09-12 | 14.82 | $14.07 | 2456 |
| 2022-09-08 | 14.90 | $13.80 | 1352 |
| 2022-09-07 | 15.01 | $13.95 | 3389 |
| 2022-09-02 | 15.13 | $14.35 | 1000 |
| 2022-09-01 | 15.21 | $13.93 | 312 |
| 2022-08-30 | 15.34 | $14.62 | 184 |
| 2022-08-29 | 15.42 | $14.66 | 526 |
| 2022-08-26 | 15.50 | $14.60 | 847 |
| 2022-08-25 | 15.59 | $15.38 | 284 |
| 2022-08-22 | 15.61 | $15.25 | 395 |
| 2022-08-19 | 15.65 | $15.65 | 169 |
| 2022-08-18 | 15.65 | $16.62 | 344 |
| 2022-08-17 | 15.55 | $16.97 | 282 |
| 2022-08-12 | 15.40 | $17.55 | 443 |
| 2022-08-10 | 15.17 | $15.62 | 2942 |
| 2022-08-08 | 15.13 | $15.97 | 1200 |
| 2022-08-05 | 15.04 | $15.84 | 810 |
| 2022-08-01 | 14.95 | $15.08 | 348 |
| 2022-07-27 | 14.94 | $14.30 | 231 |
| 2022-07-26 | 15.01 | $14.30 | 1774 |
| 2022-07-22 | 15.08 | $14.30 | 2114 |
| 2022-07-20 | 15.17 | $13.91 | 1923 |
| 2022-07-12 | 15.30 | $13.00 | 9254 |
| 2022-07-11 | 15.54 | $12.95 | 581 |
| 2022-07-08 | 15.81 | $13.15 | 1214 |
| 2022-07-07 | 16.09 | $13.18 | 2191 |
| 2022-07-05 | 16.40 | $13.72 | 330 |
| 2022-07-01 | 16.68 | $15.45 | 751 |
| 2022-06-30 | 16.81 | $14.90 | 2800 |
| 2022-06-29 | 17.01 | $14.90 | 4655 |
| 2022-06-28 | 17.24 | $15.65 | 145 |
| 2022-06-27 | 17.40 | $17.20 | 433 |
| 2022-06-24 | 17.42 | $16.50 | 1320 |
| 2022-06-16 | 17.52 | $15.73 | 728 |
| 2022-06-13 | 17.71 | $16.33 | 605 |
| 2022-06-10 | 17.85 | $17.05 | 1199 |
| 2022-06-08 | 17.94 | $18.22 | 457 |
| 2022-06-06 | 17.91 | $17.64 | 464 |
| 2022-06-03 | 17.94 | $18.25 | 2413 |
| 2022-06-02 | 17.91 | $17.98 | 159 |
| 2022-06-01 | 17.90 | $18.24 | 150 |
| 2022-05-31 | 17.86 | $18.22 | 724 |
| 2022-05-27 | 17.82 | $18.44 | 100 |
| 2022-05-26 | 17.76 | $17.54 | 636 |
| 2022-05-24 | 17.78 | $17.14 | 203 |
| 2022-05-23 | 17.85 | $17.50 | 1110 |
| 2022-05-20 | 17.89 | $17.81 | 574 |
| 2022-05-18 | 17.90 | $17.85 | 166 |
| 2022-05-17 | 17.90 | $17.30 | 574 |
| 2022-05-16 | 17.96 | $17.06 | 1283 |
| 2022-05-13 | 18.06 | $16.71 | 2305 |
| 2022-05-12 | 18.20 | $15.38 | 352 |
| 2022-05-11 | 18.50 | $15.35 | 407 |
| 2022-05-10 | 18.83 | $15.39 | 141 |
| 2022-05-06 | 19.19 | $16.59 | 3582 |
| 2022-05-05 | 19.46 | $17.20 | 920 |
| 2022-05-04 | 19.70 | $18.30 | 533 |
| 2022-05-03 | 19.85 | $18.00 | 518 |
| 2022-04-29 | 20.04 | $19.23 | 2192 |
| 2022-04-28 | 20.13 | $18.50 | 508 |
| 2022-04-25 | 20.30 | $18.68 | 1054 |
| 2022-04-22 | 20.47 | $19.23 | 725 |
| 2022-04-21 | 20.60 | $20.15 | 384 |
| 2022-04-19 | 20.65 | $20.35 | 222 |
| 2022-04-18 | 20.68 | $19.90 | 264 |
| 2022-04-14 | 20.76 | $19.92 | 2011 |
| 2022-04-13 | 20.85 | $19.52 | 364 |
| 2022-04-12 | 20.99 | $19.69 | 207 |
| 2022-04-11 | 21.13 | $20.08 | 300 |
| 2022-04-07 | 21.24 | $20.43 | 145 |
| 2022-04-06 | 21.33 | $20.59 | 267 |
| 2022-04-05 | 21.40 | $21.75 | 1740 |
| 2022-03-31 | 21.37 | $21.62 | 245 |
| 2022-03-30 | 21.34 | $21.55 | 444 |
| 2022-03-29 | 21.32 | $21.15 | 441 |
| 2022-03-25 | 21.34 | $22.57 | 3778 |
| 2022-03-24 | 21.21 | $22.22 | 764 |
| 2022-03-18 | 21.10 | $21.85 | 201 |
| 2022-03-17 | 21.02 | $21.50 | 642 |
| 2022-03-15 | 20.97 | $19.52 | 349 |
| 2022-03-14 | 21.12 | $20.55 | 167 |
| 2022-03-10 | 21.18 | $19.19 | 3769 |
| 2022-03-09 | 21.39 | $19.60 | 13411 |
| 2022-03-07 | 21.58 | $19.57 | 971 |
| 2022-03-04 | 21.79 | $19.61 | 1486 |
| 2022-03-02 | 22.02 | $21.15 | 1736 |
| 2022-03-01 | 22.11 | $22.00 | 642 |
| 2022-02-25 | 22.13 | $22.58 | 4165 |
| 2022-02-24 | 22.08 | $20.87 | 1353 |
| 2022-02-22 | 22.21 | $22.15 | 1030 |
| 2022-02-18 | 22.21 | $22.00 | 3335 |
| 2022-02-17 | 22.23 | $22.40 | 250 |
| 2022-02-15 | 22.22 | $22.65 | 309 |
| 2022-02-14 | 22.17 | $22.58 | 2202 |
| 2022-02-10 | 22.13 | $22.36 | 105 |
| 2022-02-09 | 22.10 | $22.12 | 600 |
| 2022-02-08 | 22.10 | $22.00 | 500 |
| 2022-02-07 | 22.11 | $21.90 | 2201 |
| 2022-02-04 | 22.13 | $21.63 | 231 |
| 2022-02-03 | 22.19 | $22.00 | 558 |
| 2022-02-02 | 22.21 | $21.90 | 136 |
| 2022-01-27 | 22.24 | $20.85 | 2800 |
| 2022-01-26 | 22.38 | $20.85 | 8637 |
| 2022-01-25 | 22.55 | $20.50 | 1693 |
| 2022-01-24 | 22.76 | $21.10 | 2015 |
| 2022-01-21 | 22.94 | $22.23 | 913 |
| 2022-01-20 | 23.01 | $23.50 | 654 |
| 2022-01-19 | 22.96 | $23.11 | 2842 |
| 2022-01-18 | 22.94 | $23.57 | 344 |
| 2022-01-14 | 22.88 | $23.65 | 1480 |
| 2022-01-12 | 22.79 | $23.65 | 1301 |
| 2022-01-11 | 22.70 | $22.23 | 180 |
| 2022-01-10 | 22.75 | $22.59 | 732 |
| 2022-01-07 | 22.77 | $22.58 | 6522 |
| 2022-01-06 | 22.79 | $22.50 | 1089 |
| 2022-01-05 | 22.82 | $22.50 | 5159 |
| 2021-12-31 | 22.86 | $23.15 | 243 |
| 2021-12-30 | 22.83 | $22.91 | 3500 |
| 2021-12-27 | 22.82 | $22.91 | 453 |
| 2021-12-23 | 22.81 | $22.76 | 5498 |
| 2021-12-22 | 22.81 | $22.27 | 10962 |
| 2021-12-21 | 22.87 | $21.52 | 523 |
| 2021-12-20 | 23.01 | $21.34 | 609 |
| 2021-12-16 | 23.19 | $20.93 | 124 |
| 2021-12-15 | 23.42 | $21.56 | 160 |
| 2021-12-13 | 23.62 | $21.13 | 931 |
| 2021-12-10 | 23.88 | $21.39 | 1435 |
| 2021-12-09 | 24.15 | $22.48 | 690 |
| 2021-12-08 | 24.32 | $22.42 | 400 |
| 2021-12-06 | 24.52 | $22.00 | 2310 |
| 2021-12-03 | 24.79 | $21.16 | 535 |
| 2021-12-02 | 25.17 | $21.76 | 2784 |
| 2021-12-01 | 25.53 | $22.80 | 1975 |
| 2021-11-30 | 25.81 | $22.10 | 1353 |
| 2021-11-29 | 26.20 | $23.15 | 2838 |
| 2021-11-26 | 26.53 | $23.24 | 732 |
| 2021-11-24 | 26.87 | $24.20 | 1303 |
| 2021-11-23 | 27.15 | $25.43 | 3432 |
| 2021-11-19 | 27.33 | $26.26 | 168 |
| 2021-11-18 | 27.45 | $26.26 | 252 |
| 2021-11-17 | 27.57 | $26.36 | 786 |
| 2021-11-15 | 27.70 | $26.69 | 877 |
| 2021-11-12 | 27.81 | $26.63 | 598 |
| 2021-11-11 | 27.93 | $27.30 | 1511 |
| 2021-11-10 | 28.00 | $26.60 | 739 |
| 2021-11-09 | 28.14 | $26.81 | 4000 |
| 2021-11-08 | 28.28 | $27.51 | 1211 |
| 2021-11-05 | 28.37 | $27.71 | 333 |
| 2021-11-04 | 28.44 | $27.21 | 2087 |
| 2021-11-03 | 28.56 | $27.51 | 1905 |
| 2021-11-02 | 28.67 | $27.70 | 419 |
| 2021-11-01 | 28.78 | $28.45 | 175 |
| 2021-10-29 | 28.81 | $28.50 | 395 |
| 2021-10-28 | 28.84 | $28.00 | 2500 |
| 2021-10-27 | 28.93 | $28.00 | 990 |
| 2021-10-26 | 29.03 | $27.50 | 3280 |
| 2021-10-25 | 29.19 | $29.55 | 192 |
| 2021-10-22 | 29.16 | $29.61 | 260 |
| 2021-10-21 | 29.11 | $29.69 | 1421 |
| 2021-10-20 | 29.05 | $30.05 | 420 |
| 2021-10-19 | 28.94 | $30.35 | 3758 |
| 2021-10-15 | 28.79 | $29.44 | 582 |
| 2021-10-13 | 28.72 | $28.29 | 1593 |
| 2021-10-12 | 28.77 | $28.25 | 8240 |
| 2021-10-11 | 28.83 | $28.82 | 947 |
| 2021-10-05 | 28.83 | $28.80 | 100 |
| 2021-10-01 | 28.83 | $29.59 | 604 |
| 2021-09-30 | 28.75 | $29.80 | 633 |
| 2021-09-29 | 28.64 | $29.54 | 227 |
| 2021-09-28 | 28.54 | $29.20 | 2118 |
| 2021-09-27 | 28.47 | $30.70 | 3910 |
| 2021-09-24 | 28.24 | $30.30 | 1526 |
| 2021-09-23 | 28.02 | $30.55 | 1150 |
| 2021-09-22 | 27.76 | $33.31 | 8167 |
| 2021-09-21 | 27.17 | $34.13 | 44975 |
| 2021-09-17 | 26.44 | $26.52 | 1864 |
| 2021-09-16 | 26.43 | $26.21 | 300 |
| 2021-09-15 | 26.45 | $25.80 | 480 |
| 2021-09-14 | 26.52 | $27.31 | 382 |
| 2021-09-13 | 26.44 | $27.06 | 609 |
| 2021-09-09 | 26.37 | $27.00 | 2247 |
| 2021-09-07 | 26.31 | $26.63 | 564 |
| 2021-09-03 | 26.27 | $27.36 | 394 |
| 2021-09-02 | 26.16 | $27.62 | 766 |
| 2021-08-31 | 26.01 | $26.55 | 1002 |
| 2021-08-30 | 25.95 | $26.55 | 170 |
| 2021-08-27 | 25.89 | $26.25 | 620 |
| 2021-08-24 | 25.85 | $25.35 | 1908 |
| 2021-08-19 | 25.90 | $24.80 | 287 |
| 2021-08-18 | 26.02 | $25.85 | 561 |
| 2021-08-17 | 26.03 | $25.25 | 175 |
| 2021-08-16 | 26.12 | $25.90 | 1328 |
| 2021-08-13 | 26.14 | $27.37 | 879 |
| 2021-08-12 | 26.01 | $27.10 | 3224 |
| 2021-08-11 | 25.89 | $26.75 | 474 |
| 2021-08-10 | 25.80 | $27.71 | 600 |
| 2021-08-09 | 25.60 | $26.88 | 100 |
| 2021-08-06 | 25.47 | $26.88 | 813 |
| 2021-08-05 | 25.32 | $26.88 | 956 |
| 2021-08-02 | 25.16 | $24.79 | 300 |
| 2021-07-28 | 25.19 | $25.60 | 325 |
| 2021-07-27 | 25.15 | $25.67 | 190 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.51
2026-07-24
Close Price
$7.36
Vol: 12600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.15
Average
13.26
Maximum
29.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.51 | $7.36 | 12600 |
| 2026-07-23 | 7.52 | $7.05 | 31700 |
| 2026-07-22 | 7.57 | $7.54 | 2222 |
| 2026-07-21 | 7.56 | $7.64 | 1900 |
| 2026-07-20 | 7.55 | $7.70 | 6108 |
| 2026-07-17 | 7.53 | $7.55 | 14003 |
| 2026-07-16 | 7.53 | $7.85 | 3100 |
| 2026-07-15 | 7.49 | $7.86 | 2300 |
| 2026-07-14 | 7.46 | $7.61 | 2200 |
| 2026-07-13 | 7.46 | $7.66 | 4200 |
| 2026-07-10 | 7.45 | $7.59 | 1900 |
| 2026-07-09 | 7.45 | $7.28 | 3006 |
| 2026-07-08 | 7.49 | $7.21 | 613502 |
| 2026-07-07 | 7.54 | $7.22 | 6634 |
| 2026-07-06 | 7.58 | $7.30 | 5400 |
| 2026-07-02 | 7.63 | $7.38 | 5000 |
| 2026-07-01 | 7.66 | $7.26 | 4021 |
| 2026-06-30 | 7.71 | $7.66 | 3437 |
| 2026-06-29 | 7.72 | $7.88 | 5600 |
| 2026-06-26 | 7.70 | $7.21 | 5200 |
| 2026-06-25 | 7.75 | $7.73 | 2800 |
| 2026-06-24 | 7.75 | $7.48 | 8020 |
| 2026-06-23 | 7.77 | $7.56 | 13800 |
| 2026-06-22 | 7.78 | $7.27 | 19000 |
| 2026-06-18 | 7.82 | $7.00 | 3200 |
| 2026-06-17 | 7.89 | $7.87 | 1000 |
| 2026-06-16 | 7.87 | $8.24 | 2600 |
| 2026-06-15 | 7.81 | $8.22 | 6000 |
| 2026-06-12 | 7.75 | $8.07 | 8837 |
| 2026-06-11 | 7.70 | $8.31 | 3000 |
| 2026-06-10 | 7.62 | $8.20 | 6200 |
| 2026-06-09 | 7.55 | $8.13 | 400 |
| 2026-06-08 | 7.48 | $8.01 | 12217 |
| 2026-06-05 | 7.42 | $7.59 | 1800 |
| 2026-06-04 | 7.40 | $7.91 | 4200 |
| 2026-06-03 | 7.34 | $7.47 | 2300 |
| 2026-06-02 | 7.33 | $7.28 | 2500 |
| 2026-06-01 | 7.34 | $7.26 | 6526 |
| 2026-05-29 | 7.35 | $7.51 | 3700 |
| 2026-05-28 | 7.34 | $7.40 | 3427 |
| 2026-05-27 | 7.34 | $7.27 | 5400 |
| 2026-05-26 | 7.36 | $7.38 | 7300 |
| 2026-05-22 | 7.36 | $7.25 | 8633 |
| 2026-05-21 | 7.39 | $7.17 | 3700 |
| 2026-05-20 | 7.43 | $7.54 | 9400 |
| 2026-05-19 | 7.43 | $7.34 | 3000 |
| 2026-05-18 | 7.46 | $7.34 | 88600 |
| 2026-05-15 | 7.50 | $7.44 | 9440 |
| 2026-05-14 | 7.53 | $7.35 | 7400 |
| 2026-05-13 | 7.57 | $7.37 | 6700 |
| 2026-05-12 | 7.62 | $6.87 | 31640 |
| 2026-05-11 | 7.71 | $7.39 | 17000 |
| 2026-05-08 | 7.76 | $7.16 | 7927 |
| 2026-05-07 | 7.83 | $7.42 | 8317 |
| 2026-05-06 | 7.88 | $7.44 | 10445 |
| 2026-05-05 | 7.93 | $7.27 | 12001 |
| 2026-05-04 | 7.99 | $7.92 | 9600 |
| 2026-05-01 | 7.99 | $7.91 | 7700 |
| 2026-04-30 | 7.99 | $7.63 | 5700 |
| 2026-04-29 | 8.02 | $7.79 | 3000 |
| 2026-04-28 | 8.03 | $7.83 | 4400 |
| 2026-04-27 | 8.03 | $7.98 | 9300 |
| 2026-04-24 | 8.02 | $8.07 | 10800 |
| 2026-04-23 | 7.99 | $8.00 | 4535 |
| 2026-04-22 | 7.97 | $8.28 | 6304 |
| 2026-04-21 | 7.93 | $8.44 | 7300 |
| 2026-04-20 | 7.86 | $8.62 | 8938 |
| 2026-04-17 | 7.78 | $8.52 | 12900 |
| 2026-04-16 | 7.70 | $8.66 | 4725 |
| 2026-04-15 | 7.59 | $7.89 | 9927 |
| 2026-04-14 | 7.56 | $7.52 | 4034 |
| 2026-04-13 | 7.57 | $7.57 | 26134 |
| 2026-04-10 | 7.56 | $7.43 | 6400 |
| 2026-04-09 | 7.57 | $7.48 | 7445 |
| 2026-04-08 | 7.58 | $7.81 | 4100 |
| 2026-04-07 | 7.56 | $7.58 | 6400 |
| 2026-04-06 | 7.57 | $7.39 | 18114 |
| 2026-04-02 | 7.59 | $7.89 | 8314 |
| 2026-04-01 | 7.56 | $7.42 | 13300 |
| 2026-03-31 | 7.58 | $7.20 | 4500 |
| 2026-03-30 | 7.62 | $7.47 | 13500 |
| 2026-03-27 | 7.64 | $7.37 | 8232 |
| 2026-03-26 | 7.66 | $7.58 | 8400 |
| 2026-03-25 | 7.67 | $7.98 | 8100 |
| 2026-03-24 | 7.64 | $8.08 | 10100 |
| 2026-03-23 | 7.60 | $7.96 | 12727 |
| 2026-03-20 | 7.57 | $7.48 | 3000 |
| 2026-03-19 | 7.59 | $7.53 | 5500 |
| 2026-03-18 | 7.60 | $7.05 | 21100 |
| 2026-03-17 | 7.67 | $7.47 | 9200 |
| 2026-03-16 | 7.69 | $7.39 | 23200 |
| 2026-03-13 | 7.73 | $7.22 | 13100 |
| 2026-03-12 | 7.79 | $7.73 | 12139 |
| 2026-03-11 | 7.80 | $8.15 | 9600 |
| 2026-03-10 | 7.78 | $8.05 | 13111 |
| 2026-03-09 | 7.76 | $7.42 | 13800 |
| 2026-03-06 | 7.82 | $7.55 | 10232 |
| 2026-03-05 | 7.86 | $8.12 | 10323 |
| 2026-03-04 | 7.85 | $7.46 | 8100 |
| 2026-03-03 | 7.91 | $7.74 | 13524 |
| 2026-03-02 | 7.94 | $7.50 | 16209 |
| 2026-02-27 | 8.00 | $8.03 | 5005 |
| 2026-02-26 | 8.01 | $7.69 | 14322 |
| 2026-02-25 | 8.06 | $7.42 | 8800 |
| 2026-02-24 | 8.15 | $7.84 | 5000 |
| 2026-02-23 | 8.20 | $7.86 | 9414 |
| 2026-02-20 | 8.26 | $7.89 | 32033 |
| 2026-02-19 | 8.32 | $8.05 | 3633 |
| 2026-02-18 | 8.37 | $8.13 | 11848 |
| 2026-02-17 | 8.43 | $7.82 | 9124 |
| 2026-02-13 | 8.52 | $8.04 | 4512 |
| 2026-02-12 | 8.59 | $8.00 | 9039 |
| 2026-02-11 | 8.68 | $8.43 | 5214 |
| 2026-02-10 | 8.74 | $8.80 | 8233 |
| 2026-02-09 | 8.77 | $8.69 | 1501 |
| 2026-02-06 | 8.81 | $8.02 | 5142 |
| 2026-02-05 | 8.93 | $8.39 | 7343 |
| 2026-02-04 | 9.02 | $8.88 | 6839 |
| 2026-02-03 | 9.08 | $7.72 | 2540 |
| 2026-02-02 | 9.25 | $8.46 | 8321 |
| 2026-01-30 | 9.37 | $8.30 | 6810 |
| 2026-01-29 | 9.52 | $8.85 | 6336 |
| 2026-01-28 | 9.62 | $9.10 | 6030 |
| 2026-01-27 | 9.70 | $9.20 | 3106 |
| 2026-01-26 | 9.78 | $9.10 | 44229 |
| 2026-01-23 | 9.87 | $9.43 | 4606 |
| 2026-01-22 | 9.93 | $9.42 | 5505 |
| 2026-01-21 | 10.00 | $9.56 | 4600 |
| 2026-01-20 | 10.05 | $9.29 | 14900 |
| 2026-01-16 | 10.14 | $9.73 | 16100 |
| 2026-01-15 | 10.19 | $9.94 | 1437 |
| 2026-01-14 | 10.21 | $9.33 | 2346 |
| 2026-01-13 | 10.29 | $10.10 | 2624 |
| 2026-01-12 | 10.30 | $10.46 | 18700 |
| 2026-01-09 | 10.28 | $10.13 | 1237 |
| 2026-01-08 | 10.28 | $9.82 | 1300 |
| 2026-01-07 | 10.32 | $10.04 | 2534 |
| 2026-01-06 | 10.33 | $10.77 | 22300 |
| 2026-01-05 | 10.27 | $10.85 | 3626 |
| 2026-01-02 | 10.20 | $10.71 | 4600 |
| 2025-12-31 | 10.15 | $10.66 | 2044 |
| 2025-12-30 | 10.09 | $10.36 | 4916 |
| 2025-12-29 | 10.07 | $10.33 | 9800 |
| 2025-12-26 | 10.05 | $9.99 | 5829 |
| 2025-12-24 | 10.06 | $10.22 | 400 |
| 2025-12-23 | 10.05 | $10.18 | 7500 |
| 2025-12-22 | 10.04 | $10.11 | 11300 |
| 2025-12-19 | 10.04 | $10.10 | 4444 |
| 2025-12-18 | 10.04 | $10.02 | 5600 |
| 2025-12-17 | 10.04 | $9.85 | 7201 |
| 2025-12-16 | 10.05 | $9.63 | 5742 |
| 2025-12-15 | 10.08 | $10.02 | 12900 |
| 2025-12-12 | 10.08 | $9.91 | 8005 |
| 2025-12-11 | 10.08 | $10.01 | 9300 |
| 2025-12-10 | 10.07 | $10.21 | 12500 |
| 2025-12-09 | 10.05 | $10.00 | 4349 |
| 2025-12-08 | 10.04 | $10.02 | 5631 |
| 2025-12-05 | 10.03 | $9.81 | 1931 |
| 2025-12-04 | 10.04 | $9.90 | 15518 |
| 2025-12-03 | 10.05 | $10.80 | 1800 |
| 2025-12-02 | 9.96 | $10.35 | 2600 |
| 2025-12-01 | 9.91 | $10.65 | 2900 |
| 2025-11-28 | 9.84 | $10.58 | 5900 |
| 2025-11-26 | 9.77 | $10.18 | 6000 |
| 2025-11-25 | 9.74 | $10.11 | 7400 |
| 2025-11-24 | 9.72 | $9.65 | 7600 |
| 2025-11-21 | 9.76 | $9.85 | 12424 |
| 2025-11-20 | 9.78 | $9.37 | 3010 |
| 2025-11-19 | 9.85 | $9.55 | 5300 |
| 2025-11-18 | 9.92 | $9.11 | 4100 |
| 2025-11-17 | 10.03 | $9.55 | 3234 |
| 2025-11-14 | 10.11 | $9.44 | 12929 |
| 2025-11-13 | 10.21 | $9.88 | 4000 |
| 2025-11-12 | 10.27 | $10.13 | 1513 |
| 2025-11-11 | 10.32 | $9.67 | 1513 |
| 2025-11-10 | 10.42 | $10.22 | 28011 |
| 2025-11-07 | 10.47 | $9.61 | 5810 |
| 2025-11-06 | 10.59 | $10.04 | 3600 |
| 2025-11-05 | 10.68 | $9.59 | 3200 |
| 2025-11-04 | 10.81 | $9.71 | 3005 |
| 2025-11-03 | 10.94 | $10.36 | 6100 |
| 2025-10-31 | 11.02 | $10.73 | 2500 |
| 2025-10-30 | 11.06 | $10.80 | 3029 |
| 2025-10-29 | 11.11 | $10.44 | 4700 |
| 2025-10-28 | 11.19 | $11.03 | 1800 |
| 2025-10-27 | 11.23 | $11.13 | 3727 |
| 2025-10-24 | 11.26 | $11.23 | 6607 |
| 2025-10-23 | 11.28 | $10.63 | 1944 |
| 2025-10-22 | 11.37 | $11.32 | 2500 |
| 2025-10-21 | 11.40 | $10.58 | 3220 |
| 2025-10-20 | 11.50 | $10.90 | 4100 |
| 2025-10-17 | 11.58 | $11.42 | 700 |
| 2025-10-16 | 11.61 | $11.71 | 5300 |
| 2025-10-15 | 11.61 | $11.37 | 1400 |
| 2025-10-14 | 11.65 | $11.61 | 9605 |
| 2025-10-13 | 11.67 | $11.30 | 4600 |
| 2025-10-10 | 11.73 | $11.16 | 8049 |
| 2025-10-09 | 11.79 | $11.39 | 900 |
| 2025-10-08 | 11.84 | $11.26 | 600 |
| 2025-10-07 | 11.91 | $11.10 | 17900 |
| 2025-10-06 | 11.99 | $11.91 | 6019 |
| 2025-10-03 | 12.00 | $11.92 | 1005 |
| 2025-10-02 | 12.01 | $11.95 | 336 |
| 2025-10-01 | 12.01 | $11.94 | 2300 |
| 2025-09-30 | 12.01 | $12.05 | 77223 |
| 2025-09-29 | 12.00 | $12.25 | 1100 |
| 2025-09-26 | 11.97 | $12.03 | 3800 |
| 2025-09-25 | 11.95 | $12.09 | 1500 |
| 2025-09-24 | 11.94 | $11.97 | 912 |
| 2025-09-23 | 11.93 | $12.06 | 6400 |
| 2025-09-22 | 11.91 | $11.84 | 3132 |
| 2025-09-19 | 11.92 | $11.93 | 14200 |
| 2025-09-18 | 11.92 | $11.92 | 3000 |
| 2025-09-17 | 11.92 | $12.14 | 9927 |
| 2025-09-16 | 11.90 | $12.03 | 425 |
| 2025-09-15 | 11.88 | $12.07 | 3711 |
| 2025-09-12 | 11.87 | $11.42 | 900 |
| 2025-09-11 | 11.92 | $11.98 | 2721 |
| 2025-09-10 | 11.92 | $12.14 | 3500 |
| 2025-09-09 | 11.91 | $12.18 | 3300 |
| 2025-09-08 | 11.89 | $12.14 | 1800 |
| 2025-09-05 | 11.88 | $11.94 | 300 |
| 2025-09-04 | 11.90 | $11.24 | 3844 |
| 2025-09-03 | 12.00 | $11.71 | 2900 |
| 2025-09-02 | 12.06 | $11.38 | 1700 |
| 2025-08-29 | 12.17 | $11.86 | 2200 |
| 2025-08-28 | 12.24 | $12.06 | 1725 |
| 2025-08-27 | 12.29 | $12.06 | 6632 |
| 2025-08-26 | 12.35 | $11.48 | 4900 |
| 2025-08-25 | 12.48 | $12.45 | 200 |
| 2025-08-22 | 12.53 | $11.95 | 4700 |
| 2025-08-21 | 12.63 | $12.06 | 2000 |
| 2025-08-20 | 12.72 | $12.25 | 1400 |
| 2025-08-19 | 12.81 | $12.15 | 2146 |
| 2025-08-18 | 12.91 | $11.68 | 500 |
| 2025-08-15 | 13.06 | $12.28 | 2647 |
| 2025-08-14 | 13.16 | $12.31 | 2004 |
| 2025-08-13 | 13.26 | $11.89 | 2248 |
| 2025-08-12 | 13.41 | $12.67 | 2923 |
| 2025-08-11 | 13.48 | $12.58 | 4121 |
| 2025-08-08 | 13.56 | $13.02 | 2238 |
| 2025-08-07 | 13.60 | $13.77 | 1338 |
| 2025-08-06 | 13.57 | $13.86 | 1819 |
| 2025-08-05 | 13.52 | $13.67 | 3546 |
| 2025-08-04 | 13.48 | $13.73 | 4736 |
| 2025-08-01 | 13.44 | $13.70 | 2500 |
| 2025-07-31 | 13.39 | $13.23 | 3900 |
| 2025-07-30 | 13.39 | $13.81 | 1300 |
| 2025-07-29 | 13.32 | $13.73 | 7411 |
| 2025-07-28 | 13.26 | $13.62 | 2100 |
| 2025-07-25 | 13.20 | $13.73 | 2705 |
| 2025-07-24 | 13.12 | $13.59 | 4400 |
| 2025-07-23 | 13.05 | $13.80 | 700 |
| 2025-07-22 | 12.95 | $13.68 | 1800 |
| 2025-07-21 | 12.85 | $13.26 | 3449 |
| 2025-07-18 | 12.78 | $13.12 | 1843 |
| 2025-07-17 | 12.72 | $13.11 | 3200 |
| 2025-07-16 | 12.65 | $12.66 | 2508 |
| 2025-07-15 | 12.62 | $12.64 | 13300 |
| 2025-07-14 | 12.58 | $13.01 | 2600 |
| 2025-07-11 | 12.50 | $13.05 | 1211 |
| 2025-07-10 | 12.39 | $12.79 | 3843 |
| 2025-07-09 | 12.30 | $13.06 | 2100 |
| 2025-07-08 | 12.17 | $12.97 | 2031 |
| 2025-07-07 | 12.03 | $12.70 | 1236 |
| 2025-07-03 | 11.91 | $12.80 | 4500 |
| 2025-07-02 | 11.76 | $12.09 | 1000 |
| 2025-07-01 | 11.68 | $12.88 | 4927 |
| 2025-06-30 | 11.51 | $12.66 | 1719 |
| 2025-06-27 | 11.35 | $12.54 | 1812 |
| 2025-06-26 | 11.19 | $12.38 | 10000 |
| 2025-06-25 | 11.03 | $11.79 | 733 |
| 2025-06-24 | 10.93 | $11.76 | 3500 |
| 2025-06-23 | 10.81 | $11.45 | 10749 |
| 2025-06-20 | 10.73 | $11.38 | 188300 |
| 2025-06-18 | 10.64 | $11.72 | 57840 |
| 2025-06-17 | 10.52 | $11.53 | 59742 |
| 2025-06-16 | 10.41 | $11.45 | 212200 |
| 2025-06-13 | 10.30 | $10.42 | 1600 |
| 2025-06-12 | 10.29 | $10.42 | 2119 |
| 2025-06-11 | 10.29 | $10.15 | 7700 |
| 2025-06-10 | 10.30 | $10.19 | 5100 |
| 2025-06-09 | 10.32 | $10.39 | 2023 |
| 2025-06-06 | 10.30 | $10.26 | 2514 |
| 2025-06-05 | 10.30 | $10.05 | 2300 |
| 2025-06-04 | 10.32 | $10.20 | 1936 |
| 2025-06-03 | 10.32 | $10.41 | 4200 |
| 2025-06-02 | 10.29 | $10.42 | 800 |
| 2025-05-30 | 10.26 | $10.33 | 526 |
| 2025-05-29 | 10.23 | $10.40 | 2500 |
| 2025-05-28 | 10.18 | $10.31 | 700 |
| 2025-05-27 | 10.14 | $10.33 | 1300 |
| 2025-05-23 | 10.08 | $10.11 | 400 |
| 2025-05-22 | 10.04 | $10.18 | 9203 |
| 2025-05-21 | 9.97 | $10.39 | 7200 |
| 2025-05-20 | 9.87 | $10.49 | 4246 |
| 2025-05-19 | 9.75 | $10.65 | 1732 |
| 2025-05-16 | 9.60 | $10.30 | 3711 |
| 2025-05-15 | 9.47 | $10.64 | 3400 |
| 2025-05-14 | 9.29 | $10.74 | 931 |
| 2025-05-13 | 9.08 | $9.93 | 600 |
| 2025-05-12 | 8.94 | $9.80 | 9218 |
| 2025-05-09 | 8.79 | $9.62 | 6400 |
| 2025-05-08 | 8.65 | $9.49 | 2400 |
| 2025-05-07 | 8.51 | $9.71 | 1530 |
| 2025-05-06 | 8.33 | $9.49 | 1100 |
| 2025-05-05 | 8.16 | $9.30 | 1930 |
| 2025-05-02 | 7.99 | $9.05 | 200 |
| 2025-05-01 | 7.84 | $9.00 | 101600 |
| 2025-04-30 | 7.69 | $8.86 | 103000 |
| 2025-04-29 | 7.54 | $8.81 | 75300 |
| 2025-04-28 | 7.39 | $8.51 | 3231 |
| 2025-04-25 | 7.27 | $7.70 | 336 |
| 2025-04-24 | 7.23 | $7.42 | 800 |
| 2025-04-23 | 7.21 | $7.83 | 10231 |
| 2025-04-22 | 7.17 | $7.56 | 1511 |
| 2025-04-21 | 7.15 | $7.29 | 2506 |
| 2025-04-17 | 7.16 | $7.37 | 734 |
| 2025-04-16 | 7.17 | $7.51 | 3300 |
| 2025-04-15 | 7.18 | $7.20 | 1013 |
| 2025-04-14 | 7.22 | $6.98 | 5838 |
| 2025-04-11 | 7.29 | $7.18 | 3200 |
| 2025-04-10 | 7.34 | $6.83 | 2800 |
| 2025-04-09 | 7.44 | $6.56 | 234247 |
| 2025-04-08 | 7.56 | $6.25 | 7800 |
| 2025-04-07 | 7.73 | $6.57 | 6300 |
| 2025-04-04 | 7.88 | $6.04 | 3300 |
| 2025-04-03 | 8.10 | $7.49 | 700 |
| 2025-04-02 | 8.18 | $7.73 | 1440 |
| 2025-04-01 | 8.26 | $7.21 | 1400 |
| 2025-03-31 | 8.39 | $7.67 | 1513 |
| 2025-03-28 | 8.50 | $8.25 | 715 |
| 2025-03-27 | 8.55 | $8.05 | 1600 |
| 2025-03-26 | 8.63 | $8.25 | 1700 |
| 2025-03-25 | 8.69 | $8.74 | 1908 |
| 2025-03-24 | 8.71 | $8.33 | 500 |
| 2025-03-21 | 8.77 | $8.30 | 3504 |
| 2025-03-20 | 8.84 | $8.76 | 929 |
| 2025-03-19 | 8.87 | $8.44 | 1032 |
| 2025-03-18 | 8.94 | $8.74 | 1037 |
| 2025-03-17 | 8.98 | $8.76 | 3100 |
| 2025-03-14 | 9.02 | $8.38 | 2335 |
| 2025-03-13 | 9.10 | $7.99 | 4037 |
| 2025-03-12 | 9.22 | $8.22 | 1035 |
| 2025-03-11 | 9.32 | $8.72 | 3100 |
| 2025-03-10 | 9.38 | $8.50 | 111 |
| 2025-03-07 | 9.46 | $9.23 | 3323 |
| 2025-03-06 | 9.47 | $9.72 | 400 |
| 2025-03-05 | 9.43 | $9.92 | 1527 |
| 2025-03-04 | 9.37 | $9.76 | 101213 |
| 2025-03-03 | 9.32 | $9.76 | 418 |
| 2025-02-28 | 9.27 | $9.41 | 150300 |
| 2025-02-27 | 9.25 | $9.47 | 153900 |
| 2025-02-26 | 9.22 | $9.24 | 155600 |
| 2025-02-25 | 9.21 | $9.02 | 153900 |
| 2025-02-24 | 9.22 | $9.19 | 151100 |
| 2025-02-21 | 9.21 | $9.36 | 170900 |
| 2025-02-20 | 9.17 | $9.69 | 1842 |
| 2025-02-19 | 9.11 | $9.74 | 2106 |
| 2025-02-18 | 9.03 | $9.43 | 510 |
| 2025-02-14 | 8.97 | $9.48 | 1420 |
| 2025-02-13 | 8.90 | $8.93 | 708 |
| 2025-02-12 | 8.88 | $8.34 | 1709 |
| 2025-02-11 | 8.90 | $8.25 | 2200 |
| 2025-02-10 | 8.94 | $9.45 | 1700 |
| 2025-02-07 | 8.85 | $9.36 | 600 |
| 2025-02-06 | 8.76 | $9.42 | 332 |
| 2025-02-05 | 8.67 | $9.44 | — |
| 2025-02-04 | 8.57 | $9.44 | 800 |
| 2025-02-03 | 8.47 | $8.69 | 1000 |
| 2025-01-31 | 8.44 | $8.92 | 500 |
| 2025-01-30 | 8.39 | $8.84 | — |
| 2025-01-29 | 8.34 | $8.84 | 7000 |
| 2025-01-28 | 8.29 | $8.82 | 746 |
| 2025-01-27 | 8.25 | $8.53 | 4600 |
| 2025-01-24 | 8.22 | $8.25 | 1724 |
| 2025-01-23 | 8.23 | $8.54 | 3236 |
| 2025-01-22 | 8.22 | $8.71 | 2100 |
| 2025-01-21 | 8.18 | $8.29 | 9740 |
| 2025-01-17 | 8.20 | $8.18 | 300 |
| 2025-01-16 | 8.22 | $7.84 | 424 |
| 2025-01-15 | 8.30 | $7.42 | 238 |
| 2025-01-14 | 8.43 | $7.67 | 1731 |
| 2025-01-13 | 8.54 | $7.41 | 2700 |
| 2025-01-10 | 8.70 | $7.80 | 5200 |
| 2025-01-08 | 8.83 | $8.31 | 200 |
| 2025-01-07 | 8.92 | $8.95 | 1800 |
| 2025-01-06 | 8.96 | $8.95 | 400 |
| 2025-01-03 | 9.00 | $8.59 | — |
| 2025-01-02 | 9.09 | $8.59 | 5000 |
| 2024-12-31 | 9.18 | $8.59 | 7561 |
| 2024-12-30 | 9.28 | $8.44 | 5911 |
| 2024-12-27 | 9.40 | $8.59 | 6127 |
| 2024-12-26 | 9.51 | $8.86 | 13062 |
| 2024-12-24 | 9.61 | $8.35 | 5168 |
| 2024-12-23 | 9.75 | $8.58 | 6014 |
| 2024-12-20 | 9.88 | $9.05 | 4243 |
| 2024-12-19 | 9.97 | $8.80 | 2100 |
| 2024-12-18 | 10.08 | $9.52 | 3412 |
| 2024-12-16 | 10.12 | $9.48 | 858 |
| 2024-12-13 | 10.17 | $10.55 | 3701 |
| 2024-12-12 | 10.11 | $10.23 | 1546 |
| 2024-12-11 | 10.08 | $10.22 | 239 |
| 2024-12-10 | 10.04 | $10.16 | 1986 |
| 2024-12-09 | 10.01 | $10.60 | 5837 |
| 2024-12-06 | 9.93 | $10.06 | 2903 |
| 2024-12-05 | 9.90 | $10.64 | 3994 |
| 2024-12-04 | 9.81 | $10.05 | 993 |
| 2024-12-03 | 9.77 | $10.47 | 556 |
| 2024-12-02 | 9.69 | $9.95 | 2385 |
| 2024-11-29 | 9.65 | $10.09 | 935 |
| 2024-11-27 | 9.60 | $9.91 | 640 |
| 2024-11-26 | 9.56 | $10.30 | 2553 |
| 2024-11-25 | 9.48 | $9.77 | 2463 |
| 2024-11-22 | 9.46 | $9.68 | 3298 |
| 2024-11-21 | 9.44 | $9.20 | 1007 |
| 2024-11-20 | 9.47 | $9.08 | 1622 |
| 2024-11-19 | 9.51 | $9.37 | 983 |
| 2024-11-18 | 9.53 | $9.77 | 136 |
| 2024-11-15 | 9.51 | $9.57 | 147 |
| 2024-11-13 | 9.51 | $9.42 | 10718 |
| 2024-11-12 | 9.52 | $9.53 | 896 |
| 2024-11-11 | 9.53 | $9.48 | 1829 |
| 2024-11-08 | 9.54 | $9.44 | 2451 |
| 2024-11-06 | 9.57 | $9.41 | 854 |
| 2024-11-05 | 9.60 | $9.27 | 1632 |
| 2024-11-04 | 9.65 | $9.61 | 560 |
| 2024-10-31 | 9.67 | $9.61 | 3832 |
| 2024-10-30 | 9.70 | $9.75 | 6520 |
| 2024-10-29 | 9.71 | $9.09 | 908 |
| 2024-10-28 | 9.79 | $9.48 | 1984 |
| 2024-10-25 | 9.83 | $9.65 | 3483 |
| 2024-10-23 | 9.85 | $9.52 | 436 |
| 2024-10-18 | 9.89 | $9.83 | 776 |
| 2024-10-17 | 9.90 | $9.94 | 560 |
| 2024-10-16 | 9.89 | $9.32 | 2138 |
| 2024-10-14 | 9.94 | $9.54 | 71664 |
| 2024-10-11 | 9.96 | $9.80 | 30976 |
| 2024-10-09 | 9.95 | $9.80 | 3804 |
| 2024-10-08 | 9.94 | $9.78 | 2209 |
| 2024-10-04 | 9.92 | $9.75 | 1049 |
| 2024-10-03 | 9.90 | $9.79 | 1075 |
| 2024-10-02 | 9.87 | $10.29 | 6765 |
| 2024-09-30 | 9.79 | $10.57 | 586 |
| 2024-09-27 | 9.66 | $10.85 | 453 |
| 2024-09-26 | 9.50 | $10.30 | 3915 |
| 2024-09-25 | 9.38 | $9.84 | 2368 |
| 2024-09-23 | 9.30 | $10.12 | 1611 |
| 2024-09-20 | 9.18 | $10.10 | 1104 |
| 2024-09-19 | 9.06 | $10.27 | 478 |
| 2024-09-18 | 8.91 | $9.56 | 356 |
| 2024-09-16 | 8.82 | $9.35 | 2712 |
| 2024-09-13 | 8.74 | $9.85 | 107583 |
| 2024-09-12 | 8.60 | $9.35 | 2711 |
| 2024-09-09 | 8.49 | $8.74 | 2814 |
| 2024-09-06 | 8.44 | $8.68 | 195759 |
| 2024-09-05 | 8.38 | $8.85 | 1292 |
| 2024-09-04 | 8.30 | $8.39 | 247 |
| 2024-09-03 | 8.25 | $8.60 | 5496 |
| 2024-08-30 | 8.17 | $8.68 | 14639 |
| 2024-08-29 | 8.08 | $8.69 | 20346 |
| 2024-08-28 | 7.98 | $8.18 | 830 |
| 2024-08-27 | 7.93 | $8.77 | 239 |
| 2024-08-26 | 7.81 | $8.24 | 712 |
| 2024-08-23 | 7.75 | $8.11 | 990 |
| 2024-08-22 | 7.70 | $8.86 | 10465 |
| 2024-08-20 | 7.58 | $8.20 | 380 |
| 2024-08-19 | 7.52 | $8.52 | 1629 |
| 2024-08-16 | 7.44 | $8.10 | 1000 |
| 2024-08-15 | 7.39 | $8.00 | 12101 |
| 2024-08-14 | 7.36 | $7.73 | 1451 |
| 2024-08-13 | 7.36 | $7.50 | 20934 |
| 2024-08-12 | 7.39 | $7.42 | 1284 |
| 2024-08-09 | 7.43 | $7.14 | 80431 |
| 2024-08-08 | 7.50 | $6.88 | 1372 |
| 2024-08-07 | 7.61 | $6.85 | 1818 |
| 2024-08-06 | 7.72 | $6.73 | 10086 |
| 2024-08-05 | 7.85 | $6.30 | 1951 |
| 2024-08-02 | 8.02 | $6.88 | 1300 |
| 2024-08-01 | 8.15 | $7.52 | 3905 |
| 2024-07-31 | 8.22 | $7.17 | 258 |
| 2024-07-30 | 8.33 | $7.34 | 3374 |
| 2024-07-29 | 8.42 | $7.70 | 12734 |
| 2024-07-26 | 8.49 | $8.42 | 4040 |
| 2024-07-24 | 8.48 | $8.65 | 803 |
| 2024-07-23 | 8.46 | $8.50 | 290 |
| 2024-07-22 | 8.44 | $8.49 | 3915 |
| 2024-07-17 | 8.43 | $8.88 | 695 |
| 2024-07-16 | 8.38 | $8.85 | 553 |
| 2024-07-15 | 8.33 | $8.94 | 874 |
| 2024-07-12 | 8.27 | $8.81 | 638 |
| 2024-07-11 | 8.23 | $8.45 | 2826 |
| 2024-07-10 | 8.22 | $8.40 | 1236 |
| 2024-07-09 | 8.21 | $8.01 | 744 |
| 2024-07-08 | 8.25 | $8.10 | 7826 |
| 2024-07-05 | 8.28 | $8.20 | 1785 |
| 2024-07-03 | 8.31 | $8.06 | 497 |
| 2024-07-02 | 8.36 | $7.78 | 686 |
| 2024-07-01 | 8.44 | $8.11 | 8155 |
| 2024-06-28 | 8.49 | $8.21 | 328 |
| 2024-06-27 | 8.53 | $8.23 | 3534 |
| 2024-06-26 | 8.58 | $8.10 | 6012 |
| 2024-06-25 | 8.64 | $8.12 | 60292 |
| 2024-06-24 | 8.70 | $8.73 | 1891 |
| 2024-06-21 | 8.71 | $8.15 | 2381 |
| 2024-06-20 | 8.79 | $8.50 | 3734 |
| 2024-06-18 | 8.83 | $8.64 | 575 |
| 2024-06-17 | 8.87 | $8.61 | 1104 |
| 2024-06-14 | 8.91 | $8.28 | 419 |
| 2024-06-13 | 9.00 | $8.84 | 1211 |
| 2024-06-12 | 9.04 | $9.16 | 2281 |
| 2024-06-11 | 9.05 | $8.70 | 1254 |
| 2024-06-10 | 9.11 | $8.83 | 254 |
| 2024-06-07 | 9.16 | $8.90 | 359 |
| 2024-06-06 | 9.22 | $9.03 | 220 |
| 2024-06-05 | 9.26 | $9.36 | 395 |
| 2024-06-04 | 9.28 | $8.99 | 4280 |
| 2024-06-03 | 9.34 | $8.64 | 4011 |
| 2024-05-30 | 9.44 | $8.29 | 3229 |
| 2024-05-28 | 9.58 | $8.92 | 2357 |
| 2024-05-24 | 9.67 | $9.09 | 566 |
| 2024-05-23 | 9.75 | $9.04 | 6515 |
| 2024-05-22 | 9.84 | $9.29 | 547 |
| 2024-05-20 | 9.91 | $9.67 | 266 |
| 2024-05-17 | 9.95 | $9.46 | 797 |
| 2024-05-15 | 10.02 | $9.78 | 982 |
| 2024-05-14 | 10.05 | $9.76 | 4526 |
| 2024-05-13 | 10.09 | $9.84 | 892 |
| 2024-05-10 | 10.12 | $9.84 | 1608 |
| 2024-05-06 | 10.15 | $10.10 | 687 |
| 2024-05-02 | 10.16 | $9.89 | 1668 |
| 2024-05-01 | 10.19 | $10.15 | 185 |
| 2024-04-30 | 10.19 | $10.08 | 300 |
| 2024-04-29 | 10.19 | $10.10 | 5604 |
| 2024-04-26 | 10.19 | $9.70 | 12410 |
| 2024-04-25 | 10.23 | $10.37 | 1275 |
| 2024-04-24 | 10.21 | $10.07 | 1119 |
| 2024-04-23 | 10.21 | $10.40 | 1130 |
| 2024-04-22 | 10.18 | $10.40 | 2959 |
| 2024-04-19 | 10.15 | $10.44 | 2288 |
| 2024-04-18 | 10.10 | $10.18 | 1086 |
| 2024-04-17 | 10.09 | $10.35 | 740 |
| 2024-04-15 | 10.05 | $10.07 | 1055 |
| 2024-04-12 | 10.04 | $10.52 | 247 |
| 2024-04-11 | 9.98 | $10.21 | 654 |
| 2024-04-10 | 9.95 | $10.41 | 456 |
| 2024-04-09 | 9.90 | $10.44 | 533 |
| 2024-04-05 | 9.85 | $9.77 | 6736 |
| 2024-04-04 | 9.87 | $10.15 | 117 |
| 2024-04-03 | 9.86 | $9.67 | 405 |
| 2024-04-02 | 9.91 | $9.39 | 7988 |
| 2024-04-01 | 9.99 | $10.28 | 2798 |
| 2024-03-28 | 9.99 | $10.00 | 4782 |
| 2024-03-27 | 10.03 | $9.65 | 2508 |
| 2024-03-26 | 10.11 | $9.84 | 4269 |
| 2024-03-25 | 10.17 | $9.91 | 1090 |
| 2024-03-22 | 10.24 | $9.77 | 1922 |
| 2024-03-20 | 10.33 | $9.75 | 2872 |
| 2024-03-19 | 10.44 | $9.99 | 12096 |
| 2024-03-18 | 10.53 | $9.93 | 679 |
| 2024-03-15 | 10.64 | $9.87 | 678 |
| 2024-03-14 | 10.77 | $9.85 | 8162 |
| 2024-03-11 | 10.91 | $9.48 | 2135 |
| 2024-03-08 | 11.11 | $9.70 | 2965 |
| 2024-03-07 | 11.30 | $10.00 | 2570 |
| 2024-03-06 | 11.47 | $10.62 | 217 |
| 2024-03-05 | 11.59 | $10.71 | 3870 |
| 2024-03-04 | 11.71 | $10.90 | 2648 |
| 2024-03-01 | 11.83 | $11.71 | 1122 |
| 2024-02-29 | 11.86 | $11.48 | 2523 |
| 2024-02-27 | 11.93 | $11.48 | 686 |
| 2024-02-26 | 12.00 | $11.68 | 207 |
| 2024-02-23 | 12.05 | $11.39 | 1089 |
| 2024-02-22 | 12.14 | $11.41 | 633 |
| 2024-02-21 | 12.23 | $11.32 | 198 |
| 2024-02-20 | 12.33 | $11.56 | 459 |
| 2024-02-16 | 12.41 | $11.76 | 4792 |
| 2024-02-15 | 12.46 | $12.05 | 6855 |
| 2024-02-14 | 12.50 | $11.91 | 1172 |
| 2024-02-13 | 12.54 | $12.54 | 1415 |
| 2024-02-12 | 12.52 | $13.03 | 630 |
| 2024-02-09 | 12.46 | $12.96 | 5890 |
| 2024-02-08 | 12.40 | $12.59 | 429 |
| 2024-02-06 | 12.37 | $12.38 | 1923 |
| 2024-02-05 | 12.37 | $12.53 | 448 |
| 2024-02-02 | 12.35 | $12.68 | 1276 |
| 2024-02-01 | 12.31 | $12.70 | 2315 |
| 2024-01-31 | 12.27 | $12.31 | 391 |
| 2024-01-30 | 12.28 | $12.34 | 232 |
| 2024-01-29 | 12.28 | $12.61 | 891 |
| 2024-01-26 | 12.25 | $12.46 | 841 |
| 2024-01-25 | 12.24 | $12.36 | 1630 |
| 2024-01-23 | 12.25 | $12.67 | 830 |
| 2024-01-22 | 12.22 | $11.97 | 7222 |
| 2024-01-19 | 12.26 | $11.73 | 1025 |
| 2024-01-18 | 12.33 | $12.17 | 7278 |
| 2024-01-17 | 12.35 | $11.55 | 527 |
| 2024-01-16 | 12.42 | $12.08 | 2799 |
| 2024-01-12 | 12.44 | $11.91 | 927 |
| 2024-01-10 | 12.46 | $12.31 | 467 |
| 2024-01-09 | 12.43 | $12.64 | 789 |
| 2024-01-08 | 12.36 | $12.59 | 973 |
| 2024-01-05 | 12.28 | $12.45 | 1735 |
| 2024-01-04 | 12.20 | $12.46 | 592 |
| 2024-01-03 | 12.11 | $12.32 | 1042 |
| 2024-01-02 | 12.02 | $12.65 | 1987 |
| 2023-12-29 | 11.90 | $12.45 | 344 |
| 2023-12-28 | 11.78 | $12.92 | 528 |
| 2023-12-27 | 11.61 | $12.67 | 614 |
| 2023-12-26 | 11.46 | $12.65 | 198 |
| 2023-12-22 | 11.30 | $12.78 | 1220 |
| 2023-12-20 | 11.11 | $12.59 | 14093 |
| 2023-12-19 | 10.94 | $12.88 | 8861 |
| 2023-12-18 | 10.73 | $12.43 | 8759 |
| 2023-12-15 | 10.55 | $11.75 | 6679 |
| 2023-12-14 | 10.45 | $11.62 | 866 |
| 2023-12-13 | 10.35 | $10.57 | 3334 |
| 2023-12-12 | 10.36 | $9.99 | 26423 |
| 2023-12-11 | 10.43 | $10.05 | 273 |
| 2023-12-07 | 10.50 | $9.95 | 1055 |
| 2023-12-05 | 10.59 | $9.79 | 2535 |
| 2023-12-04 | 10.69 | $9.87 | 4080 |
| 2023-12-01 | 10.80 | $10.28 | 1193 |
| 2023-11-30 | 10.87 | $10.04 | 2097 |
| 2023-11-28 | 10.97 | $10.46 | 1544 |
| 2023-11-27 | 11.03 | $10.99 | 899 |
| 2023-11-22 | 11.04 | $10.90 | 389 |
| 2023-11-21 | 11.06 | $10.51 | 1482 |
| 2023-11-20 | 11.13 | $10.67 | 1763 |
| 2023-11-17 | 11.18 | $10.78 | 222 |
| 2023-11-15 | 11.22 | $10.58 | 4430 |
| 2023-11-14 | 11.29 | $11.12 | 606 |
| 2023-11-13 | 11.31 | $11.11 | 1028 |
| 2023-11-10 | 11.33 | $11.29 | 1339 |
| 2023-11-09 | 11.34 | $11.65 | 1461 |
| 2023-11-08 | 11.31 | $11.67 | 1015 |
| 2023-11-07 | 11.29 | $11.48 | 4760 |
| 2023-11-06 | 11.27 | $11.44 | 1292 |
| 2023-11-03 | 11.27 | $11.33 | 992 |
| 2023-11-02 | 11.27 | $11.00 | 981 |
| 2023-11-01 | 11.30 | $11.20 | 12807 |
| 2023-10-31 | 11.32 | $11.37 | 727 |
| 2023-10-30 | 11.32 | $10.92 | 6838 |
| 2023-10-27 | 11.37 | $10.80 | 927 |
| 2023-10-26 | 11.43 | $11.32 | 1719 |
| 2023-10-25 | 11.44 | $11.04 | 2811 |
| 2023-10-24 | 11.48 | $11.43 | 100 |
| 2023-10-23 | 11.48 | $11.35 | 5229 |
| 2023-10-20 | 11.50 | $11.21 | 2199 |
| 2023-10-19 | 11.54 | $11.45 | 1098 |
| 2023-10-18 | 11.57 | $11.81 | 296 |
| 2023-10-17 | 11.57 | $11.64 | 6320 |
| 2023-10-16 | 11.60 | $11.80 | 1663 |
| 2023-10-13 | 11.63 | $11.42 | 1007 |
| 2023-10-12 | 11.70 | $11.58 | 100 |
| 2023-10-11 | 11.77 | $11.70 | 538 |
| 2023-10-10 | 11.85 | $11.61 | 241 |
| 2023-10-06 | 11.95 | $11.42 | 2484 |
| 2023-10-05 | 12.08 | $11.04 | 544 |
| 2023-10-04 | 12.26 | $11.12 | 842 |
| 2023-10-03 | 12.45 | $11.50 | 1798 |
| 2023-10-02 | 12.62 | $11.49 | 2066 |
| 2023-09-29 | 12.81 | $11.42 | 6222 |
| 2023-09-28 | 13.01 | $11.24 | 2101 |
| 2023-09-27 | 13.25 | $11.50 | 12522 |
| 2023-09-26 | 13.49 | $11.39 | 696 |
| 2023-09-25 | 13.75 | $11.13 | 32478 |
| 2023-09-22 | 14.05 | $13.09 | 793 |
| 2023-09-21 | 14.17 | $13.16 | 4349 |
| 2023-09-20 | 14.30 | $14.00 | 7964 |
| 2023-09-19 | 14.35 | $13.68 | 342 |
| 2023-09-18 | 14.45 | $13.85 | 1268 |
| 2023-09-15 | 14.56 | $14.20 | 1019 |
| 2023-09-14 | 14.64 | $13.97 | 896 |
| 2023-09-13 | 14.77 | $14.38 | 818 |
| 2023-09-12 | 14.87 | $14.42 | 281 |
| 2023-09-11 | 14.99 | $14.53 | 326 |
| 2023-09-08 | 15.10 | $14.80 | 983 |
| 2023-09-06 | 15.19 | $14.30 | 997 |
| 2023-09-05 | 15.35 | $14.61 | 1185 |
| 2023-09-01 | 15.48 | $14.32 | 703 |
| 2023-08-31 | 15.65 | $14.76 | 2575 |
| 2023-08-29 | 15.78 | $14.55 | 539 |
| 2023-08-28 | 15.94 | $15.10 | 175 |
| 2023-08-25 | 16.05 | $14.64 | 421 |
| 2023-08-24 | 16.21 | $14.67 | 278 |
| 2023-08-22 | 16.37 | $14.94 | 726 |
| 2023-08-21 | 16.51 | $14.86 | 1240 |
| 2023-08-17 | 16.66 | $15.10 | 2511 |
| 2023-08-14 | 16.80 | $15.80 | 1018 |
| 2023-08-10 | 16.86 | $17.30 | 100 |
| 2023-08-02 | 16.77 | $17.00 | 331 |
| 2023-08-01 | 16.71 | $17.88 | 211 |
| 2023-07-31 | 16.55 | $18.17 | 439 |
| 2023-07-27 | 16.36 | $18.01 | 1058 |
| 2023-07-21 | 16.16 | $16.62 | 1395 |
| 2023-07-19 | 16.10 | $16.52 | 272 |
| 2023-07-17 | 16.04 | $16.52 | 576 |
| 2023-07-14 | 15.98 | $17.07 | 351 |
| 2023-07-13 | 15.86 | $16.64 | 1298 |
| 2023-07-12 | 15.79 | $16.02 | 1007 |
| 2023-07-11 | 15.77 | $15.82 | 249 |
| 2023-07-10 | 15.78 | $15.60 | 369 |
| 2023-07-07 | 15.81 | $15.43 | 352 |
| 2023-07-05 | 15.87 | $16.00 | 398 |
| 2023-06-30 | 15.89 | $16.43 | 592 |
| 2023-06-29 | 15.87 | $15.58 | 100 |
| 2023-06-28 | 15.95 | $15.58 | 4612 |
| 2023-06-27 | 16.04 | $15.44 | 2224 |
| 2023-06-26 | 16.16 | $15.83 | 1252 |
| 2023-06-23 | 16.26 | $15.70 | 323 |
| 2023-06-21 | 16.39 | $15.86 | 207 |
| 2023-06-20 | 16.51 | $15.93 | 384 |
| 2023-06-15 | 16.64 | $15.45 | 424 |
| 2023-06-14 | 16.83 | $15.19 | 1821 |
| 2023-06-13 | 17.07 | $16.18 | 1328 |
| 2023-06-12 | 17.21 | $15.95 | 3727 |
| 2023-06-09 | 17.39 | $16.13 | 181 |
| 2023-06-07 | 17.56 | $16.15 | 870 |
| 2023-06-05 | 17.74 | $16.51 | 378 |
| 2023-06-01 | 17.88 | $16.66 | 260 |
| 2023-05-31 | 18.01 | $16.00 | 299 |
| 2023-05-30 | 18.21 | $17.37 | 1036 |
| 2023-05-26 | 18.27 | $17.40 | 18230 |
| 2023-05-25 | 18.31 | $17.30 | 16255 |
| 2023-05-18 | 18.36 | $18.75 | 1718 |
| 2023-05-12 | 18.26 | $18.53 | 190 |
| 2023-05-11 | 18.16 | $18.75 | 220 |
| 2023-05-10 | 18.02 | $19.25 | 3278 |
| 2023-05-09 | 17.81 | $18.28 | 4286 |
| 2023-05-08 | 17.68 | $19.06 | 266 |
| 2023-05-05 | 17.45 | $18.47 | 166 |
| 2023-05-04 | 17.26 | $18.72 | 4472 |
| 2023-05-03 | 17.02 | $18.43 | 767 |
| 2023-05-01 | 16.80 | $18.25 | 276 |
| 2023-04-28 | 16.58 | $18.25 | 486 |
| 2023-04-27 | 16.35 | $18.28 | 195 |
| 2023-04-26 | 16.10 | $18.23 | 188 |
| 2023-04-24 | 15.84 | $17.23 | 1817 |
| 2023-04-21 | 15.68 | $17.48 | 211 |
| 2023-04-19 | 15.49 | $16.84 | 632 |
| 2023-04-13 | 15.37 | $16.11 | 239 |
| 2023-04-12 | 15.31 | $15.80 | 1250 |
| 2023-04-11 | 15.29 | $15.88 | 127 |
| 2023-04-05 | 15.26 | $15.57 | 835 |
| 2023-03-31 | 15.26 | $15.40 | 411 |
| 2023-03-30 | 15.29 | $15.79 | 222 |
| 2023-03-29 | 15.29 | $14.59 | 17000 |
| 2023-03-28 | 15.41 | $14.40 | 100 |
| 2023-03-23 | 15.56 | $14.80 | 101 |
| 2023-03-21 | 15.67 | $14.83 | 1640 |
| 2023-03-17 | 15.79 | $14.64 | 155 |
| 2023-03-16 | 15.94 | $14.56 | 228 |
| 2023-03-15 | 16.10 | $14.69 | 1274 |
| 2023-03-14 | 16.27 | $15.74 | 361 |
| 2023-03-13 | 16.35 | $15.36 | 239 |
| 2023-03-10 | 16.49 | $15.36 | 559 |
| 2023-03-09 | 16.65 | $15.65 | 597 |
| 2023-03-07 | 16.80 | $16.97 | 151 |
| 2023-03-06 | 16.82 | $17.01 | 1130 |
| 2023-03-03 | 16.85 | $16.79 | 210 |
| 2023-03-01 | 16.91 | $16.55 | 166 |
| 2023-02-28 | 17.01 | $16.63 | 433 |
| 2023-02-23 | 17.11 | $16.30 | 2000 |
| 2023-02-22 | 17.25 | $16.58 | 168 |
| 2023-02-21 | 17.37 | $16.90 | 364 |
| 2023-02-17 | 17.47 | $16.57 | 1598 |
| 2023-02-16 | 17.61 | $16.68 | 1393 |
| 2023-02-15 | 17.74 | $16.35 | 199 |
| 2023-02-14 | 17.91 | $16.32 | 222 |
| 2023-02-13 | 18.09 | $15.84 | 3869 |
| 2023-02-10 | 18.33 | $16.33 | 277 |
| 2023-02-09 | 18.53 | $16.45 | 787 |
| 2023-02-08 | 18.71 | $19.00 | 438 |
| 2023-02-07 | 18.64 | $18.99 | 1775 |
| 2023-02-06 | 18.56 | $19.32 | 1028 |
| 2023-02-03 | 18.42 | $19.39 | 321 |
| 2023-02-01 | 18.26 | $18.33 | 200 |
| 2023-01-30 | 18.19 | $18.82 | 2712 |
| 2023-01-27 | 18.06 | $18.45 | 1925 |
| 2023-01-26 | 17.94 | $18.85 | 638 |
| 2023-01-25 | 17.79 | $18.92 | 4445 |
| 2023-01-23 | 17.62 | $18.57 | 389 |
| 2023-01-20 | 17.47 | $18.91 | 407 |
| 2023-01-19 | 17.28 | $18.73 | 775 |
| 2023-01-17 | 17.10 | $18.02 | 877 |
| 2023-01-13 | 16.98 | $17.58 | 709 |
| 2023-01-12 | 16.90 | $18.22 | 1227 |
| 2023-01-11 | 16.76 | $17.99 | 44203 |
| 2023-01-10 | 16.63 | $18.03 | 1183 |
| 2023-01-09 | 16.49 | $18.13 | 440 |
| 2023-01-06 | 16.33 | $17.17 | 721 |
| 2023-01-04 | 16.27 | $16.45 | 172 |
| 2023-01-03 | 16.26 | $16.28 | 1766 |
| 2022-12-30 | 16.27 | $15.62 | 408 |
| 2022-12-29 | 16.34 | $15.82 | 112 |
| 2022-12-22 | 16.39 | $15.25 | 793 |
| 2022-12-21 | 16.50 | $15.66 | 440 |
| 2022-12-20 | 16.57 | $15.30 | 332 |
| 2022-12-16 | 16.67 | $16.20 | 2808 |
| 2022-12-13 | 16.68 | $17.41 | 1998 |
| 2022-12-12 | 16.56 | $17.14 | 14526 |
| 2022-12-07 | 16.45 | $16.58 | 1601 |
| 2022-12-06 | 16.39 | $17.06 | 185 |
| 2022-12-05 | 16.28 | $16.70 | 1803 |
| 2022-12-02 | 16.18 | $16.66 | 100 |
| 2022-12-01 | 16.08 | $17.13 | 368 |
| 2022-11-30 | 15.93 | $17.32 | 582 |
| 2022-11-29 | 15.74 | $16.80 | 195 |
| 2022-11-28 | 15.58 | $16.82 | 4903 |
| 2022-11-23 | 15.40 | $16.74 | 350 |
| 2022-11-22 | 15.21 | $16.00 | 1101 |
| 2022-11-18 | 15.07 | $15.76 | 4898 |
| 2022-11-17 | 14.94 | $15.45 | 114 |
| 2022-11-15 | 14.82 | $15.49 | 319 |
| 2022-11-14 | 14.69 | $15.44 | 1175 |
| 2022-11-11 | 14.55 | $16.00 | 680 |
| 2022-11-10 | 14.34 | $15.70 | 1604 |
| 2022-11-09 | 14.14 | $14.53 | 260 |
| 2022-11-08 | 14.04 | $15.33 | 470 |
| 2022-11-07 | 13.84 | $14.77 | 700 |
| 2022-11-04 | 13.70 | $14.54 | 4185 |
| 2022-11-03 | 13.57 | $14.65 | 878 |
| 2022-11-01 | 13.42 | $14.67 | 120 |
| 2022-10-31 | 13.28 | $14.56 | 1210 |
| 2022-10-28 | 13.14 | $14.83 | 276 |
| 2022-10-27 | 12.97 | $14.37 | 149 |
| 2022-10-24 | 12.84 | $14.01 | 1195 |
| 2022-10-20 | 12.75 | $12.61 | 599 |
| 2022-10-19 | 12.80 | $13.24 | 100 |
| 2022-10-17 | 12.79 | $13.23 | 7931 |
| 2022-10-12 | 12.79 | $12.00 | 924 |
| 2022-10-11 | 12.93 | $12.20 | 1065 |
| 2022-10-07 | 13.06 | $12.30 | 120 |
| 2022-10-06 | 13.19 | $12.90 | 632 |
| 2022-10-04 | 13.28 | $12.50 | 123 |
| 2022-10-03 | 13.42 | $12.27 | 222 |
| 2022-09-27 | 13.61 | $12.50 | 2995 |
| 2022-09-26 | 13.81 | $12.10 | 910 |
| 2022-09-23 | 14.05 | $11.77 | 1304 |
| 2022-09-21 | 14.35 | $13.40 | 2801 |
| 2022-09-20 | 14.51 | $13.38 | 297 |
| 2022-09-16 | 14.67 | $14.14 | 249 |
| 2022-09-15 | 14.77 | $14.28 | 531 |
| 2022-09-12 | 14.85 | $14.07 | 2456 |
| 2022-09-08 | 14.95 | $13.80 | 1352 |
| 2022-09-07 | 15.08 | $13.95 | 3389 |
| 2022-09-02 | 15.19 | $14.35 | 1000 |
| 2022-09-01 | 15.25 | $13.93 | 312 |
| 2022-08-30 | 15.35 | $14.62 | 184 |
| 2022-08-29 | 15.38 | $14.66 | 526 |
| 2022-08-26 | 15.40 | $14.60 | 847 |
| 2022-08-25 | 15.43 | $15.38 | 284 |
| 2022-08-22 | 15.38 | $15.25 | 395 |
| 2022-08-19 | 15.34 | $15.65 | 169 |
| 2022-08-18 | 15.27 | $16.62 | 344 |
| 2022-08-17 | 15.11 | $16.97 | 282 |
| 2022-08-12 | 14.91 | $17.55 | 443 |
| 2022-08-10 | 14.64 | $15.62 | 2942 |
| 2022-08-08 | 14.57 | $15.97 | 1200 |
| 2022-08-05 | 14.46 | $15.84 | 810 |
| 2022-08-01 | 14.38 | $15.08 | 348 |
| 2022-07-27 | 14.38 | $14.30 | 231 |
| 2022-07-26 | 14.48 | $14.30 | 1774 |
| 2022-07-22 | 14.60 | $14.30 | 2114 |
| 2022-07-20 | 14.73 | $13.91 | 1923 |
| 2022-07-12 | 14.92 | $13.00 | 9254 |
| 2022-07-11 | 15.22 | $12.95 | 581 |
| 2022-07-08 | 15.55 | $13.15 | 1214 |
| 2022-07-07 | 15.88 | $13.18 | 2191 |
| 2022-07-05 | 16.23 | $13.72 | 330 |
| 2022-07-01 | 16.55 | $15.45 | 751 |
| 2022-06-30 | 16.71 | $14.90 | 2800 |
| 2022-06-29 | 16.93 | $14.90 | 4655 |
| 2022-06-28 | 17.17 | $15.65 | 145 |
| 2022-06-27 | 17.34 | $17.20 | 433 |
| 2022-06-24 | 17.35 | $16.50 | 1320 |
| 2022-06-16 | 17.43 | $15.73 | 728 |
| 2022-06-13 | 17.58 | $16.33 | 605 |
| 2022-06-10 | 17.67 | $17.05 | 1199 |
| 2022-06-08 | 17.69 | $18.22 | 457 |
| 2022-06-06 | 17.60 | $17.64 | 464 |
| 2022-06-03 | 17.57 | $18.25 | 2413 |
| 2022-06-02 | 17.49 | $17.98 | 159 |
| 2022-06-01 | 17.43 | $18.24 | 150 |
| 2022-05-31 | 17.35 | $18.22 | 724 |
| 2022-05-27 | 17.28 | $18.44 | 100 |
| 2022-05-26 | 17.19 | $17.54 | 636 |
| 2022-05-24 | 17.21 | $17.14 | 203 |
| 2022-05-23 | 17.27 | $17.50 | 1110 |
| 2022-05-20 | 17.31 | $17.81 | 574 |
| 2022-05-18 | 17.34 | $17.85 | 166 |
| 2022-05-17 | 17.36 | $17.30 | 574 |
| 2022-05-16 | 17.45 | $17.06 | 1283 |
| 2022-05-13 | 17.58 | $16.71 | 2305 |
| 2022-05-12 | 17.77 | $15.38 | 352 |
| 2022-05-11 | 18.11 | $15.35 | 407 |
| 2022-05-10 | 18.48 | $15.39 | 141 |
| 2022-05-06 | 18.87 | $16.59 | 3582 |
| 2022-05-05 | 19.18 | $17.20 | 920 |
| 2022-05-04 | 19.45 | $18.30 | 533 |
| 2022-05-03 | 19.64 | $18.00 | 518 |
| 2022-04-29 | 19.87 | $19.23 | 2192 |
| 2022-04-28 | 20.00 | $18.50 | 508 |
| 2022-04-25 | 20.20 | $18.68 | 1054 |
| 2022-04-22 | 20.39 | $19.23 | 725 |
| 2022-04-21 | 20.53 | $20.15 | 384 |
| 2022-04-19 | 20.58 | $20.35 | 222 |
| 2022-04-18 | 20.61 | $19.90 | 264 |
| 2022-04-14 | 20.68 | $19.92 | 2011 |
| 2022-04-13 | 20.75 | $19.52 | 364 |
| 2022-04-12 | 20.88 | $19.69 | 207 |
| 2022-04-11 | 21.00 | $20.08 | 300 |
| 2022-04-07 | 21.08 | $20.43 | 145 |
| 2022-04-06 | 21.14 | $20.59 | 267 |
| 2022-04-05 | 21.20 | $21.75 | 1740 |
| 2022-03-31 | 21.14 | $21.62 | 245 |
| 2022-03-30 | 21.11 | $21.55 | 444 |
| 2022-03-29 | 21.08 | $21.15 | 441 |
| 2022-03-25 | 21.10 | $22.57 | 3778 |
| 2022-03-24 | 20.98 | $22.22 | 764 |
| 2022-03-18 | 20.90 | $21.85 | 201 |
| 2022-03-17 | 20.84 | $21.50 | 642 |
| 2022-03-15 | 20.83 | $19.52 | 349 |
| 2022-03-14 | 21.01 | $20.55 | 167 |
| 2022-03-10 | 21.10 | $19.19 | 3769 |
| 2022-03-09 | 21.33 | $19.60 | 13411 |
| 2022-03-07 | 21.53 | $19.57 | 971 |
| 2022-03-04 | 21.73 | $19.61 | 1486 |
| 2022-03-02 | 21.94 | $21.15 | 1736 |
| 2022-03-01 | 22.00 | $22.00 | 642 |
| 2022-02-25 | 21.99 | $22.58 | 4165 |
| 2022-02-24 | 21.93 | $20.87 | 1353 |
| 2022-02-22 | 22.05 | $22.15 | 1030 |
| 2022-02-18 | 22.05 | $22.00 | 3335 |
| 2022-02-17 | 22.07 | $22.40 | 250 |
| 2022-02-15 | 22.05 | $22.65 | 309 |
| 2022-02-14 | 22.01 | $22.58 | 2202 |
| 2022-02-10 | 21.98 | $22.36 | 105 |
| 2022-02-09 | 21.96 | $22.12 | 600 |
| 2022-02-08 | 21.97 | $22.00 | 500 |
| 2022-02-07 | 22.00 | $21.90 | 2201 |
| 2022-02-04 | 22.05 | $21.63 | 231 |
| 2022-02-03 | 22.12 | $22.00 | 558 |
| 2022-02-02 | 22.16 | $21.90 | 136 |
| 2022-01-27 | 22.22 | $20.85 | 2800 |
| 2022-01-26 | 22.37 | $20.85 | 8637 |
| 2022-01-25 | 22.53 | $20.50 | 1693 |
| 2022-01-24 | 22.73 | $21.10 | 2015 |
| 2022-01-21 | 22.87 | $22.23 | 913 |
| 2022-01-20 | 22.90 | $23.50 | 654 |
| 2022-01-19 | 22.79 | $23.11 | 2842 |
| 2022-01-18 | 22.72 | $23.57 | 344 |
| 2022-01-14 | 22.61 | $23.65 | 1480 |
| 2022-01-12 | 22.47 | $23.65 | 1301 |
| 2022-01-11 | 22.33 | $22.23 | 180 |
| 2022-01-10 | 22.31 | $22.59 | 732 |
| 2022-01-07 | 22.27 | $22.58 | 6522 |
| 2022-01-06 | 22.22 | $22.50 | 1089 |
| 2022-01-05 | 22.18 | $22.50 | 5159 |
| 2021-12-31 | 22.15 | $23.15 | 243 |
| 2021-12-30 | 22.06 | $22.91 | 3500 |
| 2021-12-27 | 22.00 | $22.91 | 453 |
| 2021-12-23 | 21.96 | $22.76 | 5498 |
| 2021-12-22 | 21.95 | $22.27 | 10962 |
| 2021-12-21 | 22.01 | $21.52 | 523 |
| 2021-12-20 | 22.17 | $21.34 | 609 |
| 2021-12-16 | 22.36 | $20.93 | 124 |
| 2021-12-15 | 22.63 | $21.56 | 160 |
| 2021-12-13 | 22.86 | $21.13 | 931 |
| 2021-12-10 | 23.15 | $21.39 | 1435 |
| 2021-12-09 | 23.46 | $22.48 | 690 |
| 2021-12-08 | 23.68 | $22.42 | 400 |
| 2021-12-06 | 23.93 | $22.00 | 2310 |
| 2021-12-03 | 24.25 | $21.16 | 535 |
| 2021-12-02 | 24.68 | $21.76 | 2784 |
| 2021-12-01 | 25.08 | $22.80 | 1975 |
| 2021-11-30 | 25.41 | $22.10 | 1353 |
| 2021-11-29 | 25.84 | $23.15 | 2838 |
| 2021-11-26 | 26.19 | $23.24 | 732 |
| 2021-11-24 | 26.55 | $24.20 | 1303 |
| 2021-11-23 | 26.84 | $25.43 | 3432 |
| 2021-11-19 | 27.04 | $26.26 | 168 |
| 2021-11-18 | 27.18 | $26.26 | 252 |
| 2021-11-17 | 27.33 | $26.36 | 786 |
| 2021-11-15 | 27.49 | $26.69 | 877 |
| 2021-11-12 | 27.64 | $26.63 | 598 |
| 2021-11-11 | 27.79 | $27.30 | 1511 |
| 2021-11-10 | 27.89 | $26.60 | 739 |
| 2021-11-09 | 28.07 | $26.81 | 4000 |
| 2021-11-08 | 28.23 | $27.51 | 1211 |
| 2021-11-05 | 28.34 | $27.71 | 333 |
| 2021-11-04 | 28.44 | $27.21 | 2087 |
| 2021-11-03 | 28.60 | $27.51 | 1905 |
| 2021-11-02 | 28.74 | $27.70 | 419 |
| 2021-11-01 | 28.87 | $28.45 | 175 |
| 2021-10-29 | 28.94 | $28.50 | 395 |
| 2021-10-28 | 29.02 | $28.00 | 2500 |
| 2021-10-27 | 29.17 | $28.00 | 990 |
| 2021-10-26 | 29.35 | $27.50 | 3280 |
| 2021-10-25 | 29.57 | $29.55 | 192 |
| 2021-10-22 | 29.58 | $29.61 | 260 |
| 2021-10-21 | 29.57 | $29.69 | 1421 |
| 2021-10-20 | 29.53 | $30.05 | 420 |
| 2021-10-19 | 29.45 | $30.35 | 3758 |
| 2021-10-15 | 29.33 | $29.44 | 582 |
| 2021-10-13 | 29.27 | $28.29 | 1593 |
| 2021-10-12 | 29.33 | $28.25 | 8240 |
| 2021-10-11 | 29.38 | $28.82 | 947 |
| 2021-10-05 | 29.37 | $28.80 | 100 |
| 2021-10-01 | 29.35 | $29.59 | 604 |
| 2021-09-30 | 29.24 | $29.80 | 633 |
| 2021-09-29 | 29.08 | $29.54 | 227 |
| 2021-09-28 | 28.93 | $29.20 | 2118 |
| 2021-09-27 | 28.80 | $30.70 | 3910 |
| 2021-09-24 | 28.50 | $30.30 | 1526 |
| 2021-09-23 | 28.21 | $30.55 | 1150 |
| 2021-09-22 | 27.89 | $33.31 | 8167 |
| 2021-09-21 | 27.27 | $34.13 | 44975 |
| 2021-09-17 | 26.54 | $26.52 | 1864 |
| 2021-09-16 | 26.54 | $26.21 | 300 |
| 2021-09-15 | 26.57 | $25.80 | 480 |
| 2021-09-14 | 26.65 | $27.31 | 382 |
| 2021-09-13 | 26.58 | $27.06 | 609 |
| 2021-09-09 | 26.52 | $27.00 | 2247 |
| 2021-09-07 | 26.47 | $26.63 | 564 |
| 2021-09-03 | 26.44 | $27.36 | 394 |
| 2021-09-02 | 26.34 | $27.62 | 766 |
| 2021-08-31 | 26.20 | $26.55 | 1002 |
| 2021-08-30 | 26.14 | $26.55 | 170 |
| 2021-08-27 | 26.08 | $26.25 | 620 |
| 2021-08-24 | 26.04 | $25.35 | 1908 |
| 2021-08-19 | 26.09 | $24.80 | 287 |
| 2021-08-18 | 26.20 | $25.85 | 561 |
| 2021-08-17 | 26.20 | $25.25 | 175 |
| 2021-08-16 | 26.25 | $25.90 | 1328 |
| 2021-08-13 | 26.24 | $27.37 | 879 |
| 2021-08-12 | 26.09 | $27.10 | 3224 |
| 2021-08-11 | 25.96 | $26.75 | 474 |
| 2021-08-10 | 25.84 | $27.71 | 600 |
| 2021-08-09 | 25.63 | $26.88 | 100 |
| 2021-08-06 | 25.48 | $26.88 | 813 |
| 2021-08-05 | 25.32 | $26.88 | 956 |
| 2021-08-02 | 25.16 | $24.79 | 300 |
| 2021-07-28 | 25.19 | $25.60 | 325 |
| 2021-07-27 | 25.15 | $25.67 | 190 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.47
2026-07-24
Close Price
$7.36
Vol: 12600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.75
Average
13.15
Maximum
30.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.47 | $7.36 | 12600 |
| 2026-07-23 | 7.50 | $7.05 | 31700 |
| 2026-07-22 | 7.60 | $7.54 | 2222 |
| 2026-07-21 | 7.61 | $7.64 | 1900 |
| 2026-07-20 | 7.60 | $7.70 | 6108 |
| 2026-07-17 | 7.58 | $7.55 | 14003 |
| 2026-07-16 | 7.58 | $7.85 | 3100 |
| 2026-07-15 | 7.52 | $7.86 | 2300 |
| 2026-07-14 | 7.46 | $7.61 | 2200 |
| 2026-07-13 | 7.43 | $7.66 | 4200 |
| 2026-07-10 | 7.39 | $7.59 | 1900 |
| 2026-07-09 | 7.36 | $7.28 | 3006 |
| 2026-07-08 | 7.39 | $7.21 | 613502 |
| 2026-07-07 | 7.44 | $7.22 | 6634 |
| 2026-07-06 | 7.50 | $7.30 | 5400 |
| 2026-07-02 | 7.54 | $7.38 | 5000 |
| 2026-07-01 | 7.59 | $7.26 | 4021 |
| 2026-06-30 | 7.66 | $7.66 | 3437 |
| 2026-06-29 | 7.66 | $7.88 | 5600 |
| 2026-06-26 | 7.61 | $7.21 | 5200 |
| 2026-06-25 | 7.70 | $7.73 | 2800 |
| 2026-06-24 | 7.69 | $7.48 | 8020 |
| 2026-06-23 | 7.73 | $7.56 | 13800 |
| 2026-06-22 | 7.76 | $7.27 | 19000 |
| 2026-06-18 | 7.86 | $7.00 | 3200 |
| 2026-06-17 | 8.03 | $7.87 | 1000 |
| 2026-06-16 | 8.04 | $8.24 | 2600 |
| 2026-06-15 | 7.98 | $8.22 | 6000 |
| 2026-06-12 | 7.91 | $8.07 | 8837 |
| 2026-06-11 | 7.85 | $8.31 | 3000 |
| 2026-06-10 | 7.74 | $8.20 | 6200 |
| 2026-06-09 | 7.64 | $8.13 | 400 |
| 2026-06-08 | 7.53 | $8.01 | 12217 |
| 2026-06-05 | 7.42 | $7.59 | 1800 |
| 2026-06-04 | 7.40 | $7.91 | 4200 |
| 2026-06-03 | 7.29 | $7.47 | 2300 |
| 2026-06-02 | 7.27 | $7.28 | 2500 |
| 2026-06-01 | 7.28 | $7.26 | 6526 |
| 2026-05-29 | 7.30 | $7.51 | 3700 |
| 2026-05-28 | 7.27 | $7.40 | 3427 |
| 2026-05-27 | 7.26 | $7.27 | 5400 |
| 2026-05-26 | 7.28 | $7.38 | 7300 |
| 2026-05-22 | 7.28 | $7.25 | 8633 |
| 2026-05-21 | 7.30 | $7.17 | 3700 |
| 2026-05-20 | 7.35 | $7.54 | 9400 |
| 2026-05-19 | 7.32 | $7.34 | 3000 |
| 2026-05-18 | 7.34 | $7.34 | 88600 |
| 2026-05-15 | 7.36 | $7.44 | 9440 |
| 2026-05-14 | 7.36 | $7.35 | 7400 |
| 2026-05-13 | 7.39 | $7.37 | 6700 |
| 2026-05-12 | 7.41 | $6.87 | 31640 |
| 2026-05-11 | 7.55 | $7.39 | 17000 |
| 2026-05-08 | 7.60 | $7.16 | 7927 |
| 2026-05-07 | 7.70 | $7.42 | 8317 |
| 2026-05-06 | 7.77 | $7.44 | 10445 |
| 2026-05-05 | 7.84 | $7.27 | 12001 |
| 2026-05-04 | 7.96 | $7.92 | 9600 |
| 2026-05-01 | 7.97 | $7.91 | 7700 |
| 2026-04-30 | 7.97 | $7.63 | 5700 |
| 2026-04-29 | 8.04 | $7.79 | 3000 |
| 2026-04-28 | 8.08 | $7.83 | 4400 |
| 2026-04-27 | 8.12 | $7.98 | 9300 |
| 2026-04-24 | 8.14 | $8.07 | 10800 |
| 2026-04-23 | 8.14 | $8.00 | 4535 |
| 2026-04-22 | 8.15 | $8.28 | 6304 |
| 2026-04-21 | 8.10 | $8.44 | 7300 |
| 2026-04-20 | 8.01 | $8.62 | 8938 |
| 2026-04-17 | 7.87 | $8.52 | 12900 |
| 2026-04-16 | 7.72 | $8.66 | 4725 |
| 2026-04-15 | 7.53 | $7.89 | 9927 |
| 2026-04-14 | 7.46 | $7.52 | 4034 |
| 2026-04-13 | 7.46 | $7.57 | 26134 |
| 2026-04-10 | 7.45 | $7.43 | 6400 |
| 2026-04-09 | 7.48 | $7.48 | 7445 |
| 2026-04-08 | 7.49 | $7.81 | 4100 |
| 2026-04-07 | 7.44 | $7.58 | 6400 |
| 2026-04-06 | 7.43 | $7.39 | 18114 |
| 2026-04-02 | 7.46 | $7.89 | 8314 |
| 2026-04-01 | 7.38 | $7.42 | 13300 |
| 2026-03-31 | 7.40 | $7.20 | 4500 |
| 2026-03-30 | 7.47 | $7.47 | 13500 |
| 2026-03-27 | 7.49 | $7.37 | 8232 |
| 2026-03-26 | 7.54 | $7.58 | 8400 |
| 2026-03-25 | 7.56 | $7.98 | 8100 |
| 2026-03-24 | 7.49 | $8.08 | 10100 |
| 2026-03-23 | 7.40 | $7.96 | 12727 |
| 2026-03-20 | 7.31 | $7.48 | 3000 |
| 2026-03-19 | 7.31 | $7.53 | 5500 |
| 2026-03-18 | 7.31 | $7.05 | 21100 |
| 2026-03-17 | 7.41 | $7.47 | 9200 |
| 2026-03-16 | 7.44 | $7.39 | 23200 |
| 2026-03-13 | 7.49 | $7.22 | 13100 |
| 2026-03-12 | 7.59 | $7.73 | 12139 |
| 2026-03-11 | 7.60 | $8.15 | 9600 |
| 2026-03-10 | 7.52 | $8.05 | 13111 |
| 2026-03-09 | 7.45 | $7.42 | 13800 |
| 2026-03-06 | 7.51 | $7.55 | 10232 |
| 2026-03-05 | 7.56 | $8.12 | 10323 |
| 2026-03-04 | 7.49 | $7.46 | 8100 |
| 2026-03-03 | 7.55 | $7.74 | 13524 |
| 2026-03-02 | 7.57 | $7.50 | 16209 |
| 2026-02-27 | 7.65 | $8.03 | 5005 |
| 2026-02-26 | 7.63 | $7.69 | 14322 |
| 2026-02-25 | 7.68 | $7.42 | 8800 |
| 2026-02-24 | 7.80 | $7.84 | 5000 |
| 2026-02-23 | 7.85 | $7.86 | 9414 |
| 2026-02-20 | 7.91 | $7.89 | 32033 |
| 2026-02-19 | 7.97 | $8.05 | 3633 |
| 2026-02-18 | 8.02 | $8.13 | 11848 |
| 2026-02-17 | 8.06 | $7.82 | 9124 |
| 2026-02-13 | 8.17 | $8.04 | 4512 |
| 2026-02-12 | 8.26 | $8.00 | 9039 |
| 2026-02-11 | 8.37 | $8.43 | 5214 |
| 2026-02-10 | 8.42 | $8.80 | 8233 |
| 2026-02-09 | 8.40 | $8.69 | 1501 |
| 2026-02-06 | 8.40 | $8.02 | 5142 |
| 2026-02-05 | 8.54 | $8.39 | 7343 |
| 2026-02-04 | 8.63 | $8.88 | 6839 |
| 2026-02-03 | 8.64 | $7.72 | 2540 |
| 2026-02-02 | 8.89 | $8.46 | 8321 |
| 2026-01-30 | 9.04 | $8.30 | 6810 |
| 2026-01-29 | 9.24 | $8.85 | 6336 |
| 2026-01-28 | 9.36 | $9.10 | 6030 |
| 2026-01-27 | 9.45 | $9.20 | 3106 |
| 2026-01-26 | 9.53 | $9.10 | 44229 |
| 2026-01-23 | 9.65 | $9.43 | 4606 |
| 2026-01-22 | 9.72 | $9.42 | 5505 |
| 2026-01-21 | 9.81 | $9.56 | 4600 |
| 2026-01-20 | 9.88 | $9.29 | 14900 |
| 2026-01-16 | 10.02 | $9.73 | 16100 |
| 2026-01-15 | 10.09 | $9.94 | 1437 |
| 2026-01-14 | 10.12 | $9.33 | 2346 |
| 2026-01-13 | 10.29 | $10.10 | 2624 |
| 2026-01-12 | 10.33 | $10.46 | 18700 |
| 2026-01-09 | 10.29 | $10.13 | 1237 |
| 2026-01-08 | 10.32 | $9.82 | 1300 |
| 2026-01-07 | 10.42 | $10.04 | 2534 |
| 2026-01-06 | 10.49 | $10.77 | 22300 |
| 2026-01-05 | 10.41 | $10.85 | 3626 |
| 2026-01-02 | 10.30 | $10.71 | 4600 |
| 2025-12-31 | 10.21 | $10.66 | 2044 |
| 2025-12-30 | 10.11 | $10.36 | 4916 |
| 2025-12-29 | 10.05 | $10.33 | 9800 |
| 2025-12-26 | 10.00 | $9.99 | 5829 |
| 2025-12-24 | 10.01 | $10.22 | 400 |
| 2025-12-23 | 9.97 | $10.18 | 7500 |
| 2025-12-22 | 9.93 | $10.11 | 11300 |
| 2025-12-19 | 9.91 | $10.10 | 4444 |
| 2025-12-18 | 9.88 | $10.02 | 5600 |
| 2025-12-17 | 9.87 | $9.85 | 7201 |
| 2025-12-16 | 9.89 | $9.63 | 5742 |
| 2025-12-15 | 9.96 | $10.02 | 12900 |
| 2025-12-12 | 9.96 | $9.91 | 8005 |
| 2025-12-11 | 9.98 | $10.01 | 9300 |
| 2025-12-10 | 9.99 | $10.21 | 12500 |
| 2025-12-09 | 9.95 | $10.00 | 4349 |
| 2025-12-08 | 9.96 | $10.02 | 5631 |
| 2025-12-05 | 9.97 | $9.81 | 1931 |
| 2025-12-04 | 10.02 | $9.90 | 15518 |
| 2025-12-03 | 10.06 | $10.80 | 1800 |
| 2025-12-02 | 9.92 | $10.35 | 2600 |
| 2025-12-01 | 9.85 | $10.65 | 2900 |
| 2025-11-28 | 9.71 | $10.58 | 5900 |
| 2025-11-26 | 9.56 | $10.18 | 6000 |
| 2025-11-25 | 9.48 | $10.11 | 7400 |
| 2025-11-24 | 9.39 | $9.65 | 7600 |
| 2025-11-21 | 9.40 | $9.85 | 12424 |
| 2025-11-20 | 9.37 | $9.37 | 3010 |
| 2025-11-19 | 9.44 | $9.55 | 5300 |
| 2025-11-18 | 9.48 | $9.11 | 4100 |
| 2025-11-17 | 9.63 | $9.55 | 3234 |
| 2025-11-14 | 9.71 | $9.44 | 12929 |
| 2025-11-13 | 9.83 | $9.88 | 4000 |
| 2025-11-12 | 9.88 | $10.13 | 1513 |
| 2025-11-11 | 9.89 | $9.67 | 1513 |
| 2025-11-10 | 10.01 | $10.22 | 28011 |
| 2025-11-07 | 10.02 | $9.61 | 5810 |
| 2025-11-06 | 10.17 | $10.04 | 3600 |
| 2025-11-05 | 10.26 | $9.59 | 3200 |
| 2025-11-04 | 10.46 | $9.71 | 3005 |
| 2025-11-03 | 10.67 | $10.36 | 6100 |
| 2025-10-31 | 10.78 | $10.73 | 2500 |
| 2025-10-30 | 10.83 | $10.80 | 3029 |
| 2025-10-29 | 10.87 | $10.44 | 4700 |
| 2025-10-28 | 11.00 | $11.03 | 1800 |
| 2025-10-27 | 11.03 | $11.13 | 3727 |
| 2025-10-24 | 11.04 | $11.23 | 6607 |
| 2025-10-23 | 11.03 | $10.63 | 1944 |
| 2025-10-22 | 11.15 | $11.32 | 2500 |
| 2025-10-21 | 11.15 | $10.58 | 3220 |
| 2025-10-20 | 11.31 | $10.90 | 4100 |
| 2025-10-17 | 11.42 | $11.42 | 700 |
| 2025-10-16 | 11.44 | $11.71 | 5300 |
| 2025-10-15 | 11.41 | $11.37 | 1400 |
| 2025-10-14 | 11.45 | $11.61 | 9605 |
| 2025-10-13 | 11.44 | $11.30 | 4600 |
| 2025-10-10 | 11.50 | $11.16 | 8049 |
| 2025-10-09 | 11.59 | $11.39 | 900 |
| 2025-10-08 | 11.66 | $11.26 | 600 |
| 2025-10-07 | 11.76 | $11.10 | 17900 |
| 2025-10-06 | 11.92 | $11.91 | 6019 |
| 2025-10-03 | 11.93 | $11.92 | 1005 |
| 2025-10-02 | 11.94 | $11.95 | 336 |
| 2025-10-01 | 11.95 | $11.94 | 2300 |
| 2025-09-30 | 11.96 | $12.05 | 77223 |
| 2025-09-29 | 11.95 | $12.25 | 1100 |
| 2025-09-26 | 11.90 | $12.03 | 3800 |
| 2025-09-25 | 11.88 | $12.09 | 1500 |
| 2025-09-24 | 11.85 | $11.97 | 912 |
| 2025-09-23 | 11.84 | $12.06 | 6400 |
| 2025-09-22 | 11.81 | $11.84 | 3132 |
| 2025-09-19 | 11.83 | $11.93 | 14200 |
| 2025-09-18 | 11.83 | $11.92 | 3000 |
| 2025-09-17 | 11.83 | $12.14 | 9927 |
| 2025-09-16 | 11.79 | $12.03 | 425 |
| 2025-09-15 | 11.76 | $12.07 | 3711 |
| 2025-09-12 | 11.72 | $11.42 | 900 |
| 2025-09-11 | 11.82 | $11.98 | 2721 |
| 2025-09-10 | 11.82 | $12.14 | 3500 |
| 2025-09-09 | 11.78 | $12.18 | 3300 |
| 2025-09-08 | 11.73 | $12.14 | 1800 |
| 2025-09-05 | 11.68 | $11.94 | 300 |
| 2025-09-04 | 11.67 | $11.24 | 3844 |
| 2025-09-03 | 11.80 | $11.71 | 2900 |
| 2025-09-02 | 11.87 | $11.38 | 1700 |
| 2025-08-29 | 12.01 | $11.86 | 2200 |
| 2025-08-28 | 12.08 | $12.06 | 1725 |
| 2025-08-27 | 12.11 | $12.06 | 6632 |
| 2025-08-26 | 12.16 | $11.48 | 4900 |
| 2025-08-25 | 12.33 | $12.45 | 200 |
| 2025-08-22 | 12.33 | $11.95 | 4700 |
| 2025-08-21 | 12.44 | $12.06 | 2000 |
| 2025-08-20 | 12.54 | $12.25 | 1400 |
| 2025-08-19 | 12.62 | $12.15 | 2146 |
| 2025-08-18 | 12.73 | $11.68 | 500 |
| 2025-08-15 | 12.96 | $12.28 | 2647 |
| 2025-08-14 | 13.10 | $12.31 | 2004 |
| 2025-08-13 | 13.26 | $11.89 | 2248 |
| 2025-08-12 | 13.53 | $12.67 | 2923 |
| 2025-08-11 | 13.68 | $12.58 | 4121 |
| 2025-08-08 | 13.87 | $13.02 | 2238 |
| 2025-08-07 | 13.99 | $13.77 | 1338 |
| 2025-08-06 | 13.98 | $13.86 | 1819 |
| 2025-08-05 | 13.93 | $13.67 | 3546 |
| 2025-08-04 | 13.92 | $13.73 | 4736 |
| 2025-08-01 | 13.89 | $13.70 | 2500 |
| 2025-07-31 | 13.85 | $13.23 | 3900 |
| 2025-07-30 | 13.91 | $13.81 | 1300 |
| 2025-07-29 | 13.85 | $13.73 | 7411 |
| 2025-07-28 | 13.79 | $13.62 | 2100 |
| 2025-07-25 | 13.74 | $13.73 | 2705 |
| 2025-07-24 | 13.65 | $13.59 | 4400 |
| 2025-07-23 | 13.58 | $13.80 | 700 |
| 2025-07-22 | 13.45 | $13.68 | 1800 |
| 2025-07-21 | 13.31 | $13.26 | 3449 |
| 2025-07-18 | 13.24 | $13.12 | 1843 |
| 2025-07-17 | 13.18 | $13.11 | 3200 |
| 2025-07-16 | 13.12 | $12.66 | 2508 |
| 2025-07-15 | 13.13 | $12.64 | 13300 |
| 2025-07-14 | 13.14 | $13.01 | 2600 |
| 2025-07-11 | 13.07 | $13.05 | 1211 |
| 2025-07-10 | 12.98 | $12.79 | 3843 |
| 2025-07-09 | 12.92 | $13.06 | 2100 |
| 2025-07-08 | 12.79 | $12.97 | 2031 |
| 2025-07-07 | 12.65 | $12.70 | 1236 |
| 2025-07-03 | 12.55 | $12.80 | 4500 |
| 2025-07-02 | 12.40 | $12.09 | 1000 |
| 2025-07-01 | 12.37 | $12.88 | 4927 |
| 2025-06-30 | 12.17 | $12.66 | 1719 |
| 2025-06-27 | 11.98 | $12.54 | 1812 |
| 2025-06-26 | 11.77 | $12.38 | 10000 |
| 2025-06-25 | 11.57 | $11.79 | 733 |
| 2025-06-24 | 11.45 | $11.76 | 3500 |
| 2025-06-23 | 11.31 | $11.45 | 10749 |
| 2025-06-20 | 11.22 | $11.38 | 188300 |
| 2025-06-18 | 11.12 | $11.72 | 57840 |
| 2025-06-17 | 10.93 | $11.53 | 59742 |
| 2025-06-16 | 10.75 | $11.45 | 212200 |
| 2025-06-13 | 10.55 | $10.42 | 1600 |
| 2025-06-12 | 10.54 | $10.42 | 2119 |
| 2025-06-11 | 10.52 | $10.15 | 7700 |
| 2025-06-10 | 10.55 | $10.19 | 5100 |
| 2025-06-09 | 10.58 | $10.39 | 2023 |
| 2025-06-06 | 10.57 | $10.26 | 2514 |
| 2025-06-05 | 10.58 | $10.05 | 2300 |
| 2025-06-04 | 10.63 | $10.20 | 1936 |
| 2025-06-03 | 10.66 | $10.41 | 4200 |
| 2025-06-02 | 10.64 | $10.42 | 800 |
| 2025-05-30 | 10.62 | $10.33 | 526 |
| 2025-05-29 | 10.60 | $10.40 | 2500 |
| 2025-05-28 | 10.57 | $10.31 | 700 |
| 2025-05-27 | 10.55 | $10.33 | 1300 |
| 2025-05-23 | 10.51 | $10.11 | 400 |
| 2025-05-22 | 10.51 | $10.18 | 9203 |
| 2025-05-21 | 10.49 | $10.39 | 7200 |
| 2025-05-20 | 10.41 | $10.49 | 4246 |
| 2025-05-19 | 10.30 | $10.65 | 1732 |
| 2025-05-16 | 10.14 | $10.30 | 3711 |
| 2025-05-15 | 10.02 | $10.64 | 3400 |
| 2025-05-14 | 9.80 | $10.74 | 931 |
| 2025-05-13 | 9.52 | $9.93 | 600 |
| 2025-05-12 | 9.36 | $9.80 | 9218 |
| 2025-05-09 | 9.20 | $9.62 | 6400 |
| 2025-05-08 | 9.05 | $9.49 | 2400 |
| 2025-05-07 | 8.91 | $9.71 | 1530 |
| 2025-05-06 | 8.69 | $9.49 | 1100 |
| 2025-05-05 | 8.47 | $9.30 | 1930 |
| 2025-05-02 | 8.27 | $9.05 | 200 |
| 2025-05-01 | 8.08 | $9.00 | 101600 |
| 2025-04-30 | 7.87 | $8.86 | 103000 |
| 2025-04-29 | 7.65 | $8.81 | 75300 |
| 2025-04-28 | 7.41 | $8.51 | 3231 |
| 2025-04-25 | 7.20 | $7.70 | 336 |
| 2025-04-24 | 7.13 | $7.42 | 800 |
| 2025-04-23 | 7.10 | $7.83 | 10231 |
| 2025-04-22 | 6.99 | $7.56 | 1511 |
| 2025-04-21 | 6.92 | $7.29 | 2506 |
| 2025-04-17 | 6.89 | $7.37 | 734 |
| 2025-04-16 | 6.85 | $7.51 | 3300 |
| 2025-04-15 | 6.77 | $7.20 | 1013 |
| 2025-04-14 | 6.75 | $6.98 | 5838 |
| 2025-04-11 | 6.78 | $7.18 | 3200 |
| 2025-04-10 | 6.78 | $6.83 | 2800 |
| 2025-04-09 | 6.85 | $6.56 | 234247 |
| 2025-04-08 | 6.99 | $6.25 | 7800 |
| 2025-04-07 | 7.22 | $6.57 | 6300 |
| 2025-04-04 | 7.43 | $6.04 | 3300 |
| 2025-04-03 | 7.79 | $7.49 | 700 |
| 2025-04-02 | 7.90 | $7.73 | 1440 |
| 2025-04-01 | 7.98 | $7.21 | 1400 |
| 2025-03-31 | 8.19 | $7.67 | 1513 |
| 2025-03-28 | 8.34 | $8.25 | 715 |
| 2025-03-27 | 8.38 | $8.05 | 1600 |
| 2025-03-26 | 8.48 | $8.25 | 1700 |
| 2025-03-25 | 8.55 | $8.74 | 1908 |
| 2025-03-24 | 8.54 | $8.33 | 500 |
| 2025-03-21 | 8.61 | $8.30 | 3504 |
| 2025-03-20 | 8.69 | $8.76 | 929 |
| 2025-03-19 | 8.70 | $8.44 | 1032 |
| 2025-03-18 | 8.77 | $8.74 | 1037 |
| 2025-03-17 | 8.79 | $8.76 | 3100 |
| 2025-03-14 | 8.81 | $8.38 | 2335 |
| 2025-03-13 | 8.92 | $7.99 | 4037 |
| 2025-03-12 | 9.13 | $8.22 | 1035 |
| 2025-03-11 | 9.32 | $8.72 | 3100 |
| 2025-03-10 | 9.44 | $8.50 | 111 |
| 2025-03-07 | 9.62 | $9.23 | 3323 |
| 2025-03-06 | 9.67 | $9.72 | 400 |
| 2025-03-05 | 9.63 | $9.92 | 1527 |
| 2025-03-04 | 9.54 | $9.76 | 101213 |
| 2025-03-03 | 9.46 | $9.76 | 418 |
| 2025-02-28 | 9.38 | $9.41 | 150300 |
| 2025-02-27 | 9.35 | $9.47 | 153900 |
| 2025-02-26 | 9.30 | $9.24 | 155600 |
| 2025-02-25 | 9.29 | $9.02 | 153900 |
| 2025-02-24 | 9.33 | $9.19 | 151100 |
| 2025-02-21 | 9.34 | $9.36 | 170900 |
| 2025-02-20 | 9.31 | $9.69 | 1842 |
| 2025-02-19 | 9.20 | $9.74 | 2106 |
| 2025-02-18 | 9.07 | $9.43 | 510 |
| 2025-02-14 | 8.98 | $9.48 | 1420 |
| 2025-02-13 | 8.87 | $8.93 | 708 |
| 2025-02-12 | 8.85 | $8.34 | 1709 |
| 2025-02-11 | 8.95 | $8.25 | 2200 |
| 2025-02-10 | 9.09 | $9.45 | 1700 |
| 2025-02-07 | 8.99 | $9.36 | 600 |
| 2025-02-06 | 8.90 | $9.42 | 332 |
| 2025-02-05 | 8.79 | $9.44 | — |
| 2025-02-04 | 8.64 | $9.44 | 800 |
| 2025-02-03 | 8.48 | $8.69 | 1000 |
| 2025-01-31 | 8.45 | $8.92 | 500 |
| 2025-01-30 | 8.36 | $8.84 | — |
| 2025-01-29 | 8.28 | $8.84 | 7000 |
| 2025-01-28 | 8.19 | $8.82 | 746 |
| 2025-01-27 | 8.09 | $8.53 | 4600 |
| 2025-01-24 | 8.03 | $8.25 | 1724 |
| 2025-01-23 | 8.03 | $8.54 | 3236 |
| 2025-01-22 | 7.97 | $8.71 | 2100 |
| 2025-01-21 | 7.86 | $8.29 | 9740 |
| 2025-01-17 | 7.83 | $8.18 | 300 |
| 2025-01-16 | 7.82 | $7.84 | 424 |
| 2025-01-15 | 7.89 | $7.42 | 238 |
| 2025-01-14 | 8.05 | $7.67 | 1731 |
| 2025-01-13 | 8.20 | $7.41 | 2700 |
| 2025-01-10 | 8.42 | $7.80 | 5200 |
| 2025-01-08 | 8.60 | $8.31 | 200 |
| 2025-01-07 | 8.71 | $8.95 | 1800 |
| 2025-01-06 | 8.70 | $8.95 | 400 |
| 2025-01-03 | 8.69 | $8.59 | — |
| 2025-01-02 | 8.75 | $8.59 | 5000 |
| 2024-12-31 | 8.83 | $8.59 | 7561 |
| 2024-12-30 | 8.92 | $8.44 | 5911 |
| 2024-12-27 | 9.06 | $8.59 | 6127 |
| 2024-12-26 | 9.20 | $8.86 | 13062 |
| 2024-12-24 | 9.30 | $8.35 | 5168 |
| 2024-12-23 | 9.52 | $8.58 | 6014 |
| 2024-12-20 | 9.74 | $9.05 | 4243 |
| 2024-12-19 | 9.89 | $8.80 | 2100 |
| 2024-12-18 | 10.11 | $9.52 | 3412 |
| 2024-12-16 | 10.22 | $9.48 | 858 |
| 2024-12-13 | 10.36 | $10.55 | 3701 |
| 2024-12-12 | 10.28 | $10.23 | 1546 |
| 2024-12-11 | 10.27 | $10.22 | 239 |
| 2024-12-10 | 10.25 | $10.16 | 1986 |
| 2024-12-09 | 10.24 | $10.60 | 5837 |
| 2024-12-06 | 10.14 | $10.06 | 2903 |
| 2024-12-05 | 10.13 | $10.64 | 3994 |
| 2024-12-04 | 9.99 | $10.05 | 993 |
| 2024-12-03 | 9.96 | $10.47 | 556 |
| 2024-12-02 | 9.83 | $9.95 | 2385 |
| 2024-11-29 | 9.79 | $10.09 | 935 |
| 2024-11-27 | 9.71 | $9.91 | 640 |
| 2024-11-26 | 9.66 | $10.30 | 2553 |
| 2024-11-25 | 9.52 | $9.77 | 2463 |
| 2024-11-22 | 9.47 | $9.68 | 3298 |
| 2024-11-21 | 9.42 | $9.20 | 1007 |
| 2024-11-20 | 9.47 | $9.08 | 1622 |
| 2024-11-19 | 9.56 | $9.37 | 983 |
| 2024-11-18 | 9.60 | $9.77 | 136 |
| 2024-11-15 | 9.56 | $9.57 | 147 |
| 2024-11-13 | 9.55 | $9.42 | 10718 |
| 2024-11-12 | 9.58 | $9.53 | 896 |
| 2024-11-11 | 9.58 | $9.48 | 1829 |
| 2024-11-08 | 9.60 | $9.44 | 2451 |
| 2024-11-06 | 9.63 | $9.41 | 854 |
| 2024-11-05 | 9.67 | $9.27 | 1632 |
| 2024-11-04 | 9.74 | $9.61 | 560 |
| 2024-10-31 | 9.75 | $9.61 | 3832 |
| 2024-10-30 | 9.77 | $9.75 | 6520 |
| 2024-10-29 | 9.76 | $9.09 | 908 |
| 2024-10-28 | 9.88 | $9.48 | 1984 |
| 2024-10-25 | 9.94 | $9.65 | 3483 |
| 2024-10-23 | 9.97 | $9.52 | 436 |
| 2024-10-18 | 10.03 | $9.83 | 776 |
| 2024-10-17 | 10.04 | $9.94 | 560 |
| 2024-10-16 | 10.02 | $9.32 | 2138 |
| 2024-10-14 | 10.13 | $9.54 | 71664 |
| 2024-10-11 | 10.20 | $9.80 | 30976 |
| 2024-10-09 | 10.23 | $9.80 | 3804 |
| 2024-10-08 | 10.26 | $9.78 | 2209 |
| 2024-10-04 | 10.30 | $9.75 | 1049 |
| 2024-10-03 | 10.35 | $9.79 | 1075 |
| 2024-10-02 | 10.39 | $10.29 | 6765 |
| 2024-09-30 | 10.33 | $10.57 | 586 |
| 2024-09-27 | 10.19 | $10.85 | 453 |
| 2024-09-26 | 9.97 | $10.30 | 3915 |
| 2024-09-25 | 9.83 | $9.84 | 2368 |
| 2024-09-23 | 9.76 | $10.12 | 1611 |
| 2024-09-20 | 9.62 | $10.10 | 1104 |
| 2024-09-19 | 9.45 | $10.27 | 478 |
| 2024-09-18 | 9.22 | $9.56 | 356 |
| 2024-09-16 | 9.10 | $9.35 | 2712 |
| 2024-09-13 | 9.00 | $9.85 | 107583 |
| 2024-09-12 | 8.77 | $9.35 | 2711 |
| 2024-09-09 | 8.62 | $8.74 | 2814 |
| 2024-09-06 | 8.56 | $8.68 | 195759 |
| 2024-09-05 | 8.51 | $8.85 | 1292 |
| 2024-09-04 | 8.42 | $8.39 | 247 |
| 2024-09-03 | 8.40 | $8.60 | 5496 |
| 2024-08-30 | 8.34 | $8.68 | 14639 |
| 2024-08-29 | 8.25 | $8.69 | 20346 |
| 2024-08-28 | 8.14 | $8.18 | 830 |
| 2024-08-27 | 8.12 | $8.77 | 239 |
| 2024-08-26 | 7.97 | $8.24 | 712 |
| 2024-08-23 | 7.91 | $8.11 | 990 |
| 2024-08-22 | 7.86 | $8.86 | 10465 |
| 2024-08-20 | 7.66 | $8.20 | 380 |
| 2024-08-19 | 7.55 | $8.52 | 1629 |
| 2024-08-16 | 7.37 | $8.10 | 1000 |
| 2024-08-15 | 7.24 | $8.00 | 12101 |
| 2024-08-14 | 7.12 | $7.73 | 1451 |
| 2024-08-13 | 7.04 | $7.50 | 20934 |
| 2024-08-12 | 7.00 | $7.42 | 1284 |
| 2024-08-09 | 6.97 | $7.14 | 80431 |
| 2024-08-08 | 6.99 | $6.88 | 1372 |
| 2024-08-07 | 7.08 | $6.85 | 1818 |
| 2024-08-06 | 7.19 | $6.73 | 10086 |
| 2024-08-05 | 7.35 | $6.30 | 1951 |
| 2024-08-02 | 7.63 | $6.88 | 1300 |
| 2024-08-01 | 7.83 | $7.52 | 3905 |
| 2024-07-31 | 7.93 | $7.17 | 258 |
| 2024-07-30 | 8.12 | $7.34 | 3374 |
| 2024-07-29 | 8.31 | $7.70 | 12734 |
| 2024-07-26 | 8.45 | $8.42 | 4040 |
| 2024-07-24 | 8.47 | $8.65 | 803 |
| 2024-07-23 | 8.44 | $8.50 | 290 |
| 2024-07-22 | 8.44 | $8.49 | 3915 |
| 2024-07-17 | 8.43 | $8.88 | 695 |
| 2024-07-16 | 8.35 | $8.85 | 553 |
| 2024-07-15 | 8.26 | $8.94 | 874 |
| 2024-07-12 | 8.14 | $8.81 | 638 |
| 2024-07-11 | 8.03 | $8.45 | 2826 |
| 2024-07-10 | 7.98 | $8.40 | 1236 |
| 2024-07-09 | 7.93 | $8.01 | 744 |
| 2024-07-08 | 7.96 | $8.10 | 7826 |
| 2024-07-05 | 7.98 | $8.20 | 1785 |
| 2024-07-03 | 7.98 | $8.06 | 497 |
| 2024-07-02 | 8.02 | $7.78 | 686 |
| 2024-07-01 | 8.12 | $8.11 | 8155 |
| 2024-06-28 | 8.17 | $8.21 | 328 |
| 2024-06-27 | 8.21 | $8.23 | 3534 |
| 2024-06-26 | 8.26 | $8.10 | 6012 |
| 2024-06-25 | 8.34 | $8.12 | 60292 |
| 2024-06-24 | 8.44 | $8.73 | 1891 |
| 2024-06-21 | 8.42 | $8.15 | 2381 |
| 2024-06-20 | 8.53 | $8.50 | 3734 |
| 2024-06-18 | 8.58 | $8.64 | 575 |
| 2024-06-17 | 8.61 | $8.61 | 1104 |
| 2024-06-14 | 8.66 | $8.28 | 419 |
| 2024-06-13 | 8.78 | $8.84 | 1211 |
| 2024-06-12 | 8.81 | $9.16 | 2281 |
| 2024-06-11 | 8.78 | $8.70 | 1254 |
| 2024-06-10 | 8.84 | $8.83 | 254 |
| 2024-06-07 | 8.89 | $8.90 | 359 |
| 2024-06-06 | 8.93 | $9.03 | 220 |
| 2024-06-05 | 8.96 | $9.36 | 395 |
| 2024-06-04 | 8.92 | $8.99 | 4280 |
| 2024-06-03 | 8.96 | $8.64 | 4011 |
| 2024-05-30 | 9.07 | $8.29 | 3229 |
| 2024-05-28 | 9.29 | $8.92 | 2357 |
| 2024-05-24 | 9.40 | $9.09 | 566 |
| 2024-05-23 | 9.50 | $9.04 | 6515 |
| 2024-05-22 | 9.63 | $9.29 | 547 |
| 2024-05-20 | 9.73 | $9.67 | 266 |
| 2024-05-17 | 9.77 | $9.46 | 797 |
| 2024-05-15 | 9.86 | $9.78 | 982 |
| 2024-05-14 | 9.89 | $9.76 | 4526 |
| 2024-05-13 | 9.94 | $9.84 | 892 |
| 2024-05-10 | 9.97 | $9.84 | 1608 |
| 2024-05-06 | 10.02 | $10.10 | 687 |
| 2024-05-02 | 10.01 | $9.89 | 1668 |
| 2024-05-01 | 10.05 | $10.15 | 185 |
| 2024-04-30 | 10.05 | $10.08 | 300 |
| 2024-04-29 | 10.05 | $10.10 | 5604 |
| 2024-04-26 | 10.06 | $9.70 | 12410 |
| 2024-04-25 | 10.15 | $10.37 | 1275 |
| 2024-04-24 | 10.11 | $10.07 | 1119 |
| 2024-04-23 | 10.14 | $10.40 | 1130 |
| 2024-04-22 | 10.10 | $10.40 | 2959 |
| 2024-04-19 | 10.05 | $10.44 | 2288 |
| 2024-04-18 | 9.98 | $10.18 | 1086 |
| 2024-04-17 | 9.97 | $10.35 | 740 |
| 2024-04-15 | 9.91 | $10.07 | 1055 |
| 2024-04-12 | 9.91 | $10.52 | 247 |
| 2024-04-11 | 9.82 | $10.21 | 654 |
| 2024-04-10 | 9.77 | $10.41 | 456 |
| 2024-04-09 | 9.68 | $10.44 | 533 |
| 2024-04-05 | 9.57 | $9.77 | 6736 |
| 2024-04-04 | 9.59 | $10.15 | 117 |
| 2024-04-03 | 9.53 | $9.67 | 405 |
| 2024-04-02 | 9.57 | $9.39 | 7988 |
| 2024-04-01 | 9.67 | $10.28 | 2798 |
| 2024-03-28 | 9.61 | $10.00 | 4782 |
| 2024-03-27 | 9.60 | $9.65 | 2508 |
| 2024-03-26 | 9.67 | $9.84 | 4269 |
| 2024-03-25 | 9.71 | $9.91 | 1090 |
| 2024-03-22 | 9.75 | $9.77 | 1922 |
| 2024-03-20 | 9.83 | $9.75 | 2872 |
| 2024-03-19 | 9.93 | $9.99 | 12096 |
| 2024-03-18 | 10.00 | $9.93 | 679 |
| 2024-03-15 | 10.10 | $9.87 | 678 |
| 2024-03-14 | 10.23 | $9.85 | 8162 |
| 2024-03-11 | 10.39 | $9.48 | 2135 |
| 2024-03-08 | 10.65 | $9.70 | 2965 |
| 2024-03-07 | 10.92 | $10.00 | 2570 |
| 2024-03-06 | 11.17 | $10.62 | 217 |
| 2024-03-05 | 11.33 | $10.71 | 3870 |
| 2024-03-04 | 11.49 | $10.90 | 2648 |
| 2024-03-01 | 11.65 | $11.71 | 1122 |
| 2024-02-29 | 11.66 | $11.48 | 2523 |
| 2024-02-27 | 11.72 | $11.48 | 686 |
| 2024-02-26 | 11.80 | $11.68 | 207 |
| 2024-02-23 | 11.84 | $11.39 | 1089 |
| 2024-02-22 | 11.96 | $11.41 | 633 |
| 2024-02-21 | 12.09 | $11.32 | 198 |
| 2024-02-20 | 12.26 | $11.56 | 459 |
| 2024-02-16 | 12.41 | $11.76 | 4792 |
| 2024-02-15 | 12.54 | $12.05 | 6855 |
| 2024-02-14 | 12.62 | $11.91 | 1172 |
| 2024-02-13 | 12.75 | $12.54 | 1415 |
| 2024-02-12 | 12.77 | $13.03 | 630 |
| 2024-02-09 | 12.68 | $12.96 | 5890 |
| 2024-02-08 | 12.59 | $12.59 | 429 |
| 2024-02-06 | 12.57 | $12.38 | 1923 |
| 2024-02-05 | 12.58 | $12.53 | 448 |
| 2024-02-02 | 12.57 | $12.68 | 1276 |
| 2024-02-01 | 12.52 | $12.70 | 2315 |
| 2024-01-31 | 12.45 | $12.31 | 391 |
| 2024-01-30 | 12.46 | $12.34 | 232 |
| 2024-01-29 | 12.46 | $12.61 | 891 |
| 2024-01-26 | 12.40 | $12.46 | 841 |
| 2024-01-25 | 12.36 | $12.36 | 1630 |
| 2024-01-23 | 12.33 | $12.67 | 830 |
| 2024-01-22 | 12.23 | $11.97 | 7222 |
| 2024-01-19 | 12.27 | $11.73 | 1025 |
| 2024-01-18 | 12.36 | $12.17 | 7278 |
| 2024-01-17 | 12.37 | $11.55 | 527 |
| 2024-01-16 | 12.51 | $12.08 | 2799 |
| 2024-01-12 | 12.56 | $11.91 | 927 |
| 2024-01-10 | 12.65 | $12.31 | 467 |
| 2024-01-09 | 12.67 | $12.64 | 789 |
| 2024-01-08 | 12.62 | $12.59 | 973 |
| 2024-01-05 | 12.57 | $12.45 | 1735 |
| 2024-01-04 | 12.53 | $12.46 | 592 |
| 2024-01-03 | 12.49 | $12.32 | 1042 |
| 2024-01-02 | 12.47 | $12.65 | 1987 |
| 2023-12-29 | 12.37 | $12.45 | 344 |
| 2023-12-28 | 12.29 | $12.92 | 528 |
| 2023-12-27 | 12.10 | $12.67 | 614 |
| 2023-12-26 | 11.92 | $12.65 | 198 |
| 2023-12-22 | 11.73 | $12.78 | 1220 |
| 2023-12-20 | 11.47 | $12.59 | 14093 |
| 2023-12-19 | 11.21 | $12.88 | 8861 |
| 2023-12-18 | 10.84 | $12.43 | 8759 |
| 2023-12-15 | 10.51 | $11.75 | 6679 |
| 2023-12-14 | 10.27 | $11.62 | 866 |
| 2023-12-13 | 10.03 | $10.57 | 3334 |
| 2023-12-12 | 9.97 | $9.99 | 26423 |
| 2023-12-11 | 10.02 | $10.05 | 273 |
| 2023-12-07 | 10.07 | $9.95 | 1055 |
| 2023-12-05 | 10.15 | $9.79 | 2535 |
| 2023-12-04 | 10.29 | $9.87 | 4080 |
| 2023-12-01 | 10.43 | $10.28 | 1193 |
| 2023-11-30 | 10.51 | $10.04 | 2097 |
| 2023-11-28 | 10.65 | $10.46 | 1544 |
| 2023-11-27 | 10.74 | $10.99 | 899 |
| 2023-11-22 | 10.72 | $10.90 | 389 |
| 2023-11-21 | 10.73 | $10.51 | 1482 |
| 2023-11-20 | 10.82 | $10.67 | 1763 |
| 2023-11-17 | 10.89 | $10.78 | 222 |
| 2023-11-15 | 10.95 | $10.58 | 4430 |
| 2023-11-14 | 11.07 | $11.12 | 606 |
| 2023-11-13 | 11.10 | $11.11 | 1028 |
| 2023-11-10 | 11.13 | $11.29 | 1339 |
| 2023-11-09 | 11.13 | $11.65 | 1461 |
| 2023-11-08 | 11.06 | $11.67 | 1015 |
| 2023-11-07 | 10.97 | $11.48 | 4760 |
| 2023-11-06 | 10.91 | $11.44 | 1292 |
| 2023-11-03 | 10.86 | $11.33 | 992 |
| 2023-11-02 | 10.82 | $11.00 | 981 |
| 2023-11-01 | 10.85 | $11.20 | 12807 |
| 2023-10-31 | 10.84 | $11.37 | 727 |
| 2023-10-30 | 10.81 | $10.92 | 6838 |
| 2023-10-27 | 10.86 | $10.80 | 927 |
| 2023-10-26 | 10.95 | $11.32 | 1719 |
| 2023-10-25 | 10.96 | $11.04 | 2811 |
| 2023-10-24 | 11.02 | $11.43 | 100 |
| 2023-10-23 | 11.02 | $11.35 | 5229 |
| 2023-10-20 | 11.04 | $11.21 | 2199 |
| 2023-10-19 | 11.09 | $11.45 | 1098 |
| 2023-10-18 | 11.11 | $11.81 | 296 |
| 2023-10-17 | 11.06 | $11.64 | 6320 |
| 2023-10-16 | 11.05 | $11.80 | 1663 |
| 2023-10-13 | 11.00 | $11.42 | 1007 |
| 2023-10-12 | 11.04 | $11.58 | 100 |
| 2023-10-11 | 11.05 | $11.70 | 538 |
| 2023-10-10 | 11.04 | $11.61 | 241 |
| 2023-10-06 | 11.06 | $11.42 | 2484 |
| 2023-10-05 | 11.13 | $11.04 | 544 |
| 2023-10-04 | 11.29 | $11.12 | 842 |
| 2023-10-03 | 11.48 | $11.50 | 1798 |
| 2023-10-02 | 11.62 | $11.49 | 2066 |
| 2023-09-29 | 11.79 | $11.42 | 6222 |
| 2023-09-28 | 12.01 | $11.24 | 2101 |
| 2023-09-27 | 12.32 | $11.50 | 12522 |
| 2023-09-26 | 12.62 | $11.39 | 696 |
| 2023-09-25 | 13.00 | $11.13 | 32478 |
| 2023-09-22 | 13.51 | $13.09 | 793 |
| 2023-09-21 | 13.68 | $13.16 | 4349 |
| 2023-09-20 | 13.88 | $14.00 | 7964 |
| 2023-09-19 | 13.93 | $13.68 | 342 |
| 2023-09-18 | 14.06 | $13.85 | 1268 |
| 2023-09-15 | 14.18 | $14.20 | 1019 |
| 2023-09-14 | 14.26 | $13.97 | 896 |
| 2023-09-13 | 14.39 | $14.38 | 818 |
| 2023-09-12 | 14.46 | $14.42 | 281 |
| 2023-09-11 | 14.54 | $14.53 | 326 |
| 2023-09-08 | 14.62 | $14.80 | 983 |
| 2023-09-06 | 14.65 | $14.30 | 997 |
| 2023-09-05 | 14.79 | $14.61 | 1185 |
| 2023-09-01 | 14.90 | $14.32 | 703 |
| 2023-08-31 | 15.09 | $14.76 | 2575 |
| 2023-08-29 | 15.22 | $14.55 | 539 |
| 2023-08-28 | 15.42 | $15.10 | 175 |
| 2023-08-25 | 15.54 | $14.64 | 421 |
| 2023-08-24 | 15.77 | $14.67 | 278 |
| 2023-08-22 | 16.04 | $14.94 | 726 |
| 2023-08-21 | 16.29 | $14.86 | 1240 |
| 2023-08-17 | 16.60 | $15.10 | 2511 |
| 2023-08-14 | 16.92 | $15.80 | 1018 |
| 2023-08-10 | 17.13 | $17.30 | 100 |
| 2023-08-02 | 17.06 | $17.00 | 331 |
| 2023-08-01 | 17.04 | $17.88 | 211 |
| 2023-07-31 | 16.83 | $18.17 | 439 |
| 2023-07-27 | 16.53 | $18.01 | 1058 |
| 2023-07-21 | 16.20 | $16.62 | 1395 |
| 2023-07-19 | 16.13 | $16.52 | 272 |
| 2023-07-17 | 16.06 | $16.52 | 576 |
| 2023-07-14 | 15.97 | $17.07 | 351 |
| 2023-07-13 | 15.77 | $16.64 | 1298 |
| 2023-07-12 | 15.62 | $16.02 | 1007 |
| 2023-07-11 | 15.58 | $15.82 | 249 |
| 2023-07-10 | 15.57 | $15.60 | 369 |
| 2023-07-07 | 15.62 | $15.43 | 352 |
| 2023-07-05 | 15.71 | $16.00 | 398 |
| 2023-06-30 | 15.70 | $16.43 | 592 |
| 2023-06-29 | 15.60 | $15.58 | 100 |
| 2023-06-28 | 15.67 | $15.58 | 4612 |
| 2023-06-27 | 15.74 | $15.44 | 2224 |
| 2023-06-26 | 15.87 | $15.83 | 1252 |
| 2023-06-23 | 15.93 | $15.70 | 323 |
| 2023-06-21 | 16.04 | $15.86 | 207 |
| 2023-06-20 | 16.13 | $15.93 | 384 |
| 2023-06-15 | 16.22 | $15.45 | 424 |
| 2023-06-14 | 16.43 | $15.19 | 1821 |
| 2023-06-13 | 16.73 | $16.18 | 1328 |
| 2023-06-12 | 16.87 | $15.95 | 3727 |
| 2023-06-09 | 17.09 | $16.13 | 181 |
| 2023-06-07 | 17.30 | $16.15 | 870 |
| 2023-06-05 | 17.55 | $16.51 | 378 |
| 2023-06-01 | 17.75 | $16.66 | 260 |
| 2023-05-31 | 17.96 | $16.00 | 299 |
| 2023-05-30 | 18.33 | $17.37 | 1036 |
| 2023-05-26 | 18.48 | $17.40 | 18230 |
| 2023-05-25 | 18.63 | $17.30 | 16255 |
| 2023-05-18 | 18.83 | $18.75 | 1718 |
| 2023-05-12 | 18.76 | $18.53 | 190 |
| 2023-05-11 | 18.71 | $18.75 | 220 |
| 2023-05-10 | 18.60 | $19.25 | 3278 |
| 2023-05-09 | 18.36 | $18.28 | 4286 |
| 2023-05-08 | 18.29 | $19.06 | 266 |
| 2023-05-05 | 18.03 | $18.47 | 166 |
| 2023-05-04 | 17.86 | $18.72 | 4472 |
| 2023-05-03 | 17.60 | $18.43 | 767 |
| 2023-05-01 | 17.36 | $18.25 | 276 |
| 2023-04-28 | 17.11 | $18.25 | 486 |
| 2023-04-27 | 16.82 | $18.28 | 195 |
| 2023-04-26 | 16.47 | $18.23 | 188 |
| 2023-04-24 | 16.08 | $17.23 | 1817 |
| 2023-04-21 | 15.84 | $17.48 | 211 |
| 2023-04-19 | 15.50 | $16.84 | 632 |
| 2023-04-13 | 15.25 | $16.11 | 239 |
| 2023-04-12 | 15.11 | $15.80 | 1250 |
| 2023-04-11 | 15.02 | $15.88 | 127 |
| 2023-04-05 | 14.90 | $15.57 | 835 |
| 2023-03-31 | 14.84 | $15.40 | 411 |
| 2023-03-30 | 14.79 | $15.79 | 222 |
| 2023-03-29 | 14.67 | $14.59 | 17000 |
| 2023-03-28 | 14.78 | $14.40 | 100 |
| 2023-03-23 | 14.96 | $14.80 | 101 |
| 2023-03-21 | 15.08 | $14.83 | 1640 |
| 2023-03-17 | 15.22 | $14.64 | 155 |
| 2023-03-16 | 15.43 | $14.56 | 228 |
| 2023-03-15 | 15.69 | $14.69 | 1274 |
| 2023-03-14 | 15.97 | $15.74 | 361 |
| 2023-03-13 | 16.08 | $15.36 | 239 |
| 2023-03-10 | 16.28 | $15.36 | 559 |
| 2023-03-09 | 16.53 | $15.65 | 597 |
| 2023-03-07 | 16.75 | $16.97 | 151 |
| 2023-03-06 | 16.73 | $17.01 | 1130 |
| 2023-03-03 | 16.70 | $16.79 | 210 |
| 2023-03-01 | 16.72 | $16.55 | 166 |
| 2023-02-28 | 16.79 | $16.63 | 433 |
| 2023-02-23 | 16.85 | $16.30 | 2000 |
| 2023-02-22 | 17.00 | $16.58 | 168 |
| 2023-02-21 | 17.11 | $16.90 | 364 |
| 2023-02-17 | 17.18 | $16.57 | 1598 |
| 2023-02-16 | 17.32 | $16.68 | 1393 |
| 2023-02-15 | 17.47 | $16.35 | 199 |
| 2023-02-14 | 17.71 | $16.32 | 222 |
| 2023-02-13 | 18.00 | $15.84 | 3869 |
| 2023-02-10 | 18.43 | $16.33 | 277 |
| 2023-02-09 | 18.82 | $16.45 | 787 |
| 2023-02-08 | 19.25 | $19.00 | 438 |
| 2023-02-07 | 19.20 | $18.99 | 1775 |
| 2023-02-06 | 19.15 | $19.32 | 1028 |
| 2023-02-03 | 19.01 | $19.39 | 321 |
| 2023-02-01 | 18.83 | $18.33 | 200 |
| 2023-01-30 | 18.84 | $18.82 | 2712 |
| 2023-01-27 | 18.74 | $18.45 | 1925 |
| 2023-01-26 | 18.70 | $18.85 | 638 |
| 2023-01-25 | 18.56 | $18.92 | 4445 |
| 2023-01-23 | 18.38 | $18.57 | 389 |
| 2023-01-20 | 18.24 | $18.91 | 407 |
| 2023-01-19 | 18.00 | $18.73 | 775 |
| 2023-01-17 | 17.76 | $18.02 | 877 |
| 2023-01-13 | 17.62 | $17.58 | 709 |
| 2023-01-12 | 17.55 | $18.22 | 1227 |
| 2023-01-11 | 17.33 | $17.99 | 44203 |
| 2023-01-10 | 17.12 | $18.03 | 1183 |
| 2023-01-09 | 16.87 | $18.13 | 440 |
| 2023-01-06 | 16.55 | $17.17 | 721 |
| 2023-01-04 | 16.38 | $16.45 | 172 |
| 2023-01-03 | 16.33 | $16.28 | 1766 |
| 2022-12-30 | 16.31 | $15.62 | 408 |
| 2022-12-29 | 16.42 | $15.82 | 112 |
| 2022-12-22 | 16.50 | $15.25 | 793 |
| 2022-12-21 | 16.72 | $15.66 | 440 |
| 2022-12-20 | 16.88 | $15.30 | 332 |
| 2022-12-16 | 17.14 | $16.20 | 2808 |
| 2022-12-13 | 17.25 | $17.41 | 1998 |
| 2022-12-12 | 17.11 | $17.14 | 14526 |
| 2022-12-07 | 17.01 | $16.58 | 1601 |
| 2022-12-06 | 17.00 | $17.06 | 185 |
| 2022-12-05 | 16.88 | $16.70 | 1803 |
| 2022-12-02 | 16.81 | $16.66 | 100 |
| 2022-12-01 | 16.74 | $17.13 | 368 |
| 2022-11-30 | 16.55 | $17.32 | 582 |
| 2022-11-29 | 16.29 | $16.80 | 195 |
| 2022-11-28 | 16.09 | $16.82 | 4903 |
| 2022-11-23 | 15.85 | $16.74 | 350 |
| 2022-11-22 | 15.58 | $16.00 | 1101 |
| 2022-11-18 | 15.42 | $15.76 | 4898 |
| 2022-11-17 | 15.28 | $15.45 | 114 |
| 2022-11-15 | 15.18 | $15.49 | 319 |
| 2022-11-14 | 15.06 | $15.44 | 1175 |
| 2022-11-11 | 14.92 | $16.00 | 680 |
| 2022-11-10 | 14.64 | $15.70 | 1604 |
| 2022-11-09 | 14.38 | $14.53 | 260 |
| 2022-11-08 | 14.32 | $15.33 | 470 |
| 2022-11-07 | 14.08 | $14.77 | 700 |
| 2022-11-04 | 13.92 | $14.54 | 4185 |
| 2022-11-03 | 13.78 | $14.65 | 878 |
| 2022-11-01 | 13.60 | $14.67 | 120 |
| 2022-10-31 | 13.38 | $14.56 | 1210 |
| 2022-10-28 | 13.15 | $14.83 | 276 |
| 2022-10-27 | 12.83 | $14.37 | 149 |
| 2022-10-24 | 12.56 | $14.01 | 1195 |
| 2022-10-20 | 12.33 | $12.61 | 599 |
| 2022-10-19 | 12.35 | $13.24 | 100 |
| 2022-10-17 | 12.25 | $13.23 | 7931 |
| 2022-10-12 | 12.14 | $12.00 | 924 |
| 2022-10-11 | 12.28 | $12.20 | 1065 |
| 2022-10-07 | 12.41 | $12.30 | 120 |
| 2022-10-06 | 12.54 | $12.90 | 632 |
| 2022-10-04 | 12.56 | $12.50 | 123 |
| 2022-10-03 | 12.69 | $12.27 | 222 |
| 2022-09-27 | 12.88 | $12.50 | 2995 |
| 2022-09-26 | 13.07 | $12.10 | 910 |
| 2022-09-23 | 13.37 | $11.77 | 1304 |
| 2022-09-21 | 13.79 | $13.40 | 2801 |
| 2022-09-20 | 13.95 | $13.38 | 297 |
| 2022-09-16 | 14.13 | $14.14 | 249 |
| 2022-09-15 | 14.19 | $14.28 | 531 |
| 2022-09-12 | 14.24 | $14.07 | 2456 |
| 2022-09-08 | 14.33 | $13.80 | 1352 |
| 2022-09-07 | 14.50 | $13.95 | 3389 |
| 2022-09-02 | 14.67 | $14.35 | 1000 |
| 2022-09-01 | 14.79 | $13.93 | 312 |
| 2022-08-30 | 15.01 | $14.62 | 184 |
| 2022-08-29 | 15.13 | $14.66 | 526 |
| 2022-08-26 | 15.26 | $14.60 | 847 |
| 2022-08-25 | 15.43 | $15.38 | 284 |
| 2022-08-22 | 15.45 | $15.25 | 395 |
| 2022-08-19 | 15.51 | $15.65 | 169 |
| 2022-08-18 | 15.50 | $16.62 | 344 |
| 2022-08-17 | 15.28 | $16.97 | 282 |
| 2022-08-12 | 14.95 | $17.55 | 443 |
| 2022-08-10 | 14.45 | $15.62 | 2942 |
| 2022-08-08 | 14.28 | $15.97 | 1200 |
| 2022-08-05 | 14.01 | $15.84 | 810 |
| 2022-08-01 | 13.74 | $15.08 | 348 |
| 2022-07-27 | 13.58 | $14.30 | 231 |
| 2022-07-26 | 13.58 | $14.30 | 1774 |
| 2022-07-22 | 13.57 | $14.30 | 2114 |
| 2022-07-20 | 13.58 | $13.91 | 1923 |
| 2022-07-12 | 13.68 | $13.00 | 9254 |
| 2022-07-11 | 13.99 | $12.95 | 581 |
| 2022-07-08 | 14.37 | $13.15 | 1214 |
| 2022-07-07 | 14.78 | $13.18 | 2191 |
| 2022-07-05 | 15.26 | $13.72 | 330 |
| 2022-07-01 | 15.70 | $15.45 | 751 |
| 2022-06-30 | 15.86 | $14.90 | 2800 |
| 2022-06-29 | 16.16 | $14.90 | 4655 |
| 2022-06-28 | 16.52 | $15.65 | 145 |
| 2022-06-27 | 16.77 | $17.20 | 433 |
| 2022-06-24 | 16.75 | $16.50 | 1320 |
| 2022-06-16 | 16.87 | $15.73 | 728 |
| 2022-06-13 | 17.18 | $16.33 | 605 |
| 2022-06-10 | 17.42 | $17.05 | 1199 |
| 2022-06-08 | 17.54 | $18.22 | 457 |
| 2022-06-06 | 17.44 | $17.64 | 464 |
| 2022-06-03 | 17.45 | $18.25 | 2413 |
| 2022-06-02 | 17.33 | $17.98 | 159 |
| 2022-06-01 | 17.25 | $18.24 | 150 |
| 2022-05-31 | 17.11 | $18.22 | 724 |
| 2022-05-27 | 16.96 | $18.44 | 100 |
| 2022-05-26 | 16.74 | $17.54 | 636 |
| 2022-05-24 | 16.68 | $17.14 | 203 |
| 2022-05-23 | 16.69 | $17.50 | 1110 |
| 2022-05-20 | 16.65 | $17.81 | 574 |
| 2022-05-18 | 16.53 | $17.85 | 166 |
| 2022-05-17 | 16.40 | $17.30 | 574 |
| 2022-05-16 | 16.37 | $17.06 | 1283 |
| 2022-05-13 | 16.39 | $16.71 | 2305 |
| 2022-05-12 | 16.50 | $15.38 | 352 |
| 2022-05-11 | 16.91 | $15.35 | 407 |
| 2022-05-10 | 17.41 | $15.39 | 141 |
| 2022-05-06 | 17.98 | $16.59 | 3582 |
| 2022-05-05 | 18.40 | $17.20 | 920 |
| 2022-05-04 | 18.76 | $18.30 | 533 |
| 2022-05-03 | 18.96 | $18.00 | 518 |
| 2022-04-29 | 19.26 | $19.23 | 2192 |
| 2022-04-28 | 19.35 | $18.50 | 508 |
| 2022-04-25 | 19.61 | $18.68 | 1054 |
| 2022-04-22 | 19.87 | $19.23 | 725 |
| 2022-04-21 | 20.07 | $20.15 | 384 |
| 2022-04-19 | 20.11 | $20.35 | 222 |
| 2022-04-18 | 20.12 | $19.90 | 264 |
| 2022-04-14 | 20.22 | $19.92 | 2011 |
| 2022-04-13 | 20.34 | $19.52 | 364 |
| 2022-04-12 | 20.57 | $19.69 | 207 |
| 2022-04-11 | 20.80 | $20.08 | 300 |
| 2022-04-07 | 20.99 | $20.43 | 145 |
| 2022-04-06 | 21.13 | $20.59 | 267 |
| 2022-04-05 | 21.27 | $21.75 | 1740 |
| 2022-03-31 | 21.18 | $21.62 | 245 |
| 2022-03-30 | 21.11 | $21.55 | 444 |
| 2022-03-29 | 21.04 | $21.15 | 441 |
| 2022-03-25 | 21.04 | $22.57 | 3778 |
| 2022-03-24 | 20.75 | $22.22 | 764 |
| 2022-03-18 | 20.49 | $21.85 | 201 |
| 2022-03-17 | 20.27 | $21.50 | 642 |
| 2022-03-15 | 20.09 | $19.52 | 349 |
| 2022-03-14 | 20.30 | $20.55 | 167 |
| 2022-03-10 | 20.33 | $19.19 | 3769 |
| 2022-03-09 | 20.66 | $19.60 | 13411 |
| 2022-03-07 | 20.96 | $19.57 | 971 |
| 2022-03-04 | 21.32 | $19.61 | 1486 |
| 2022-03-02 | 21.73 | $21.15 | 1736 |
| 2022-03-01 | 21.89 | $22.00 | 642 |
| 2022-02-25 | 21.89 | $22.58 | 4165 |
| 2022-02-24 | 21.76 | $20.87 | 1353 |
| 2022-02-22 | 21.99 | $22.15 | 1030 |
| 2022-02-18 | 21.97 | $22.00 | 3335 |
| 2022-02-17 | 21.99 | $22.40 | 250 |
| 2022-02-15 | 21.93 | $22.65 | 309 |
| 2022-02-14 | 21.81 | $22.58 | 2202 |
| 2022-02-10 | 21.69 | $22.36 | 105 |
| 2022-02-09 | 21.59 | $22.12 | 600 |
| 2022-02-08 | 21.54 | $22.00 | 500 |
| 2022-02-07 | 21.50 | $21.90 | 2201 |
| 2022-02-04 | 21.48 | $21.63 | 231 |
| 2022-02-03 | 21.52 | $22.00 | 558 |
| 2022-02-02 | 21.48 | $21.90 | 136 |
| 2022-01-27 | 21.47 | $20.85 | 2800 |
| 2022-01-26 | 21.68 | $20.85 | 8637 |
| 2022-01-25 | 21.93 | $20.50 | 1693 |
| 2022-01-24 | 22.30 | $21.10 | 2015 |
| 2022-01-21 | 22.60 | $22.23 | 913 |
| 2022-01-20 | 22.71 | $23.50 | 654 |
| 2022-01-19 | 22.58 | $23.11 | 2842 |
| 2022-01-18 | 22.51 | $23.57 | 344 |
| 2022-01-14 | 22.33 | $23.65 | 1480 |
| 2022-01-12 | 22.11 | $23.65 | 1301 |
| 2022-01-11 | 21.86 | $22.23 | 180 |
| 2022-01-10 | 21.87 | $22.59 | 732 |
| 2022-01-07 | 21.81 | $22.58 | 6522 |
| 2022-01-06 | 21.75 | $22.50 | 1089 |
| 2022-01-05 | 21.70 | $22.50 | 5159 |
| 2021-12-31 | 21.65 | $23.15 | 243 |
| 2021-12-30 | 21.46 | $22.91 | 3500 |
| 2021-12-27 | 21.30 | $22.91 | 453 |
| 2021-12-23 | 21.12 | $22.76 | 5498 |
| 2021-12-22 | 20.95 | $22.27 | 10962 |
| 2021-12-21 | 20.87 | $21.52 | 523 |
| 2021-12-20 | 20.94 | $21.34 | 609 |
| 2021-12-16 | 21.08 | $20.93 | 124 |
| 2021-12-15 | 21.33 | $21.56 | 160 |
| 2021-12-13 | 21.50 | $21.13 | 931 |
| 2021-12-10 | 21.80 | $21.39 | 1435 |
| 2021-12-09 | 22.11 | $22.48 | 690 |
| 2021-12-08 | 22.25 | $22.42 | 400 |
| 2021-12-06 | 22.43 | $22.00 | 2310 |
| 2021-12-03 | 22.74 | $21.16 | 535 |
| 2021-12-02 | 23.29 | $21.76 | 2784 |
| 2021-12-01 | 23.81 | $22.80 | 1975 |
| 2021-11-30 | 24.20 | $22.10 | 1353 |
| 2021-11-29 | 24.81 | $23.15 | 2838 |
| 2021-11-26 | 25.31 | $23.24 | 732 |
| 2021-11-24 | 25.87 | $24.20 | 1303 |
| 2021-11-23 | 26.33 | $25.43 | 3432 |
| 2021-11-19 | 26.60 | $26.26 | 168 |
| 2021-11-18 | 26.75 | $26.26 | 252 |
| 2021-11-17 | 26.93 | $26.36 | 786 |
| 2021-11-15 | 27.12 | $26.69 | 877 |
| 2021-11-12 | 27.27 | $26.63 | 598 |
| 2021-11-11 | 27.46 | $27.30 | 1511 |
| 2021-11-10 | 27.54 | $26.60 | 739 |
| 2021-11-09 | 27.79 | $26.81 | 4000 |
| 2021-11-08 | 28.03 | $27.51 | 1211 |
| 2021-11-05 | 28.17 | $27.71 | 333 |
| 2021-11-04 | 28.28 | $27.21 | 2087 |
| 2021-11-03 | 28.52 | $27.51 | 1905 |
| 2021-11-02 | 28.74 | $27.70 | 419 |
| 2021-11-01 | 28.95 | $28.45 | 175 |
| 2021-10-29 | 29.04 | $28.50 | 395 |
| 2021-10-28 | 29.13 | $28.00 | 2500 |
| 2021-10-27 | 29.34 | $28.00 | 990 |
| 2021-10-26 | 29.58 | $27.50 | 3280 |
| 2021-10-25 | 29.96 | $29.55 | 192 |
| 2021-10-22 | 29.97 | $29.61 | 260 |
| 2021-10-21 | 29.96 | $29.69 | 1421 |
| 2021-10-20 | 29.92 | $30.05 | 420 |
| 2021-10-19 | 29.80 | $30.35 | 3758 |
| 2021-10-15 | 29.60 | $29.44 | 582 |
| 2021-10-13 | 29.55 | $28.29 | 1593 |
| 2021-10-12 | 29.72 | $28.25 | 8240 |
| 2021-10-11 | 29.93 | $28.82 | 947 |
| 2021-10-05 | 30.05 | $28.80 | 100 |
| 2021-10-01 | 30.19 | $29.59 | 604 |
| 2021-09-30 | 30.17 | $29.80 | 633 |
| 2021-09-29 | 30.10 | $29.54 | 227 |
| 2021-09-28 | 30.06 | $29.20 | 2118 |
| 2021-09-27 | 30.08 | $30.70 | 3910 |
| 2021-09-24 | 29.78 | $30.30 | 1526 |
| 2021-09-23 | 29.51 | $30.55 | 1150 |
| 2021-09-22 | 29.14 | $33.31 | 8167 |
| 2021-09-21 | 28.11 | $34.13 | 44975 |
| 2021-09-17 | 26.74 | $26.52 | 1864 |
| 2021-09-16 | 26.76 | $26.21 | 300 |
| 2021-09-15 | 26.84 | $25.80 | 480 |
| 2021-09-14 | 27.02 | $27.31 | 382 |
| 2021-09-13 | 26.91 | $27.06 | 609 |
| 2021-09-09 | 26.82 | $27.00 | 2247 |
| 2021-09-07 | 26.74 | $26.63 | 564 |
| 2021-09-03 | 26.72 | $27.36 | 394 |
| 2021-09-02 | 26.54 | $27.62 | 766 |
| 2021-08-31 | 26.27 | $26.55 | 1002 |
| 2021-08-30 | 26.18 | $26.55 | 170 |
| 2021-08-27 | 26.08 | $26.25 | 620 |
| 2021-08-24 | 26.02 | $25.35 | 1908 |
| 2021-08-19 | 26.15 | $24.80 | 287 |
| 2021-08-18 | 26.40 | $25.85 | 561 |
| 2021-08-17 | 26.48 | $25.25 | 175 |
| 2021-08-16 | 26.69 | $25.90 | 1328 |
| 2021-08-13 | 26.80 | $27.37 | 879 |
| 2021-08-12 | 26.61 | $27.10 | 3224 |
| 2021-08-11 | 26.44 | $26.75 | 474 |
| 2021-08-10 | 26.32 | $27.71 | 600 |
| 2021-08-09 | 25.97 | $26.88 | 100 |
| 2021-08-06 | 25.74 | $26.88 | 813 |
| 2021-08-05 | 25.47 | $26.88 | 956 |
| 2021-08-02 | 25.16 | $24.79 | 300 |
| 2021-07-28 | 25.24 | $25.60 | 325 |
| 2021-07-27 | 25.16 | $25.67 | 190 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.44
2026-07-24
Close Price
$7.36
Vol: 12600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.41
Average
13.15
Maximum
30.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.44 | $7.36 | 12600 |
| 2026-07-23 | 7.48 | $7.05 | 31700 |
| 2026-07-22 | 7.62 | $7.54 | 2222 |
| 2026-07-21 | 7.64 | $7.64 | 1900 |
| 2026-07-20 | 7.64 | $7.70 | 6108 |
| 2026-07-17 | 7.61 | $7.55 | 14003 |
| 2026-07-16 | 7.62 | $7.85 | 3100 |
| 2026-07-15 | 7.54 | $7.86 | 2300 |
| 2026-07-14 | 7.44 | $7.61 | 2200 |
| 2026-07-13 | 7.39 | $7.66 | 4200 |
| 2026-07-10 | 7.32 | $7.59 | 1900 |
| 2026-07-09 | 7.26 | $7.28 | 3006 |
| 2026-07-08 | 7.29 | $7.21 | 613502 |
| 2026-07-07 | 7.35 | $7.22 | 6634 |
| 2026-07-06 | 7.42 | $7.30 | 5400 |
| 2026-07-02 | 7.48 | $7.38 | 5000 |
| 2026-07-01 | 7.53 | $7.26 | 4021 |
| 2026-06-30 | 7.63 | $7.66 | 3437 |
| 2026-06-29 | 7.63 | $7.88 | 5600 |
| 2026-06-26 | 7.56 | $7.21 | 5200 |
| 2026-06-25 | 7.68 | $7.73 | 2800 |
| 2026-06-24 | 7.67 | $7.48 | 8020 |
| 2026-06-23 | 7.73 | $7.56 | 13800 |
| 2026-06-22 | 7.78 | $7.27 | 19000 |
| 2026-06-18 | 7.93 | $7.00 | 3200 |
| 2026-06-17 | 8.20 | $7.87 | 1000 |
| 2026-06-16 | 8.24 | $8.24 | 2600 |
| 2026-06-15 | 8.18 | $8.22 | 6000 |
| 2026-06-12 | 8.11 | $8.07 | 8837 |
| 2026-06-11 | 8.06 | $8.31 | 3000 |
| 2026-06-10 | 7.92 | $8.20 | 6200 |
| 2026-06-09 | 7.78 | $8.13 | 400 |
| 2026-06-08 | 7.64 | $8.01 | 12217 |
| 2026-06-05 | 7.50 | $7.59 | 1800 |
| 2026-06-04 | 7.46 | $7.91 | 4200 |
| 2026-06-03 | 7.31 | $7.47 | 2300 |
| 2026-06-02 | 7.27 | $7.28 | 2500 |
| 2026-06-01 | 7.28 | $7.26 | 6526 |
| 2026-05-29 | 7.30 | $7.51 | 3700 |
| 2026-05-28 | 7.25 | $7.40 | 3427 |
| 2026-05-27 | 7.22 | $7.27 | 5400 |
| 2026-05-26 | 7.23 | $7.38 | 7300 |
| 2026-05-22 | 7.21 | $7.25 | 8633 |
| 2026-05-21 | 7.23 | $7.17 | 3700 |
| 2026-05-20 | 7.29 | $7.54 | 9400 |
| 2026-05-19 | 7.24 | $7.34 | 3000 |
| 2026-05-18 | 7.24 | $7.34 | 88600 |
| 2026-05-15 | 7.25 | $7.44 | 9440 |
| 2026-05-14 | 7.23 | $7.35 | 7400 |
| 2026-05-13 | 7.25 | $7.37 | 6700 |
| 2026-05-12 | 7.26 | $6.87 | 31640 |
| 2026-05-11 | 7.43 | $7.39 | 17000 |
| 2026-05-08 | 7.49 | $7.16 | 7927 |
| 2026-05-07 | 7.63 | $7.42 | 8317 |
| 2026-05-06 | 7.72 | $7.44 | 10445 |
| 2026-05-05 | 7.82 | $7.27 | 12001 |
| 2026-05-04 | 8.00 | $7.92 | 9600 |
| 2026-05-01 | 8.01 | $7.91 | 7700 |
| 2026-04-30 | 8.03 | $7.63 | 5700 |
| 2026-04-29 | 8.14 | $7.79 | 3000 |
| 2026-04-28 | 8.21 | $7.83 | 4400 |
| 2026-04-27 | 8.30 | $7.98 | 9300 |
| 2026-04-24 | 8.34 | $8.07 | 10800 |
| 2026-04-23 | 8.37 | $8.00 | 4535 |
| 2026-04-22 | 8.42 | $8.28 | 6304 |
| 2026-04-21 | 8.39 | $8.44 | 7300 |
| 2026-04-20 | 8.29 | $8.62 | 8938 |
| 2026-04-17 | 8.12 | $8.52 | 12900 |
| 2026-04-16 | 7.93 | $8.66 | 4725 |
| 2026-04-15 | 7.65 | $7.89 | 9927 |
| 2026-04-14 | 7.56 | $7.52 | 4034 |
| 2026-04-13 | 7.57 | $7.57 | 26134 |
| 2026-04-10 | 7.56 | $7.43 | 6400 |
| 2026-04-09 | 7.59 | $7.48 | 7445 |
| 2026-04-08 | 7.62 | $7.81 | 4100 |
| 2026-04-07 | 7.55 | $7.58 | 6400 |
| 2026-04-06 | 7.54 | $7.39 | 18114 |
| 2026-04-02 | 7.58 | $7.89 | 8314 |
| 2026-04-01 | 7.48 | $7.42 | 13300 |
| 2026-03-31 | 7.50 | $7.20 | 4500 |
| 2026-03-30 | 7.60 | $7.47 | 13500 |
| 2026-03-27 | 7.64 | $7.37 | 8232 |
| 2026-03-26 | 7.71 | $7.58 | 8400 |
| 2026-03-25 | 7.74 | $7.98 | 8100 |
| 2026-03-24 | 7.65 | $8.08 | 10100 |
| 2026-03-23 | 7.51 | $7.96 | 12727 |
| 2026-03-20 | 7.38 | $7.48 | 3000 |
| 2026-03-19 | 7.37 | $7.53 | 5500 |
| 2026-03-18 | 7.35 | $7.05 | 21100 |
| 2026-03-17 | 7.48 | $7.47 | 9200 |
| 2026-03-16 | 7.51 | $7.39 | 23200 |
| 2026-03-13 | 7.58 | $7.22 | 13100 |
| 2026-03-12 | 7.71 | $7.73 | 12139 |
| 2026-03-11 | 7.72 | $8.15 | 9600 |
| 2026-03-10 | 7.60 | $8.05 | 13111 |
| 2026-03-09 | 7.48 | $7.42 | 13800 |
| 2026-03-06 | 7.55 | $7.55 | 10232 |
| 2026-03-05 | 7.59 | $8.12 | 10323 |
| 2026-03-04 | 7.47 | $7.46 | 8100 |
| 2026-03-03 | 7.53 | $7.74 | 13524 |
| 2026-03-02 | 7.53 | $7.50 | 16209 |
| 2026-02-27 | 7.61 | $8.03 | 5005 |
| 2026-02-26 | 7.54 | $7.69 | 14322 |
| 2026-02-25 | 7.58 | $7.42 | 8800 |
| 2026-02-24 | 7.71 | $7.84 | 5000 |
| 2026-02-23 | 7.75 | $7.86 | 9414 |
| 2026-02-20 | 7.80 | $7.89 | 32033 |
| 2026-02-19 | 7.86 | $8.05 | 3633 |
| 2026-02-18 | 7.88 | $8.13 | 11848 |
| 2026-02-17 | 7.90 | $7.82 | 9124 |
| 2026-02-13 | 8.02 | $8.04 | 4512 |
| 2026-02-12 | 8.10 | $8.00 | 9039 |
| 2026-02-11 | 8.23 | $8.43 | 5214 |
| 2026-02-10 | 8.25 | $8.80 | 8233 |
| 2026-02-09 | 8.17 | $8.69 | 1501 |
| 2026-02-06 | 8.12 | $8.02 | 5142 |
| 2026-02-05 | 8.27 | $8.39 | 7343 |
| 2026-02-04 | 8.35 | $8.88 | 6839 |
| 2026-02-03 | 8.30 | $7.72 | 2540 |
| 2026-02-02 | 8.62 | $8.46 | 8321 |
| 2026-01-30 | 8.78 | $8.30 | 6810 |
| 2026-01-29 | 9.03 | $8.85 | 6336 |
| 2026-01-28 | 9.17 | $9.10 | 6030 |
| 2026-01-27 | 9.27 | $9.20 | 3106 |
| 2026-01-26 | 9.36 | $9.10 | 44229 |
| 2026-01-23 | 9.50 | $9.43 | 4606 |
| 2026-01-22 | 9.58 | $9.42 | 5505 |
| 2026-01-21 | 9.69 | $9.56 | 4600 |
| 2026-01-20 | 9.77 | $9.29 | 14900 |
| 2026-01-16 | 9.96 | $9.73 | 16100 |
| 2026-01-15 | 10.05 | $9.94 | 1437 |
| 2026-01-14 | 10.10 | $9.33 | 2346 |
| 2026-01-13 | 10.35 | $10.10 | 2624 |
| 2026-01-12 | 10.41 | $10.46 | 18700 |
| 2026-01-09 | 10.37 | $10.13 | 1237 |
| 2026-01-08 | 10.42 | $9.82 | 1300 |
| 2026-01-07 | 10.59 | $10.04 | 2534 |
| 2026-01-06 | 10.71 | $10.77 | 22300 |
| 2026-01-05 | 10.63 | $10.85 | 3626 |
| 2026-01-02 | 10.50 | $10.71 | 4600 |
| 2025-12-31 | 10.38 | $10.66 | 2044 |
| 2025-12-30 | 10.25 | $10.36 | 4916 |
| 2025-12-29 | 10.19 | $10.33 | 9800 |
| 2025-12-26 | 10.12 | $9.99 | 5829 |
| 2025-12-24 | 10.14 | $10.22 | 400 |
| 2025-12-23 | 10.09 | $10.18 | 7500 |
| 2025-12-22 | 10.05 | $10.11 | 11300 |
| 2025-12-19 | 10.01 | $10.10 | 4444 |
| 2025-12-18 | 9.98 | $10.02 | 5600 |
| 2025-12-17 | 9.96 | $9.85 | 7201 |
| 2025-12-16 | 9.99 | $9.63 | 5742 |
| 2025-12-15 | 10.10 | $10.02 | 12900 |
| 2025-12-12 | 10.11 | $9.91 | 8005 |
| 2025-12-11 | 10.15 | $10.01 | 9300 |
| 2025-12-10 | 10.17 | $10.21 | 12500 |
| 2025-12-09 | 10.14 | $10.00 | 4349 |
| 2025-12-08 | 10.16 | $10.02 | 5631 |
| 2025-12-05 | 10.18 | $9.81 | 1931 |
| 2025-12-04 | 10.27 | $9.90 | 15518 |
| 2025-12-03 | 10.35 | $10.80 | 1800 |
| 2025-12-02 | 10.16 | $10.35 | 2600 |
| 2025-12-01 | 10.07 | $10.65 | 2900 |
| 2025-11-28 | 9.87 | $10.58 | 5900 |
| 2025-11-26 | 9.64 | $10.18 | 6000 |
| 2025-11-25 | 9.50 | $10.11 | 7400 |
| 2025-11-24 | 9.36 | $9.65 | 7600 |
| 2025-11-21 | 9.34 | $9.85 | 12424 |
| 2025-11-20 | 9.25 | $9.37 | 3010 |
| 2025-11-19 | 9.30 | $9.55 | 5300 |
| 2025-11-18 | 9.32 | $9.11 | 4100 |
| 2025-11-17 | 9.49 | $9.55 | 3234 |
| 2025-11-14 | 9.57 | $9.44 | 12929 |
| 2025-11-13 | 9.70 | $9.88 | 4000 |
| 2025-11-12 | 9.74 | $10.13 | 1513 |
| 2025-11-11 | 9.70 | $9.67 | 1513 |
| 2025-11-10 | 9.82 | $10.22 | 28011 |
| 2025-11-07 | 9.79 | $9.61 | 5810 |
| 2025-11-06 | 9.97 | $10.04 | 3600 |
| 2025-11-05 | 10.04 | $9.59 | 3200 |
| 2025-11-04 | 10.29 | $9.71 | 3005 |
| 2025-11-03 | 10.56 | $10.36 | 6100 |
| 2025-10-31 | 10.69 | $10.73 | 2500 |
| 2025-10-30 | 10.74 | $10.80 | 3029 |
| 2025-10-29 | 10.77 | $10.44 | 4700 |
| 2025-10-28 | 10.94 | $11.03 | 1800 |
| 2025-10-27 | 10.95 | $11.13 | 3727 |
| 2025-10-24 | 10.95 | $11.23 | 6607 |
| 2025-10-23 | 10.91 | $10.63 | 1944 |
| 2025-10-22 | 11.06 | $11.32 | 2500 |
| 2025-10-21 | 11.04 | $10.58 | 3220 |
| 2025-10-20 | 11.24 | $10.90 | 4100 |
| 2025-10-17 | 11.39 | $11.42 | 700 |
| 2025-10-16 | 11.41 | $11.71 | 5300 |
| 2025-10-15 | 11.34 | $11.37 | 1400 |
| 2025-10-14 | 11.38 | $11.61 | 9605 |
| 2025-10-13 | 11.34 | $11.30 | 4600 |
| 2025-10-10 | 11.41 | $11.16 | 8049 |
| 2025-10-09 | 11.53 | $11.39 | 900 |
| 2025-10-08 | 11.61 | $11.26 | 600 |
| 2025-10-07 | 11.75 | $11.10 | 17900 |
| 2025-10-06 | 11.98 | $11.91 | 6019 |
| 2025-10-03 | 11.99 | $11.92 | 1005 |
| 2025-10-02 | 12.01 | $11.95 | 336 |
| 2025-10-01 | 12.03 | $11.94 | 2300 |
| 2025-09-30 | 12.05 | $12.05 | 77223 |
| 2025-09-29 | 12.04 | $12.25 | 1100 |
| 2025-09-26 | 11.96 | $12.03 | 3800 |
| 2025-09-25 | 11.94 | $12.09 | 1500 |
| 2025-09-24 | 11.89 | $11.97 | 912 |
| 2025-09-23 | 11.87 | $12.06 | 6400 |
| 2025-09-22 | 11.83 | $11.84 | 3132 |
| 2025-09-19 | 11.84 | $11.93 | 14200 |
| 2025-09-18 | 11.83 | $11.92 | 3000 |
| 2025-09-17 | 11.82 | $12.14 | 9927 |
| 2025-09-16 | 11.74 | $12.03 | 425 |
| 2025-09-15 | 11.69 | $12.07 | 3711 |
| 2025-09-12 | 11.61 | $11.42 | 900 |
| 2025-09-11 | 11.73 | $11.98 | 2721 |
| 2025-09-10 | 11.70 | $12.14 | 3500 |
| 2025-09-09 | 11.61 | $12.18 | 3300 |
| 2025-09-08 | 11.50 | $12.14 | 1800 |
| 2025-09-05 | 11.39 | $11.94 | 300 |
| 2025-09-04 | 11.32 | $11.24 | 3844 |
| 2025-09-03 | 11.46 | $11.71 | 2900 |
| 2025-09-02 | 11.50 | $11.38 | 1700 |
| 2025-08-29 | 11.65 | $11.86 | 2200 |
| 2025-08-28 | 11.70 | $12.06 | 1725 |
| 2025-08-27 | 11.70 | $12.06 | 6632 |
| 2025-08-26 | 11.70 | $11.48 | 4900 |
| 2025-08-25 | 11.90 | $12.45 | 200 |
| 2025-08-22 | 11.84 | $11.95 | 4700 |
| 2025-08-21 | 11.94 | $12.06 | 2000 |
| 2025-08-20 | 12.03 | $12.25 | 1400 |
| 2025-08-19 | 12.08 | $12.15 | 2146 |
| 2025-08-18 | 12.19 | $11.68 | 500 |
| 2025-08-15 | 12.47 | $12.28 | 2647 |
| 2025-08-14 | 12.64 | $12.31 | 2004 |
| 2025-08-13 | 12.83 | $11.89 | 2248 |
| 2025-08-12 | 13.20 | $12.67 | 2923 |
| 2025-08-11 | 13.40 | $12.58 | 4121 |
| 2025-08-08 | 13.68 | $13.02 | 2238 |
| 2025-08-07 | 13.87 | $13.77 | 1338 |
| 2025-08-06 | 13.86 | $13.86 | 1819 |
| 2025-08-05 | 13.82 | $13.67 | 3546 |
| 2025-08-04 | 13.82 | $13.73 | 4736 |
| 2025-08-01 | 13.80 | $13.70 | 2500 |
| 2025-07-31 | 13.77 | $13.23 | 3900 |
| 2025-07-30 | 13.89 | $13.81 | 1300 |
| 2025-07-29 | 13.83 | $13.73 | 7411 |
| 2025-07-28 | 13.78 | $13.62 | 2100 |
| 2025-07-25 | 13.75 | $13.73 | 2705 |
| 2025-07-24 | 13.67 | $13.59 | 4400 |
| 2025-07-23 | 13.61 | $13.80 | 700 |
| 2025-07-22 | 13.45 | $13.68 | 1800 |
| 2025-07-21 | 13.29 | $13.26 | 3449 |
| 2025-07-18 | 13.23 | $13.12 | 1843 |
| 2025-07-17 | 13.18 | $13.11 | 3200 |
| 2025-07-16 | 13.12 | $12.66 | 2508 |
| 2025-07-15 | 13.18 | $12.64 | 13300 |
| 2025-07-14 | 13.25 | $13.01 | 2600 |
| 2025-07-11 | 13.20 | $13.05 | 1211 |
| 2025-07-10 | 13.12 | $12.79 | 3843 |
| 2025-07-09 | 13.10 | $13.06 | 2100 |
| 2025-07-08 | 12.98 | $12.97 | 2031 |
| 2025-07-07 | 12.84 | $12.70 | 1236 |
| 2025-07-03 | 12.75 | $12.80 | 4500 |
| 2025-07-02 | 12.60 | $12.09 | 1000 |
| 2025-07-01 | 12.63 | $12.88 | 4927 |
| 2025-06-30 | 12.40 | $12.66 | 1719 |
| 2025-06-27 | 12.17 | $12.54 | 1812 |
| 2025-06-26 | 11.93 | $12.38 | 10000 |
| 2025-06-25 | 11.68 | $11.79 | 733 |
| 2025-06-24 | 11.55 | $11.76 | 3500 |
| 2025-06-23 | 11.39 | $11.45 | 10749 |
| 2025-06-20 | 11.29 | $11.38 | 188300 |
| 2025-06-18 | 11.18 | $11.72 | 57840 |
| 2025-06-17 | 10.94 | $11.53 | 59742 |
| 2025-06-16 | 10.69 | $11.45 | 212200 |
| 2025-06-13 | 10.42 | $10.42 | 1600 |
| 2025-06-12 | 10.40 | $10.42 | 2119 |
| 2025-06-11 | 10.38 | $10.15 | 7700 |
| 2025-06-10 | 10.44 | $10.19 | 5100 |
| 2025-06-09 | 10.49 | $10.39 | 2023 |
| 2025-06-06 | 10.49 | $10.26 | 2514 |
| 2025-06-05 | 10.53 | $10.05 | 2300 |
| 2025-06-04 | 10.63 | $10.20 | 1936 |
| 2025-06-03 | 10.70 | $10.41 | 4200 |
| 2025-06-02 | 10.72 | $10.42 | 800 |
| 2025-05-30 | 10.72 | $10.33 | 526 |
| 2025-05-29 | 10.75 | $10.40 | 2500 |
| 2025-05-28 | 10.75 | $10.31 | 700 |
| 2025-05-27 | 10.77 | $10.33 | 1300 |
| 2025-05-23 | 10.78 | $10.11 | 400 |
| 2025-05-22 | 10.85 | $10.18 | 9203 |
| 2025-05-21 | 10.90 | $10.39 | 7200 |
| 2025-05-20 | 10.88 | $10.49 | 4246 |
| 2025-05-19 | 10.82 | $10.65 | 1732 |
| 2025-05-16 | 10.67 | $10.30 | 3711 |
| 2025-05-15 | 10.58 | $10.64 | 3400 |
| 2025-05-14 | 10.36 | $10.74 | 931 |
| 2025-05-13 | 10.04 | $9.93 | 600 |
| 2025-05-12 | 9.89 | $9.80 | 9218 |
| 2025-05-09 | 9.75 | $9.62 | 6400 |
| 2025-05-08 | 9.61 | $9.49 | 2400 |
| 2025-05-07 | 9.47 | $9.71 | 1530 |
| 2025-05-06 | 9.23 | $9.49 | 1100 |
| 2025-05-05 | 8.99 | $9.30 | 1930 |
| 2025-05-02 | 8.75 | $9.05 | 200 |
| 2025-05-01 | 8.53 | $9.00 | 101600 |
| 2025-04-30 | 8.27 | $8.86 | 103000 |
| 2025-04-29 | 7.99 | $8.81 | 75300 |
| 2025-04-28 | 7.67 | $8.51 | 3231 |
| 2025-04-25 | 7.37 | $7.70 | 336 |
| 2025-04-24 | 7.26 | $7.42 | 800 |
| 2025-04-23 | 7.22 | $7.83 | 10231 |
| 2025-04-22 | 7.04 | $7.56 | 1511 |
| 2025-04-21 | 6.91 | $7.29 | 2506 |
| 2025-04-17 | 6.85 | $7.37 | 734 |
| 2025-04-16 | 6.75 | $7.51 | 3300 |
| 2025-04-15 | 6.59 | $7.20 | 1013 |
| 2025-04-14 | 6.51 | $6.98 | 5838 |
| 2025-04-11 | 6.49 | $7.18 | 3200 |
| 2025-04-10 | 6.41 | $6.83 | 2800 |
| 2025-04-09 | 6.43 | $6.56 | 234247 |
| 2025-04-08 | 6.56 | $6.25 | 7800 |
| 2025-04-07 | 6.83 | $6.57 | 6300 |
| 2025-04-04 | 7.07 | $6.04 | 3300 |
| 2025-04-03 | 7.54 | $7.49 | 700 |
| 2025-04-02 | 7.65 | $7.73 | 1440 |
| 2025-04-01 | 7.73 | $7.21 | 1400 |
| 2025-03-31 | 7.99 | $7.67 | 1513 |
| 2025-03-28 | 8.17 | $8.25 | 715 |
| 2025-03-27 | 8.20 | $8.05 | 1600 |
| 2025-03-26 | 8.32 | $8.25 | 1700 |
| 2025-03-25 | 8.40 | $8.74 | 1908 |
| 2025-03-24 | 8.35 | $8.33 | 500 |
| 2025-03-21 | 8.42 | $8.30 | 3504 |
| 2025-03-20 | 8.51 | $8.76 | 929 |
| 2025-03-19 | 8.49 | $8.44 | 1032 |
| 2025-03-18 | 8.57 | $8.74 | 1037 |
| 2025-03-17 | 8.57 | $8.76 | 3100 |
| 2025-03-14 | 8.58 | $8.38 | 2335 |
| 2025-03-13 | 8.70 | $7.99 | 4037 |
| 2025-03-12 | 8.99 | $8.22 | 1035 |
| 2025-03-11 | 9.26 | $8.72 | 3100 |
| 2025-03-10 | 9.43 | $8.50 | 111 |
| 2025-03-07 | 9.71 | $9.23 | 3323 |
| 2025-03-06 | 9.82 | $9.72 | 400 |
| 2025-03-05 | 9.78 | $9.92 | 1527 |
| 2025-03-04 | 9.68 | $9.76 | 101213 |
| 2025-03-03 | 9.60 | $9.76 | 418 |
| 2025-02-28 | 9.49 | $9.41 | 150300 |
| 2025-02-27 | 9.47 | $9.47 | 153900 |
| 2025-02-26 | 9.43 | $9.24 | 155600 |
| 2025-02-25 | 9.44 | $9.02 | 153900 |
| 2025-02-24 | 9.52 | $9.19 | 151100 |
| 2025-02-21 | 9.56 | $9.36 | 170900 |
| 2025-02-20 | 9.55 | $9.69 | 1842 |
| 2025-02-19 | 9.44 | $9.74 | 2106 |
| 2025-02-18 | 9.27 | $9.43 | 510 |
| 2025-02-14 | 9.16 | $9.48 | 1420 |
| 2025-02-13 | 9.02 | $8.93 | 708 |
| 2025-02-12 | 9.01 | $8.34 | 1709 |
| 2025-02-11 | 9.18 | $8.25 | 2200 |
| 2025-02-10 | 9.41 | $9.45 | 1700 |
| 2025-02-07 | 9.32 | $9.36 | 600 |
| 2025-02-06 | 9.22 | $9.42 | 332 |
| 2025-02-05 | 9.08 | $9.44 | — |
| 2025-02-04 | 8.90 | $9.44 | 800 |
| 2025-02-03 | 8.68 | $8.69 | 1000 |
| 2025-01-31 | 8.65 | $8.92 | 500 |
| 2025-01-30 | 8.53 | $8.84 | — |
| 2025-01-29 | 8.42 | $8.84 | 7000 |
| 2025-01-28 | 8.28 | $8.82 | 746 |
| 2025-01-27 | 8.13 | $8.53 | 4600 |
| 2025-01-24 | 8.03 | $8.25 | 1724 |
| 2025-01-23 | 8.00 | $8.54 | 3236 |
| 2025-01-22 | 7.88 | $8.71 | 2100 |
| 2025-01-21 | 7.69 | $8.29 | 9740 |
| 2025-01-17 | 7.60 | $8.18 | 300 |
| 2025-01-16 | 7.53 | $7.84 | 424 |
| 2025-01-15 | 7.56 | $7.42 | 238 |
| 2025-01-14 | 7.74 | $7.67 | 1731 |
| 2025-01-13 | 7.89 | $7.41 | 2700 |
| 2025-01-10 | 8.17 | $7.80 | 5200 |
| 2025-01-08 | 8.39 | $8.31 | 200 |
| 2025-01-07 | 8.50 | $8.95 | 1800 |
| 2025-01-06 | 8.44 | $8.95 | 400 |
| 2025-01-03 | 8.38 | $8.59 | — |
| 2025-01-02 | 8.42 | $8.59 | 5000 |
| 2024-12-31 | 8.48 | $8.59 | 7561 |
| 2024-12-30 | 8.56 | $8.44 | 5911 |
| 2024-12-27 | 8.72 | $8.59 | 6127 |
| 2024-12-26 | 8.86 | $8.86 | 13062 |
| 2024-12-24 | 8.96 | $8.35 | 5168 |
| 2024-12-23 | 9.25 | $8.58 | 6014 |
| 2024-12-20 | 9.54 | $9.05 | 4243 |
| 2024-12-19 | 9.74 | $8.80 | 2100 |
| 2024-12-18 | 10.06 | $9.52 | 3412 |
| 2024-12-16 | 10.23 | $9.48 | 858 |
| 2024-12-13 | 10.44 | $10.55 | 3701 |
| 2024-12-12 | 10.36 | $10.23 | 1546 |
| 2024-12-11 | 10.36 | $10.22 | 239 |
| 2024-12-10 | 10.36 | $10.16 | 1986 |
| 2024-12-09 | 10.37 | $10.60 | 5837 |
| 2024-12-06 | 10.24 | $10.06 | 2903 |
| 2024-12-05 | 10.25 | $10.64 | 3994 |
| 2024-12-04 | 10.07 | $10.05 | 993 |
| 2024-12-03 | 10.04 | $10.47 | 556 |
| 2024-12-02 | 9.86 | $9.95 | 2385 |
| 2024-11-29 | 9.81 | $10.09 | 935 |
| 2024-11-27 | 9.71 | $9.91 | 640 |
| 2024-11-26 | 9.64 | $10.30 | 2553 |
| 2024-11-25 | 9.43 | $9.77 | 2463 |
| 2024-11-22 | 9.34 | $9.68 | 3298 |
| 2024-11-21 | 9.26 | $9.20 | 1007 |
| 2024-11-20 | 9.31 | $9.08 | 1622 |
| 2024-11-19 | 9.42 | $9.37 | 983 |
| 2024-11-18 | 9.47 | $9.77 | 136 |
| 2024-11-15 | 9.39 | $9.57 | 147 |
| 2024-11-13 | 9.37 | $9.42 | 10718 |
| 2024-11-12 | 9.39 | $9.53 | 896 |
| 2024-11-11 | 9.38 | $9.48 | 1829 |
| 2024-11-08 | 9.39 | $9.44 | 2451 |
| 2024-11-06 | 9.41 | $9.41 | 854 |
| 2024-11-05 | 9.45 | $9.27 | 1632 |
| 2024-11-04 | 9.54 | $9.61 | 560 |
| 2024-10-31 | 9.55 | $9.61 | 3832 |
| 2024-10-30 | 9.56 | $9.75 | 6520 |
| 2024-10-29 | 9.52 | $9.09 | 908 |
| 2024-10-28 | 9.69 | $9.48 | 1984 |
| 2024-10-25 | 9.77 | $9.65 | 3483 |
| 2024-10-23 | 9.82 | $9.52 | 436 |
| 2024-10-18 | 9.91 | $9.83 | 776 |
| 2024-10-17 | 9.93 | $9.94 | 560 |
| 2024-10-16 | 9.91 | $9.32 | 2138 |
| 2024-10-14 | 10.08 | $9.54 | 71664 |
| 2024-10-11 | 10.21 | $9.80 | 30976 |
| 2024-10-09 | 10.28 | $9.80 | 3804 |
| 2024-10-08 | 10.36 | $9.78 | 2209 |
| 2024-10-04 | 10.46 | $9.75 | 1049 |
| 2024-10-03 | 10.58 | $9.79 | 1075 |
| 2024-10-02 | 10.71 | $10.29 | 6765 |
| 2024-09-30 | 10.69 | $10.57 | 586 |
| 2024-09-27 | 10.57 | $10.85 | 453 |
| 2024-09-26 | 10.32 | $10.30 | 3915 |
| 2024-09-25 | 10.18 | $9.84 | 2368 |
| 2024-09-23 | 10.15 | $10.12 | 1611 |
| 2024-09-20 | 10.00 | $10.10 | 1104 |
| 2024-09-19 | 9.83 | $10.27 | 478 |
| 2024-09-18 | 9.55 | $9.56 | 356 |
| 2024-09-16 | 9.43 | $9.35 | 2712 |
| 2024-09-13 | 9.33 | $9.85 | 107583 |
| 2024-09-12 | 9.06 | $9.35 | 2711 |
| 2024-09-09 | 8.87 | $8.74 | 2814 |
| 2024-09-06 | 8.83 | $8.68 | 195759 |
| 2024-09-05 | 8.79 | $8.85 | 1292 |
| 2024-09-04 | 8.69 | $8.39 | 247 |
| 2024-09-03 | 8.71 | $8.60 | 5496 |
| 2024-08-30 | 8.66 | $8.68 | 14639 |
| 2024-08-29 | 8.56 | $8.69 | 20346 |
| 2024-08-28 | 8.44 | $8.18 | 830 |
| 2024-08-27 | 8.45 | $8.77 | 239 |
| 2024-08-26 | 8.26 | $8.24 | 712 |
| 2024-08-23 | 8.20 | $8.11 | 990 |
| 2024-08-22 | 8.17 | $8.86 | 10465 |
| 2024-08-20 | 7.89 | $8.20 | 380 |
| 2024-08-19 | 7.76 | $8.52 | 1629 |
| 2024-08-16 | 7.49 | $8.10 | 1000 |
| 2024-08-15 | 7.30 | $8.00 | 12101 |
| 2024-08-14 | 7.11 | $7.73 | 1451 |
| 2024-08-13 | 6.96 | $7.50 | 20934 |
| 2024-08-12 | 6.86 | $7.42 | 1284 |
| 2024-08-09 | 6.77 | $7.14 | 80431 |
| 2024-08-08 | 6.76 | $6.88 | 1372 |
| 2024-08-07 | 6.83 | $6.85 | 1818 |
| 2024-08-06 | 6.94 | $6.73 | 10086 |
| 2024-08-05 | 7.12 | $6.30 | 1951 |
| 2024-08-02 | 7.49 | $6.88 | 1300 |
| 2024-08-01 | 7.75 | $7.52 | 3905 |
| 2024-07-31 | 7.87 | $7.17 | 258 |
| 2024-07-30 | 8.14 | $7.34 | 3374 |
| 2024-07-29 | 8.41 | $7.70 | 12734 |
| 2024-07-26 | 8.63 | $8.42 | 4040 |
| 2024-07-24 | 8.67 | $8.65 | 803 |
| 2024-07-23 | 8.64 | $8.50 | 290 |
| 2024-07-22 | 8.65 | $8.49 | 3915 |
| 2024-07-17 | 8.67 | $8.88 | 695 |
| 2024-07-16 | 8.57 | $8.85 | 553 |
| 2024-07-15 | 8.45 | $8.94 | 874 |
| 2024-07-12 | 8.28 | $8.81 | 638 |
| 2024-07-11 | 8.11 | $8.45 | 2826 |
| 2024-07-10 | 8.02 | $8.40 | 1236 |
| 2024-07-09 | 7.93 | $8.01 | 744 |
| 2024-07-08 | 7.96 | $8.10 | 7826 |
| 2024-07-05 | 7.96 | $8.20 | 1785 |
| 2024-07-03 | 7.94 | $8.06 | 497 |
| 2024-07-02 | 7.96 | $7.78 | 686 |
| 2024-07-01 | 8.08 | $8.11 | 8155 |
| 2024-06-28 | 8.13 | $8.21 | 328 |
| 2024-06-27 | 8.16 | $8.23 | 3534 |
| 2024-06-26 | 8.20 | $8.10 | 6012 |
| 2024-06-25 | 8.29 | $8.12 | 60292 |
| 2024-06-24 | 8.41 | $8.73 | 1891 |
| 2024-06-21 | 8.36 | $8.15 | 2381 |
| 2024-06-20 | 8.48 | $8.50 | 3734 |
| 2024-06-18 | 8.53 | $8.64 | 575 |
| 2024-06-17 | 8.55 | $8.61 | 1104 |
| 2024-06-14 | 8.59 | $8.28 | 419 |
| 2024-06-13 | 8.75 | $8.84 | 1211 |
| 2024-06-12 | 8.77 | $9.16 | 2281 |
| 2024-06-11 | 8.70 | $8.70 | 1254 |
| 2024-06-10 | 8.76 | $8.83 | 254 |
| 2024-06-07 | 8.80 | $8.90 | 359 |
| 2024-06-06 | 8.84 | $9.03 | 220 |
| 2024-06-05 | 8.84 | $9.36 | 395 |
| 2024-06-04 | 8.75 | $8.99 | 4280 |
| 2024-06-03 | 8.76 | $8.64 | 4011 |
| 2024-05-30 | 8.89 | $8.29 | 3229 |
| 2024-05-28 | 9.16 | $8.92 | 2357 |
| 2024-05-24 | 9.31 | $9.09 | 566 |
| 2024-05-23 | 9.43 | $9.04 | 6515 |
| 2024-05-22 | 9.60 | $9.29 | 547 |
| 2024-05-20 | 9.73 | $9.67 | 266 |
| 2024-05-17 | 9.77 | $9.46 | 797 |
| 2024-05-15 | 9.89 | $9.78 | 982 |
| 2024-05-14 | 9.94 | $9.76 | 4526 |
| 2024-05-13 | 10.00 | $9.84 | 892 |
| 2024-05-10 | 10.06 | $9.84 | 1608 |
| 2024-05-06 | 10.12 | $10.10 | 687 |
| 2024-05-02 | 10.12 | $9.89 | 1668 |
| 2024-05-01 | 10.19 | $10.15 | 185 |
| 2024-04-30 | 10.19 | $10.08 | 300 |
| 2024-04-29 | 10.20 | $10.10 | 5604 |
| 2024-04-26 | 10.22 | $9.70 | 12410 |
| 2024-04-25 | 10.37 | $10.37 | 1275 |
| 2024-04-24 | 10.33 | $10.07 | 1119 |
| 2024-04-23 | 10.38 | $10.40 | 1130 |
| 2024-04-22 | 10.34 | $10.40 | 2959 |
| 2024-04-19 | 10.28 | $10.44 | 2288 |
| 2024-04-18 | 10.20 | $10.18 | 1086 |
| 2024-04-17 | 10.19 | $10.35 | 740 |
| 2024-04-15 | 10.12 | $10.07 | 1055 |
| 2024-04-12 | 10.12 | $10.52 | 247 |
| 2024-04-11 | 9.98 | $10.21 | 654 |
| 2024-04-10 | 9.91 | $10.41 | 456 |
| 2024-04-09 | 9.77 | $10.44 | 533 |
| 2024-04-05 | 9.59 | $9.77 | 6736 |
| 2024-04-04 | 9.59 | $10.15 | 117 |
| 2024-04-03 | 9.47 | $9.67 | 405 |
| 2024-04-02 | 9.49 | $9.39 | 7988 |
| 2024-04-01 | 9.61 | $10.28 | 2798 |
| 2024-03-28 | 9.47 | $10.00 | 4782 |
| 2024-03-27 | 9.41 | $9.65 | 2508 |
| 2024-03-26 | 9.45 | $9.84 | 4269 |
| 2024-03-25 | 9.45 | $9.91 | 1090 |
| 2024-03-22 | 9.45 | $9.77 | 1922 |
| 2024-03-20 | 9.49 | $9.75 | 2872 |
| 2024-03-19 | 9.56 | $9.99 | 12096 |
| 2024-03-18 | 9.59 | $9.93 | 679 |
| 2024-03-15 | 9.65 | $9.87 | 678 |
| 2024-03-14 | 9.75 | $9.85 | 8162 |
| 2024-03-11 | 9.90 | $9.48 | 2135 |
| 2024-03-08 | 10.21 | $9.70 | 2965 |
| 2024-03-07 | 10.53 | $10.00 | 2570 |
| 2024-03-06 | 10.84 | $10.62 | 217 |
| 2024-03-05 | 11.02 | $10.71 | 3870 |
| 2024-03-04 | 11.22 | $10.90 | 2648 |
| 2024-03-01 | 11.41 | $11.71 | 1122 |
| 2024-02-29 | 11.39 | $11.48 | 2523 |
| 2024-02-27 | 11.44 | $11.48 | 686 |
| 2024-02-26 | 11.51 | $11.68 | 207 |
| 2024-02-23 | 11.54 | $11.39 | 1089 |
| 2024-02-22 | 11.67 | $11.41 | 633 |
| 2024-02-21 | 11.83 | $11.32 | 198 |
| 2024-02-20 | 12.06 | $11.56 | 459 |
| 2024-02-16 | 12.25 | $11.76 | 4792 |
| 2024-02-15 | 12.43 | $12.05 | 6855 |
| 2024-02-14 | 12.56 | $11.91 | 1172 |
| 2024-02-13 | 12.76 | $12.54 | 1415 |
| 2024-02-12 | 12.80 | $13.03 | 630 |
| 2024-02-09 | 12.69 | $12.96 | 5890 |
| 2024-02-08 | 12.57 | $12.59 | 429 |
| 2024-02-06 | 12.55 | $12.38 | 1923 |
| 2024-02-05 | 12.58 | $12.53 | 448 |
| 2024-02-02 | 12.57 | $12.68 | 1276 |
| 2024-02-01 | 12.50 | $12.70 | 2315 |
| 2024-01-31 | 12.42 | $12.31 | 391 |
| 2024-01-30 | 12.44 | $12.34 | 232 |
| 2024-01-29 | 12.44 | $12.61 | 891 |
| 2024-01-26 | 12.37 | $12.46 | 841 |
| 2024-01-25 | 12.32 | $12.36 | 1630 |
| 2024-01-23 | 12.29 | $12.67 | 830 |
| 2024-01-22 | 12.15 | $11.97 | 7222 |
| 2024-01-19 | 12.21 | $11.73 | 1025 |
| 2024-01-18 | 12.35 | $12.17 | 7278 |
| 2024-01-17 | 12.37 | $11.55 | 527 |
| 2024-01-16 | 12.60 | $12.08 | 2799 |
| 2024-01-12 | 12.71 | $11.91 | 927 |
| 2024-01-10 | 12.88 | $12.31 | 467 |
| 2024-01-09 | 12.96 | $12.64 | 789 |
| 2024-01-08 | 12.94 | $12.59 | 973 |
| 2024-01-05 | 12.93 | $12.45 | 1735 |
| 2024-01-04 | 12.94 | $12.46 | 592 |
| 2024-01-03 | 12.95 | $12.32 | 1042 |
| 2024-01-02 | 12.99 | $12.65 | 1987 |
| 2023-12-29 | 12.93 | $12.45 | 344 |
| 2023-12-28 | 12.90 | $12.92 | 528 |
| 2023-12-27 | 12.71 | $12.67 | 614 |
| 2023-12-26 | 12.54 | $12.65 | 198 |
| 2023-12-22 | 12.33 | $12.78 | 1220 |
| 2023-12-20 | 12.03 | $12.59 | 14093 |
| 2023-12-19 | 11.71 | $12.88 | 8861 |
| 2023-12-18 | 11.22 | $12.43 | 8759 |
| 2023-12-15 | 10.76 | $11.75 | 6679 |
| 2023-12-14 | 10.42 | $11.62 | 866 |
| 2023-12-13 | 10.04 | $10.57 | 3334 |
| 2023-12-12 | 9.93 | $9.99 | 26423 |
| 2023-12-11 | 9.97 | $10.05 | 273 |
| 2023-12-07 | 10.02 | $9.95 | 1055 |
| 2023-12-05 | 10.11 | $9.79 | 2535 |
| 2023-12-04 | 10.27 | $9.87 | 4080 |
| 2023-12-01 | 10.46 | $10.28 | 1193 |
| 2023-11-30 | 10.56 | $10.04 | 2097 |
| 2023-11-28 | 10.76 | $10.46 | 1544 |
| 2023-11-27 | 10.87 | $10.99 | 899 |
| 2023-11-22 | 10.84 | $10.90 | 389 |
| 2023-11-21 | 10.84 | $10.51 | 1482 |
| 2023-11-20 | 10.97 | $10.67 | 1763 |
| 2023-11-17 | 11.07 | $10.78 | 222 |
| 2023-11-15 | 11.16 | $10.58 | 4430 |
| 2023-11-14 | 11.34 | $11.12 | 606 |
| 2023-11-13 | 11.39 | $11.11 | 1028 |
| 2023-11-10 | 11.45 | $11.29 | 1339 |
| 2023-11-09 | 11.47 | $11.65 | 1461 |
| 2023-11-08 | 11.38 | $11.67 | 1015 |
| 2023-11-07 | 11.27 | $11.48 | 4760 |
| 2023-11-06 | 11.19 | $11.44 | 1292 |
| 2023-11-03 | 11.10 | $11.33 | 992 |
| 2023-11-02 | 11.04 | $11.00 | 981 |
| 2023-11-01 | 11.08 | $11.20 | 12807 |
| 2023-10-31 | 11.06 | $11.37 | 727 |
| 2023-10-30 | 10.99 | $10.92 | 6838 |
| 2023-10-27 | 11.05 | $10.80 | 927 |
| 2023-10-26 | 11.17 | $11.32 | 1719 |
| 2023-10-25 | 11.15 | $11.04 | 2811 |
| 2023-10-24 | 11.23 | $11.43 | 100 |
| 2023-10-23 | 11.21 | $11.35 | 5229 |
| 2023-10-20 | 11.21 | $11.21 | 2199 |
| 2023-10-19 | 11.27 | $11.45 | 1098 |
| 2023-10-18 | 11.27 | $11.81 | 296 |
| 2023-10-17 | 11.16 | $11.64 | 6320 |
| 2023-10-16 | 11.10 | $11.80 | 1663 |
| 2023-10-13 | 10.98 | $11.42 | 1007 |
| 2023-10-12 | 10.96 | $11.58 | 100 |
| 2023-10-11 | 10.91 | $11.70 | 538 |
| 2023-10-10 | 10.82 | $11.61 | 241 |
| 2023-10-06 | 10.75 | $11.42 | 2484 |
| 2023-10-05 | 10.75 | $11.04 | 544 |
| 2023-10-04 | 10.89 | $11.12 | 842 |
| 2023-10-03 | 11.05 | $11.50 | 1798 |
| 2023-10-02 | 11.14 | $11.49 | 2066 |
| 2023-09-29 | 11.28 | $11.42 | 6222 |
| 2023-09-28 | 11.48 | $11.24 | 2101 |
| 2023-09-27 | 11.81 | $11.50 | 12522 |
| 2023-09-26 | 12.15 | $11.39 | 696 |
| 2023-09-25 | 12.61 | $11.13 | 32478 |
| 2023-09-22 | 13.27 | $13.09 | 793 |
| 2023-09-21 | 13.47 | $13.16 | 4349 |
| 2023-09-20 | 13.70 | $14.00 | 7964 |
| 2023-09-19 | 13.72 | $13.68 | 342 |
| 2023-09-18 | 13.85 | $13.85 | 1268 |
| 2023-09-15 | 13.97 | $14.20 | 1019 |
| 2023-09-14 | 14.02 | $13.97 | 896 |
| 2023-09-13 | 14.16 | $14.38 | 818 |
| 2023-09-12 | 14.21 | $14.42 | 281 |
| 2023-09-11 | 14.27 | $14.53 | 326 |
| 2023-09-08 | 14.31 | $14.80 | 983 |
| 2023-09-06 | 14.30 | $14.30 | 997 |
| 2023-09-05 | 14.44 | $14.61 | 1185 |
| 2023-09-01 | 14.53 | $14.32 | 703 |
| 2023-08-31 | 14.74 | $14.76 | 2575 |
| 2023-08-29 | 14.87 | $14.55 | 539 |
| 2023-08-28 | 15.10 | $15.10 | 175 |
| 2023-08-25 | 15.22 | $14.64 | 421 |
| 2023-08-24 | 15.51 | $14.67 | 278 |
| 2023-08-22 | 15.87 | $14.94 | 726 |
| 2023-08-21 | 16.22 | $14.86 | 1240 |
| 2023-08-17 | 16.68 | $15.10 | 2511 |
| 2023-08-14 | 17.15 | $15.80 | 1018 |
| 2023-08-10 | 17.51 | $17.30 | 100 |
| 2023-08-02 | 17.46 | $17.00 | 331 |
| 2023-08-01 | 17.49 | $17.88 | 211 |
| 2023-07-31 | 17.24 | $18.17 | 439 |
| 2023-07-27 | 16.84 | $18.01 | 1058 |
| 2023-07-21 | 16.39 | $16.62 | 1395 |
| 2023-07-19 | 16.29 | $16.52 | 272 |
| 2023-07-17 | 16.20 | $16.52 | 576 |
| 2023-07-14 | 16.08 | $17.07 | 351 |
| 2023-07-13 | 15.77 | $16.64 | 1298 |
| 2023-07-12 | 15.53 | $16.02 | 1007 |
| 2023-07-11 | 15.43 | $15.82 | 249 |
| 2023-07-10 | 15.39 | $15.60 | 369 |
| 2023-07-07 | 15.42 | $15.43 | 352 |
| 2023-07-05 | 15.51 | $16.00 | 398 |
| 2023-06-30 | 15.44 | $16.43 | 592 |
| 2023-06-29 | 15.24 | $15.58 | 100 |
| 2023-06-28 | 15.27 | $15.58 | 4612 |
| 2023-06-27 | 15.31 | $15.44 | 2224 |
| 2023-06-26 | 15.42 | $15.83 | 1252 |
| 2023-06-23 | 15.44 | $15.70 | 323 |
| 2023-06-21 | 15.52 | $15.86 | 207 |
| 2023-06-20 | 15.58 | $15.93 | 384 |
| 2023-06-15 | 15.63 | $15.45 | 424 |
| 2023-06-14 | 15.86 | $15.19 | 1821 |
| 2023-06-13 | 16.23 | $16.18 | 1328 |
| 2023-06-12 | 16.38 | $15.95 | 3727 |
| 2023-06-09 | 16.64 | $16.13 | 181 |
| 2023-06-07 | 16.91 | $16.15 | 870 |
| 2023-06-05 | 17.23 | $16.51 | 378 |
| 2023-06-01 | 17.52 | $16.66 | 260 |
| 2023-05-31 | 17.81 | $16.00 | 299 |
| 2023-05-30 | 18.38 | $17.37 | 1036 |
| 2023-05-26 | 18.63 | $17.40 | 18230 |
| 2023-05-25 | 18.91 | $17.30 | 16255 |
| 2023-05-18 | 19.28 | $18.75 | 1718 |
| 2023-05-12 | 19.26 | $18.53 | 190 |
| 2023-05-11 | 19.29 | $18.75 | 220 |
| 2023-05-10 | 19.24 | $19.25 | 3278 |
| 2023-05-09 | 19.00 | $18.28 | 4286 |
| 2023-05-08 | 19.01 | $19.06 | 266 |
| 2023-05-05 | 18.75 | $18.47 | 166 |
| 2023-05-04 | 18.60 | $18.72 | 4472 |
| 2023-05-03 | 18.33 | $18.43 | 767 |
| 2023-05-01 | 18.07 | $18.25 | 276 |
| 2023-04-28 | 17.81 | $18.25 | 486 |
| 2023-04-27 | 17.47 | $18.28 | 195 |
| 2023-04-26 | 17.04 | $18.23 | 188 |
| 2023-04-24 | 16.52 | $17.23 | 1817 |
| 2023-04-21 | 16.20 | $17.48 | 211 |
| 2023-04-19 | 15.74 | $16.84 | 632 |
| 2023-04-13 | 15.37 | $16.11 | 239 |
| 2023-04-12 | 15.15 | $15.80 | 1250 |
| 2023-04-11 | 14.99 | $15.88 | 127 |
| 2023-04-05 | 14.78 | $15.57 | 835 |
| 2023-03-31 | 14.63 | $15.40 | 411 |
| 2023-03-30 | 14.51 | $15.79 | 222 |
| 2023-03-29 | 14.24 | $14.59 | 17000 |
| 2023-03-28 | 14.32 | $14.40 | 100 |
| 2023-03-23 | 14.49 | $14.80 | 101 |
| 2023-03-21 | 14.58 | $14.83 | 1640 |
| 2023-03-17 | 14.69 | $14.64 | 155 |
| 2023-03-16 | 14.90 | $14.56 | 228 |
| 2023-03-15 | 15.20 | $14.69 | 1274 |
| 2023-03-14 | 15.54 | $15.74 | 361 |
| 2023-03-13 | 15.62 | $15.36 | 239 |
| 2023-03-10 | 15.86 | $15.36 | 559 |
| 2023-03-09 | 16.15 | $15.65 | 597 |
| 2023-03-07 | 16.43 | $16.97 | 151 |
| 2023-03-06 | 16.35 | $17.01 | 1130 |
| 2023-03-03 | 16.25 | $16.79 | 210 |
| 2023-03-01 | 16.21 | $16.55 | 166 |
| 2023-02-28 | 16.25 | $16.63 | 433 |
| 2023-02-23 | 16.27 | $16.30 | 2000 |
| 2023-02-22 | 16.42 | $16.58 | 168 |
| 2023-02-21 | 16.51 | $16.90 | 364 |
| 2023-02-17 | 16.54 | $16.57 | 1598 |
| 2023-02-16 | 16.68 | $16.68 | 1393 |
| 2023-02-15 | 16.82 | $16.35 | 199 |
| 2023-02-14 | 17.11 | $16.32 | 222 |
| 2023-02-13 | 17.48 | $15.84 | 3869 |
| 2023-02-10 | 18.09 | $16.33 | 277 |
| 2023-02-09 | 18.66 | $16.45 | 787 |
| 2023-02-08 | 19.32 | $19.00 | 438 |
| 2023-02-07 | 19.31 | $18.99 | 1775 |
| 2023-02-06 | 19.29 | $19.32 | 1028 |
| 2023-02-03 | 19.15 | $19.39 | 321 |
| 2023-02-01 | 18.95 | $18.33 | 200 |
| 2023-01-30 | 19.02 | $18.82 | 2712 |
| 2023-01-27 | 18.94 | $18.45 | 1925 |
| 2023-01-26 | 18.95 | $18.85 | 638 |
| 2023-01-25 | 18.82 | $18.92 | 4445 |
| 2023-01-23 | 18.64 | $18.57 | 389 |
| 2023-01-20 | 18.50 | $18.91 | 407 |
| 2023-01-19 | 18.22 | $18.73 | 775 |
| 2023-01-17 | 17.93 | $18.02 | 877 |
| 2023-01-13 | 17.78 | $17.58 | 709 |
| 2023-01-12 | 17.73 | $18.22 | 1227 |
| 2023-01-11 | 17.46 | $17.99 | 44203 |
| 2023-01-10 | 17.20 | $18.03 | 1183 |
| 2023-01-09 | 16.85 | $18.13 | 440 |
| 2023-01-06 | 16.40 | $17.17 | 721 |
| 2023-01-04 | 16.15 | $16.45 | 172 |
| 2023-01-03 | 16.06 | $16.28 | 1766 |
| 2022-12-30 | 16.02 | $15.62 | 408 |
| 2022-12-29 | 16.17 | $15.82 | 112 |
| 2022-12-22 | 16.29 | $15.25 | 793 |
| 2022-12-21 | 16.62 | $15.66 | 440 |
| 2022-12-20 | 16.88 | $15.30 | 332 |
| 2022-12-16 | 17.31 | $16.20 | 2808 |
| 2022-12-13 | 17.53 | $17.41 | 1998 |
| 2022-12-12 | 17.41 | $17.14 | 14526 |
| 2022-12-07 | 17.33 | $16.58 | 1601 |
| 2022-12-06 | 17.40 | $17.06 | 185 |
| 2022-12-05 | 17.32 | $16.70 | 1803 |
| 2022-12-02 | 17.32 | $16.66 | 100 |
| 2022-12-01 | 17.32 | $17.13 | 368 |
| 2022-11-30 | 17.15 | $17.32 | 582 |
| 2022-11-29 | 16.87 | $16.80 | 195 |
| 2022-11-28 | 16.68 | $16.82 | 4903 |
| 2022-11-23 | 16.42 | $16.74 | 350 |
| 2022-11-22 | 16.12 | $16.00 | 1101 |
| 2022-11-18 | 15.97 | $15.76 | 4898 |
| 2022-11-17 | 15.85 | $15.45 | 114 |
| 2022-11-15 | 15.80 | $15.49 | 319 |
| 2022-11-14 | 15.71 | $15.44 | 1175 |
| 2022-11-11 | 15.60 | $16.00 | 680 |
| 2022-11-10 | 15.28 | $15.70 | 1604 |
| 2022-11-09 | 14.97 | $14.53 | 260 |
| 2022-11-08 | 14.96 | $15.33 | 470 |
| 2022-11-07 | 14.68 | $14.77 | 700 |
| 2022-11-04 | 14.51 | $14.54 | 4185 |
| 2022-11-03 | 14.37 | $14.65 | 878 |
| 2022-11-01 | 14.15 | $14.67 | 120 |
| 2022-10-31 | 13.88 | $14.56 | 1210 |
| 2022-10-28 | 13.58 | $14.83 | 276 |
| 2022-10-27 | 13.13 | $14.37 | 149 |
| 2022-10-24 | 12.73 | $14.01 | 1195 |
| 2022-10-20 | 12.35 | $12.61 | 599 |
| 2022-10-19 | 12.35 | $13.24 | 100 |
| 2022-10-17 | 12.16 | $13.23 | 7931 |
| 2022-10-12 | 11.94 | $12.00 | 924 |
| 2022-10-11 | 12.07 | $12.20 | 1065 |
| 2022-10-07 | 12.18 | $12.30 | 120 |
| 2022-10-06 | 12.30 | $12.90 | 632 |
| 2022-10-04 | 12.26 | $12.50 | 123 |
| 2022-10-03 | 12.36 | $12.27 | 222 |
| 2022-09-27 | 12.57 | $12.50 | 2995 |
| 2022-09-26 | 12.76 | $12.10 | 910 |
| 2022-09-23 | 13.13 | $11.77 | 1304 |
| 2022-09-21 | 13.70 | $13.40 | 2801 |
| 2022-09-20 | 13.89 | $13.38 | 297 |
| 2022-09-16 | 14.12 | $14.14 | 249 |
| 2022-09-15 | 14.18 | $14.28 | 531 |
| 2022-09-12 | 14.21 | $14.07 | 2456 |
| 2022-09-08 | 14.33 | $13.80 | 1352 |
| 2022-09-07 | 14.55 | $13.95 | 3389 |
| 2022-09-02 | 14.79 | $14.35 | 1000 |
| 2022-09-01 | 14.95 | $13.93 | 312 |
| 2022-08-30 | 15.28 | $14.62 | 184 |
| 2022-08-29 | 15.47 | $14.66 | 526 |
| 2022-08-26 | 15.68 | $14.60 | 847 |
| 2022-08-25 | 15.96 | $15.38 | 284 |
| 2022-08-22 | 16.05 | $15.25 | 395 |
| 2022-08-19 | 16.19 | $15.65 | 169 |
| 2022-08-18 | 16.23 | $16.62 | 344 |
| 2022-08-17 | 15.97 | $16.97 | 282 |
| 2022-08-12 | 15.54 | $17.55 | 443 |
| 2022-08-10 | 14.83 | $15.62 | 2942 |
| 2022-08-08 | 14.57 | $15.97 | 1200 |
| 2022-08-05 | 14.16 | $15.84 | 810 |
| 2022-08-01 | 13.71 | $15.08 | 348 |
| 2022-07-27 | 13.41 | $14.30 | 231 |
| 2022-07-26 | 13.31 | $14.30 | 1774 |
| 2022-07-22 | 13.20 | $14.30 | 2114 |
| 2022-07-20 | 13.09 | $13.91 | 1923 |
| 2022-07-12 | 13.10 | $13.00 | 9254 |
| 2022-07-11 | 13.43 | $12.95 | 581 |
| 2022-07-08 | 13.86 | $13.15 | 1214 |
| 2022-07-07 | 14.34 | $13.18 | 2191 |
| 2022-07-05 | 14.94 | $13.72 | 330 |
| 2022-07-01 | 15.51 | $15.45 | 751 |
| 2022-06-30 | 15.68 | $14.90 | 2800 |
| 2022-06-29 | 16.06 | $14.90 | 4655 |
| 2022-06-28 | 16.54 | $15.65 | 145 |
| 2022-06-27 | 16.89 | $17.20 | 433 |
| 2022-06-24 | 16.83 | $16.50 | 1320 |
| 2022-06-16 | 16.99 | $15.73 | 728 |
| 2022-06-13 | 17.43 | $16.33 | 605 |
| 2022-06-10 | 17.79 | $17.05 | 1199 |
| 2022-06-08 | 17.99 | $18.22 | 457 |
| 2022-06-06 | 17.86 | $17.64 | 464 |
| 2022-06-03 | 17.89 | $18.25 | 2413 |
| 2022-06-02 | 17.74 | $17.98 | 159 |
| 2022-06-01 | 17.63 | $18.24 | 150 |
| 2022-05-31 | 17.43 | $18.22 | 724 |
| 2022-05-27 | 17.19 | $18.44 | 100 |
| 2022-05-26 | 16.84 | $17.54 | 636 |
| 2022-05-24 | 16.70 | $17.14 | 203 |
| 2022-05-23 | 16.68 | $17.50 | 1110 |
| 2022-05-20 | 16.54 | $17.81 | 574 |
| 2022-05-18 | 16.30 | $17.85 | 166 |
| 2022-05-17 | 16.00 | $17.30 | 574 |
| 2022-05-16 | 15.83 | $17.06 | 1283 |
| 2022-05-13 | 15.72 | $16.71 | 2305 |
| 2022-05-12 | 15.72 | $15.38 | 352 |
| 2022-05-11 | 16.18 | $15.35 | 407 |
| 2022-05-10 | 16.76 | $15.39 | 141 |
| 2022-05-06 | 17.48 | $16.59 | 3582 |
| 2022-05-05 | 17.99 | $17.20 | 920 |
| 2022-05-04 | 18.44 | $18.30 | 533 |
| 2022-05-03 | 18.65 | $18.00 | 518 |
| 2022-04-29 | 19.01 | $19.23 | 2192 |
| 2022-04-28 | 19.08 | $18.50 | 508 |
| 2022-04-25 | 19.40 | $18.68 | 1054 |
| 2022-04-22 | 19.74 | $19.23 | 725 |
| 2022-04-21 | 19.99 | $20.15 | 384 |
| 2022-04-19 | 20.02 | $20.35 | 222 |
| 2022-04-18 | 19.99 | $19.90 | 264 |
| 2022-04-14 | 20.10 | $19.92 | 2011 |
| 2022-04-13 | 20.24 | $19.52 | 364 |
| 2022-04-12 | 20.55 | $19.69 | 207 |
| 2022-04-11 | 20.87 | $20.08 | 300 |
| 2022-04-07 | 21.14 | $20.43 | 145 |
| 2022-04-06 | 21.35 | $20.59 | 267 |
| 2022-04-05 | 21.57 | $21.75 | 1740 |
| 2022-03-31 | 21.46 | $21.62 | 245 |
| 2022-03-30 | 21.37 | $21.55 | 444 |
| 2022-03-29 | 21.29 | $21.15 | 441 |
| 2022-03-25 | 21.31 | $22.57 | 3778 |
| 2022-03-24 | 20.88 | $22.22 | 764 |
| 2022-03-18 | 20.48 | $21.85 | 201 |
| 2022-03-17 | 20.11 | $21.50 | 642 |
| 2022-03-15 | 19.79 | $19.52 | 349 |
| 2022-03-14 | 20.03 | $20.55 | 167 |
| 2022-03-10 | 20.01 | $19.19 | 3769 |
| 2022-03-09 | 20.42 | $19.60 | 13411 |
| 2022-03-07 | 20.81 | $19.57 | 971 |
| 2022-03-04 | 21.30 | $19.61 | 1486 |
| 2022-03-02 | 21.89 | $21.15 | 1736 |
| 2022-03-01 | 22.12 | $22.00 | 642 |
| 2022-02-25 | 22.13 | $22.58 | 4165 |
| 2022-02-24 | 21.96 | $20.87 | 1353 |
| 2022-02-22 | 22.30 | $22.15 | 1030 |
| 2022-02-18 | 22.30 | $22.00 | 3335 |
| 2022-02-17 | 22.35 | $22.40 | 250 |
| 2022-02-15 | 22.29 | $22.65 | 309 |
| 2022-02-14 | 22.13 | $22.58 | 2202 |
| 2022-02-10 | 21.95 | $22.36 | 105 |
| 2022-02-09 | 21.82 | $22.12 | 600 |
| 2022-02-08 | 21.73 | $22.00 | 500 |
| 2022-02-07 | 21.66 | $21.90 | 2201 |
| 2022-02-04 | 21.61 | $21.63 | 231 |
| 2022-02-03 | 21.65 | $22.00 | 558 |
| 2022-02-02 | 21.58 | $21.90 | 136 |
| 2022-01-27 | 21.54 | $20.85 | 2800 |
| 2022-01-26 | 21.82 | $20.85 | 8637 |
| 2022-01-25 | 22.17 | $20.50 | 1693 |
| 2022-01-24 | 22.71 | $21.10 | 2015 |
| 2022-01-21 | 23.18 | $22.23 | 913 |
| 2022-01-20 | 23.40 | $23.50 | 654 |
| 2022-01-19 | 23.25 | $23.11 | 2842 |
| 2022-01-18 | 23.20 | $23.57 | 344 |
| 2022-01-14 | 22.98 | $23.65 | 1480 |
| 2022-01-12 | 22.69 | $23.65 | 1301 |
| 2022-01-11 | 22.33 | $22.23 | 180 |
| 2022-01-10 | 22.36 | $22.59 | 732 |
| 2022-01-07 | 22.27 | $22.58 | 6522 |
| 2022-01-06 | 22.18 | $22.50 | 1089 |
| 2022-01-05 | 22.10 | $22.50 | 5159 |
| 2021-12-31 | 22.00 | $23.15 | 243 |
| 2021-12-30 | 21.70 | $22.91 | 3500 |
| 2021-12-27 | 21.41 | $22.91 | 453 |
| 2021-12-23 | 21.07 | $22.76 | 5498 |
| 2021-12-22 | 20.72 | $22.27 | 10962 |
| 2021-12-21 | 20.48 | $21.52 | 523 |
| 2021-12-20 | 20.44 | $21.34 | 609 |
| 2021-12-16 | 20.48 | $20.93 | 124 |
| 2021-12-15 | 20.69 | $21.56 | 160 |
| 2021-12-13 | 20.77 | $21.13 | 931 |
| 2021-12-10 | 21.03 | $21.39 | 1435 |
| 2021-12-09 | 21.30 | $22.48 | 690 |
| 2021-12-08 | 21.31 | $22.42 | 400 |
| 2021-12-06 | 21.37 | $22.00 | 2310 |
| 2021-12-03 | 21.62 | $21.16 | 535 |
| 2021-12-02 | 22.22 | $21.76 | 2784 |
| 2021-12-01 | 22.78 | $22.80 | 1975 |
| 2021-11-30 | 23.17 | $22.10 | 1353 |
| 2021-11-29 | 23.90 | $23.15 | 2838 |
| 2021-11-26 | 24.47 | $23.24 | 732 |
| 2021-11-24 | 25.17 | $24.20 | 1303 |
| 2021-11-23 | 25.73 | $25.43 | 3432 |
| 2021-11-19 | 26.03 | $26.26 | 168 |
| 2021-11-18 | 26.16 | $26.26 | 252 |
| 2021-11-17 | 26.32 | $26.36 | 786 |
| 2021-11-15 | 26.51 | $26.69 | 877 |
| 2021-11-12 | 26.64 | $26.63 | 598 |
| 2021-11-11 | 26.83 | $27.30 | 1511 |
| 2021-11-10 | 26.86 | $26.60 | 739 |
| 2021-11-09 | 27.14 | $26.81 | 4000 |
| 2021-11-08 | 27.41 | $27.51 | 1211 |
| 2021-11-05 | 27.54 | $27.71 | 333 |
| 2021-11-04 | 27.64 | $27.21 | 2087 |
| 2021-11-03 | 27.93 | $27.51 | 1905 |
| 2021-11-02 | 28.19 | $27.70 | 419 |
| 2021-11-01 | 28.45 | $28.45 | 175 |
| 2021-10-29 | 28.54 | $28.50 | 395 |
| 2021-10-28 | 28.64 | $28.00 | 2500 |
| 2021-10-27 | 28.91 | $28.00 | 990 |
| 2021-10-26 | 29.25 | $27.50 | 3280 |
| 2021-10-25 | 29.81 | $29.55 | 192 |
| 2021-10-22 | 29.84 | $29.61 | 260 |
| 2021-10-21 | 29.86 | $29.69 | 1421 |
| 2021-10-20 | 29.84 | $30.05 | 420 |
| 2021-10-19 | 29.70 | $30.35 | 3758 |
| 2021-10-15 | 29.42 | $29.44 | 582 |
| 2021-10-13 | 29.37 | $28.29 | 1593 |
| 2021-10-12 | 29.66 | $28.25 | 8240 |
| 2021-10-11 | 30.02 | $28.82 | 947 |
| 2021-10-05 | 30.27 | $28.80 | 100 |
| 2021-10-01 | 30.56 | $29.59 | 604 |
| 2021-09-30 | 30.64 | $29.80 | 633 |
| 2021-09-29 | 30.66 | $29.54 | 227 |
| 2021-09-28 | 30.74 | $29.20 | 2118 |
| 2021-09-27 | 30.92 | $30.70 | 3910 |
| 2021-09-24 | 30.64 | $30.30 | 1526 |
| 2021-09-23 | 30.41 | $30.55 | 1150 |
| 2021-09-22 | 30.02 | $33.31 | 8167 |
| 2021-09-21 | 28.65 | $34.13 | 44975 |
| 2021-09-17 | 26.70 | $26.52 | 1864 |
| 2021-09-16 | 26.74 | $26.21 | 300 |
| 2021-09-15 | 26.88 | $25.80 | 480 |
| 2021-09-14 | 27.17 | $27.31 | 382 |
| 2021-09-13 | 27.04 | $27.06 | 609 |
| 2021-09-09 | 26.95 | $27.00 | 2247 |
| 2021-09-07 | 26.87 | $26.63 | 564 |
| 2021-09-03 | 26.87 | $27.36 | 394 |
| 2021-09-02 | 26.63 | $27.62 | 766 |
| 2021-08-31 | 26.26 | $26.55 | 1002 |
| 2021-08-30 | 26.15 | $26.55 | 170 |
| 2021-08-27 | 26.00 | $26.25 | 620 |
| 2021-08-24 | 25.92 | $25.35 | 1908 |
| 2021-08-19 | 26.10 | $24.80 | 287 |
| 2021-08-18 | 26.50 | $25.85 | 561 |
| 2021-08-17 | 26.64 | $25.25 | 175 |
| 2021-08-16 | 27.00 | $25.90 | 1328 |
| 2021-08-13 | 27.22 | $27.37 | 879 |
| 2021-08-12 | 27.01 | $27.10 | 3224 |
| 2021-08-11 | 26.84 | $26.75 | 474 |
| 2021-08-10 | 26.72 | $27.71 | 600 |
| 2021-08-09 | 26.27 | $26.88 | 100 |
| 2021-08-06 | 25.98 | $26.88 | 813 |
| 2021-08-05 | 25.61 | $26.88 | 956 |
| 2021-08-02 | 25.17 | $24.79 | 300 |
| 2021-07-28 | 25.28 | $25.60 | 325 |
| 2021-07-27 | 25.17 | $25.67 | 190 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.53
2026-07-24
Close Price
$7.36
Vol: 12600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.10
Average
47.95
Maximum
75.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.53 | $7.36 | 12600 |
| 2026-07-23 | 43.46 | $7.05 | 31700 |
| 2026-07-22 | 49.20 | $7.54 | 2222 |
| 2026-07-21 | 50.49 | $7.64 | 1900 |
| 2026-07-20 | 51.25 | $7.70 | 6108 |
| 2026-07-17 | 49.43 | $7.55 | 14003 |
| 2026-07-16 | 53.21 | $7.85 | 3100 |
| 2026-07-15 | 53.34 | $7.86 | 2300 |
| 2026-07-14 | 50.49 | $7.61 | 2200 |
| 2026-07-13 | 51.08 | $7.66 | 4200 |
| 2026-07-10 | 50.30 | $7.59 | 1900 |
| 2026-07-09 | 46.74 | $7.28 | 3006 |
| 2026-07-08 | 45.91 | $7.21 | 613502 |
| 2026-07-07 | 46.00 | $7.22 | 6634 |
| 2026-07-06 | 46.76 | $7.30 | 5400 |
| 2026-07-02 | 47.50 | $7.38 | 5000 |
| 2026-07-01 | 46.29 | $7.26 | 4021 |
| 2026-06-30 | 49.94 | $7.66 | 3437 |
| 2026-06-29 | 52.09 | $7.88 | 5600 |
| 2026-06-26 | 45.28 | $7.21 | 5200 |
| 2026-06-25 | 50.58 | $7.73 | 2800 |
| 2026-06-24 | 47.79 | $7.48 | 8020 |
| 2026-06-23 | 48.62 | $7.56 | 13800 |
| 2026-06-22 | 45.33 | $7.27 | 19000 |
| 2026-06-18 | 42.05 | $7.00 | 3200 |
| 2026-06-17 | 51.51 | $7.87 | 1000 |
| 2026-06-16 | 56.67 | $8.24 | 2600 |
| 2026-06-15 | 56.44 | $8.22 | 6000 |
| 2026-06-12 | 54.78 | $8.07 | 8837 |
| 2026-06-11 | 58.15 | $8.31 | 3000 |
| 2026-06-10 | 57.00 | $8.20 | 6200 |
| 2026-06-09 | 56.27 | $8.13 | 400 |
| 2026-06-08 | 55.03 | $8.01 | 12217 |
| 2026-06-05 | 50.34 | $7.59 | 1800 |
| 2026-06-04 | 54.45 | $7.91 | 4200 |
| 2026-06-03 | 49.02 | $7.47 | 2300 |
| 2026-06-02 | 46.39 | $7.28 | 2500 |
| 2026-06-01 | 46.12 | $7.26 | 6526 |
| 2026-05-29 | 49.14 | $7.51 | 3700 |
| 2026-05-28 | 47.70 | $7.40 | 3427 |
| 2026-05-27 | 46.00 | $7.27 | 5400 |
| 2026-05-26 | 47.24 | $7.38 | 7300 |
| 2026-05-22 | 45.59 | $7.25 | 8633 |
| 2026-05-21 | 44.58 | $7.17 | 3700 |
| 2026-05-20 | 48.54 | $7.54 | 9400 |
| 2026-05-19 | 46.08 | $7.34 | 3000 |
| 2026-05-18 | 46.08 | $7.34 | 88600 |
| 2026-05-15 | 47.10 | $7.44 | 9440 |
| 2026-05-14 | 46.08 | $7.35 | 7400 |
| 2026-05-13 | 46.27 | $7.37 | 6700 |
| 2026-05-12 | 40.52 | $6.87 | 31640 |
| 2026-05-11 | 45.31 | $7.39 | 17000 |
| 2026-05-08 | 42.46 | $7.16 | 7927 |
| 2026-05-07 | 44.98 | $7.42 | 8317 |
| 2026-05-06 | 45.18 | $7.44 | 10445 |
| 2026-05-05 | 43.17 | $7.27 | 12001 |
| 2026-05-04 | 49.77 | $7.92 | 9600 |
| 2026-05-01 | 49.66 | $7.91 | 7700 |
| 2026-04-30 | 46.47 | $7.63 | 5700 |
| 2026-04-29 | 48.13 | $7.79 | 3000 |
| 2026-04-28 | 48.54 | $7.83 | 4400 |
| 2026-04-27 | 50.06 | $7.98 | 9300 |
| 2026-04-24 | 50.97 | $8.07 | 10800 |
| 2026-04-23 | 50.30 | $8.00 | 4535 |
| 2026-04-22 | 53.05 | $8.28 | 6304 |
| 2026-04-21 | 54.67 | $8.44 | 7300 |
| 2026-04-20 | 56.51 | $8.62 | 8938 |
| 2026-04-17 | 55.73 | $8.52 | 12900 |
| 2026-04-16 | 57.10 | $8.66 | 4725 |
| 2026-04-15 | 50.74 | $7.89 | 9927 |
| 2026-04-14 | 47.17 | $7.52 | 4034 |
| 2026-04-13 | 47.61 | $7.57 | 26134 |
| 2026-04-10 | 46.27 | $7.43 | 6400 |
| 2026-04-09 | 46.67 | $7.48 | 7445 |
| 2026-04-08 | 49.39 | $7.81 | 4100 |
| 2026-04-07 | 47.36 | $7.58 | 6400 |
| 2026-04-06 | 45.65 | $7.39 | 18114 |
| 2026-04-02 | 49.69 | $7.89 | 8314 |
| 2026-04-01 | 45.37 | $7.42 | 13300 |
| 2026-03-31 | 43.20 | $7.20 | 4500 |
| 2026-03-30 | 45.30 | $7.47 | 13500 |
| 2026-03-27 | 44.35 | $7.37 | 8232 |
| 2026-03-26 | 45.94 | $7.58 | 8400 |
| 2026-03-25 | 49.13 | $7.98 | 8100 |
| 2026-03-24 | 49.96 | $8.08 | 10100 |
| 2026-03-23 | 48.98 | $7.96 | 12727 |
| 2026-03-20 | 44.90 | $7.48 | 3000 |
| 2026-03-19 | 45.26 | $7.53 | 5500 |
| 2026-03-18 | 40.96 | $7.05 | 21100 |
| 2026-03-17 | 43.82 | $7.47 | 9200 |
| 2026-03-16 | 43.10 | $7.39 | 23200 |
| 2026-03-13 | 41.59 | $7.22 | 13100 |
| 2026-03-12 | 44.99 | $7.73 | 12139 |
| 2026-03-11 | 48.07 | $8.15 | 9600 |
| 2026-03-10 | 47.25 | $8.05 | 13111 |
| 2026-03-09 | 41.78 | $7.42 | 13800 |
| 2026-03-06 | 42.65 | $7.55 | 10232 |
| 2026-03-05 | 46.68 | $8.12 | 10323 |
| 2026-03-04 | 40.49 | $7.46 | 8100 |
| 2026-03-03 | 42.48 | $7.74 | 13524 |
| 2026-03-02 | 40.09 | $7.50 | 16209 |
| 2026-02-27 | 43.92 | $8.03 | 5005 |
| 2026-02-26 | 40.45 | $7.69 | 14322 |
| 2026-02-25 | 37.53 | $7.42 | 8800 |
| 2026-02-24 | 40.46 | $7.84 | 5000 |
| 2026-02-23 | 40.61 | $7.86 | 9414 |
| 2026-02-20 | 40.81 | $7.89 | 32033 |
| 2026-02-19 | 41.89 | $8.05 | 3633 |
| 2026-02-18 | 42.42 | $8.13 | 11848 |
| 2026-02-17 | 39.60 | $7.82 | 9124 |
| 2026-02-13 | 40.95 | $8.04 | 4512 |
| 2026-02-12 | 40.60 | $8.00 | 9039 |
| 2026-02-11 | 43.22 | $8.43 | 5214 |
| 2026-02-10 | 45.63 | $8.80 | 8233 |
| 2026-02-09 | 44.76 | $8.69 | 1501 |
| 2026-02-06 | 39.13 | $8.02 | 5142 |
| 2026-02-05 | 41.34 | $8.39 | 7343 |
| 2026-02-04 | 44.51 | $8.88 | 6839 |
| 2026-02-03 | 32.96 | $7.72 | 2540 |
| 2026-02-02 | 37.72 | $8.46 | 8321 |
| 2026-01-30 | 35.81 | $8.30 | 6810 |
| 2026-01-29 | 39.78 | $8.85 | 6336 |
| 2026-01-28 | 41.78 | $9.10 | 6030 |
| 2026-01-27 | 42.59 | $9.20 | 3106 |
| 2026-01-26 | 41.51 | $9.10 | 44229 |
| 2026-01-23 | 44.12 | $9.43 | 4606 |
| 2026-01-22 | 44.02 | $9.42 | 5505 |
| 2026-01-21 | 45.10 | $9.56 | 4600 |
| 2026-01-20 | 42.51 | $9.29 | 14900 |
| 2026-01-16 | 45.87 | $9.73 | 16100 |
| 2026-01-15 | 47.57 | $9.94 | 1437 |
| 2026-01-14 | 41.58 | $9.33 | 2346 |
| 2026-01-13 | 48.19 | $10.10 | 2624 |
| 2026-01-12 | 51.85 | $10.46 | 18700 |
| 2026-01-09 | 48.44 | $10.13 | 1237 |
| 2026-01-08 | 44.96 | $9.82 | 1300 |
| 2026-01-07 | 47.10 | $10.04 | 2534 |
| 2026-01-06 | 55.44 | $10.77 | 22300 |
| 2026-01-05 | 56.48 | $10.85 | 3626 |
| 2026-01-02 | 55.07 | $10.71 | 4600 |
| 2025-12-31 | 54.58 | $10.66 | 2044 |
| 2025-12-30 | 51.52 | $10.36 | 4916 |
| 2025-12-29 | 51.21 | $10.33 | 9800 |
| 2025-12-26 | 47.59 | $9.99 | 5829 |
| 2025-12-24 | 49.97 | $10.22 | 400 |
| 2025-12-23 | 49.56 | $10.18 | 7500 |
| 2025-12-22 | 48.85 | $10.11 | 11300 |
| 2025-12-19 | 48.75 | $10.10 | 4444 |
| 2025-12-18 | 47.99 | $10.02 | 5600 |
| 2025-12-17 | 46.39 | $9.85 | 7201 |
| 2025-12-16 | 44.28 | $9.63 | 5742 |
| 2025-12-15 | 47.42 | $10.02 | 12900 |
| 2025-12-12 | 46.40 | $9.91 | 8005 |
| 2025-12-11 | 47.19 | $10.01 | 9300 |
| 2025-12-10 | 48.77 | $10.21 | 12500 |
| 2025-12-09 | 47.00 | $10.00 | 4349 |
| 2025-12-08 | 47.15 | $10.02 | 5631 |
| 2025-12-05 | 45.45 | $9.81 | 1931 |
| 2025-12-04 | 46.05 | $9.90 | 15518 |
| 2025-12-03 | 52.70 | $10.80 | 1800 |
| 2025-12-02 | 49.22 | $10.35 | 2600 |
| 2025-12-01 | 51.62 | $10.65 | 2900 |
| 2025-11-28 | 51.09 | $10.58 | 5900 |
| 2025-11-26 | 48.00 | $10.18 | 6000 |
| 2025-11-25 | 47.45 | $10.11 | 7400 |
| 2025-11-24 | 43.72 | $9.65 | 7600 |
| 2025-11-21 | 45.04 | $9.85 | 12424 |
| 2025-11-20 | 40.97 | $9.37 | 3010 |
| 2025-11-19 | 42.08 | $9.55 | 5300 |
| 2025-11-18 | 38.20 | $9.11 | 4100 |
| 2025-11-17 | 40.80 | $9.55 | 3234 |
| 2025-11-14 | 39.82 | $9.44 | 12929 |
| 2025-11-13 | 42.48 | $9.88 | 4000 |
| 2025-11-12 | 44.06 | $10.13 | 1513 |
| 2025-11-11 | 40.16 | $9.67 | 1513 |
| 2025-11-10 | 43.61 | $10.22 | 28011 |
| 2025-11-07 | 37.99 | $9.61 | 5810 |
| 2025-11-06 | 40.71 | $10.04 | 3600 |
| 2025-11-05 | 36.17 | $9.59 | 3200 |
| 2025-11-04 | 36.89 | $9.71 | 3005 |
| 2025-11-03 | 41.07 | $10.36 | 6100 |
| 2025-10-31 | 43.75 | $10.73 | 2500 |
| 2025-10-30 | 44.27 | $10.80 | 3029 |
| 2025-10-29 | 40.83 | $10.44 | 4700 |
| 2025-10-28 | 45.16 | $11.03 | 1800 |
| 2025-10-27 | 45.95 | $11.13 | 3727 |
| 2025-10-24 | 46.72 | $11.23 | 6607 |
| 2025-10-23 | 41.08 | $10.63 | 1944 |
| 2025-10-22 | 46.45 | $11.32 | 2500 |
| 2025-10-21 | 38.23 | $10.58 | 3220 |
| 2025-10-20 | 40.80 | $10.90 | 4100 |
| 2025-10-17 | 45.54 | $11.42 | 700 |
| 2025-10-16 | 48.52 | $11.71 | 5300 |
| 2025-10-15 | 44.47 | $11.37 | 1400 |
| 2025-10-14 | 46.94 | $11.61 | 9605 |
| 2025-10-13 | 43.05 | $11.30 | 4600 |
| 2025-10-10 | 41.20 | $11.16 | 8049 |
| 2025-10-09 | 43.40 | $11.39 | 900 |
| 2025-10-08 | 41.73 | $11.26 | 600 |
| 2025-10-07 | 39.65 | $11.10 | 17900 |
| 2025-10-06 | 47.88 | $11.91 | 6019 |
| 2025-10-03 | 48.00 | $11.92 | 1005 |
| 2025-10-02 | 48.33 | $11.95 | 336 |
| 2025-10-01 | 48.22 | $11.94 | 2300 |
| 2025-09-30 | 49.37 | $12.05 | 77223 |
| 2025-09-29 | 51.48 | $12.25 | 1100 |
| 2025-09-26 | 49.21 | $12.03 | 3800 |
| 2025-09-25 | 49.81 | $12.09 | 1500 |
| 2025-09-24 | 48.61 | $11.97 | 912 |
| 2025-09-23 | 49.45 | $12.06 | 6400 |
| 2025-09-22 | 47.33 | $11.84 | 3132 |
| 2025-09-19 | 48.12 | $11.93 | 14200 |
| 2025-09-18 | 48.03 | $11.92 | 3000 |
| 2025-09-17 | 49.85 | $12.14 | 9927 |
| 2025-09-16 | 48.93 | $12.03 | 425 |
| 2025-09-15 | 49.24 | $12.07 | 3711 |
| 2025-09-12 | 43.69 | $11.42 | 900 |
| 2025-09-11 | 47.99 | $11.98 | 2721 |
| 2025-09-10 | 49.30 | $12.14 | 3500 |
| 2025-09-09 | 49.63 | $12.18 | 3300 |
| 2025-09-08 | 49.31 | $12.14 | 1800 |
| 2025-09-05 | 47.76 | $11.94 | 300 |
| 2025-09-04 | 41.81 | $11.24 | 3844 |
| 2025-09-03 | 45.08 | $11.71 | 2900 |
| 2025-09-02 | 42.06 | $11.38 | 1700 |
| 2025-08-29 | 45.52 | $11.86 | 2200 |
| 2025-08-28 | 47.06 | $12.06 | 1725 |
| 2025-08-27 | 47.06 | $12.06 | 6632 |
| 2025-08-26 | 41.94 | $11.48 | 4900 |
| 2025-08-25 | 49.55 | $12.45 | 200 |
| 2025-08-22 | 44.63 | $11.95 | 4700 |
| 2025-08-21 | 45.56 | $12.06 | 2000 |
| 2025-08-20 | 47.17 | $12.25 | 1400 |
| 2025-08-19 | 46.22 | $12.15 | 2146 |
| 2025-08-18 | 41.52 | $11.68 | 500 |
| 2025-08-15 | 46.44 | $12.28 | 2647 |
| 2025-08-14 | 46.70 | $12.31 | 2004 |
| 2025-08-13 | 42.36 | $11.89 | 2248 |
| 2025-08-12 | 49.47 | $12.67 | 2923 |
| 2025-08-11 | 48.52 | $12.58 | 4121 |
| 2025-08-08 | 53.15 | $13.02 | 2238 |
| 2025-08-07 | 62.85 | $13.77 | 1338 |
| 2025-08-06 | 64.19 | $13.86 | 1819 |
| 2025-08-05 | 62.59 | $13.67 | 3546 |
| 2025-08-04 | 63.44 | $13.73 | 4736 |
| 2025-08-01 | 63.20 | $13.70 | 2500 |
| 2025-07-31 | 59.28 | $13.23 | 3900 |
| 2025-07-30 | 67.75 | $13.81 | 1300 |
| 2025-07-29 | 67.13 | $13.73 | 7411 |
| 2025-07-28 | 66.29 | $13.62 | 2100 |
| 2025-07-25 | 67.94 | $13.73 | 2705 |
| 2025-07-24 | 66.95 | $13.59 | 4400 |
| 2025-07-23 | 70.04 | $13.80 | 700 |
| 2025-07-22 | 69.27 | $13.68 | 1800 |
| 2025-07-21 | 66.40 | $13.26 | 3449 |
| 2025-07-18 | 65.37 | $13.12 | 1843 |
| 2025-07-17 | 65.30 | $13.11 | 3200 |
| 2025-07-16 | 61.92 | $12.66 | 2508 |
| 2025-07-15 | 61.76 | $12.64 | 13300 |
| 2025-07-14 | 66.59 | $13.01 | 2600 |
| 2025-07-11 | 67.13 | $13.05 | 1211 |
| 2025-07-10 | 65.40 | $12.79 | 3843 |
| 2025-07-09 | 68.99 | $13.06 | 2100 |
| 2025-07-08 | 68.44 | $12.97 | 2031 |
| 2025-07-07 | 66.77 | $12.70 | 1236 |
| 2025-07-03 | 68.04 | $12.80 | 4500 |
| 2025-07-02 | 63.33 | $12.09 | 1000 |
| 2025-07-01 | 75.00 | $12.88 | 4927 |
| 2025-06-30 | 73.72 | $12.66 | 1719 |
| 2025-06-27 | 73.00 | $12.54 | 1812 |
| 2025-06-26 | 72.03 | $12.38 | 10000 |
| 2025-06-25 | 68.03 | $11.79 | 733 |
| 2025-06-24 | 67.80 | $11.76 | 3500 |
| 2025-06-23 | 65.44 | $11.45 | 10749 |
| 2025-06-20 | 64.89 | $11.38 | 188300 |
| 2025-06-18 | 70.06 | $11.72 | 57840 |
| 2025-06-17 | 68.74 | $11.53 | 59742 |
| 2025-06-16 | 68.18 | $11.45 | 212200 |
| 2025-06-13 | 59.19 | $10.42 | 1600 |
| 2025-06-12 | 59.19 | $10.42 | 2119 |
| 2025-06-11 | 56.28 | $10.15 | 7700 |
| 2025-06-10 | 56.85 | $10.19 | 5100 |
| 2025-06-09 | 59.73 | $10.39 | 2023 |
| 2025-06-06 | 58.43 | $10.26 | 2514 |
| 2025-06-05 | 56.26 | $10.05 | 2300 |
| 2025-06-04 | 58.33 | $10.20 | 1936 |
| 2025-06-03 | 61.32 | $10.41 | 4200 |
| 2025-06-02 | 61.47 | $10.42 | 800 |
| 2025-05-30 | 60.68 | $10.33 | 526 |
| 2025-05-29 | 61.61 | $10.40 | 2500 |
| 2025-05-28 | 60.88 | $10.31 | 700 |
| 2025-05-27 | 61.13 | $10.33 | 1300 |
| 2025-05-23 | 59.42 | $10.11 | 400 |
| 2025-05-22 | 60.22 | $10.18 | 9203 |
| 2025-05-21 | 62.62 | $10.39 | 7200 |
| 2025-05-20 | 63.77 | $10.49 | 4246 |
| 2025-05-19 | 65.60 | $10.65 | 1732 |
| 2025-05-16 | 63.42 | $10.30 | 3711 |
| 2025-05-15 | 67.36 | $10.64 | 3400 |
| 2025-05-14 | 68.55 | $10.74 | 931 |
| 2025-05-13 | 63.60 | $9.93 | 600 |
| 2025-05-12 | 62.70 | $9.80 | 9218 |
| 2025-05-09 | 61.45 | $9.62 | 6400 |
| 2025-05-08 | 60.55 | $9.49 | 2400 |
| 2025-05-07 | 62.93 | $9.71 | 1530 |
| 2025-05-06 | 61.49 | $9.49 | 1100 |
| 2025-05-05 | 60.23 | $9.30 | 1930 |
| 2025-05-02 | 58.52 | $9.05 | 200 |
| 2025-05-01 | 58.18 | $9.00 | 101600 |
| 2025-04-30 | 57.25 | $8.86 | 103000 |
| 2025-04-29 | 56.93 | $8.81 | 75300 |
| 2025-04-28 | 54.97 | $8.51 | 3231 |
| 2025-04-25 | 49.03 | $7.70 | 336 |
| 2025-04-24 | 46.73 | $7.42 | 800 |
| 2025-04-23 | 49.87 | $7.83 | 10231 |
| 2025-04-22 | 47.67 | $7.56 | 1511 |
| 2025-04-21 | 45.39 | $7.29 | 2506 |
| 2025-04-17 | 45.96 | $7.37 | 734 |
| 2025-04-16 | 46.92 | $7.51 | 3300 |
| 2025-04-15 | 44.46 | $7.20 | 1013 |
| 2025-04-14 | 42.68 | $6.98 | 5838 |
| 2025-04-11 | 43.90 | $7.18 | 3200 |
| 2025-04-10 | 41.09 | $6.83 | 2800 |
| 2025-04-09 | 38.86 | $6.56 | 234247 |
| 2025-04-08 | 36.21 | $6.25 | 7800 |
| 2025-04-07 | 37.82 | $6.57 | 6300 |
| 2025-04-04 | 33.16 | $6.04 | 3300 |
| 2025-04-03 | 41.17 | $7.49 | 700 |
| 2025-04-02 | 42.80 | $7.73 | 1440 |
| 2025-04-01 | 37.74 | $7.21 | 1400 |
| 2025-03-31 | 40.77 | $7.67 | 1513 |
| 2025-03-28 | 45.11 | $8.25 | 715 |
| 2025-03-27 | 43.13 | $8.05 | 1600 |
| 2025-03-26 | 44.66 | $8.25 | 1700 |
| 2025-03-25 | 48.69 | $8.74 | 1908 |
| 2025-03-24 | 44.73 | $8.33 | 500 |
| 2025-03-21 | 44.43 | $8.30 | 3504 |
| 2025-03-20 | 48.22 | $8.76 | 929 |
| 2025-03-19 | 45.13 | $8.44 | 1032 |
| 2025-03-18 | 47.66 | $8.74 | 1037 |
| 2025-03-17 | 47.84 | $8.76 | 3100 |
| 2025-03-14 | 44.23 | $8.38 | 2335 |
| 2025-03-13 | 40.21 | $7.99 | 4037 |
| 2025-03-12 | 41.91 | $8.22 | 1035 |
| 2025-03-11 | 45.90 | $8.72 | 3100 |
| 2025-03-10 | 43.65 | $8.50 | 111 |
| 2025-03-07 | 50.22 | $9.23 | 3323 |
| 2025-03-06 | 55.55 | $9.72 | 400 |
| 2025-03-05 | 57.93 | $9.92 | 1527 |
| 2025-03-04 | 56.52 | $9.76 | 101213 |
| 2025-03-03 | 56.52 | $9.76 | 418 |
| 2025-02-28 | 53.42 | $9.41 | 150300 |
| 2025-02-27 | 54.04 | $9.47 | 153900 |
| 2025-02-26 | 51.99 | $9.24 | 155600 |
| 2025-02-25 | 49.96 | $9.02 | 153900 |
| 2025-02-24 | 51.56 | $9.19 | 151100 |
| 2025-02-21 | 53.18 | $9.36 | 170900 |
| 2025-02-20 | 56.45 | $9.69 | 1842 |
| 2025-02-19 | 56.96 | $9.74 | 2106 |
| 2025-02-18 | 54.56 | $9.43 | 510 |
| 2025-02-14 | 55.03 | $9.48 | 1420 |
| 2025-02-13 | 50.60 | $8.93 | 708 |
| 2025-02-12 | 45.09 | $8.34 | 1709 |
| 2025-02-11 | 44.18 | $8.25 | 2200 |
| 2025-02-10 | 55.81 | $9.45 | 1700 |
| 2025-02-07 | 54.96 | $9.36 | 600 |
| 2025-02-06 | 55.64 | $9.42 | 332 |
| 2025-02-05 | 55.85 | $9.44 | — |
| 2025-02-04 | 55.85 | $9.44 | 800 |
| 2025-02-03 | 49.15 | $8.69 | 1000 |
| 2025-01-31 | 51.43 | $8.92 | 500 |
| 2025-01-30 | 50.67 | $8.84 | — |
| 2025-01-29 | 50.67 | $8.84 | 7000 |
| 2025-01-28 | 50.50 | $8.82 | 746 |
| 2025-01-27 | 47.98 | $8.53 | 4600 |
| 2025-01-24 | 45.44 | $8.25 | 1724 |
| 2025-01-23 | 47.74 | $8.54 | 3236 |
| 2025-01-22 | 49.12 | $8.71 | 2100 |
| 2025-01-21 | 45.40 | $8.29 | 9740 |
| 2025-01-17 | 44.39 | $8.18 | 300 |
| 2025-01-16 | 41.20 | $7.84 | 424 |
| 2025-01-15 | 36.94 | $7.42 | 238 |
| 2025-01-14 | 38.52 | $7.67 | 1731 |
| 2025-01-13 | 35.82 | $7.41 | 2700 |
| 2025-01-10 | 38.21 | $7.80 | 5200 |
| 2025-01-08 | 41.67 | $8.31 | 200 |
| 2025-01-07 | 46.72 | $8.95 | 1800 |
| 2025-01-06 | 46.72 | $8.95 | 400 |
| 2025-01-03 | 43.23 | $8.59 | — |
| 2025-01-02 | 43.23 | $8.59 | 5000 |
| 2024-12-31 | 43.23 | $8.59 | 7561 |
| 2024-12-30 | 41.87 | $8.44 | 5911 |
| 2024-12-27 | 42.84 | $8.59 | 6127 |
| 2024-12-26 | 44.62 | $8.86 | 13062 |
| 2024-12-24 | 40.17 | $8.35 | 5168 |
| 2024-12-23 | 41.60 | $8.58 | 6014 |
| 2024-12-20 | 44.69 | $9.05 | 4243 |
| 2024-12-19 | 42.53 | $8.80 | 2100 |
| 2024-12-18 | 47.63 | $9.52 | 3412 |
| 2024-12-16 | 47.29 | $9.48 | 858 |
| 2024-12-13 | 56.41 | $10.55 | 3701 |
| 2024-12-12 | 53.88 | $10.23 | 1546 |
| 2024-12-11 | 53.80 | $10.22 | 239 |
| 2024-12-10 | 53.34 | $10.16 | 1986 |
| 2024-12-09 | 57.30 | $10.60 | 5837 |
| 2024-12-06 | 53.26 | $10.06 | 2903 |
| 2024-12-05 | 58.96 | $10.64 | 3994 |
| 2024-12-04 | 54.22 | $10.05 | 993 |
| 2024-12-03 | 58.81 | $10.47 | 556 |
| 2024-12-02 | 54.26 | $9.95 | 2385 |
| 2024-11-29 | 55.84 | $10.09 | 935 |
| 2024-11-27 | 54.21 | $9.91 | 640 |
| 2024-11-26 | 58.66 | $10.30 | 2553 |
| 2024-11-25 | 53.76 | $9.77 | 2463 |
| 2024-11-22 | 52.86 | $9.68 | 3298 |
| 2024-11-21 | 47.70 | $9.20 | 1007 |
| 2024-11-20 | 46.30 | $9.08 | 1622 |
| 2024-11-19 | 49.33 | $9.37 | 983 |
| 2024-11-18 | 53.94 | $9.77 | 136 |
| 2024-11-15 | 51.80 | $9.57 | 147 |
| 2024-11-13 | 50.15 | $9.42 | 10718 |
| 2024-11-12 | 51.37 | $9.53 | 896 |
| 2024-11-11 | 50.85 | $9.48 | 1829 |
| 2024-11-08 | 50.45 | $9.44 | 2451 |
| 2024-11-06 | 50.16 | $9.41 | 854 |
| 2024-11-05 | 48.83 | $9.27 | 1632 |
| 2024-11-04 | 52.04 | $9.61 | 560 |
| 2024-10-31 | 52.04 | $9.61 | 3832 |
| 2024-10-30 | 53.33 | $9.75 | 6520 |
| 2024-10-29 | 47.46 | $9.09 | 908 |
| 2024-10-28 | 51.07 | $9.48 | 1984 |
| 2024-10-25 | 52.73 | $9.65 | 3483 |
| 2024-10-23 | 51.59 | $9.52 | 436 |
| 2024-10-18 | 54.58 | $9.83 | 776 |
| 2024-10-17 | 55.67 | $9.94 | 560 |
| 2024-10-16 | 50.37 | $9.32 | 2138 |
| 2024-10-14 | 52.48 | $9.54 | 71664 |
| 2024-10-11 | 55.08 | $9.80 | 30976 |
| 2024-10-09 | 55.08 | $9.80 | 3804 |
| 2024-10-08 | 54.92 | $9.78 | 2209 |
| 2024-10-04 | 54.70 | $9.75 | 1049 |
| 2024-10-03 | 55.04 | $9.79 | 1075 |
| 2024-10-02 | 59.49 | $10.29 | 6765 |
| 2024-09-30 | 62.16 | $10.57 | 586 |
| 2024-09-27 | 64.93 | $10.85 | 453 |
| 2024-09-26 | 61.75 | $10.30 | 3915 |
| 2024-09-25 | 58.78 | $9.84 | 2368 |
| 2024-09-23 | 61.54 | $10.12 | 1611 |
| 2024-09-20 | 61.42 | $10.10 | 1104 |
| 2024-09-19 | 63.05 | $10.27 | 478 |
| 2024-09-18 | 58.70 | $9.56 | 356 |
| 2024-09-16 | 57.29 | $9.35 | 2712 |
| 2024-09-13 | 62.09 | $9.85 | 107583 |
| 2024-09-12 | 58.81 | $9.35 | 2711 |
| 2024-09-09 | 54.23 | $8.74 | 2814 |
| 2024-09-06 | 53.75 | $8.68 | 195759 |
| 2024-09-05 | 55.31 | $8.85 | 1292 |
| 2024-09-04 | 51.69 | $8.39 | 247 |
| 2024-09-03 | 53.57 | $8.60 | 5496 |
| 2024-08-30 | 54.29 | $8.68 | 14639 |
| 2024-08-29 | 54.38 | $8.69 | 20346 |
| 2024-08-28 | 50.57 | $8.18 | 830 |
| 2024-08-27 | 55.67 | $8.77 | 239 |
| 2024-08-26 | 51.50 | $8.24 | 712 |
| 2024-08-23 | 50.41 | $8.11 | 990 |
| 2024-08-22 | 57.47 | $8.86 | 10465 |
| 2024-08-20 | 51.83 | $8.20 | 380 |
| 2024-08-19 | 55.21 | $8.52 | 1629 |
| 2024-08-16 | 51.25 | $8.10 | 1000 |
| 2024-08-15 | 50.26 | $8.00 | 12101 |
| 2024-08-14 | 47.52 | $7.73 | 1451 |
| 2024-08-13 | 45.06 | $7.50 | 20934 |
| 2024-08-12 | 44.20 | $7.42 | 1284 |
| 2024-08-09 | 41.13 | $7.14 | 80431 |
| 2024-08-08 | 38.13 | $6.88 | 1372 |
| 2024-08-07 | 37.78 | $6.85 | 1818 |
| 2024-08-06 | 36.42 | $6.73 | 10086 |
| 2024-08-05 | 31.32 | $6.30 | 1951 |
| 2024-08-02 | 34.91 | $6.88 | 1300 |
| 2024-08-01 | 39.68 | $7.52 | 3905 |
| 2024-07-31 | 35.07 | $7.17 | 258 |
| 2024-07-30 | 36.36 | $7.34 | 3374 |
| 2024-07-29 | 39.24 | $7.70 | 12734 |
| 2024-07-26 | 46.20 | $8.42 | 4040 |
| 2024-07-24 | 48.83 | $8.65 | 803 |
| 2024-07-23 | 46.96 | $8.50 | 290 |
| 2024-07-22 | 46.84 | $8.49 | 3915 |
| 2024-07-17 | 51.25 | $8.88 | 695 |
| 2024-07-16 | 50.91 | $8.85 | 553 |
| 2024-07-15 | 51.93 | $8.94 | 874 |
| 2024-07-12 | 50.57 | $8.81 | 638 |
| 2024-07-11 | 46.58 | $8.45 | 2826 |
| 2024-07-10 | 46.00 | $8.40 | 1236 |
| 2024-07-09 | 41.32 | $8.01 | 744 |
| 2024-07-08 | 42.12 | $8.10 | 7826 |
| 2024-07-05 | 43.00 | $8.20 | 1785 |
| 2024-07-03 | 41.37 | $8.06 | 497 |
| 2024-07-02 | 38.01 | $7.78 | 686 |
| 2024-07-01 | 40.62 | $8.11 | 8155 |
| 2024-06-28 | 41.44 | $8.21 | 328 |
| 2024-06-27 | 41.60 | $8.23 | 3534 |
| 2024-06-26 | 40.17 | $8.10 | 6012 |
| 2024-06-25 | 40.32 | $8.12 | 60292 |
| 2024-06-24 | 44.97 | $8.73 | 1891 |
| 2024-06-21 | 38.57 | $8.15 | 2381 |
| 2024-06-20 | 41.32 | $8.50 | 3734 |
| 2024-06-18 | 42.48 | $8.64 | 575 |
| 2024-06-17 | 42.15 | $8.61 | 1104 |
| 2024-06-14 | 38.47 | $8.28 | 419 |
| 2024-06-13 | 42.86 | $8.84 | 1211 |
| 2024-06-12 | 45.69 | $9.16 | 2281 |
| 2024-06-11 | 40.31 | $8.70 | 1254 |
| 2024-06-10 | 41.41 | $8.83 | 254 |
| 2024-06-07 | 42.00 | $8.90 | 359 |
| 2024-06-06 | 43.08 | $9.03 | 220 |
| 2024-06-05 | 45.91 | $9.36 | 395 |
| 2024-06-04 | 41.83 | $8.99 | 4280 |
| 2024-06-03 | 37.60 | $8.64 | 4011 |
| 2024-05-30 | 32.96 | $8.29 | 3229 |
| 2024-05-28 | 37.76 | $8.92 | 2357 |
| 2024-05-24 | 39.22 | $9.09 | 566 |
| 2024-05-23 | 38.55 | $9.04 | 6515 |
| 2024-05-22 | 40.67 | $9.29 | 547 |
| 2024-05-20 | 44.17 | $9.67 | 266 |
| 2024-05-17 | 41.53 | $9.46 | 797 |
| 2024-05-15 | 44.58 | $9.78 | 982 |
| 2024-05-14 | 44.34 | $9.76 | 4526 |
| 2024-05-13 | 45.09 | $9.84 | 892 |
| 2024-05-10 | 45.09 | $9.84 | 1608 |
| 2024-05-06 | 47.44 | $10.10 | 687 |
| 2024-05-02 | 45.25 | $9.89 | 1668 |
| 2024-05-01 | 47.59 | $10.15 | 185 |
| 2024-04-30 | 46.88 | $10.08 | 300 |
| 2024-04-29 | 47.05 | $10.10 | 5604 |
| 2024-04-26 | 43.11 | $9.70 | 12410 |
| 2024-04-25 | 48.91 | $10.37 | 1275 |
| 2024-04-24 | 45.81 | $10.07 | 1119 |
| 2024-04-23 | 48.91 | $10.40 | 1130 |
| 2024-04-22 | 48.91 | $10.40 | 2959 |
| 2024-04-19 | 49.27 | $10.44 | 2288 |
| 2024-04-18 | 46.82 | $10.18 | 1086 |
| 2024-04-17 | 48.27 | $10.35 | 740 |
| 2024-04-15 | 45.64 | $10.07 | 1055 |
| 2024-04-12 | 49.48 | $10.52 | 247 |
| 2024-04-11 | 46.54 | $10.21 | 654 |
| 2024-04-10 | 48.26 | $10.41 | 456 |
| 2024-04-09 | 48.52 | $10.44 | 533 |
| 2024-04-05 | 41.98 | $9.77 | 6736 |
| 2024-04-04 | 45.07 | $10.15 | 117 |
| 2024-04-03 | 39.75 | $9.67 | 405 |
| 2024-04-02 | 36.34 | $9.39 | 7988 |
| 2024-04-01 | 43.84 | $10.28 | 2798 |
| 2024-03-28 | 40.15 | $10.00 | 4782 |
| 2024-03-27 | 35.09 | $9.65 | 2508 |
| 2024-03-26 | 36.69 | $9.84 | 4269 |
| 2024-03-25 | 37.28 | $9.91 | 1090 |
| 2024-03-22 | 35.29 | $9.77 | 1922 |
| 2024-03-20 | 35.01 | $9.75 | 2872 |
| 2024-03-19 | 36.83 | $9.99 | 12096 |
| 2024-03-18 | 36.04 | $9.93 | 679 |
| 2024-03-15 | 35.27 | $9.87 | 678 |
| 2024-03-14 | 35.02 | $9.85 | 8162 |
| 2024-03-11 | 30.35 | $9.48 | 2135 |
| 2024-03-08 | 31.63 | $9.70 | 2965 |
| 2024-03-07 | 33.47 | $10.00 | 2570 |
| 2024-03-06 | 37.78 | $10.62 | 217 |
| 2024-03-05 | 38.46 | $10.71 | 3870 |
| 2024-03-04 | 39.91 | $10.90 | 2648 |
| 2024-03-01 | 47.08 | $11.71 | 1122 |
| 2024-02-29 | 44.38 | $11.48 | 2523 |
| 2024-02-27 | 44.38 | $11.48 | 686 |
| 2024-02-26 | 46.23 | $11.68 | 207 |
| 2024-02-23 | 42.96 | $11.39 | 1089 |
| 2024-02-22 | 43.13 | $11.41 | 633 |
| 2024-02-21 | 42.14 | $11.32 | 198 |
| 2024-02-20 | 44.08 | $11.56 | 459 |
| 2024-02-16 | 45.75 | $11.76 | 4792 |
| 2024-02-15 | 48.27 | $12.05 | 6855 |
| 2024-02-14 | 46.93 | $11.91 | 1172 |
| 2024-02-13 | 52.78 | $12.54 | 1415 |
| 2024-02-12 | 58.14 | $13.03 | 630 |
| 2024-02-09 | 57.55 | $12.96 | 5890 |
| 2024-02-08 | 54.35 | $12.59 | 429 |
| 2024-02-06 | 52.42 | $12.38 | 1923 |
| 2024-02-05 | 53.97 | $12.53 | 448 |
| 2024-02-02 | 55.53 | $12.68 | 1276 |
| 2024-02-01 | 55.74 | $12.70 | 2315 |
| 2024-01-31 | 52.50 | $12.31 | 391 |
| 2024-01-30 | 52.78 | $12.34 | 232 |
| 2024-01-29 | 55.32 | $12.61 | 891 |
| 2024-01-26 | 54.16 | $12.46 | 841 |
| 2024-01-25 | 53.39 | $12.36 | 1630 |
| 2024-01-23 | 56.16 | $12.67 | 830 |
| 2024-01-22 | 50.66 | $11.97 | 7222 |
| 2024-01-19 | 48.55 | $11.73 | 1025 |
| 2024-01-18 | 52.45 | $12.17 | 7278 |
| 2024-01-17 | 46.73 | $11.55 | 527 |
| 2024-01-16 | 51.79 | $12.08 | 2799 |
| 2024-01-12 | 50.14 | $11.91 | 927 |
| 2024-01-10 | 54.29 | $12.31 | 467 |
| 2024-01-09 | 58.04 | $12.64 | 789 |
| 2024-01-08 | 57.62 | $12.59 | 973 |
| 2024-01-05 | 56.46 | $12.45 | 1735 |
| 2024-01-04 | 56.56 | $12.46 | 592 |
| 2024-01-03 | 55.45 | $12.32 | 1042 |
| 2024-01-02 | 58.81 | $12.65 | 1987 |
| 2023-12-29 | 57.32 | $12.45 | 344 |
| 2023-12-28 | 62.35 | $12.92 | 528 |
| 2023-12-27 | 60.61 | $12.67 | 614 |
| 2023-12-26 | 60.47 | $12.65 | 198 |
| 2023-12-22 | 61.82 | $12.78 | 1220 |
| 2023-12-20 | 60.59 | $12.59 | 14093 |
| 2023-12-19 | 63.54 | $12.88 | 8861 |
| 2023-12-18 | 60.73 | $12.43 | 8759 |
| 2023-12-15 | 55.83 | $11.75 | 6679 |
| 2023-12-14 | 54.80 | $11.62 | 866 |
| 2023-12-13 | 45.02 | $10.57 | 3334 |
| 2023-12-12 | 37.98 | $9.99 | 26423 |
| 2023-12-11 | 38.46 | $10.05 | 273 |
| 2023-12-07 | 37.19 | $9.95 | 1055 |
| 2023-12-05 | 35.16 | $9.79 | 2535 |
| 2023-12-04 | 35.71 | $9.87 | 4080 |
| 2023-12-01 | 38.64 | $10.28 | 1193 |
| 2023-11-30 | 35.71 | $10.04 | 2097 |
| 2023-11-28 | 38.79 | $10.46 | 1544 |
| 2023-11-27 | 43.28 | $10.99 | 899 |
| 2023-11-22 | 42.20 | $10.90 | 389 |
| 2023-11-21 | 37.29 | $10.51 | 1482 |
| 2023-11-20 | 38.57 | $10.67 | 1763 |
| 2023-11-17 | 39.45 | $10.78 | 222 |
| 2023-11-15 | 36.96 | $10.58 | 4430 |
| 2023-11-14 | 41.32 | $11.12 | 606 |
| 2023-11-13 | 41.20 | $11.11 | 1028 |
| 2023-11-10 | 42.72 | $11.29 | 1339 |
| 2023-11-09 | 45.94 | $11.65 | 1461 |
| 2023-11-08 | 46.12 | $11.67 | 1015 |
| 2023-11-07 | 44.11 | $11.48 | 4760 |
| 2023-11-06 | 43.69 | $11.44 | 1292 |
| 2023-11-03 | 42.56 | $11.33 | 992 |
| 2023-11-02 | 39.07 | $11.00 | 981 |
| 2023-11-01 | 40.49 | $11.20 | 12807 |
| 2023-10-31 | 41.71 | $11.37 | 727 |
| 2023-10-30 | 36.93 | $10.92 | 6838 |
| 2023-10-27 | 35.59 | $10.80 | 927 |
| 2023-10-26 | 39.00 | $11.32 | 1719 |
| 2023-10-25 | 35.86 | $11.04 | 2811 |
| 2023-10-24 | 38.48 | $11.43 | 100 |
| 2023-10-23 | 37.59 | $11.35 | 5229 |
| 2023-10-20 | 36.06 | $11.21 | 2199 |
| 2023-10-19 | 37.56 | $11.45 | 1098 |
| 2023-10-18 | 39.93 | $11.81 | 296 |
| 2023-10-17 | 38.18 | $11.64 | 6320 |
| 2023-10-16 | 39.20 | $11.80 | 1663 |
| 2023-10-13 | 35.29 | $11.42 | 1007 |
| 2023-10-12 | 36.23 | $11.58 | 100 |
| 2023-10-11 | 36.92 | $11.70 | 538 |
| 2023-10-10 | 36.05 | $11.61 | 241 |
| 2023-10-06 | 34.22 | $11.42 | 2484 |
| 2023-10-05 | 30.45 | $11.04 | 544 |
| 2023-10-04 | 30.80 | $11.12 | 842 |
| 2023-10-03 | 32.50 | $11.50 | 1798 |
| 2023-10-02 | 32.41 | $11.49 | 2066 |
| 2023-09-29 | 31.78 | $11.42 | 6222 |
| 2023-09-28 | 30.20 | $11.24 | 2101 |
| 2023-09-27 | 31.19 | $11.50 | 12522 |
| 2023-09-26 | 30.27 | $11.39 | 696 |
| 2023-09-25 | 28.10 | $11.13 | 32478 |
| 2023-09-22 | 36.13 | $13.09 | 793 |
| 2023-09-21 | 36.49 | $13.16 | 4349 |
| 2023-09-20 | 41.07 | $14.00 | 7964 |
| 2023-09-19 | 38.27 | $13.68 | 342 |
| 2023-09-18 | 39.21 | $13.85 | 1268 |
| 2023-09-15 | 41.19 | $14.20 | 1019 |
| 2023-09-14 | 39.27 | $13.97 | 896 |
| 2023-09-13 | 41.57 | $14.38 | 818 |
| 2023-09-12 | 41.80 | $14.42 | 281 |
| 2023-09-11 | 42.40 | $14.53 | 326 |
| 2023-09-08 | 43.88 | $14.80 | 983 |
| 2023-09-06 | 40.21 | $14.30 | 997 |
| 2023-09-05 | 41.82 | $14.61 | 1185 |
| 2023-09-01 | 39.68 | $14.32 | 703 |
| 2023-08-31 | 41.90 | $14.76 | 2575 |
| 2023-08-29 | 40.39 | $14.55 | 539 |
| 2023-08-28 | 43.19 | $15.10 | 175 |
| 2023-08-25 | 39.87 | $14.64 | 421 |
| 2023-08-24 | 40.02 | $14.67 | 278 |
| 2023-08-22 | 41.30 | $14.94 | 726 |
| 2023-08-21 | 40.77 | $14.86 | 1240 |
| 2023-08-17 | 41.85 | $15.10 | 2511 |
| 2023-08-14 | 45.19 | $15.80 | 1018 |
| 2023-08-10 | 53.95 | $17.30 | 100 |
| 2023-08-02 | 52.19 | $17.00 | 331 |
| 2023-08-01 | 58.41 | $17.88 | 211 |
| 2023-07-31 | 60.67 | $18.17 | 439 |
| 2023-07-27 | 59.86 | $18.01 | 1058 |
| 2023-07-21 | 51.57 | $16.62 | 1395 |
| 2023-07-19 | 50.87 | $16.52 | 272 |
| 2023-07-17 | 50.87 | $16.52 | 576 |
| 2023-07-14 | 54.76 | $17.07 | 351 |
| 2023-07-13 | 52.04 | $16.64 | 1298 |
| 2023-07-12 | 47.72 | $16.02 | 1007 |
| 2023-07-11 | 46.24 | $15.82 | 249 |
| 2023-07-10 | 44.60 | $15.60 | 369 |
| 2023-07-07 | 43.33 | $15.43 | 352 |
| 2023-07-05 | 46.74 | $16.00 | 398 |
| 2023-06-30 | 49.54 | $16.43 | 592 |
| 2023-06-29 | 43.15 | $15.58 | 100 |
| 2023-06-28 | 43.15 | $15.58 | 4612 |
| 2023-06-27 | 42.06 | $15.44 | 2224 |
| 2023-06-26 | 44.31 | $15.83 | 1252 |
| 2023-06-23 | 43.35 | $15.70 | 323 |
| 2023-06-21 | 44.24 | $15.86 | 207 |
| 2023-06-20 | 44.63 | $15.93 | 384 |
| 2023-06-15 | 41.33 | $15.45 | 424 |
| 2023-06-14 | 39.48 | $15.19 | 1821 |
| 2023-06-13 | 44.57 | $16.18 | 1328 |
| 2023-06-12 | 42.95 | $15.95 | 3727 |
| 2023-06-09 | 43.90 | $16.13 | 181 |
| 2023-06-07 | 44.01 | $16.15 | 870 |
| 2023-06-05 | 45.85 | $16.51 | 378 |
| 2023-06-01 | 46.63 | $16.66 | 260 |
| 2023-05-31 | 42.57 | $16.00 | 299 |
| 2023-05-30 | 50.07 | $17.37 | 1036 |
| 2023-05-26 | 50.25 | $17.40 | 18230 |
| 2023-05-25 | 49.67 | $17.30 | 16255 |
| 2023-05-18 | 59.29 | $18.75 | 1718 |
| 2023-05-12 | 58.12 | $18.53 | 190 |
| 2023-05-11 | 59.75 | $18.75 | 220 |
| 2023-05-10 | 63.60 | $19.25 | 3278 |
| 2023-05-09 | 58.69 | $18.28 | 4286 |
| 2023-05-08 | 65.43 | $19.06 | 266 |
| 2023-05-05 | 62.33 | $18.47 | 166 |
| 2023-05-04 | 64.67 | $18.72 | 4472 |
| 2023-05-03 | 63.14 | $18.43 | 767 |
| 2023-05-01 | 62.18 | $18.25 | 276 |
| 2023-04-28 | 62.18 | $18.25 | 486 |
| 2023-04-27 | 62.42 | $18.28 | 195 |
| 2023-04-26 | 62.19 | $18.23 | 188 |
| 2023-04-24 | 57.06 | $17.23 | 1817 |
| 2023-04-21 | 58.96 | $17.48 | 211 |
| 2023-04-19 | 55.34 | $16.84 | 632 |
| 2023-04-13 | 50.63 | $16.11 | 239 |
| 2023-04-12 | 48.43 | $15.80 | 1250 |
| 2023-04-11 | 48.97 | $15.88 | 127 |
| 2023-04-05 | 46.81 | $15.57 | 835 |
| 2023-03-31 | 45.61 | $15.40 | 411 |
| 2023-03-30 | 47.97 | $15.79 | 222 |
| 2023-03-29 | 38.72 | $14.59 | 17000 |
| 2023-03-28 | 37.03 | $14.40 | 100 |
| 2023-03-23 | 39.19 | $14.80 | 101 |
| 2023-03-21 | 39.35 | $14.83 | 1640 |
| 2023-03-17 | 37.79 | $14.64 | 155 |
| 2023-03-16 | 37.15 | $14.56 | 228 |
| 2023-03-15 | 37.75 | $14.69 | 1274 |
| 2023-03-14 | 43.14 | $15.74 | 361 |
| 2023-03-13 | 40.21 | $15.36 | 239 |
| 2023-03-10 | 40.21 | $15.36 | 559 |
| 2023-03-09 | 41.69 | $15.65 | 597 |
| 2023-03-07 | 49.59 | $16.97 | 151 |
| 2023-03-06 | 49.86 | $17.01 | 1130 |
| 2023-03-03 | 48.38 | $16.79 | 210 |
| 2023-03-01 | 46.75 | $16.55 | 166 |
| 2023-02-28 | 47.22 | $16.63 | 433 |
| 2023-02-23 | 45.05 | $16.30 | 2000 |
| 2023-02-22 | 46.60 | $16.58 | 168 |
| 2023-02-21 | 48.40 | $16.90 | 364 |
| 2023-02-17 | 46.37 | $16.57 | 1598 |
| 2023-02-16 | 46.95 | $16.68 | 1393 |
| 2023-02-15 | 44.97 | $16.35 | 199 |
| 2023-02-14 | 44.79 | $16.32 | 222 |
| 2023-02-13 | 41.94 | $15.84 | 3869 |
| 2023-02-10 | 44.15 | $16.33 | 277 |
| 2023-02-09 | 44.70 | $16.45 | 787 |
| 2023-02-08 | 59.71 | $19.00 | 438 |
| 2023-02-07 | 59.66 | $18.99 | 1775 |
| 2023-02-06 | 62.09 | $19.32 | 1028 |
| 2023-02-03 | 62.61 | $19.39 | 321 |
| 2023-02-01 | 57.54 | $18.33 | 200 |
| 2023-01-30 | 61.18 | $18.82 | 2712 |
| 2023-01-27 | 59.34 | $18.45 | 1925 |
| 2023-01-26 | 62.39 | $18.85 | 638 |
| 2023-01-25 | 62.92 | $18.92 | 4445 |
| 2023-01-23 | 61.34 | $18.57 | 389 |
| 2023-01-20 | 63.86 | $18.91 | 407 |
| 2023-01-19 | 63.09 | $18.73 | 775 |
| 2023-01-17 | 59.93 | $18.02 | 877 |
| 2023-01-13 | 57.81 | $17.58 | 709 |
| 2023-01-12 | 62.38 | $18.22 | 1227 |
| 2023-01-11 | 61.34 | $17.99 | 44203 |
| 2023-01-10 | 61.62 | $18.03 | 1183 |
| 2023-01-09 | 62.30 | $18.13 | 440 |
| 2023-01-06 | 58.07 | $17.17 | 721 |
| 2023-01-04 | 54.42 | $16.45 | 172 |
| 2023-01-03 | 53.51 | $16.28 | 1766 |
| 2022-12-30 | 49.83 | $15.62 | 408 |
| 2022-12-29 | 50.99 | $15.82 | 112 |
| 2022-12-22 | 47.68 | $15.25 | 793 |
| 2022-12-21 | 49.99 | $15.66 | 440 |
| 2022-12-20 | 47.89 | $15.30 | 332 |
| 2022-12-16 | 53.19 | $16.20 | 2808 |
| 2022-12-13 | 61.97 | $17.41 | 1998 |
| 2022-12-12 | 60.59 | $17.14 | 14526 |
| 2022-12-07 | 57.56 | $16.58 | 1601 |
| 2022-12-06 | 61.40 | $17.06 | 185 |
| 2022-12-05 | 59.48 | $16.70 | 1803 |
| 2022-12-02 | 59.26 | $16.66 | 100 |
| 2022-12-01 | 62.99 | $17.13 | 368 |
| 2022-11-30 | 64.55 | $17.32 | 582 |
| 2022-11-29 | 62.11 | $16.80 | 195 |
| 2022-11-28 | 62.26 | $16.82 | 4903 |
| 2022-11-23 | 61.90 | $16.74 | 350 |
| 2022-11-22 | 58.36 | $16.00 | 1101 |
| 2022-11-18 | 57.14 | $15.76 | 4898 |
| 2022-11-17 | 55.53 | $15.45 | 114 |
| 2022-11-15 | 55.79 | $15.49 | 319 |
| 2022-11-14 | 55.54 | $15.44 | 1175 |
| 2022-11-11 | 59.00 | $16.00 | 680 |
| 2022-11-10 | 57.66 | $15.70 | 1604 |
| 2022-11-09 | 51.81 | $14.53 | 260 |
| 2022-11-08 | 56.92 | $15.33 | 470 |
| 2022-11-07 | 53.90 | $14.77 | 700 |
| 2022-11-04 | 52.60 | $14.54 | 4185 |
| 2022-11-03 | 53.28 | $14.65 | 878 |
| 2022-11-01 | 53.40 | $14.67 | 120 |
| 2022-10-31 | 52.85 | $14.56 | 1210 |
| 2022-10-28 | 54.35 | $14.83 | 276 |
| 2022-10-27 | 52.15 | $14.37 | 149 |
| 2022-10-24 | 50.37 | $14.01 | 1195 |
| 2022-10-20 | 42.47 | $12.61 | 599 |
| 2022-10-19 | 45.57 | $13.24 | 100 |
| 2022-10-17 | 45.51 | $13.23 | 7931 |
| 2022-10-12 | 37.46 | $12.00 | 924 |
| 2022-10-11 | 38.33 | $12.20 | 1065 |
| 2022-10-07 | 38.77 | $12.30 | 120 |
| 2022-10-06 | 41.42 | $12.90 | 632 |
| 2022-10-04 | 38.76 | $12.50 | 123 |
| 2022-10-03 | 37.21 | $12.27 | 222 |
| 2022-09-27 | 38.13 | $12.50 | 2995 |
| 2022-09-26 | 35.50 | $12.10 | 910 |
| 2022-09-23 | 33.28 | $11.77 | 1304 |
| 2022-09-21 | 39.70 | $13.40 | 2801 |
| 2022-09-20 | 39.56 | $13.38 | 297 |
| 2022-09-16 | 43.06 | $14.14 | 249 |
| 2022-09-15 | 43.74 | $14.28 | 531 |
| 2022-09-12 | 42.45 | $14.07 | 2456 |
| 2022-09-08 | 40.79 | $13.80 | 1352 |
| 2022-09-07 | 41.42 | $13.95 | 3389 |
| 2022-09-02 | 43.11 | $14.35 | 1000 |
| 2022-09-01 | 40.70 | $13.93 | 312 |
| 2022-08-30 | 43.58 | $14.62 | 184 |
| 2022-08-29 | 43.75 | $14.66 | 526 |
| 2022-08-26 | 43.44 | $14.60 | 847 |
| 2022-08-25 | 46.67 | $15.38 | 284 |
| 2022-08-22 | 46.03 | $15.25 | 395 |
| 2022-08-19 | 47.69 | $15.65 | 169 |
| 2022-08-18 | 52.02 | $16.62 | 344 |
| 2022-08-17 | 53.69 | $16.97 | 282 |
| 2022-08-12 | 56.55 | $17.55 | 443 |
| 2022-08-10 | 47.76 | $15.62 | 2942 |
| 2022-08-08 | 49.49 | $15.97 | 1200 |
| 2022-08-05 | 48.83 | $15.84 | 810 |
| 2022-08-01 | 44.88 | $15.08 | 348 |
| 2022-07-27 | 40.39 | $14.30 | 231 |
| 2022-07-26 | 40.39 | $14.30 | 1774 |
| 2022-07-22 | 40.39 | $14.30 | 2114 |
| 2022-07-20 | 38.24 | $13.91 | 1923 |
| 2022-07-12 | 32.85 | $13.00 | 9254 |
| 2022-07-11 | 32.55 | $12.95 | 581 |
| 2022-07-08 | 33.12 | $13.15 | 1214 |
| 2022-07-07 | 33.20 | $13.18 | 2191 |
| 2022-07-05 | 34.70 | $13.72 | 330 |
| 2022-07-01 | 40.23 | $15.45 | 751 |
| 2022-06-30 | 37.21 | $14.90 | 2800 |
| 2022-06-29 | 37.21 | $14.90 | 4655 |
| 2022-06-28 | 39.68 | $15.65 | 145 |
| 2022-06-27 | 45.61 | $17.20 | 433 |
| 2022-06-24 | 41.88 | $16.50 | 1320 |
| 2022-06-16 | 37.39 | $15.73 | 728 |
| 2022-06-13 | 39.66 | $16.33 | 605 |
| 2022-06-10 | 42.61 | $17.05 | 1199 |
| 2022-06-08 | 48.12 | $18.22 | 457 |
| 2022-06-06 | 44.75 | $17.64 | 464 |
| 2022-06-03 | 47.86 | $18.25 | 2413 |
| 2022-06-02 | 46.29 | $17.98 | 159 |
| 2022-06-01 | 47.60 | $18.24 | 150 |
| 2022-05-31 | 47.49 | $18.22 | 724 |
| 2022-05-27 | 48.54 | $18.44 | 100 |
| 2022-05-26 | 43.71 | $17.54 | 636 |
| 2022-05-24 | 41.38 | $17.14 | 203 |
| 2022-05-23 | 42.89 | $17.50 | 1110 |
| 2022-05-20 | 44.22 | $17.81 | 574 |
| 2022-05-18 | 44.39 | $17.85 | 166 |
| 2022-05-17 | 41.48 | $17.30 | 574 |
| 2022-05-16 | 40.19 | $17.06 | 1283 |
| 2022-05-13 | 38.29 | $16.71 | 2305 |
| 2022-05-12 | 30.34 | $15.38 | 352 |
| 2022-05-11 | 30.14 | $15.35 | 407 |
| 2022-05-10 | 30.25 | $15.39 | 141 |
| 2022-05-06 | 33.62 | $16.59 | 3582 |
| 2022-05-05 | 35.54 | $17.20 | 920 |
| 2022-05-04 | 39.38 | $18.30 | 533 |
| 2022-05-03 | 37.64 | $18.00 | 518 |
| 2022-04-29 | 42.40 | $19.23 | 2192 |
| 2022-04-28 | 37.97 | $18.50 | 508 |
| 2022-04-25 | 38.67 | $18.68 | 1054 |
| 2022-04-22 | 40.84 | $19.23 | 725 |
| 2022-04-21 | 44.84 | $20.15 | 384 |
| 2022-04-19 | 45.77 | $20.35 | 222 |
| 2022-04-18 | 43.26 | $19.90 | 264 |
| 2022-04-14 | 43.35 | $19.92 | 2011 |
| 2022-04-13 | 41.16 | $19.52 | 364 |
| 2022-04-12 | 41.81 | $19.69 | 207 |
| 2022-04-11 | 43.31 | $20.08 | 300 |
| 2022-04-07 | 44.66 | $20.43 | 145 |
| 2022-04-06 | 45.28 | $20.59 | 267 |
| 2022-04-05 | 50.04 | $21.75 | 1740 |
| 2022-03-31 | 49.48 | $21.62 | 245 |
| 2022-03-30 | 49.18 | $21.55 | 444 |
| 2022-03-29 | 47.52 | $21.15 | 441 |
| 2022-03-25 | 53.41 | $22.57 | 3778 |
| 2022-03-24 | 52.02 | $22.22 | 764 |
| 2022-03-18 | 50.53 | $21.85 | 201 |
| 2022-03-17 | 49.12 | $21.50 | 642 |
| 2022-03-15 | 39.89 | $19.52 | 349 |
| 2022-03-14 | 43.82 | $20.55 | 167 |
| 2022-03-10 | 35.90 | $19.19 | 3769 |
| 2022-03-09 | 37.41 | $19.60 | 13411 |
| 2022-03-07 | 37.23 | $19.57 | 971 |
| 2022-03-04 | 37.37 | $19.61 | 1486 |
| 2022-03-02 | 43.27 | $21.15 | 1736 |
| 2022-03-01 | 47.17 | $22.00 | 642 |
| 2022-02-25 | 50.10 | $22.58 | 4165 |
| 2022-02-24 | 39.59 | $20.87 | 1353 |
| 2022-02-22 | 46.57 | $22.15 | 1030 |
| 2022-02-18 | 45.50 | $22.00 | 3335 |
| 2022-02-17 | 47.93 | $22.40 | 250 |
| 2022-02-15 | 49.50 | $22.65 | 309 |
| 2022-02-14 | 49.05 | $22.58 | 2202 |
| 2022-02-10 | 47.68 | $22.36 | 105 |
| 2022-02-09 | 46.18 | $22.12 | 600 |
| 2022-02-08 | 45.43 | $22.00 | 500 |
| 2022-02-07 | 44.83 | $21.90 | 2201 |
| 2022-02-04 | 43.22 | $21.63 | 231 |
| 2022-02-03 | 44.93 | $22.00 | 558 |
| 2022-02-02 | 44.36 | $21.90 | 136 |
| 2022-01-27 | 38.02 | $20.85 | 2800 |
| 2022-01-26 | 38.02 | $20.85 | 8637 |
| 2022-01-25 | 35.82 | $20.50 | 1693 |
| 2022-01-24 | 38.02 | $21.10 | 2015 |
| 2022-01-21 | 42.71 | $22.23 | 913 |
| 2022-01-20 | 49.19 | $23.50 | 654 |
| 2022-01-19 | 46.83 | $23.11 | 2842 |
| 2022-01-18 | 49.40 | $23.57 | 344 |
| 2022-01-14 | 49.85 | $23.65 | 1480 |
| 2022-01-12 | 49.85 | $23.65 | 1301 |
| 2022-01-11 | 41.26 | $22.23 | 180 |
| 2022-01-10 | 43.04 | $22.59 | 732 |
| 2022-01-07 | 42.97 | $22.58 | 6522 |
| 2022-01-06 | 42.47 | $22.50 | 1089 |
| 2022-01-05 | 42.47 | $22.50 | 5159 |
| 2021-12-31 | 45.37 | $23.15 | 243 |
| 2021-12-30 | 44.03 | $22.91 | 3500 |
| 2021-12-27 | 44.03 | $22.91 | 453 |
| 2021-12-23 | 43.25 | $22.76 | 5498 |
| 2021-12-22 | 40.67 | $22.27 | 10962 |
| 2021-12-21 | 36.46 | $21.52 | 523 |
| 2021-12-20 | 35.42 | $21.34 | 609 |
| 2021-12-16 | 33.04 | $20.93 | 124 |
| 2021-12-15 | 34.91 | $21.56 | 160 |
| 2021-12-13 | 32.42 | $21.13 | 931 |
| 2021-12-10 | 33.15 | $21.39 | 1435 |
| 2021-12-09 | 36.41 | $22.48 | 690 |
| 2021-12-08 | 36.08 | $22.42 | 400 |
| 2021-12-06 | 33.81 | $22.00 | 2310 |
| 2021-12-03 | 29.01 | $21.16 | 535 |
| 2021-12-02 | 30.51 | $21.76 | 2784 |
| 2021-12-01 | 33.35 | $22.80 | 1975 |
| 2021-11-30 | 29.13 | $22.10 | 1353 |
| 2021-11-29 | 32.02 | $23.15 | 2838 |
| 2021-11-26 | 32.28 | $23.24 | 732 |
| 2021-11-24 | 35.19 | $24.20 | 1303 |
| 2021-11-23 | 39.51 | $25.43 | 3432 |
| 2021-11-19 | 42.90 | $26.26 | 168 |
| 2021-11-18 | 42.90 | $26.26 | 252 |
| 2021-11-17 | 43.30 | $26.36 | 786 |
| 2021-11-15 | 44.62 | $26.69 | 877 |
| 2021-11-12 | 44.32 | $26.63 | 598 |
| 2021-11-11 | 46.95 | $27.30 | 1511 |
| 2021-11-10 | 43.64 | $26.60 | 739 |
| 2021-11-09 | 44.43 | $26.81 | 4000 |
| 2021-11-08 | 47.13 | $27.51 | 1211 |
| 2021-11-05 | 47.93 | $27.71 | 333 |
| 2021-11-04 | 45.76 | $27.21 | 2087 |
| 2021-11-03 | 46.87 | $27.51 | 1905 |
| 2021-11-02 | 47.57 | $27.70 | 419 |
| 2021-11-01 | 50.36 | $28.45 | 175 |
| 2021-10-29 | 50.55 | $28.50 | 395 |
| 2021-10-28 | 48.73 | $28.00 | 2500 |
| 2021-10-27 | 48.73 | $28.00 | 990 |
| 2021-10-26 | 46.97 | $27.50 | 3280 |
| 2021-10-25 | 54.23 | $29.55 | 192 |
| 2021-10-22 | 54.47 | $29.61 | 260 |
| 2021-10-21 | 54.77 | $29.69 | 1421 |
| 2021-10-20 | 56.09 | $30.05 | 420 |
| 2021-10-19 | 57.18 | $30.35 | 3758 |
| 2021-10-15 | 54.64 | $29.44 | 582 |
| 2021-10-13 | 51.16 | $28.29 | 1593 |
| 2021-10-12 | 51.03 | $28.25 | 8240 |
| 2021-10-11 | 52.85 | $28.82 | 947 |
| 2021-10-05 | 52.79 | $28.80 | 100 |
| 2021-10-01 | 55.26 | $29.59 | 604 |
| 2021-09-30 | 55.92 | $29.80 | 633 |
| 2021-09-29 | 55.29 | $29.54 | 227 |
| 2021-09-28 | 54.49 | $29.20 | 2118 |
| 2021-09-27 | 58.94 | $30.70 | 3910 |
| 2021-09-24 | 58.07 | $30.30 | 1526 |
| 2021-09-23 | 58.81 | $30.55 | 1150 |
| 2021-09-22 | 67.84 | $33.31 | 8167 |
| 2021-09-21 | 70.92 | $34.13 | 44975 |
| 2021-09-17 | 51.55 | $26.52 | 1864 |
| 2021-09-16 | 50.27 | $26.21 | 300 |
| 2021-09-15 | 48.56 | $25.80 | 480 |
| 2021-09-14 | 55.20 | $27.31 | 382 |
| 2021-09-13 | 54.22 | $27.06 | 609 |
| 2021-09-09 | 53.99 | $27.00 | 2247 |
| 2021-09-07 | 52.59 | $26.63 | 564 |
| 2021-09-03 | 55.77 | $27.36 | 394 |
| 2021-09-02 | 56.93 | $27.62 | 766 |
| 2021-08-31 | 53.10 | $26.55 | 1002 |
| 2021-08-30 | 53.10 | $26.55 | 170 |
| 2021-08-27 | 52.02 | $26.25 | 620 |
| 2021-08-24 | 48.66 | $25.35 | 1908 |
| 2021-08-19 | 46.48 | $24.80 | 287 |
| 2021-08-18 | 50.36 | $25.85 | 561 |
| 2021-08-17 | 48.00 | $25.25 | 175 |
| 2021-08-16 | 50.47 | $25.90 | 1328 |
| 2021-08-13 | 56.72 | $27.37 | 879 |
| 2021-08-12 | 55.76 | $27.10 | 3224 |
| 2021-08-11 | 54.52 | $26.75 | 474 |
| 2021-08-10 | 58.81 | $27.71 | 600 |
| 2021-08-09 | 55.97 | $26.88 | 100 |
| 2021-08-06 | 55.97 | $26.88 | 813 |
| 2021-08-05 | 55.97 | $26.88 | 956 |
| 2021-08-02 | 48.26 | $24.79 | 300 |
| 2021-07-28 | 51.58 | $25.60 | 325 |
| 2021-07-27 | 51.88 | $25.67 | 190 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.41
2026-07-24
Close Price
$7.36
Vol: 12600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -56.41 | $7.36 | 12600 |
| 2026-07-23 | -82.91 | $7.05 | 31700 |
| 2026-07-22 | -41.03 | $7.54 | 2222 |
| 2026-07-21 | -32.48 | $7.64 | 1900 |
| 2026-07-20 | -27.35 | $7.70 | 6108 |
| 2026-07-17 | -40.17 | $7.55 | 14003 |
| 2026-07-16 | -14.53 | $7.85 | 3100 |
| 2026-07-15 | -31.76 | $7.86 | 2300 |
| 2026-07-14 | -50.33 | $7.61 | 2200 |
| 2026-07-13 | -50.91 | $7.66 | 4200 |
| 2026-07-10 | -55.15 | $7.59 | 1900 |
| 2026-07-09 | -73.94 | $7.28 | 3006 |
| 2026-07-08 | -78.18 | $7.21 | 613502 |
| 2026-07-07 | -77.58 | $7.22 | 6634 |
| 2026-07-06 | -74.53 | $7.30 | 5400 |
| 2026-07-02 | -69.57 | $7.38 | 5000 |
| 2026-07-01 | -77.02 | $7.26 | 4021 |
| 2026-06-30 | -52.17 | $7.66 | 3437 |
| 2026-06-29 | -38.51 | $7.88 | 5600 |
| 2026-06-26 | -76.33 | $7.21 | 5200 |
| 2026-06-25 | -45.56 | $7.73 | 2800 |
| 2026-06-24 | -60.36 | $7.48 | 8020 |
| 2026-06-23 | -55.62 | $7.56 | 13800 |
| 2026-06-22 | -72.78 | $7.27 | 19000 |
| 2026-06-18 | -88.76 | $7.00 | 3200 |
| 2026-06-17 | -37.28 | $7.87 | 1000 |
| 2026-06-16 | -15.38 | $8.24 | 2600 |
| 2026-06-15 | -16.57 | $8.22 | 6000 |
| 2026-06-12 | -24.43 | $8.07 | 8837 |
| 2026-06-11 | 0.00 | $8.31 | 3000 |
| 2026-06-10 | -4.58 | $8.20 | 6200 |
| 2026-06-09 | 0.00 | $8.13 | 400 |
| 2026-06-08 | 0.00 | $8.01 | 12217 |
| 2026-06-05 | -27.35 | $7.59 | 1800 |
| 2026-06-04 | 0.00 | $7.91 | 4200 |
| 2026-06-03 | -30.48 | $7.47 | 2300 |
| 2026-06-02 | -48.57 | $7.28 | 2500 |
| 2026-06-01 | -57.02 | $7.26 | 6526 |
| 2026-05-29 | -40.77 | $7.51 | 3700 |
| 2026-05-28 | -49.23 | $7.40 | 3427 |
| 2026-05-27 | -59.23 | $7.27 | 5400 |
| 2026-05-26 | -50.77 | $7.38 | 7300 |
| 2026-05-22 | -60.77 | $7.25 | 8633 |
| 2026-05-21 | -72.78 | $7.17 | 3700 |
| 2026-05-20 | -49.37 | $7.54 | 9400 |
| 2026-05-19 | -62.26 | $7.34 | 3000 |
| 2026-05-18 | -66.48 | $7.34 | 88600 |
| 2026-05-15 | -63.16 | $7.44 | 9440 |
| 2026-05-14 | -72.47 | $7.35 | 7400 |
| 2026-05-13 | -72.43 | $7.37 | 6700 |
| 2026-05-12 | -100.00 | $6.87 | 31640 |
| 2026-05-11 | -75.00 | $7.39 | 17000 |
| 2026-05-08 | -82.89 | $7.16 | 7927 |
| 2026-05-07 | -68.98 | $7.42 | 8317 |
| 2026-05-06 | -67.91 | $7.44 | 10445 |
| 2026-05-05 | -77.01 | $7.27 | 12001 |
| 2026-05-04 | -42.25 | $7.92 | 9600 |
| 2026-05-01 | -42.78 | $7.91 | 7700 |
| 2026-04-30 | -57.75 | $7.63 | 5700 |
| 2026-04-29 | -49.20 | $7.79 | 3000 |
| 2026-04-28 | -47.06 | $7.83 | 4400 |
| 2026-04-27 | -39.04 | $7.98 | 9300 |
| 2026-04-24 | -34.22 | $8.07 | 10800 |
| 2026-04-23 | -37.97 | $8.00 | 4535 |
| 2026-04-22 | -22.99 | $8.28 | 6304 |
| 2026-04-21 | -14.44 | $8.44 | 7300 |
| 2026-04-20 | -4.81 | $8.62 | 8938 |
| 2026-04-17 | -10.16 | $8.52 | 12900 |
| 2026-04-16 | -2.67 | $8.66 | 4725 |
| 2026-04-15 | -27.59 | $7.89 | 9927 |
| 2026-04-14 | -53.10 | $7.52 | 4034 |
| 2026-04-13 | -49.66 | $7.57 | 26134 |
| 2026-04-10 | -60.14 | $7.43 | 6400 |
| 2026-04-09 | -56.64 | $7.48 | 7445 |
| 2026-04-08 | -33.57 | $7.81 | 4100 |
| 2026-04-07 | -46.67 | $7.58 | 6400 |
| 2026-04-06 | -60.74 | $7.39 | 18114 |
| 2026-04-02 | -23.70 | $7.89 | 8314 |
| 2026-04-01 | -60.28 | $7.42 | 13300 |
| 2026-03-31 | -75.89 | $7.20 | 4500 |
| 2026-03-30 | -56.74 | $7.47 | 13500 |
| 2026-03-27 | -63.83 | $7.37 | 8232 |
| 2026-03-26 | -48.94 | $7.58 | 8400 |
| 2026-03-25 | -20.57 | $7.98 | 8100 |
| 2026-03-24 | -13.48 | $8.08 | 10100 |
| 2026-03-23 | -21.99 | $7.96 | 12727 |
| 2026-03-20 | -56.03 | $7.48 | 3000 |
| 2026-03-19 | -52.48 | $7.53 | 5500 |
| 2026-03-18 | -86.52 | $7.05 | 21100 |
| 2026-03-17 | -58.39 | $7.47 | 9200 |
| 2026-03-16 | -66.17 | $7.39 | 23200 |
| 2026-03-13 | -82.68 | $7.22 | 13100 |
| 2026-03-12 | -50.68 | $7.73 | 12139 |
| 2026-03-11 | -24.00 | $8.15 | 9600 |
| 2026-03-10 | -42.22 | $8.05 | 13111 |
| 2026-03-09 | -77.22 | $7.42 | 13800 |
| 2026-03-06 | -70.00 | $7.55 | 10232 |
| 2026-03-05 | -38.33 | $8.12 | 10323 |
| 2026-03-04 | -78.97 | $7.46 | 8100 |
| 2026-03-03 | -65.89 | $7.74 | 13524 |
| 2026-03-02 | -85.49 | $7.50 | 16209 |
| 2026-02-27 | -63.28 | $8.03 | 5005 |
| 2026-02-26 | -82.49 | $7.69 | 14322 |
| 2026-02-25 | -97.74 | $7.42 | 8800 |
| 2026-02-24 | -75.41 | $7.84 | 5000 |
| 2026-02-23 | -76.62 | $7.86 | 9414 |
| 2026-02-20 | -75.49 | $7.89 | 32033 |
| 2026-02-19 | -67.96 | $8.05 | 3633 |
| 2026-02-18 | -65.90 | $8.13 | 11848 |
| 2026-02-17 | -80.18 | $7.82 | 9124 |
| 2026-02-13 | -82.04 | $8.04 | 4512 |
| 2026-02-12 | -87.56 | $8.00 | 9039 |
| 2026-02-11 | -68.44 | $8.43 | 5214 |
| 2026-02-10 | -54.62 | $8.80 | 8233 |
| 2026-02-09 | -64.60 | $8.69 | 1501 |
| 2026-02-06 | -89.90 | $8.02 | 5142 |
| 2026-02-05 | -77.44 | $8.39 | 7343 |
| 2026-02-04 | -60.94 | $8.88 | 6839 |
| 2026-02-03 | -100.00 | $7.72 | 2540 |
| 2026-02-02 | -85.97 | $8.46 | 8321 |
| 2026-01-30 | -91.73 | $8.30 | 6810 |
| 2026-01-29 | -78.74 | $8.85 | 6336 |
| 2026-01-28 | -75.43 | $9.10 | 6030 |
| 2026-01-27 | -77.83 | $9.20 | 3106 |
| 2026-01-26 | -82.55 | $9.10 | 44229 |
| 2026-01-23 | -66.98 | $9.43 | 4606 |
| 2026-01-22 | -67.45 | $9.42 | 5505 |
| 2026-01-21 | -60.85 | $9.56 | 4600 |
| 2026-01-20 | -73.58 | $9.29 | 14900 |
| 2026-01-16 | -70.00 | $9.73 | 16100 |
| 2026-01-15 | -59.87 | $9.94 | 1437 |
| 2026-01-14 | -100.00 | $9.33 | 2346 |
| 2026-01-13 | -61.48 | $10.10 | 2624 |
| 2026-01-12 | -31.97 | $10.46 | 18700 |
| 2026-01-09 | -58.54 | $10.13 | 1237 |
| 2026-01-08 | -83.74 | $9.82 | 1300 |
| 2026-01-07 | -64.29 | $10.04 | 2534 |
| 2026-01-06 | -6.35 | $10.77 | 22300 |
| 2026-01-05 | 0.00 | $10.85 | 3626 |
| 2026-01-02 | 0.00 | $10.71 | 4600 |
| 2025-12-31 | -11.57 | $10.66 | 2044 |
| 2025-12-30 | -36.36 | $10.36 | 4916 |
| 2025-12-29 | -38.84 | $10.33 | 9800 |
| 2025-12-26 | -66.94 | $9.99 | 5829 |
| 2025-12-24 | -47.93 | $10.22 | 400 |
| 2025-12-23 | -42.47 | $10.18 | 7500 |
| 2025-12-22 | -47.26 | $10.11 | 11300 |
| 2025-12-19 | -38.89 | $10.10 | 4444 |
| 2025-12-18 | -42.86 | $10.02 | 5600 |
| 2025-12-17 | -48.72 | $9.85 | 7201 |
| 2025-12-16 | -60.00 | $9.63 | 5742 |
| 2025-12-15 | -40.00 | $10.02 | 12900 |
| 2025-12-12 | -41.40 | $9.91 | 8005 |
| 2025-12-11 | -36.74 | $10.01 | 9300 |
| 2025-12-10 | -27.44 | $10.21 | 12500 |
| 2025-12-09 | -37.21 | $10.00 | 4349 |
| 2025-12-08 | -36.28 | $10.02 | 5631 |
| 2025-12-05 | -46.05 | $9.81 | 1931 |
| 2025-12-04 | -41.86 | $9.90 | 15518 |
| 2025-12-03 | 0.00 | $10.80 | 1800 |
| 2025-12-02 | -17.48 | $10.35 | 2600 |
| 2025-12-01 | -0.99 | $10.65 | 2900 |
| 2025-11-28 | -8.53 | $10.58 | 5900 |
| 2025-11-26 | -28.84 | $10.18 | 6000 |
| 2025-11-25 | -38.14 | $10.11 | 7400 |
| 2025-11-24 | -57.98 | $9.65 | 7600 |
| 2025-11-21 | -52.19 | $9.85 | 12424 |
| 2025-11-20 | -73.33 | $9.37 | 3010 |
| 2025-11-19 | -66.67 | $9.55 | 5300 |
| 2025-11-18 | -82.96 | $9.11 | 4100 |
| 2025-11-17 | -66.67 | $9.55 | 3234 |
| 2025-11-14 | -71.27 | $9.44 | 12929 |
| 2025-11-13 | -76.62 | $9.88 | 4000 |
| 2025-11-12 | -68.70 | $10.13 | 1513 |
| 2025-11-11 | -88.70 | $9.67 | 1513 |
| 2025-11-10 | -64.78 | $10.22 | 28011 |
| 2025-11-07 | -91.30 | $9.61 | 5810 |
| 2025-11-06 | -73.25 | $10.04 | 3600 |
| 2025-11-05 | -99.07 | $9.59 | 3200 |
| 2025-11-04 | -100.00 | $9.71 | 3005 |
| 2025-11-03 | -74.18 | $10.36 | 6100 |
| 2025-10-31 | -65.92 | $10.73 | 2500 |
| 2025-10-30 | -66.27 | $10.80 | 3029 |
| 2025-10-29 | -87.79 | $10.44 | 4700 |
| 2025-10-28 | -53.49 | $11.03 | 1800 |
| 2025-10-27 | -59.64 | $11.13 | 3727 |
| 2025-10-24 | -55.16 | $11.23 | 6607 |
| 2025-10-23 | -82.06 | $10.63 | 1944 |
| 2025-10-22 | -51.12 | $11.32 | 2500 |
| 2025-10-21 | -84.30 | $10.58 | 3220 |
| 2025-10-20 | -86.67 | $10.90 | 4100 |
| 2025-10-17 | -57.78 | $11.42 | 700 |
| 2025-10-16 | -41.67 | $11.71 | 5300 |
| 2025-10-15 | -60.56 | $11.37 | 1400 |
| 2025-10-14 | -47.22 | $11.61 | 9605 |
| 2025-10-13 | -64.44 | $11.30 | 4600 |
| 2025-10-10 | -72.22 | $11.16 | 8049 |
| 2025-10-09 | -69.93 | $11.39 | 900 |
| 2025-10-08 | -78.43 | $11.26 | 600 |
| 2025-10-07 | -88.89 | $11.10 | 17900 |
| 2025-10-06 | -49.11 | $11.91 | 6019 |
| 2025-10-03 | -48.21 | $11.92 | 1005 |
| 2025-10-02 | -45.54 | $11.95 | 336 |
| 2025-10-01 | -39.69 | $11.94 | 2300 |
| 2025-09-30 | -31.30 | $12.05 | 77223 |
| 2025-09-29 | 0.00 | $12.25 | 1100 |
| 2025-09-26 | -17.12 | $12.03 | 3800 |
| 2025-09-25 | -20.33 | $12.09 | 1500 |
| 2025-09-24 | -30.08 | $11.97 | 912 |
| 2025-09-23 | -22.76 | $12.06 | 6400 |
| 2025-09-22 | -45.52 | $11.84 | 3132 |
| 2025-09-19 | -38.81 | $11.93 | 14200 |
| 2025-09-18 | -39.55 | $11.92 | 3000 |
| 2025-09-17 | -23.13 | $12.14 | 9927 |
| 2025-09-16 | -31.34 | $12.03 | 425 |
| 2025-09-15 | -28.36 | $12.07 | 3711 |
| 2025-09-12 | -76.87 | $11.42 | 900 |
| 2025-09-11 | -35.07 | $11.98 | 2721 |
| 2025-09-10 | -23.13 | $12.14 | 3500 |
| 2025-09-09 | -32.28 | $12.18 | 3300 |
| 2025-09-08 | -40.46 | $12.14 | 1800 |
| 2025-09-05 | -62.95 | $11.94 | 300 |
| 2025-09-04 | -95.31 | $11.24 | 3844 |
| 2025-09-03 | -78.34 | $11.71 | 2900 |
| 2025-09-02 | -90.25 | $11.38 | 1700 |
| 2025-08-29 | -84.17 | $11.86 | 2200 |
| 2025-08-28 | -75.83 | $12.06 | 1725 |
| 2025-08-27 | -75.83 | $12.06 | 6632 |
| 2025-08-26 | -100.00 | $11.48 | 4900 |
| 2025-08-25 | -60.85 | $12.45 | 200 |
| 2025-08-22 | -82.13 | $11.95 | 4700 |
| 2025-08-21 | -77.45 | $12.06 | 2000 |
| 2025-08-20 | -74.09 | $12.25 | 1400 |
| 2025-08-19 | -78.64 | $12.15 | 2146 |
| 2025-08-18 | -100.00 | $11.68 | 500 |
| 2025-08-15 | -74.77 | $12.28 | 2647 |
| 2025-08-14 | -73.36 | $12.31 | 2004 |
| 2025-08-13 | -100.00 | $11.89 | 2248 |
| 2025-08-12 | -85.21 | $12.67 | 2923 |
| 2025-08-11 | -91.55 | $12.58 | 4121 |
| 2025-08-08 | -60.56 | $13.02 | 2238 |
| 2025-08-07 | -7.75 | $13.77 | 1338 |
| 2025-08-06 | -1.41 | $13.86 | 1819 |
| 2025-08-05 | -14.79 | $13.67 | 3546 |
| 2025-08-04 | -9.29 | $13.73 | 4736 |
| 2025-08-01 | -10.06 | $13.70 | 2500 |
| 2025-07-31 | -39.62 | $13.23 | 3900 |
| 2025-07-30 | -0.58 | $13.81 | 1300 |
| 2025-07-29 | -4.09 | $13.73 | 7411 |
| 2025-07-28 | -10.53 | $13.62 | 2100 |
| 2025-07-25 | -4.09 | $13.73 | 2705 |
| 2025-07-24 | -11.11 | $13.59 | 4400 |
| 2025-07-23 | 0.00 | $13.80 | 700 |
| 2025-07-22 | 0.00 | $13.68 | 1800 |
| 2025-07-21 | 0.00 | $13.26 | 3449 |
| 2025-07-18 | -1.10 | $13.12 | 1843 |
| 2025-07-17 | 0.00 | $13.11 | 3200 |
| 2025-07-16 | -23.40 | $12.66 | 2508 |
| 2025-07-15 | -24.47 | $12.64 | 13300 |
| 2025-07-14 | -2.90 | $13.01 | 2600 |
| 2025-07-11 | -1.61 | $13.05 | 1211 |
| 2025-07-10 | -9.71 | $12.79 | 3843 |
| 2025-07-09 | 0.00 | $13.06 | 2100 |
| 2025-07-08 | 0.00 | $12.97 | 2031 |
| 2025-07-07 | -6.25 | $12.70 | 1236 |
| 2025-07-03 | -2.78 | $12.80 | 4500 |
| 2025-07-02 | -27.43 | $12.09 | 1000 |
| 2025-07-01 | 0.00 | $12.88 | 4927 |
| 2025-06-30 | 0.00 | $12.66 | 1719 |
| 2025-06-27 | -4.51 | $12.54 | 1812 |
| 2025-06-26 | -10.53 | $12.38 | 10000 |
| 2025-06-25 | -13.62 | $11.79 | 733 |
| 2025-06-24 | -15.02 | $11.76 | 3500 |
| 2025-06-23 | -29.58 | $11.45 | 10749 |
| 2025-06-20 | -32.86 | $11.38 | 188300 |
| 2025-06-18 | -16.90 | $11.72 | 57840 |
| 2025-06-17 | -25.70 | $11.53 | 59742 |
| 2025-06-16 | -29.44 | $11.45 | 212200 |
| 2025-06-13 | -32.39 | $10.42 | 1600 |
| 2025-06-12 | -32.39 | $10.42 | 2119 |
| 2025-06-11 | -74.39 | $10.15 | 7700 |
| 2025-06-10 | -68.67 | $10.19 | 5100 |
| 2025-06-09 | -25.17 | $10.39 | 2023 |
| 2025-06-06 | -30.86 | $10.26 | 2514 |
| 2025-06-05 | -43.83 | $10.05 | 2300 |
| 2025-06-04 | -34.57 | $10.20 | 1936 |
| 2025-06-03 | -19.34 | $10.41 | 4200 |
| 2025-06-02 | -17.80 | $10.42 | 800 |
| 2025-05-30 | -22.51 | $10.33 | 526 |
| 2025-05-29 | -17.06 | $10.40 | 2500 |
| 2025-05-28 | -19.82 | $10.31 | 700 |
| 2025-05-27 | -18.94 | $10.33 | 1300 |
| 2025-05-23 | -26.21 | $10.11 | 400 |
| 2025-05-22 | -18.95 | $10.18 | 9203 |
| 2025-05-21 | -11.08 | $10.39 | 7200 |
| 2025-05-20 | -8.08 | $10.49 | 4246 |
| 2025-05-19 | -3.29 | $10.65 | 1732 |
| 2025-05-16 | -13.11 | $10.30 | 3711 |
| 2025-05-15 | -3.42 | $10.64 | 3400 |
| 2025-05-14 | -0.57 | $10.74 | 931 |
| 2025-05-13 | -3.87 | $9.93 | 600 |
| 2025-05-12 | -0.35 | $9.80 | 9218 |
| 2025-05-09 | -3.24 | $9.62 | 6400 |
| 2025-05-08 | -7.64 | $9.49 | 2400 |
| 2025-05-07 | 0.00 | $9.71 | 1530 |
| 2025-05-06 | -0.61 | $9.49 | 1100 |
| 2025-05-05 | 0.00 | $9.30 | 1930 |
| 2025-05-02 | -0.33 | $9.05 | 200 |
| 2025-05-01 | -1.99 | $9.00 | 101600 |
| 2025-04-30 | 0.00 | $8.86 | 103000 |
| 2025-04-29 | 0.00 | $8.81 | 75300 |
| 2025-04-28 | -8.52 | $8.51 | 3231 |
| 2025-04-25 | -26.22 | $7.70 | 336 |
| 2025-04-24 | -42.50 | $7.42 | 800 |
| 2025-04-23 | -28.40 | $7.83 | 10231 |
| 2025-04-22 | -43.70 | $7.56 | 1511 |
| 2025-04-21 | -53.70 | $7.29 | 2506 |
| 2025-04-17 | -51.28 | $7.37 | 734 |
| 2025-04-16 | -46.15 | $7.51 | 3300 |
| 2025-04-15 | -57.51 | $7.20 | 1013 |
| 2025-04-14 | -65.57 | $6.98 | 5838 |
| 2025-04-11 | -58.24 | $7.18 | 3200 |
| 2025-04-10 | -71.06 | $6.83 | 2800 |
| 2025-04-09 | -80.95 | $6.56 | 234247 |
| 2025-04-08 | -92.31 | $6.25 | 7800 |
| 2025-04-07 | -80.59 | $6.57 | 6300 |
| 2025-04-04 | -100.00 | $6.04 | 3300 |
| 2025-04-03 | -79.82 | $7.49 | 700 |
| 2025-04-02 | -79.28 | $7.73 | 1440 |
| 2025-04-01 | -100.00 | $7.21 | 1400 |
| 2025-03-31 | -90.36 | $7.67 | 1513 |
| 2025-03-28 | -86.08 | $8.25 | 715 |
| 2025-03-27 | -96.39 | $8.05 | 1600 |
| 2025-03-26 | -86.08 | $8.25 | 1700 |
| 2025-03-25 | -60.82 | $8.74 | 1908 |
| 2025-03-24 | -81.96 | $8.33 | 500 |
| 2025-03-21 | -83.51 | $8.30 | 3504 |
| 2025-03-20 | -59.79 | $8.76 | 929 |
| 2025-03-19 | -76.29 | $8.44 | 1032 |
| 2025-03-18 | -60.82 | $8.74 | 1037 |
| 2025-03-17 | -59.79 | $8.76 | 3100 |
| 2025-03-14 | -79.38 | $8.38 | 2335 |
| 2025-03-13 | -99.48 | $7.99 | 4037 |
| 2025-03-12 | -99.42 | $8.22 | 1035 |
| 2025-03-11 | -65.93 | $8.72 | 3100 |
| 2025-03-10 | -78.02 | $8.50 | 111 |
| 2025-03-07 | -37.91 | $9.23 | 3323 |
| 2025-03-06 | -10.99 | $9.72 | 400 |
| 2025-03-05 | 0.00 | $9.92 | 1527 |
| 2025-03-04 | -1.78 | $9.76 | 101213 |
| 2025-03-03 | -1.78 | $9.76 | 418 |
| 2025-02-28 | -22.02 | $9.41 | 150300 |
| 2025-02-27 | -18.45 | $9.47 | 153900 |
| 2025-02-26 | -32.14 | $9.24 | 155600 |
| 2025-02-25 | -45.24 | $9.02 | 153900 |
| 2025-02-24 | -35.12 | $9.19 | 151100 |
| 2025-02-21 | -25.00 | $9.36 | 170900 |
| 2025-02-20 | -5.36 | $9.69 | 1842 |
| 2025-02-19 | -2.38 | $9.74 | 2106 |
| 2025-02-18 | -20.83 | $9.43 | 510 |
| 2025-02-14 | -10.39 | $9.48 | 1420 |
| 2025-02-13 | -32.30 | $8.93 | 708 |
| 2025-02-12 | -54.68 | $8.34 | 1709 |
| 2025-02-11 | -56.34 | $8.25 | 2200 |
| 2025-02-10 | 0.00 | $9.45 | 1700 |
| 2025-02-07 | -3.77 | $9.36 | 600 |
| 2025-02-06 | -0.94 | $9.42 | 332 |
| 2025-02-05 | 0.00 | $9.44 | — |
| 2025-02-04 | 0.00 | $9.44 | 800 |
| 2025-02-03 | -15.95 | $8.69 | 1000 |
| 2025-01-31 | -1.84 | $8.92 | 500 |
| 2025-01-30 | -6.75 | $8.84 | — |
| 2025-01-29 | -6.75 | $8.84 | 7000 |
| 2025-01-28 | -7.98 | $8.82 | 746 |
| 2025-01-27 | -25.77 | $8.53 | 4600 |
| 2025-01-24 | -42.94 | $8.25 | 1724 |
| 2025-01-23 | -25.15 | $8.54 | 3236 |
| 2025-01-22 | -19.65 | $8.71 | 2100 |
| 2025-01-21 | -43.93 | $8.29 | 9740 |
| 2025-01-17 | -60.91 | $8.18 | 300 |
| 2025-01-16 | -76.36 | $7.84 | 424 |
| 2025-01-15 | -96.99 | $7.42 | 238 |
| 2025-01-14 | -89.86 | $7.67 | 1731 |
| 2025-01-13 | -98.53 | $7.41 | 2700 |
| 2025-01-10 | -87.10 | $7.80 | 5200 |
| 2025-01-08 | -93.89 | $8.31 | 200 |
| 2025-01-07 | -69.47 | $8.95 | 1800 |
| 2025-01-06 | -69.47 | $8.95 | 400 |
| 2025-01-03 | -83.21 | $8.59 | — |
| 2025-01-02 | -83.21 | $8.59 | 5000 |
| 2024-12-31 | -83.21 | $8.59 | 7561 |
| 2024-12-30 | -88.93 | $8.44 | 5911 |
| 2024-12-27 | -83.21 | $8.59 | 6127 |
| 2024-12-26 | -72.90 | $8.86 | 13062 |
| 2024-12-24 | -92.37 | $8.35 | 5168 |
| 2024-12-23 | -93.99 | $8.58 | 6014 |
| 2024-12-20 | -82.69 | $9.05 | 4243 |
| 2024-12-19 | -100.00 | $8.80 | 2100 |
| 2024-12-18 | -73.53 | $9.52 | 3412 |
| 2024-12-16 | -75.88 | $9.48 | 858 |
| 2024-12-13 | -12.94 | $10.55 | 3701 |
| 2024-12-12 | -31.76 | $10.23 | 1546 |
| 2024-12-11 | -27.22 | $10.22 | 239 |
| 2024-12-10 | -31.01 | $10.16 | 1986 |
| 2024-12-09 | -3.16 | $10.60 | 5837 |
| 2024-12-06 | -36.94 | $10.06 | 2903 |
| 2024-12-05 | 0.00 | $10.64 | 3994 |
| 2024-12-04 | -32.88 | $10.05 | 993 |
| 2024-12-03 | 0.00 | $10.47 | 556 |
| 2024-12-02 | -35.77 | $9.95 | 2385 |
| 2024-11-29 | -20.93 | $10.09 | 935 |
| 2024-11-27 | -31.71 | $9.91 | 640 |
| 2024-11-26 | 0.00 | $10.30 | 2553 |
| 2024-11-25 | -30.69 | $9.77 | 2463 |
| 2024-11-22 | -35.79 | $9.68 | 3298 |
| 2024-11-21 | -86.32 | $9.20 | 1007 |
| 2024-11-20 | -98.95 | $9.08 | 1622 |
| 2024-11-19 | -69.89 | $9.37 | 983 |
| 2024-11-18 | -50.72 | $9.77 | 136 |
| 2024-11-15 | -65.22 | $9.57 | 147 |
| 2024-11-13 | -77.08 | $9.42 | 10718 |
| 2024-11-12 | -69.44 | $9.53 | 896 |
| 2024-11-11 | -72.92 | $9.48 | 1829 |
| 2024-11-08 | -75.69 | $9.44 | 2451 |
| 2024-11-06 | -78.38 | $9.41 | 854 |
| 2024-11-05 | -89.77 | $9.27 | 1632 |
| 2024-11-04 | -70.45 | $9.61 | 560 |
| 2024-10-31 | -70.45 | $9.61 | 3832 |
| 2024-10-30 | -62.50 | $9.75 | 6520 |
| 2024-10-29 | -100.00 | $9.09 | 908 |
| 2024-10-28 | -80.59 | $9.48 | 1984 |
| 2024-10-25 | -70.59 | $9.65 | 3483 |
| 2024-10-23 | -78.24 | $9.52 | 436 |
| 2024-10-18 | -60.00 | $9.83 | 776 |
| 2024-10-17 | -52.91 | $9.94 | 560 |
| 2024-10-16 | -72.51 | $9.32 | 2138 |
| 2024-10-14 | -58.48 | $9.54 | 71664 |
| 2024-10-11 | -45.65 | $9.80 | 30976 |
| 2024-10-09 | -42.68 | $9.80 | 3804 |
| 2024-10-08 | -39.19 | $9.78 | 2209 |
| 2024-10-04 | -40.29 | $9.75 | 1049 |
| 2024-10-03 | -38.83 | $9.79 | 1075 |
| 2024-10-02 | -20.51 | $10.29 | 6765 |
| 2024-09-30 | -10.26 | $10.57 | 586 |
| 2024-09-27 | 0.00 | $10.85 | 453 |
| 2024-09-26 | 0.00 | $10.30 | 3915 |
| 2024-09-25 | -19.91 | $9.84 | 2368 |
| 2024-09-23 | -6.94 | $10.12 | 1611 |
| 2024-09-20 | -7.87 | $10.10 | 1104 |
| 2024-09-19 | 0.00 | $10.27 | 478 |
| 2024-09-18 | -16.58 | $9.56 | 356 |
| 2024-09-16 | -24.65 | $9.35 | 2712 |
| 2024-09-13 | -0.82 | $9.85 | 107583 |
| 2024-09-12 | -7.88 | $9.35 | 2711 |
| 2024-09-09 | -19.91 | $8.74 | 2814 |
| 2024-09-06 | -10.00 | $8.68 | 195759 |
| 2024-09-05 | -1.36 | $8.85 | 1292 |
| 2024-09-04 | -21.46 | $8.39 | 247 |
| 2024-09-03 | -9.63 | $8.60 | 5496 |
| 2024-08-30 | -6.67 | $8.68 | 14639 |
| 2024-08-29 | -6.30 | $8.69 | 20346 |
| 2024-08-28 | -25.19 | $8.18 | 830 |
| 2024-08-27 | -3.33 | $8.77 | 239 |
| 2024-08-26 | -22.96 | $8.24 | 712 |
| 2024-08-23 | -27.78 | $8.11 | 990 |
| 2024-08-22 | 0.00 | $8.86 | 10465 |
| 2024-08-20 | -18.73 | $8.20 | 380 |
| 2024-08-19 | -9.92 | $8.52 | 1629 |
| 2024-08-16 | -28.68 | $8.10 | 1000 |
| 2024-08-15 | -32.35 | $8.00 | 12101 |
| 2024-08-14 | -43.53 | $7.73 | 1451 |
| 2024-08-13 | -51.80 | $7.50 | 20934 |
| 2024-08-12 | -54.68 | $7.42 | 1284 |
| 2024-08-09 | -64.75 | $7.14 | 80431 |
| 2024-08-08 | -74.10 | $6.88 | 1372 |
| 2024-08-07 | -75.18 | $6.85 | 1818 |
| 2024-08-06 | -79.50 | $6.73 | 10086 |
| 2024-08-05 | -94.96 | $6.30 | 1951 |
| 2024-08-02 | -100.00 | $6.88 | 1300 |
| 2024-08-01 | -80.23 | $7.52 | 3905 |
| 2024-07-31 | -100.00 | $7.17 | 258 |
| 2024-07-30 | -100.00 | $7.34 | 3374 |
| 2024-07-29 | -92.54 | $7.70 | 12734 |
| 2024-07-26 | -44.83 | $8.42 | 4040 |
| 2024-07-24 | -25.00 | $8.65 | 803 |
| 2024-07-23 | -37.93 | $8.50 | 290 |
| 2024-07-22 | -38.79 | $8.49 | 3915 |
| 2024-07-17 | -5.17 | $8.88 | 695 |
| 2024-07-16 | -7.76 | $8.85 | 553 |
| 2024-07-15 | 0.00 | $8.94 | 874 |
| 2024-07-12 | -8.85 | $8.81 | 638 |
| 2024-07-11 | -51.45 | $8.45 | 2826 |
| 2024-07-10 | -55.07 | $8.40 | 1236 |
| 2024-07-09 | -83.33 | $8.01 | 744 |
| 2024-07-08 | -76.81 | $8.10 | 7826 |
| 2024-07-05 | -69.57 | $8.20 | 1785 |
| 2024-07-03 | -82.28 | $8.06 | 497 |
| 2024-07-02 | -100.00 | $7.78 | 686 |
| 2024-07-01 | -81.70 | $8.11 | 8155 |
| 2024-06-28 | -75.16 | $8.21 | 328 |
| 2024-06-27 | -73.86 | $8.23 | 3534 |
| 2024-06-26 | -100.00 | $8.10 | 6012 |
| 2024-06-25 | -98.41 | $8.12 | 60292 |
| 2024-06-24 | -57.04 | $8.73 | 1891 |
| 2024-06-21 | -100.00 | $8.15 | 2381 |
| 2024-06-20 | -81.25 | $8.50 | 3734 |
| 2024-06-18 | -73.55 | $8.64 | 575 |
| 2024-06-17 | -79.63 | $8.61 | 1104 |
| 2024-06-14 | -100.00 | $8.28 | 419 |
| 2024-06-13 | -66.05 | $8.84 | 1211 |
| 2024-06-12 | -51.93 | $9.16 | 2281 |
| 2024-06-11 | -77.35 | $8.70 | 1254 |
| 2024-06-10 | -70.97 | $8.83 | 254 |
| 2024-06-07 | -67.20 | $8.90 | 359 |
| 2024-06-06 | -63.00 | $9.03 | 220 |
| 2024-06-05 | -46.50 | $9.36 | 395 |
| 2024-06-04 | -66.35 | $8.99 | 4280 |
| 2024-06-03 | -83.17 | $8.64 | 4011 |
| 2024-05-30 | -100.00 | $8.29 | 3229 |
| 2024-05-28 | -92.04 | $8.92 | 2357 |
| 2024-05-24 | -97.11 | $9.09 | 566 |
| 2024-05-23 | -100.00 | $9.04 | 6515 |
| 2024-05-22 | -98.67 | $9.29 | 547 |
| 2024-05-20 | -82.71 | $9.67 | 266 |
| 2024-05-17 | -98.50 | $9.46 | 797 |
| 2024-05-15 | -81.82 | $9.78 | 982 |
| 2024-05-14 | -83.47 | $9.76 | 4526 |
| 2024-05-13 | -76.86 | $9.84 | 892 |
| 2024-05-10 | -78.15 | $9.84 | 1608 |
| 2024-05-06 | -56.30 | $10.10 | 687 |
| 2024-05-02 | -73.95 | $9.89 | 1668 |
| 2024-05-01 | -44.93 | $10.15 | 185 |
| 2024-04-30 | -50.00 | $10.08 | 300 |
| 2024-04-29 | -48.55 | $10.10 | 5604 |
| 2024-04-26 | -77.54 | $9.70 | 12410 |
| 2024-04-25 | -28.99 | $10.37 | 1275 |
| 2024-04-24 | -50.72 | $10.07 | 1119 |
| 2024-04-23 | -26.81 | $10.40 | 1130 |
| 2024-04-22 | -26.81 | $10.40 | 2959 |
| 2024-04-19 | -7.08 | $10.44 | 2288 |
| 2024-04-18 | -30.09 | $10.18 | 1086 |
| 2024-04-17 | -15.04 | $10.35 | 740 |
| 2024-04-15 | -39.82 | $10.07 | 1055 |
| 2024-04-12 | 0.00 | $10.52 | 247 |
| 2024-04-11 | -24.78 | $10.21 | 654 |
| 2024-04-10 | -7.08 | $10.41 | 456 |
| 2024-04-09 | -14.29 | $10.44 | 533 |
| 2024-04-05 | -70.50 | $9.77 | 6736 |
| 2024-04-04 | -49.36 | $10.15 | 117 |
| 2024-04-03 | -86.81 | $9.67 | 405 |
| 2024-04-02 | -98.72 | $9.39 | 7988 |
| 2024-04-01 | -60.85 | $10.28 | 2798 |
| 2024-03-28 | -72.77 | $10.00 | 4782 |
| 2024-03-27 | -87.66 | $9.65 | 2508 |
| 2024-03-26 | -79.92 | $9.84 | 4269 |
| 2024-03-25 | -76.99 | $9.91 | 1090 |
| 2024-03-22 | -82.85 | $9.77 | 1922 |
| 2024-03-20 | -84.82 | $9.75 | 2872 |
| 2024-03-19 | -76.58 | $9.99 | 12096 |
| 2024-03-18 | -78.81 | $9.93 | 679 |
| 2024-03-15 | -83.96 | $9.87 | 678 |
| 2024-03-14 | -86.65 | $9.85 | 8162 |
| 2024-03-11 | -96.73 | $9.48 | 2135 |
| 2024-03-08 | -99.40 | $9.70 | 2965 |
| 2024-03-07 | -100.00 | $10.00 | 2570 |
| 2024-03-06 | -100.00 | $10.62 | 217 |
| 2024-03-05 | -96.67 | $10.71 | 3870 |
| 2024-03-04 | -94.67 | $10.90 | 2648 |
| 2024-03-01 | -77.19 | $11.71 | 1122 |
| 2024-02-29 | -90.64 | $11.48 | 2523 |
| 2024-02-27 | -90.64 | $11.48 | 686 |
| 2024-02-26 | -78.95 | $11.68 | 207 |
| 2024-02-23 | -95.91 | $11.39 | 1089 |
| 2024-02-22 | -94.74 | $11.41 | 633 |
| 2024-02-21 | -100.00 | $11.32 | 198 |
| 2024-02-20 | -90.18 | $11.56 | 459 |
| 2024-02-16 | -77.91 | $11.76 | 4792 |
| 2024-02-15 | -57.65 | $12.05 | 6855 |
| 2024-02-14 | -65.88 | $11.91 | 1172 |
| 2024-02-13 | -28.82 | $12.54 | 1415 |
| 2024-02-12 | 0.00 | $13.03 | 630 |
| 2024-02-09 | -2.40 | $12.96 | 5890 |
| 2024-02-08 | -12.50 | $12.59 | 429 |
| 2024-02-06 | -27.08 | $12.38 | 1923 |
| 2024-02-05 | -16.67 | $12.53 | 448 |
| 2024-02-02 | -6.25 | $12.68 | 1276 |
| 2024-02-01 | 0.00 | $12.70 | 2315 |
| 2024-01-31 | -26.87 | $12.31 | 391 |
| 2024-01-30 | -36.48 | $12.34 | 232 |
| 2024-01-29 | -19.50 | $12.61 | 891 |
| 2024-01-26 | -28.93 | $12.46 | 841 |
| 2024-01-25 | -35.22 | $12.36 | 1630 |
| 2024-01-23 | -15.72 | $12.67 | 830 |
| 2024-01-22 | -64.64 | $11.97 | 7222 |
| 2024-01-19 | -77.90 | $11.73 | 1025 |
| 2024-01-18 | -53.59 | $12.17 | 7278 |
| 2024-01-17 | -87.85 | $11.55 | 527 |
| 2024-01-16 | -38.13 | $12.08 | 2799 |
| 2024-01-12 | -39.05 | $11.91 | 927 |
| 2024-01-10 | -26.35 | $12.31 | 467 |
| 2024-01-09 | -15.24 | $12.64 | 789 |
| 2024-01-08 | -16.42 | $12.59 | 973 |
| 2024-01-05 | -20.60 | $12.45 | 1735 |
| 2024-01-04 | -20.30 | $12.46 | 592 |
| 2024-01-03 | -24.48 | $12.32 | 1042 |
| 2024-01-02 | -14.63 | $12.65 | 1987 |
| 2023-12-29 | -20.60 | $12.45 | 344 |
| 2023-12-28 | -6.57 | $12.92 | 528 |
| 2023-12-27 | -14.03 | $12.67 | 614 |
| 2023-12-26 | -14.63 | $12.65 | 198 |
| 2023-12-22 | -10.75 | $12.78 | 1220 |
| 2023-12-20 | -16.42 | $12.59 | 14093 |
| 2023-12-19 | -7.76 | $12.88 | 8861 |
| 2023-12-18 | 0.00 | $12.43 | 8759 |
| 2023-12-15 | -5.77 | $11.75 | 6679 |
| 2023-12-14 | -12.02 | $11.62 | 866 |
| 2023-12-13 | -63.55 | $10.57 | 3334 |
| 2023-12-12 | -90.65 | $9.99 | 26423 |
| 2023-12-11 | -87.85 | $10.05 | 273 |
| 2023-12-07 | -92.52 | $9.95 | 1055 |
| 2023-12-05 | -100.00 | $9.79 | 2535 |
| 2023-12-04 | -100.00 | $9.87 | 4080 |
| 2023-12-01 | -85.94 | $10.28 | 1193 |
| 2023-11-30 | -100.00 | $10.04 | 2097 |
| 2023-11-28 | -95.45 | $10.46 | 1544 |
| 2023-11-27 | -61.04 | $10.99 | 899 |
| 2023-11-22 | -66.88 | $10.90 | 389 |
| 2023-11-21 | -92.21 | $10.51 | 1482 |
| 2023-11-20 | -93.33 | $10.67 | 1763 |
| 2023-11-17 | -85.19 | $10.78 | 222 |
| 2023-11-15 | -100.00 | $10.58 | 4430 |
| 2023-11-14 | -61.83 | $11.12 | 606 |
| 2023-11-13 | -62.60 | $11.11 | 1028 |
| 2023-11-10 | -48.86 | $11.29 | 1339 |
| 2023-11-09 | -21.37 | $11.65 | 1461 |
| 2023-11-08 | -19.85 | $11.67 | 1015 |
| 2023-11-07 | -28.33 | $11.48 | 4760 |
| 2023-11-06 | -31.09 | $11.44 | 1292 |
| 2023-11-03 | -40.34 | $11.33 | 992 |
| 2023-11-02 | -68.07 | $11.00 | 981 |
| 2023-11-01 | -60.40 | $11.20 | 12807 |
| 2023-10-31 | -43.56 | $11.37 | 727 |
| 2023-10-30 | -88.12 | $10.92 | 6838 |
| 2023-10-27 | -100.00 | $10.80 | 927 |
| 2023-10-26 | -62.82 | $11.32 | 1719 |
| 2023-10-25 | -98.72 | $11.04 | 2811 |
| 2023-10-24 | -48.72 | $11.43 | 100 |
| 2023-10-23 | -58.97 | $11.35 | 5229 |
| 2023-10-20 | -91.55 | $11.21 | 2199 |
| 2023-10-19 | -83.66 | $11.45 | 1098 |
| 2023-10-18 | -73.74 | $11.81 | 296 |
| 2023-10-17 | -79.46 | $11.64 | 6320 |
| 2023-10-16 | -74.07 | $11.80 | 1663 |
| 2023-10-13 | -87.70 | $11.42 | 1007 |
| 2023-10-12 | -82.65 | $11.58 | 100 |
| 2023-10-11 | -81.39 | $11.70 | 538 |
| 2023-10-10 | -83.89 | $11.61 | 241 |
| 2023-10-06 | -89.17 | $11.42 | 2484 |
| 2023-10-05 | -100.00 | $11.04 | 544 |
| 2023-10-04 | -99.19 | $11.12 | 842 |
| 2023-10-03 | -88.95 | $11.50 | 1798 |
| 2023-10-02 | -89.22 | $11.49 | 2066 |
| 2023-09-29 | -91.29 | $11.42 | 6222 |
| 2023-09-28 | -96.04 | $11.24 | 2101 |
| 2023-09-27 | -90.68 | $11.50 | 12522 |
| 2023-09-26 | -93.45 | $11.39 | 696 |
| 2023-09-25 | -100.00 | $11.13 | 32478 |
| 2023-09-22 | -100.00 | $13.09 | 793 |
| 2023-09-21 | -100.00 | $13.16 | 4349 |
| 2023-09-20 | -76.92 | $14.00 | 7964 |
| 2023-09-19 | -100.00 | $13.68 | 342 |
| 2023-09-18 | -100.00 | $13.85 | 1268 |
| 2023-09-15 | -93.09 | $14.20 | 1019 |
| 2023-09-14 | -100.00 | $13.97 | 896 |
| 2023-09-13 | -97.93 | $14.38 | 818 |
| 2023-09-12 | -96.90 | $14.42 | 281 |
| 2023-09-11 | -94.06 | $14.53 | 326 |
| 2023-09-08 | -87.08 | $14.80 | 983 |
| 2023-09-06 | -100.00 | $14.30 | 997 |
| 2023-09-05 | -92.47 | $14.61 | 1185 |
| 2023-09-01 | -100.00 | $14.32 | 703 |
| 2023-08-31 | -94.20 | $14.76 | 2575 |
| 2023-08-29 | -100.00 | $14.55 | 539 |
| 2023-08-28 | -86.97 | $15.10 | 175 |
| 2023-08-25 | -100.00 | $14.64 | 421 |
| 2023-08-24 | -100.00 | $14.67 | 278 |
| 2023-08-22 | -95.85 | $14.94 | 726 |
| 2023-08-21 | -100.00 | $14.86 | 1240 |
| 2023-08-17 | -97.77 | $15.10 | 2511 |
| 2023-08-14 | -79.80 | $15.80 | 1018 |
| 2023-08-10 | -29.29 | $17.30 | 100 |
| 2023-08-02 | -39.39 | $17.00 | 331 |
| 2023-08-01 | -9.76 | $17.88 | 211 |
| 2023-07-31 | 0.00 | $18.17 | 439 |
| 2023-07-27 | 0.00 | $18.01 | 1058 |
| 2023-07-21 | -23.94 | $16.62 | 1395 |
| 2023-07-19 | -29.26 | $16.52 | 272 |
| 2023-07-17 | -29.26 | $16.52 | 576 |
| 2023-07-14 | 0.00 | $17.07 | 351 |
| 2023-07-13 | -13.69 | $16.64 | 1298 |
| 2023-07-12 | -50.60 | $16.02 | 1007 |
| 2023-07-11 | -62.50 | $15.82 | 249 |
| 2023-07-10 | -75.60 | $15.60 | 369 |
| 2023-07-07 | -88.99 | $15.43 | 352 |
| 2023-07-05 | -63.35 | $16.00 | 398 |
| 2023-06-30 | -45.37 | $16.43 | 592 |
| 2023-06-29 | -89.04 | $15.58 | 100 |
| 2023-06-28 | -89.04 | $15.58 | 4612 |
| 2023-06-27 | -92.98 | $15.44 | 2224 |
| 2023-06-26 | -84.24 | $15.83 | 1252 |
| 2023-06-23 | -87.44 | $15.70 | 323 |
| 2023-06-21 | -83.50 | $15.86 | 207 |
| 2023-06-20 | -81.77 | $15.93 | 384 |
| 2023-06-15 | -93.60 | $15.45 | 424 |
| 2023-06-14 | -100.00 | $15.19 | 1821 |
| 2023-06-13 | -81.87 | $16.18 | 1328 |
| 2023-06-12 | -88.00 | $15.95 | 3727 |
| 2023-06-09 | -83.20 | $16.13 | 181 |
| 2023-06-07 | -82.67 | $16.15 | 870 |
| 2023-06-05 | -84.31 | $16.51 | 378 |
| 2023-06-01 | -79.69 | $16.66 | 260 |
| 2023-05-31 | -100.00 | $16.00 | 299 |
| 2023-05-30 | -59.87 | $17.37 | 1036 |
| 2023-05-26 | -53.62 | $17.40 | 18230 |
| 2023-05-25 | -56.52 | $17.30 | 16255 |
| 2023-05-18 | -13.59 | $18.75 | 1718 |
| 2023-05-12 | -18.70 | $18.53 | 190 |
| 2023-05-11 | -12.99 | $18.75 | 220 |
| 2023-05-10 | 0.00 | $19.25 | 3278 |
| 2023-05-09 | -16.74 | $18.28 | 4286 |
| 2023-05-08 | 0.00 | $19.06 | 266 |
| 2023-05-05 | -5.79 | $18.47 | 166 |
| 2023-05-04 | 0.00 | $18.72 | 4472 |
| 2023-05-03 | 0.00 | $18.43 | 767 |
| 2023-05-01 | -0.77 | $18.25 | 276 |
| 2023-04-28 | -0.77 | $18.25 | 486 |
| 2023-04-27 | 0.00 | $18.28 | 195 |
| 2023-04-26 | 0.00 | $18.23 | 188 |
| 2023-04-24 | -8.12 | $17.23 | 1817 |
| 2023-04-21 | 0.00 | $17.48 | 211 |
| 2023-04-19 | -6.51 | $16.84 | 632 |
| 2023-04-13 | -34.48 | $16.11 | 239 |
| 2023-04-12 | -46.36 | $15.80 | 1250 |
| 2023-04-11 | -43.30 | $15.88 | 127 |
| 2023-04-05 | -55.17 | $15.57 | 835 |
| 2023-03-31 | -61.69 | $15.40 | 411 |
| 2023-03-30 | -46.74 | $15.79 | 222 |
| 2023-03-29 | -92.72 | $14.59 | 17000 |
| 2023-03-28 | -100.00 | $14.40 | 100 |
| 2023-03-23 | -84.67 | $14.80 | 101 |
| 2023-03-21 | -83.52 | $14.83 | 1640 |
| 2023-03-17 | -90.80 | $14.64 | 155 |
| 2023-03-16 | -93.87 | $14.56 | 228 |
| 2023-03-15 | -88.97 | $14.69 | 1274 |
| 2023-03-14 | -86.48 | $15.74 | 361 |
| 2023-03-13 | -96.17 | $15.36 | 239 |
| 2023-03-10 | -96.35 | $15.36 | 559 |
| 2023-03-09 | -100.00 | $15.65 | 597 |
| 2023-03-07 | -68.17 | $16.97 | 151 |
| 2023-03-06 | -67.04 | $17.01 | 1130 |
| 2023-03-03 | -73.24 | $16.79 | 210 |
| 2023-03-01 | -80.00 | $16.55 | 166 |
| 2023-02-28 | -77.75 | $16.63 | 433 |
| 2023-02-23 | -87.04 | $16.30 | 2000 |
| 2023-02-22 | -79.15 | $16.58 | 168 |
| 2023-02-21 | -70.14 | $16.90 | 364 |
| 2023-02-17 | -79.44 | $16.57 | 1598 |
| 2023-02-16 | -76.34 | $16.68 | 1393 |
| 2023-02-15 | -85.63 | $16.35 | 199 |
| 2023-02-14 | -86.48 | $16.32 | 222 |
| 2023-02-13 | -100.00 | $15.84 | 3869 |
| 2023-02-10 | -100.00 | $16.33 | 277 |
| 2023-02-09 | -100.00 | $16.45 | 787 |
| 2023-02-08 | -13.27 | $19.00 | 438 |
| 2023-02-07 | -12.86 | $18.99 | 1775 |
| 2023-02-06 | -1.86 | $19.32 | 1028 |
| 2023-02-03 | 0.00 | $19.39 | 321 |
| 2023-02-01 | -21.23 | $18.33 | 200 |
| 2023-01-30 | -8.70 | $18.82 | 2712 |
| 2023-01-27 | -18.16 | $18.45 | 1925 |
| 2023-01-26 | -7.93 | $18.85 | 638 |
| 2023-01-25 | -6.14 | $18.92 | 4445 |
| 2023-01-23 | -13.32 | $18.57 | 389 |
| 2023-01-20 | 0.00 | $18.91 | 407 |
| 2023-01-19 | 0.00 | $18.73 | 775 |
| 2023-01-17 | -11.78 | $18.02 | 877 |
| 2023-01-13 | -25.80 | $17.58 | 709 |
| 2023-01-12 | -5.41 | $18.22 | 1227 |
| 2023-01-11 | -4.86 | $17.99 | 44203 |
| 2023-01-10 | -3.47 | $18.03 | 1183 |
| 2023-01-09 | 0.00 | $18.13 | 440 |
| 2023-01-06 | -30.18 | $17.17 | 721 |
| 2023-01-04 | -56.36 | $16.45 | 172 |
| 2023-01-03 | -62.55 | $16.28 | 1766 |
| 2022-12-30 | -86.55 | $15.62 | 408 |
| 2022-12-29 | -79.27 | $15.82 | 112 |
| 2022-12-22 | -100.00 | $15.25 | 793 |
| 2022-12-21 | -86.67 | $15.66 | 440 |
| 2022-12-20 | -100.00 | $15.30 | 332 |
| 2022-12-16 | -51.87 | $16.20 | 2808 |
| 2022-12-13 | -17.00 | $17.41 | 1998 |
| 2022-12-12 | -24.78 | $17.14 | 14526 |
| 2022-12-07 | -36.69 | $16.58 | 1601 |
| 2022-12-06 | -24.29 | $17.06 | 185 |
| 2022-12-05 | -33.59 | $16.70 | 1803 |
| 2022-12-02 | -34.63 | $16.66 | 100 |
| 2022-12-01 | -22.48 | $17.13 | 368 |
| 2022-11-30 | 0.00 | $17.32 | 582 |
| 2022-11-29 | -10.58 | $16.80 | 195 |
| 2022-11-28 | -6.86 | $16.82 | 4903 |
| 2022-11-23 | 0.00 | $16.74 | 350 |
| 2022-11-22 | 0.00 | $16.00 | 1101 |
| 2022-11-18 | -6.00 | $15.76 | 4898 |
| 2022-11-17 | -13.75 | $15.45 | 114 |
| 2022-11-15 | -12.75 | $15.49 | 319 |
| 2022-11-14 | -14.00 | $15.44 | 1175 |
| 2022-11-11 | 0.00 | $16.00 | 680 |
| 2022-11-10 | 0.00 | $15.70 | 1604 |
| 2022-11-09 | -22.04 | $14.53 | 260 |
| 2022-11-08 | 0.00 | $15.33 | 470 |
| 2022-11-07 | -14.72 | $14.77 | 700 |
| 2022-11-04 | -9.27 | $14.54 | 4185 |
| 2022-11-03 | -5.75 | $14.65 | 878 |
| 2022-11-01 | -5.11 | $14.67 | 120 |
| 2022-10-31 | -8.63 | $14.56 | 1210 |
| 2022-10-28 | 0.00 | $14.83 | 276 |
| 2022-10-27 | -11.88 | $14.37 | 149 |
| 2022-10-24 | -23.76 | $14.01 | 1195 |
| 2022-10-20 | -69.97 | $12.61 | 599 |
| 2022-10-19 | -49.17 | $13.24 | 100 |
| 2022-10-17 | -49.51 | $13.23 | 7931 |
| 2022-10-12 | -90.23 | $12.00 | 924 |
| 2022-10-11 | -83.71 | $12.20 | 1065 |
| 2022-10-07 | -83.70 | $12.30 | 120 |
| 2022-10-06 | -67.39 | $12.90 | 632 |
| 2022-10-04 | -79.75 | $12.50 | 123 |
| 2022-10-03 | -88.41 | $12.27 | 222 |
| 2022-09-27 | -84.82 | $12.50 | 2995 |
| 2022-09-26 | -94.29 | $12.10 | 910 |
| 2022-09-23 | -100.00 | $11.77 | 1304 |
| 2022-09-21 | -93.26 | $13.40 | 2801 |
| 2022-09-20 | -99.29 | $13.38 | 297 |
| 2022-09-16 | -81.19 | $14.14 | 249 |
| 2022-09-15 | -77.86 | $14.28 | 531 |
| 2022-09-12 | -82.86 | $14.07 | 2456 |
| 2022-09-08 | -89.29 | $13.80 | 1352 |
| 2022-09-07 | -85.71 | $13.95 | 3389 |
| 2022-09-02 | -69.57 | $14.35 | 1000 |
| 2022-09-01 | -78.70 | $13.93 | 312 |
| 2022-08-30 | -63.70 | $14.62 | 184 |
| 2022-08-29 | -60.21 | $14.66 | 526 |
| 2022-08-26 | -61.46 | $14.60 | 847 |
| 2022-08-25 | -45.21 | $15.38 | 284 |
| 2022-08-22 | -47.92 | $15.25 | 395 |
| 2022-08-19 | -39.58 | $15.65 | 169 |
| 2022-08-18 | -19.38 | $16.62 | 344 |
| 2022-08-17 | -12.08 | $16.97 | 282 |
| 2022-08-12 | 0.00 | $17.55 | 443 |
| 2022-08-10 | -35.51 | $15.62 | 2942 |
| 2022-08-08 | -27.64 | $15.97 | 1200 |
| 2022-08-05 | -36.94 | $15.84 | 810 |
| 2022-08-01 | -57.40 | $15.08 | 348 |
| 2022-07-27 | -71.66 | $14.30 | 231 |
| 2022-07-26 | -71.82 | $14.30 | 1774 |
| 2022-07-22 | -71.82 | $14.30 | 2114 |
| 2022-07-20 | -78.91 | $13.91 | 1923 |
| 2022-07-12 | -95.45 | $13.00 | 9254 |
| 2022-07-11 | -96.49 | $12.95 | 581 |
| 2022-07-08 | -92.97 | $13.15 | 1214 |
| 2022-07-07 | -92.44 | $13.18 | 2191 |
| 2022-07-05 | -100.00 | $13.72 | 330 |
| 2022-07-01 | -84.46 | $15.45 | 751 |
| 2022-06-30 | -100.00 | $14.90 | 2800 |
| 2022-06-29 | -100.00 | $14.90 | 4655 |
| 2022-06-28 | -100.00 | $15.65 | 145 |
| 2022-06-27 | -45.76 | $17.20 | 433 |
| 2022-06-24 | -63.40 | $16.50 | 1320 |
| 2022-06-16 | -87.70 | $15.73 | 728 |
| 2022-06-13 | -68.28 | $16.33 | 605 |
| 2022-06-10 | -44.98 | $17.05 | 1199 |
| 2022-06-08 | -7.12 | $18.22 | 457 |
| 2022-06-06 | -25.89 | $17.64 | 464 |
| 2022-06-03 | -6.15 | $18.25 | 2413 |
| 2022-06-02 | -32.22 | $17.98 | 159 |
| 2022-06-01 | -25.52 | $18.24 | 150 |
| 2022-05-31 | -26.03 | $18.22 | 724 |
| 2022-05-27 | -20.36 | $18.44 | 100 |
| 2022-05-26 | -54.38 | $17.54 | 636 |
| 2022-05-24 | -64.20 | $17.14 | 203 |
| 2022-05-23 | -57.00 | $17.50 | 1110 |
| 2022-05-20 | -53.14 | $17.81 | 574 |
| 2022-05-18 | -52.38 | $17.85 | 166 |
| 2022-05-17 | -62.86 | $17.30 | 574 |
| 2022-05-16 | -67.43 | $17.06 | 1283 |
| 2022-05-13 | -74.10 | $16.71 | 2305 |
| 2022-05-12 | -99.43 | $15.38 | 352 |
| 2022-05-11 | -100.00 | $15.35 | 407 |
| 2022-05-10 | -100.00 | $15.39 | 141 |
| 2022-05-06 | -100.00 | $16.59 | 3582 |
| 2022-05-05 | -100.00 | $17.20 | 920 |
| 2022-05-04 | -93.44 | $18.30 | 533 |
| 2022-05-03 | -100.00 | $18.00 | 518 |
| 2022-04-29 | -81.07 | $19.23 | 2192 |
| 2022-04-28 | -98.79 | $18.50 | 508 |
| 2022-04-25 | -94.42 | $18.68 | 1054 |
| 2022-04-22 | -100.00 | $19.23 | 725 |
| 2022-04-21 | -71.60 | $20.15 | 384 |
| 2022-04-19 | -65.68 | $20.35 | 222 |
| 2022-04-18 | -64.96 | $19.90 | 264 |
| 2022-04-14 | -64.48 | $19.92 | 2011 |
| 2022-04-13 | -74.21 | $19.52 | 364 |
| 2022-04-12 | -70.07 | $19.69 | 207 |
| 2022-04-11 | -60.68 | $20.08 | 300 |
| 2022-04-07 | -52.18 | $20.43 | 145 |
| 2022-04-06 | -48.30 | $20.59 | 267 |
| 2022-04-05 | -20.15 | $21.75 | 1740 |
| 2022-03-31 | -23.30 | $21.62 | 245 |
| 2022-03-30 | -26.25 | $21.55 | 444 |
| 2022-03-29 | -35.80 | $21.15 | 441 |
| 2022-03-25 | -1.91 | $22.57 | 3778 |
| 2022-03-24 | -10.26 | $22.22 | 764 |
| 2022-03-18 | -19.09 | $21.85 | 201 |
| 2022-03-17 | -27.45 | $21.50 | 642 |
| 2022-03-15 | -74.70 | $19.52 | 349 |
| 2022-03-14 | -50.12 | $20.55 | 167 |
| 2022-03-10 | -82.58 | $19.19 | 3769 |
| 2022-03-09 | -72.79 | $19.60 | 13411 |
| 2022-03-07 | -73.51 | $19.57 | 971 |
| 2022-03-04 | -100.00 | $19.61 | 1486 |
| 2022-03-02 | -69.77 | $21.15 | 1736 |
| 2022-03-01 | -30.23 | $22.00 | 642 |
| 2022-02-25 | -37.35 | $22.58 | 4165 |
| 2022-02-24 | -88.86 | $20.87 | 1353 |
| 2022-02-22 | -50.30 | $22.15 | 1030 |
| 2022-02-18 | -54.82 | $22.00 | 3335 |
| 2022-02-17 | -42.77 | $22.40 | 250 |
| 2022-02-15 | -35.24 | $22.65 | 309 |
| 2022-02-14 | -37.35 | $22.58 | 2202 |
| 2022-02-10 | -43.98 | $22.36 | 105 |
| 2022-02-09 | -51.20 | $22.12 | 600 |
| 2022-02-08 | -54.82 | $22.00 | 500 |
| 2022-02-07 | -57.83 | $21.90 | 2201 |
| 2022-02-04 | -65.96 | $21.63 | 231 |
| 2022-02-03 | -54.82 | $22.00 | 558 |
| 2022-02-02 | -57.83 | $21.90 | 136 |
| 2022-01-27 | -89.46 | $20.85 | 2800 |
| 2022-01-26 | -89.46 | $20.85 | 8637 |
| 2022-01-25 | -100.00 | $20.50 | 1693 |
| 2022-01-24 | -87.18 | $21.10 | 2015 |
| 2022-01-21 | -54.83 | $22.23 | 913 |
| 2022-01-20 | -11.03 | $23.50 | 654 |
| 2022-01-19 | -20.36 | $23.11 | 2842 |
| 2022-01-18 | -2.93 | $23.57 | 344 |
| 2022-01-14 | 0.00 | $23.65 | 1480 |
| 2022-01-12 | 0.00 | $23.65 | 1301 |
| 2022-01-11 | -41.26 | $22.23 | 180 |
| 2022-01-10 | -25.11 | $22.59 | 732 |
| 2022-01-07 | -25.56 | $22.58 | 6522 |
| 2022-01-06 | -29.15 | $22.50 | 1089 |
| 2022-01-05 | -29.15 | $22.50 | 5159 |
| 2021-12-31 | -7.47 | $23.15 | 243 |
| 2021-12-30 | -39.33 | $22.91 | 3500 |
| 2021-12-27 | -56.46 | $22.91 | 453 |
| 2021-12-23 | -65.54 | $22.76 | 5498 |
| 2021-12-22 | -74.72 | $22.27 | 10962 |
| 2021-12-21 | -88.97 | $21.52 | 523 |
| 2021-12-20 | -92.73 | $21.34 | 609 |
| 2021-12-16 | -100.00 | $20.93 | 124 |
| 2021-12-15 | -93.03 | $21.56 | 160 |
| 2021-12-13 | -100.00 | $21.13 | 931 |
| 2021-12-10 | -96.25 | $21.39 | 1435 |
| 2021-12-09 | -79.66 | $22.48 | 690 |
| 2021-12-08 | -80.76 | $22.42 | 400 |
| 2021-12-06 | -87.18 | $22.00 | 2310 |
| 2021-12-03 | -100.00 | $21.16 | 535 |
| 2021-12-02 | -100.00 | $21.76 | 2784 |
| 2021-12-01 | -88.98 | $22.80 | 1975 |
| 2021-11-30 | -100.00 | $22.10 | 1353 |
| 2021-11-29 | -93.04 | $23.15 | 2838 |
| 2021-11-26 | -100.00 | $23.24 | 732 |
| 2021-11-24 | -91.49 | $24.20 | 1303 |
| 2021-11-23 | -93.64 | $25.43 | 3432 |
| 2021-11-19 | -92.03 | $26.26 | 168 |
| 2021-11-18 | -92.20 | $26.26 | 252 |
| 2021-11-17 | -90.89 | $26.36 | 786 |
| 2021-11-15 | -83.56 | $26.69 | 877 |
| 2021-11-12 | -84.93 | $26.63 | 598 |
| 2021-11-11 | -69.63 | $27.30 | 1511 |
| 2021-11-10 | -85.62 | $26.60 | 739 |
| 2021-11-09 | -95.16 | $26.81 | 4000 |
| 2021-11-08 | -90.45 | $27.51 | 1211 |
| 2021-11-05 | -84.08 | $27.71 | 333 |
| 2021-11-04 | -100.00 | $27.21 | 2087 |
| 2021-11-03 | -99.65 | $27.51 | 1905 |
| 2021-11-02 | -92.98 | $27.70 | 419 |
| 2021-11-01 | -73.24 | $28.45 | 175 |
| 2021-10-29 | -71.83 | $28.50 | 395 |
| 2021-10-28 | -85.92 | $28.00 | 2500 |
| 2021-10-27 | -91.39 | $28.00 | 990 |
| 2021-10-26 | -100.00 | $27.50 | 3280 |
| 2021-10-25 | -63.36 | $29.55 | 192 |
| 2021-10-22 | -60.37 | $29.61 | 260 |
| 2021-10-21 | -56.73 | $29.69 | 1421 |
| 2021-10-20 | -52.73 | $30.05 | 420 |
| 2021-10-19 | -49.39 | $30.35 | 3758 |
| 2021-10-15 | -59.51 | $29.44 | 582 |
| 2021-10-13 | -72.30 | $28.29 | 1593 |
| 2021-10-12 | -72.75 | $28.25 | 8240 |
| 2021-10-11 | -66.41 | $28.82 | 947 |
| 2021-10-05 | -66.63 | $28.80 | 100 |
| 2021-10-01 | -57.84 | $29.59 | 604 |
| 2021-09-30 | -55.51 | $29.80 | 633 |
| 2021-09-29 | -55.61 | $29.54 | 227 |
| 2021-09-28 | -55.96 | $29.20 | 2118 |
| 2021-09-27 | -40.94 | $30.70 | 3910 |
| 2021-09-24 | -44.94 | $30.30 | 1526 |
| 2021-09-23 | -42.44 | $30.55 | 1150 |
| 2021-09-22 | -14.81 | $33.31 | 8167 |
| 2021-09-21 | -6.61 | $34.13 | 44975 |
| 2021-09-17 | -41.30 | $26.52 | 1864 |
| 2021-09-16 | -51.55 | $26.21 | 300 |
| 2021-09-15 | -65.64 | $25.80 | 480 |
| 2021-09-14 | -13.75 | $27.31 | 382 |
| 2021-09-13 | -22.34 | $27.06 | 609 |
| 2021-09-09 | -24.32 | $27.00 | 2247 |
| 2021-09-07 | -36.99 | $26.63 | 564 |
| 2021-09-03 | -11.99 | $27.36 | 394 |
| 2021-09-02 | -3.08 | $27.62 | 766 |
| 2021-08-31 | -39.73 | $26.55 | 1002 |
| 2021-08-30 | -27.55 | $26.55 | 170 |
| 2021-08-27 | -34.68 | $26.25 | 620 |
| 2021-08-24 | -56.06 | $25.35 | 1908 |
| 2021-08-19 | -69.12 | $24.80 | 287 |
| 2021-08-18 | -44.18 | $25.85 | 561 |
| 2021-08-17 | -58.43 | $25.25 | 175 |
| 2021-08-16 | -42.99 | $25.90 | 1328 |
| 2021-08-13 | -8.08 | $27.37 | 879 |
| 2021-08-12 | -14.49 | $27.10 | 3224 |
| 2021-08-11 | -22.80 | $26.75 | 474 |
| 2021-08-10 | 0.00 | $27.71 | 600 |
| 2021-08-09 | -3.43 | $26.88 | 100 |
| 2021-08-06 | -3.43 | $26.88 | 813 |
| 2021-08-05 | 0.00 | $26.88 | 956 |
| 2021-08-02 | -60.91 | $24.79 | 300 |
| 2021-07-28 | -36.36 | $25.60 | 325 |
| 2021-07-27 | -34.24 | $25.67 | 190 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.37
2026-07-24
Close Price
$7.36
Vol: 12600Average Directional Index - Detailed Analysis
Minimum
3.91
Average
20.59
Maximum
47.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.37 | $7.36 | 12600 |
| 2026-07-23 | 12.71 | $7.05 | 31700 |
| 2026-07-22 | 12.01 | $7.54 | 2222 |
| 2026-07-21 | 11.57 | $7.64 | 1900 |
| 2026-07-20 | 11.38 | $7.70 | 6108 |
| 2026-07-17 | 11.19 | $7.55 | 14003 |
| 2026-07-16 | 11.10 | $7.85 | 3100 |
| 2026-07-15 | 11.65 | $7.86 | 2300 |
| 2026-07-14 | 12.24 | $7.61 | 2200 |
| 2026-07-13 | 12.48 | $7.66 | 4200 |
| 2026-07-10 | 12.86 | $7.59 | 1900 |
| 2026-07-09 | 13.10 | $7.28 | 3006 |
| 2026-07-08 | 12.85 | $7.21 | 613502 |
| 2026-07-07 | 12.48 | $7.22 | 6634 |
| 2026-07-06 | 12.08 | $7.30 | 5400 |
| 2026-07-02 | 11.77 | $7.38 | 5000 |
| 2026-07-01 | 11.76 | $7.26 | 4021 |
| 2026-06-30 | 11.74 | $7.66 | 3437 |
| 2026-06-29 | 12.10 | $7.88 | 5600 |
| 2026-06-26 | 12.72 | $7.21 | 5200 |
| 2026-06-25 | 12.80 | $7.73 | 2800 |
| 2026-06-24 | 13.10 | $7.48 | 8020 |
| 2026-06-23 | 12.68 | $7.56 | 13800 |
| 2026-06-22 | 12.54 | $7.27 | 19000 |
| 2026-06-18 | 12.27 | $7.00 | 3200 |
| 2026-06-17 | 11.93 | $7.87 | 1000 |
| 2026-06-16 | 12.27 | $8.24 | 2600 |
| 2026-06-15 | 12.40 | $8.22 | 6000 |
| 2026-06-12 | 12.53 | $8.07 | 8837 |
| 2026-06-11 | 12.67 | $8.31 | 3000 |
| 2026-06-10 | 13.07 | $8.20 | 6200 |
| 2026-06-09 | 13.08 | $8.13 | 400 |
| 2026-06-08 | 13.27 | $8.01 | 12217 |
| 2026-06-05 | 13.64 | $7.59 | 1800 |
| 2026-06-04 | 14.22 | $7.91 | 4200 |
| 2026-06-03 | 14.95 | $7.47 | 2300 |
| 2026-06-02 | 15.03 | $7.28 | 2500 |
| 2026-06-01 | 15.52 | $7.26 | 6526 |
| 2026-05-29 | 16.04 | $7.51 | 3700 |
| 2026-05-28 | 16.08 | $7.40 | 3427 |
| 2026-05-27 | 16.67 | $7.27 | 5400 |
| 2026-05-26 | 16.98 | $7.38 | 7300 |
| 2026-05-22 | 17.30 | $7.25 | 8633 |
| 2026-05-21 | 17.40 | $7.17 | 3700 |
| 2026-05-20 | 17.38 | $7.54 | 9400 |
| 2026-05-19 | 17.36 | $7.34 | 3000 |
| 2026-05-18 | 17.02 | $7.34 | 88600 |
| 2026-05-15 | 16.61 | $7.44 | 9440 |
| 2026-05-14 | 16.19 | $7.35 | 7400 |
| 2026-05-13 | 16.04 | $7.37 | 6700 |
| 2026-05-12 | 15.66 | $6.87 | 31640 |
| 2026-05-11 | 15.17 | $7.39 | 17000 |
| 2026-05-08 | 14.76 | $7.16 | 7927 |
| 2026-05-07 | 14.48 | $7.42 | 8317 |
| 2026-05-06 | 14.19 | $7.44 | 10445 |
| 2026-05-05 | 14.14 | $7.27 | 12001 |
| 2026-05-04 | 14.10 | $7.92 | 9600 |
| 2026-05-01 | 14.43 | $7.91 | 7700 |
| 2026-04-30 | 14.80 | $7.63 | 5700 |
| 2026-04-29 | 14.64 | $7.79 | 3000 |
| 2026-04-28 | 14.58 | $7.83 | 4400 |
| 2026-04-27 | 14.71 | $7.98 | 9300 |
| 2026-04-24 | 14.87 | $8.07 | 10800 |
| 2026-04-23 | 15.38 | $8.00 | 4535 |
| 2026-04-22 | 15.56 | $8.28 | 6304 |
| 2026-04-21 | 16.30 | $8.44 | 7300 |
| 2026-04-20 | 17.12 | $8.62 | 8938 |
| 2026-04-17 | 17.44 | $8.52 | 12900 |
| 2026-04-16 | 17.43 | $8.66 | 4725 |
| 2026-04-15 | 17.43 | $7.89 | 9927 |
| 2026-04-14 | 18.04 | $7.52 | 4034 |
| 2026-04-13 | 18.84 | $7.57 | 26134 |
| 2026-04-10 | 19.40 | $7.43 | 6400 |
| 2026-04-09 | 19.79 | $7.48 | 7445 |
| 2026-04-08 | 20.35 | $7.81 | 4100 |
| 2026-04-07 | 20.91 | $7.58 | 6400 |
| 2026-04-06 | 21.79 | $7.39 | 18114 |
| 2026-04-02 | 22.72 | $7.89 | 8314 |
| 2026-04-01 | 23.63 | $7.42 | 13300 |
| 2026-03-31 | 24.59 | $7.20 | 4500 |
| 2026-03-30 | 25.38 | $7.47 | 13500 |
| 2026-03-27 | 25.69 | $7.37 | 8232 |
| 2026-03-26 | 25.85 | $7.58 | 8400 |
| 2026-03-25 | 26.64 | $7.98 | 8100 |
| 2026-03-24 | 27.65 | $8.08 | 10100 |
| 2026-03-23 | 28.93 | $7.96 | 12727 |
| 2026-03-20 | 30.27 | $7.48 | 3000 |
| 2026-03-19 | 30.69 | $7.53 | 5500 |
| 2026-03-18 | 30.96 | $7.05 | 21100 |
| 2026-03-17 | 31.24 | $7.47 | 9200 |
| 2026-03-16 | 31.33 | $7.39 | 23200 |
| 2026-03-13 | 31.24 | $7.22 | 13100 |
| 2026-03-12 | 31.21 | $7.73 | 12139 |
| 2026-03-11 | 31.68 | $8.15 | 9600 |
| 2026-03-10 | 32.25 | $8.05 | 13111 |
| 2026-03-09 | 32.69 | $7.42 | 13800 |
| 2026-03-06 | 33.00 | $7.55 | 10232 |
| 2026-03-05 | 33.45 | $8.12 | 10323 |
| 2026-03-04 | 34.07 | $7.46 | 8100 |
| 2026-03-03 | 34.21 | $7.74 | 13524 |
| 2026-03-02 | 33.98 | $7.50 | 16209 |
| 2026-02-27 | 33.91 | $8.03 | 5005 |
| 2026-02-26 | 34.19 | $7.69 | 14322 |
| 2026-02-25 | 34.58 | $7.42 | 8800 |
| 2026-02-24 | 34.50 | $7.84 | 5000 |
| 2026-02-23 | 34.20 | $7.86 | 9414 |
| 2026-02-20 | 33.93 | $7.89 | 32033 |
| 2026-02-19 | 33.82 | $8.05 | 3633 |
| 2026-02-18 | 33.56 | $8.13 | 11848 |
| 2026-02-17 | 33.28 | $7.82 | 9124 |
| 2026-02-13 | 32.85 | $8.04 | 4512 |
| 2026-02-12 | 32.58 | $8.00 | 9039 |
| 2026-02-11 | 32.56 | $8.43 | 5214 |
| 2026-02-10 | 32.56 | $8.80 | 8233 |
| 2026-02-09 | 32.71 | $8.69 | 1501 |
| 2026-02-06 | 32.69 | $8.02 | 5142 |
| 2026-02-05 | 32.46 | $8.39 | 7343 |
| 2026-02-04 | 32.38 | $8.88 | 6839 |
| 2026-02-03 | 32.67 | $7.72 | 2540 |
| 2026-02-02 | 31.36 | $8.46 | 8321 |
| 2026-01-30 | 30.25 | $8.30 | 6810 |
| 2026-01-29 | 29.09 | $8.85 | 6336 |
| 2026-01-28 | 28.03 | $9.10 | 6030 |
| 2026-01-27 | 27.07 | $9.20 | 3106 |
| 2026-01-26 | 26.52 | $9.10 | 44229 |
| 2026-01-23 | 25.95 | $9.43 | 4606 |
| 2026-01-22 | 25.35 | $9.42 | 5505 |
| 2026-01-21 | 24.82 | $9.56 | 4600 |
| 2026-01-20 | 24.39 | $9.29 | 14900 |
| 2026-01-16 | 23.46 | $9.73 | 16100 |
| 2026-01-15 | 22.93 | $9.94 | 1437 |
| 2026-01-14 | 22.51 | $9.33 | 2346 |
| 2026-01-13 | 22.00 | $10.10 | 2624 |
| 2026-01-12 | 22.05 | $10.46 | 18700 |
| 2026-01-09 | 22.09 | $10.13 | 1237 |
| 2026-01-08 | 22.49 | $9.82 | 1300 |
| 2026-01-07 | 22.52 | $10.04 | 2534 |
| 2026-01-06 | 22.83 | $10.77 | 22300 |
| 2026-01-05 | 23.16 | $10.85 | 3626 |
| 2026-01-02 | 24.07 | $10.71 | 4600 |
| 2025-12-31 | 24.79 | $10.66 | 2044 |
| 2025-12-30 | 25.46 | $10.36 | 4916 |
| 2025-12-29 | 25.63 | $10.33 | 9800 |
| 2025-12-26 | 26.20 | $9.99 | 5829 |
| 2025-12-24 | 26.00 | $10.22 | 400 |
| 2025-12-23 | 26.33 | $10.18 | 7500 |
| 2025-12-22 | 26.58 | $10.11 | 11300 |
| 2025-12-19 | 26.70 | $10.10 | 4444 |
| 2025-12-18 | 27.07 | $10.02 | 5600 |
| 2025-12-17 | 27.38 | $9.85 | 7201 |
| 2025-12-16 | 27.76 | $9.63 | 5742 |
| 2025-12-15 | 28.12 | $10.02 | 12900 |
| 2025-12-12 | 28.55 | $9.91 | 8005 |
| 2025-12-11 | 29.00 | $10.01 | 9300 |
| 2025-12-10 | 29.47 | $10.21 | 12500 |
| 2025-12-09 | 30.00 | $10.00 | 4349 |
| 2025-12-08 | 30.00 | $10.02 | 5631 |
| 2025-12-05 | 30.46 | $9.81 | 1931 |
| 2025-12-04 | 30.94 | $9.90 | 15518 |
| 2025-12-03 | 31.45 | $10.80 | 1800 |
| 2025-12-02 | 32.35 | $10.35 | 2600 |
| 2025-12-01 | 33.62 | $10.65 | 2900 |
| 2025-11-28 | 34.86 | $10.58 | 5900 |
| 2025-11-26 | 36.07 | $10.18 | 6000 |
| 2025-11-25 | 37.34 | $10.11 | 7400 |
| 2025-11-24 | 37.91 | $9.65 | 7600 |
| 2025-11-21 | 38.15 | $9.85 | 12424 |
| 2025-11-20 | 38.31 | $9.37 | 3010 |
| 2025-11-19 | 38.12 | $9.55 | 5300 |
| 2025-11-18 | 37.74 | $9.11 | 4100 |
| 2025-11-17 | 37.42 | $9.55 | 3234 |
| 2025-11-14 | 37.15 | $9.44 | 12929 |
| 2025-11-13 | 36.63 | $9.88 | 4000 |
| 2025-11-12 | 36.73 | $10.13 | 1513 |
| 2025-11-11 | 36.83 | $9.67 | 1513 |
| 2025-11-10 | 37.09 | $10.22 | 28011 |
| 2025-11-07 | 37.37 | $9.61 | 5810 |
| 2025-11-06 | 36.95 | $10.04 | 3600 |
| 2025-11-05 | 36.53 | $9.59 | 3200 |
| 2025-11-04 | 36.18 | $9.71 | 3005 |
| 2025-11-03 | 35.91 | $10.36 | 6100 |
| 2025-10-31 | 35.74 | $10.73 | 2500 |
| 2025-10-30 | 35.74 | $10.80 | 3029 |
| 2025-10-29 | 35.81 | $10.44 | 4700 |
| 2025-10-28 | 36.03 | $11.03 | 1800 |
| 2025-10-27 | 36.65 | $11.13 | 3727 |
| 2025-10-24 | 37.30 | $11.23 | 6607 |
| 2025-10-23 | 38.12 | $10.63 | 1944 |
| 2025-10-22 | 38.74 | $11.32 | 2500 |
| 2025-10-21 | 39.43 | $10.58 | 3220 |
| 2025-10-20 | 39.13 | $10.90 | 4100 |
| 2025-10-17 | 39.29 | $11.42 | 700 |
| 2025-10-16 | 39.91 | $11.71 | 5300 |
| 2025-10-15 | 40.56 | $11.37 | 1400 |
| 2025-10-14 | 40.65 | $11.61 | 9605 |
| 2025-10-13 | 40.75 | $11.30 | 4600 |
| 2025-10-10 | 40.33 | $11.16 | 8049 |
| 2025-10-09 | 39.68 | $11.39 | 900 |
| 2025-10-08 | 39.19 | $11.26 | 600 |
| 2025-10-07 | 38.87 | $11.10 | 17900 |
| 2025-10-06 | 38.32 | $11.91 | 6019 |
| 2025-10-03 | 38.18 | $11.92 | 1005 |
| 2025-10-02 | 38.36 | $11.95 | 336 |
| 2025-10-01 | 38.59 | $11.94 | 2300 |
| 2025-09-30 | 38.82 | $12.05 | 77223 |
| 2025-09-29 | 39.12 | $12.25 | 1100 |
| 2025-09-26 | 39.07 | $12.03 | 3800 |
| 2025-09-25 | 38.96 | $12.09 | 1500 |
| 2025-09-24 | 38.62 | $11.97 | 912 |
| 2025-09-23 | 38.46 | $12.06 | 6400 |
| 2025-09-22 | 38.30 | $11.84 | 3132 |
| 2025-09-19 | 37.74 | $11.93 | 14200 |
| 2025-09-18 | 37.14 | $11.92 | 3000 |
| 2025-09-17 | 36.85 | $12.14 | 9927 |
| 2025-09-16 | 36.55 | $12.03 | 425 |
| 2025-09-15 | 36.42 | $12.07 | 3711 |
| 2025-09-12 | 36.29 | $11.42 | 900 |
| 2025-09-11 | 35.76 | $11.98 | 2721 |
| 2025-09-10 | 35.31 | $12.14 | 3500 |
| 2025-09-09 | 34.86 | $12.18 | 3300 |
| 2025-09-08 | 34.51 | $12.14 | 1800 |
| 2025-09-05 | 34.09 | $11.94 | 300 |
| 2025-09-04 | 33.81 | $11.24 | 3844 |
| 2025-09-03 | 32.80 | $11.71 | 2900 |
| 2025-09-02 | 31.89 | $11.38 | 1700 |
| 2025-08-29 | 30.80 | $11.86 | 2200 |
| 2025-08-28 | 30.05 | $12.06 | 1725 |
| 2025-08-27 | 29.38 | $12.06 | 6632 |
| 2025-08-26 | 28.49 | $11.48 | 4900 |
| 2025-08-25 | 27.28 | $12.45 | 200 |
| 2025-08-22 | 26.60 | $11.95 | 4700 |
| 2025-08-21 | 25.46 | $12.06 | 2000 |
| 2025-08-20 | 23.99 | $12.25 | 1400 |
| 2025-08-19 | 22.57 | $12.15 | 2146 |
| 2025-08-18 | 21.32 | $11.68 | 500 |
| 2025-08-15 | 19.99 | $12.28 | 2647 |
| 2025-08-14 | 18.68 | $12.31 | 2004 |
| 2025-08-13 | 17.29 | $11.89 | 2248 |
| 2025-08-12 | 15.92 | $12.67 | 2923 |
| 2025-08-11 | 14.98 | $12.58 | 4121 |
| 2025-08-08 | 13.98 | $13.02 | 2238 |
| 2025-08-07 | 13.04 | $13.77 | 1338 |
| 2025-08-06 | 13.05 | $13.86 | 1819 |
| 2025-08-05 | 13.02 | $13.67 | 3546 |
| 2025-08-04 | 13.65 | $13.73 | 4736 |
| 2025-08-01 | 14.21 | $13.70 | 2500 |
| 2025-07-31 | 14.75 | $13.23 | 3900 |
| 2025-07-30 | 15.32 | $13.81 | 1300 |
| 2025-07-29 | 15.58 | $13.73 | 7411 |
| 2025-07-28 | 15.96 | $13.62 | 2100 |
| 2025-07-25 | 16.16 | $13.73 | 2705 |
| 2025-07-24 | 16.36 | $13.59 | 4400 |
| 2025-07-23 | 16.78 | $13.80 | 700 |
| 2025-07-22 | 16.82 | $13.68 | 1800 |
| 2025-07-21 | 17.00 | $13.26 | 3449 |
| 2025-07-18 | 17.68 | $13.12 | 1843 |
| 2025-07-17 | 18.55 | $13.11 | 3200 |
| 2025-07-16 | 19.02 | $12.66 | 2508 |
| 2025-07-15 | 19.73 | $12.64 | 13300 |
| 2025-07-14 | 20.49 | $13.01 | 2600 |
| 2025-07-11 | 20.75 | $13.05 | 1211 |
| 2025-07-10 | 20.98 | $12.79 | 3843 |
| 2025-07-09 | 21.24 | $13.06 | 2100 |
| 2025-07-08 | 21.17 | $12.97 | 2031 |
| 2025-07-07 | 21.18 | $12.70 | 1236 |
| 2025-07-03 | 21.37 | $12.80 | 4500 |
| 2025-07-02 | 20.76 | $12.09 | 1000 |
| 2025-07-01 | 20.17 | $12.88 | 4927 |
| 2025-06-30 | 19.19 | $12.66 | 1719 |
| 2025-06-27 | 18.33 | $12.54 | 1812 |
| 2025-06-26 | 16.96 | $12.38 | 10000 |
| 2025-06-25 | 15.52 | $11.79 | 733 |
| 2025-06-24 | 14.67 | $11.76 | 3500 |
| 2025-06-23 | 13.78 | $11.45 | 10749 |
| 2025-06-20 | 13.01 | $11.38 | 188300 |
| 2025-06-18 | 12.39 | $11.72 | 57840 |
| 2025-06-17 | 11.74 | $11.53 | 59742 |
| 2025-06-16 | 10.92 | $11.45 | 212200 |
| 2025-06-13 | 9.84 | $10.42 | 1600 |
| 2025-06-12 | 10.05 | $10.42 | 2119 |
| 2025-06-11 | 10.31 | $10.15 | 7700 |
| 2025-06-10 | 10.77 | $10.19 | 5100 |
| 2025-06-09 | 11.32 | $10.39 | 2023 |
| 2025-06-06 | 11.88 | $10.26 | 2514 |
| 2025-06-05 | 12.29 | $10.05 | 2300 |
| 2025-06-04 | 12.72 | $10.20 | 1936 |
| 2025-06-03 | 13.38 | $10.41 | 4200 |
| 2025-06-02 | 14.07 | $10.42 | 800 |
| 2025-05-30 | 14.41 | $10.33 | 526 |
| 2025-05-29 | 14.87 | $10.40 | 2500 |
| 2025-05-28 | 15.36 | $10.31 | 700 |
| 2025-05-27 | 15.98 | $10.33 | 1300 |
| 2025-05-23 | 16.47 | $10.11 | 400 |
| 2025-05-22 | 17.24 | $10.18 | 9203 |
| 2025-05-21 | 17.96 | $10.39 | 7200 |
| 2025-05-20 | 18.49 | $10.49 | 4246 |
| 2025-05-19 | 19.05 | $10.65 | 1732 |
| 2025-05-16 | 18.94 | $10.30 | 3711 |
| 2025-05-15 | 18.91 | $10.64 | 3400 |
| 2025-05-14 | 18.78 | $10.74 | 931 |
| 2025-05-13 | 18.17 | $9.93 | 600 |
| 2025-05-12 | 18.13 | $9.80 | 9218 |
| 2025-05-09 | 18.31 | $9.62 | 6400 |
| 2025-05-08 | 18.68 | $9.49 | 2400 |
| 2025-05-07 | 18.59 | $9.71 | 1530 |
| 2025-05-06 | 18.24 | $9.49 | 1100 |
| 2025-05-05 | 18.05 | $9.30 | 1930 |
| 2025-05-02 | 18.05 | $9.05 | 200 |
| 2025-05-01 | 18.29 | $9.00 | 101600 |
| 2025-04-30 | 18.54 | $8.86 | 103000 |
| 2025-04-29 | 19.01 | $8.81 | 75300 |
| 2025-04-28 | 19.37 | $8.51 | 3231 |
| 2025-04-25 | 19.83 | $7.70 | 336 |
| 2025-04-24 | 20.27 | $7.42 | 800 |
| 2025-04-23 | 20.68 | $7.83 | 10231 |
| 2025-04-22 | 21.55 | $7.56 | 1511 |
| 2025-04-21 | 22.17 | $7.29 | 2506 |
| 2025-04-17 | 22.83 | $7.37 | 734 |
| 2025-04-16 | 22.80 | $7.51 | 3300 |
| 2025-04-15 | 22.77 | $7.20 | 1013 |
| 2025-04-14 | 22.74 | $6.98 | 5838 |
| 2025-04-11 | 22.43 | $7.18 | 3200 |
| 2025-04-10 | 21.88 | $6.83 | 2800 |
| 2025-04-09 | 21.31 | $6.56 | 234247 |
| 2025-04-08 | 20.65 | $6.25 | 7800 |
| 2025-04-07 | 19.37 | $6.57 | 6300 |
| 2025-04-04 | 18.08 | $6.04 | 3300 |
| 2025-04-03 | 16.65 | $7.49 | 700 |
| 2025-04-02 | 15.77 | $7.73 | 1440 |
| 2025-04-01 | 15.09 | $7.21 | 1400 |
| 2025-03-31 | 14.19 | $7.67 | 1513 |
| 2025-03-28 | 13.41 | $8.25 | 715 |
| 2025-03-27 | 13.31 | $8.05 | 1600 |
| 2025-03-26 | 13.22 | $8.25 | 1700 |
| 2025-03-25 | 13.32 | $8.74 | 1908 |
| 2025-03-24 | 13.51 | $8.33 | 500 |
| 2025-03-21 | 13.16 | $8.30 | 3504 |
| 2025-03-20 | 12.81 | $8.76 | 929 |
| 2025-03-19 | 12.62 | $8.44 | 1032 |
| 2025-03-18 | 12.20 | $8.74 | 1037 |
| 2025-03-17 | 12.03 | $8.76 | 3100 |
| 2025-03-14 | 11.85 | $8.38 | 2335 |
| 2025-03-13 | 11.18 | $7.99 | 4037 |
| 2025-03-12 | 10.42 | $8.22 | 1035 |
| 2025-03-11 | 9.81 | $8.72 | 3100 |
| 2025-03-10 | 9.15 | $8.50 | 111 |
| 2025-03-07 | 8.68 | $9.23 | 3323 |
| 2025-03-06 | 8.84 | $9.72 | 400 |
| 2025-03-05 | 9.08 | $9.92 | 1527 |
| 2025-03-04 | 9.33 | $9.76 | 101213 |
| 2025-03-03 | 9.75 | $9.76 | 418 |
| 2025-02-28 | 9.49 | $9.41 | 150300 |
| 2025-02-27 | 9.46 | $9.47 | 153900 |
| 2025-02-26 | 9.43 | $9.24 | 155600 |
| 2025-02-25 | 9.69 | $9.02 | 153900 |
| 2025-02-24 | 10.12 | $9.19 | 151100 |
| 2025-02-21 | 10.64 | $9.36 | 170900 |
| 2025-02-20 | 11.02 | $9.69 | 1842 |
| 2025-02-19 | 11.40 | $9.74 | 2106 |
| 2025-02-18 | 11.57 | $9.43 | 510 |
| 2025-02-14 | 11.74 | $9.48 | 1420 |
| 2025-02-13 | 12.03 | $8.93 | 708 |
| 2025-02-12 | 12.42 | $8.34 | 1709 |
| 2025-02-11 | 12.10 | $8.25 | 2200 |
| 2025-02-10 | 11.64 | $9.45 | 1700 |
| 2025-02-07 | 11.98 | $9.36 | 600 |
| 2025-02-06 | 12.44 | $9.42 | 332 |
| 2025-02-05 | 12.85 | $9.44 | — |
| 2025-02-04 | 13.26 | $9.44 | 800 |
| 2025-02-03 | 13.68 | $8.69 | 1000 |
| 2025-01-31 | 13.82 | $8.92 | 500 |
| 2025-01-30 | 14.40 | $8.84 | — |
| 2025-01-29 | 14.92 | $8.84 | 7000 |
| 2025-01-28 | 15.46 | $8.82 | 746 |
| 2025-01-27 | 16.13 | $8.53 | 4600 |
| 2025-01-24 | 16.83 | $8.25 | 1724 |
| 2025-01-23 | 17.19 | $8.54 | 3236 |
| 2025-01-22 | 17.67 | $8.71 | 2100 |
| 2025-01-21 | 18.51 | $8.29 | 9740 |
| 2025-01-17 | 19.40 | $8.18 | 300 |
| 2025-01-16 | 19.56 | $7.84 | 424 |
| 2025-01-15 | 19.29 | $7.42 | 238 |
| 2025-01-14 | 18.40 | $7.67 | 1731 |
| 2025-01-13 | 17.46 | $7.41 | 2700 |
| 2025-01-10 | 16.53 | $7.80 | 5200 |
| 2025-01-08 | 15.47 | $8.31 | 200 |
| 2025-01-07 | 15.07 | $8.95 | 1800 |
| 2025-01-06 | 14.82 | $8.95 | 400 |
| 2025-01-03 | 14.99 | $8.59 | — |
| 2025-01-02 | 14.67 | $8.59 | 5000 |
| 2024-12-31 | 14.33 | $8.59 | 7561 |
| 2024-12-30 | 13.97 | $8.44 | 5911 |
| 2024-12-27 | 13.52 | $8.59 | 6127 |
| 2024-12-26 | 13.34 | $8.86 | 13062 |
| 2024-12-24 | 13.15 | $8.35 | 5168 |
| 2024-12-23 | 12.23 | $8.58 | 6014 |
| 2024-12-20 | 11.50 | $9.05 | 4243 |
| 2024-12-19 | 10.94 | $8.80 | 2100 |
| 2024-12-18 | 10.44 | $9.52 | 3412 |
| 2024-12-16 | 10.23 | $9.48 | 858 |
| 2024-12-13 | 10.33 | $10.55 | 3701 |
| 2024-12-12 | 10.57 | $10.23 | 1546 |
| 2024-12-11 | 10.68 | $10.22 | 239 |
| 2024-12-10 | 11.02 | $10.16 | 1986 |
| 2024-12-09 | 11.38 | $10.60 | 5837 |
| 2024-12-06 | 11.64 | $10.06 | 2903 |
| 2024-12-05 | 11.96 | $10.64 | 3994 |
| 2024-12-04 | 12.15 | $10.05 | 993 |
| 2024-12-03 | 12.48 | $10.47 | 556 |
| 2024-12-02 | 12.25 | $9.95 | 2385 |
| 2024-11-29 | 12.05 | $10.09 | 935 |
| 2024-11-27 | 11.64 | $9.91 | 640 |
| 2024-11-26 | 11.26 | $10.30 | 2553 |
| 2024-11-25 | 10.87 | $9.77 | 2463 |
| 2024-11-22 | 10.65 | $9.68 | 3298 |
| 2024-11-21 | 10.79 | $9.20 | 1007 |
| 2024-11-20 | 11.00 | $9.08 | 1622 |
| 2024-11-19 | 11.36 | $9.37 | 983 |
| 2024-11-18 | 11.40 | $9.77 | 136 |
| 2024-11-15 | 10.98 | $9.57 | 147 |
| 2024-11-13 | 10.70 | $9.42 | 10718 |
| 2024-11-12 | 10.40 | $9.53 | 896 |
| 2024-11-11 | 10.42 | $9.48 | 1829 |
| 2024-11-08 | 10.43 | $9.44 | 2451 |
| 2024-11-06 | 10.48 | $9.41 | 854 |
| 2024-11-05 | 10.89 | $9.27 | 1632 |
| 2024-11-04 | 11.33 | $9.61 | 560 |
| 2024-10-31 | 11.74 | $9.61 | 3832 |
| 2024-10-30 | 12.16 | $9.75 | 6520 |
| 2024-10-29 | 12.48 | $9.09 | 908 |
| 2024-10-28 | 13.13 | $9.48 | 1984 |
| 2024-10-25 | 13.53 | $9.65 | 3483 |
| 2024-10-23 | 13.94 | $9.52 | 436 |
| 2024-10-18 | 14.14 | $9.83 | 776 |
| 2024-10-17 | 14.05 | $9.94 | 560 |
| 2024-10-16 | 13.85 | $9.32 | 2138 |
| 2024-10-14 | 14.07 | $9.54 | 71664 |
| 2024-10-11 | 14.14 | $9.80 | 30976 |
| 2024-10-09 | 13.75 | $9.80 | 3804 |
| 2024-10-08 | 13.82 | $9.78 | 2209 |
| 2024-10-04 | 13.81 | $9.75 | 1049 |
| 2024-10-03 | 14.44 | $9.79 | 1075 |
| 2024-10-02 | 15.09 | $10.29 | 6765 |
| 2024-09-30 | 15.27 | $10.57 | 586 |
| 2024-09-27 | 15.16 | $10.85 | 453 |
| 2024-09-26 | 14.75 | $10.30 | 3915 |
| 2024-09-25 | 14.72 | $9.84 | 2368 |
| 2024-09-23 | 14.82 | $10.12 | 1611 |
| 2024-09-20 | 14.59 | $10.10 | 1104 |
| 2024-09-19 | 14.37 | $10.27 | 478 |
| 2024-09-18 | 13.69 | $9.56 | 356 |
| 2024-09-16 | 13.50 | $9.35 | 2712 |
| 2024-09-13 | 13.30 | $9.85 | 107583 |
| 2024-09-12 | 12.57 | $9.35 | 2711 |
| 2024-09-09 | 12.05 | $8.74 | 2814 |
| 2024-09-06 | 11.80 | $8.68 | 195759 |
| 2024-09-05 | 11.95 | $8.85 | 1292 |
| 2024-09-04 | 12.12 | $8.39 | 247 |
| 2024-09-03 | 12.75 | $8.60 | 5496 |
| 2024-08-30 | 13.42 | $8.68 | 14639 |
| 2024-08-29 | 13.61 | $8.69 | 20346 |
| 2024-08-28 | 13.82 | $8.18 | 830 |
| 2024-08-27 | 14.16 | $8.77 | 239 |
| 2024-08-26 | 13.88 | $8.24 | 712 |
| 2024-08-23 | 13.58 | $8.11 | 990 |
| 2024-08-22 | 13.83 | $8.86 | 10465 |
| 2024-08-20 | 13.45 | $8.20 | 380 |
| 2024-08-19 | 13.46 | $8.52 | 1629 |
| 2024-08-16 | 13.43 | $8.10 | 1000 |
| 2024-08-15 | 13.80 | $8.00 | 12101 |
| 2024-08-14 | 14.19 | $7.73 | 1451 |
| 2024-08-13 | 14.88 | $7.50 | 20934 |
| 2024-08-12 | 15.54 | $7.42 | 1284 |
| 2024-08-09 | 15.95 | $7.14 | 80431 |
| 2024-08-08 | 16.21 | $6.88 | 1372 |
| 2024-08-07 | 16.48 | $6.85 | 1818 |
| 2024-08-06 | 16.09 | $6.73 | 10086 |
| 2024-08-05 | 15.54 | $6.30 | 1951 |
| 2024-08-02 | 14.52 | $6.88 | 1300 |
| 2024-08-01 | 13.98 | $7.52 | 3905 |
| 2024-07-31 | 13.85 | $7.17 | 258 |
| 2024-07-30 | 13.22 | $7.34 | 3374 |
| 2024-07-29 | 12.70 | $7.70 | 12734 |
| 2024-07-26 | 12.40 | $8.42 | 4040 |
| 2024-07-24 | 13.05 | $8.65 | 803 |
| 2024-07-23 | 13.63 | $8.50 | 290 |
| 2024-07-22 | 14.22 | $8.49 | 3915 |
| 2024-07-17 | 14.84 | $8.88 | 695 |
| 2024-07-16 | 15.60 | $8.85 | 553 |
| 2024-07-15 | 16.41 | $8.94 | 874 |
| 2024-07-12 | 17.03 | $8.81 | 638 |
| 2024-07-11 | 17.84 | $8.45 | 2826 |
| 2024-07-10 | 18.76 | $8.40 | 1236 |
| 2024-07-09 | 19.68 | $8.01 | 744 |
| 2024-07-08 | 19.84 | $8.10 | 7826 |
| 2024-07-05 | 20.10 | $8.20 | 1785 |
| 2024-07-03 | 20.23 | $8.06 | 497 |
| 2024-07-02 | 20.28 | $7.78 | 686 |
| 2024-07-01 | 19.86 | $8.11 | 8155 |
| 2024-06-28 | 19.61 | $8.21 | 328 |
| 2024-06-27 | 19.50 | $8.23 | 3534 |
| 2024-06-26 | 19.39 | $8.10 | 6012 |
| 2024-06-25 | 19.50 | $8.12 | 60292 |
| 2024-06-24 | 19.61 | $8.73 | 1891 |
| 2024-06-21 | 19.92 | $8.15 | 2381 |
| 2024-06-20 | 19.59 | $8.50 | 3734 |
| 2024-06-18 | 19.42 | $8.64 | 575 |
| 2024-06-17 | 19.20 | $8.61 | 1104 |
| 2024-06-14 | 19.25 | $8.28 | 419 |
| 2024-06-13 | 18.89 | $8.84 | 1211 |
| 2024-06-12 | 18.74 | $9.16 | 2281 |
| 2024-06-11 | 19.07 | $8.70 | 1254 |
| 2024-06-10 | 18.83 | $8.83 | 254 |
| 2024-06-07 | 18.83 | $8.90 | 359 |
| 2024-06-06 | 18.90 | $9.03 | 220 |
| 2024-06-05 | 19.09 | $9.36 | 395 |
| 2024-06-04 | 19.37 | $8.99 | 4280 |
| 2024-06-03 | 19.21 | $8.64 | 4011 |
| 2024-05-30 | 19.04 | $8.29 | 3229 |
| 2024-05-28 | 17.94 | $8.92 | 2357 |
| 2024-05-24 | 17.11 | $9.09 | 566 |
| 2024-05-23 | 16.50 | $9.04 | 6515 |
| 2024-05-22 | 15.86 | $9.29 | 547 |
| 2024-05-20 | 15.38 | $9.67 | 266 |
| 2024-05-17 | 15.22 | $9.46 | 797 |
| 2024-05-15 | 14.76 | $9.78 | 982 |
| 2024-05-14 | 14.59 | $9.76 | 4526 |
| 2024-05-13 | 14.41 | $9.84 | 892 |
| 2024-05-10 | 14.15 | $9.84 | 1608 |
| 2024-05-06 | 14.12 | $10.10 | 687 |
| 2024-05-02 | 14.08 | $9.89 | 1668 |
| 2024-05-01 | 13.90 | $10.15 | 185 |
| 2024-04-30 | 14.21 | $10.08 | 300 |
| 2024-04-29 | 14.46 | $10.10 | 5604 |
| 2024-04-26 | 14.74 | $9.70 | 12410 |
| 2024-04-25 | 14.82 | $10.37 | 1275 |
| 2024-04-24 | 15.51 | $10.07 | 1119 |
| 2024-04-23 | 15.91 | $10.40 | 1130 |
| 2024-04-22 | 16.67 | $10.40 | 2959 |
| 2024-04-19 | 17.46 | $10.44 | 2288 |
| 2024-04-18 | 17.97 | $10.18 | 1086 |
| 2024-04-17 | 18.19 | $10.35 | 740 |
| 2024-04-15 | 18.52 | $10.07 | 1055 |
| 2024-04-12 | 18.81 | $10.52 | 247 |
| 2024-04-11 | 19.50 | $10.21 | 654 |
| 2024-04-10 | 19.91 | $10.41 | 456 |
| 2024-04-09 | 20.52 | $10.44 | 533 |
| 2024-04-05 | 21.19 | $9.77 | 6736 |
| 2024-04-04 | 21.43 | $10.15 | 117 |
| 2024-04-03 | 22.00 | $9.67 | 405 |
| 2024-04-02 | 22.06 | $9.39 | 7988 |
| 2024-04-01 | 22.03 | $10.28 | 2798 |
| 2024-03-28 | 22.77 | $10.00 | 4782 |
| 2024-03-27 | 23.15 | $9.65 | 2508 |
| 2024-03-26 | 22.84 | $9.84 | 4269 |
| 2024-03-25 | 22.67 | $9.91 | 1090 |
| 2024-03-22 | 22.56 | $9.77 | 1922 |
| 2024-03-20 | 22.30 | $9.75 | 2872 |
| 2024-03-19 | 21.56 | $9.99 | 12096 |
| 2024-03-18 | 20.90 | $9.93 | 679 |
| 2024-03-15 | 20.30 | $9.87 | 678 |
| 2024-03-14 | 19.67 | $9.85 | 8162 |
| 2024-03-11 | 18.97 | $9.48 | 2135 |
| 2024-03-08 | 17.65 | $9.70 | 2965 |
| 2024-03-07 | 16.43 | $10.00 | 2570 |
| 2024-03-06 | 15.35 | $10.62 | 217 |
| 2024-03-05 | 14.64 | $10.71 | 3870 |
| 2024-03-04 | 13.90 | $10.90 | 2648 |
| 2024-03-01 | 13.23 | $11.71 | 1122 |
| 2024-02-29 | 13.30 | $11.48 | 2523 |
| 2024-02-27 | 13.35 | $11.48 | 686 |
| 2024-02-26 | 13.14 | $11.68 | 207 |
| 2024-02-23 | 13.09 | $11.39 | 1089 |
| 2024-02-22 | 13.04 | $11.41 | 633 |
| 2024-02-21 | 13.01 | $11.32 | 198 |
| 2024-02-20 | 12.47 | $11.56 | 459 |
| 2024-02-16 | 12.10 | $11.76 | 4792 |
| 2024-02-15 | 11.70 | $12.05 | 6855 |
| 2024-02-14 | 11.66 | $11.91 | 1172 |
| 2024-02-13 | 11.56 | $12.54 | 1415 |
| 2024-02-12 | 11.93 | $13.03 | 630 |
| 2024-02-09 | 11.96 | $12.96 | 5890 |
| 2024-02-08 | 12.02 | $12.59 | 429 |
| 2024-02-06 | 12.49 | $12.38 | 1923 |
| 2024-02-05 | 13.09 | $12.53 | 448 |
| 2024-02-02 | 13.56 | $12.68 | 1276 |
| 2024-02-01 | 13.93 | $12.70 | 2315 |
| 2024-01-31 | 14.39 | $12.31 | 391 |
| 2024-01-30 | 15.04 | $12.34 | 232 |
| 2024-01-29 | 15.73 | $12.61 | 891 |
| 2024-01-26 | 16.41 | $12.46 | 841 |
| 2024-01-25 | 17.27 | $12.36 | 1630 |
| 2024-01-23 | 18.10 | $12.67 | 830 |
| 2024-01-22 | 18.67 | $11.97 | 7222 |
| 2024-01-19 | 19.56 | $11.73 | 1025 |
| 2024-01-18 | 20.06 | $12.17 | 7278 |
| 2024-01-17 | 20.94 | $11.55 | 527 |
| 2024-01-16 | 21.13 | $12.08 | 2799 |
| 2024-01-12 | 22.10 | $11.91 | 927 |
| 2024-01-10 | 23.12 | $12.31 | 467 |
| 2024-01-09 | 23.99 | $12.64 | 789 |
| 2024-01-08 | 24.45 | $12.59 | 973 |
| 2024-01-05 | 24.99 | $12.45 | 1735 |
| 2024-01-04 | 25.71 | $12.46 | 592 |
| 2024-01-03 | 26.30 | $12.32 | 1042 |
| 2024-01-02 | 26.93 | $12.65 | 1987 |
| 2023-12-29 | 27.15 | $12.45 | 344 |
| 2023-12-28 | 27.57 | $12.92 | 528 |
| 2023-12-27 | 27.92 | $12.67 | 614 |
| 2023-12-26 | 28.09 | $12.65 | 198 |
| 2023-12-22 | 28.38 | $12.78 | 1220 |
| 2023-12-20 | 28.52 | $12.59 | 14093 |
| 2023-12-19 | 28.67 | $12.88 | 8861 |
| 2023-12-18 | 28.58 | $12.43 | 8759 |
| 2023-12-15 | 28.99 | $11.75 | 6679 |
| 2023-12-14 | 29.97 | $11.62 | 866 |
| 2023-12-13 | 31.00 | $10.57 | 3334 |
| 2023-12-12 | 31.63 | $9.99 | 26423 |
| 2023-12-11 | 31.79 | $10.05 | 273 |
| 2023-12-07 | 31.59 | $9.95 | 1055 |
| 2023-12-05 | 31.30 | $9.79 | 2535 |
| 2023-12-04 | 30.98 | $9.87 | 4080 |
| 2023-12-01 | 30.71 | $10.28 | 1193 |
| 2023-11-30 | 30.53 | $10.04 | 2097 |
| 2023-11-28 | 30.08 | $10.46 | 1544 |
| 2023-11-27 | 29.91 | $10.99 | 899 |
| 2023-11-22 | 29.94 | $10.90 | 389 |
| 2023-11-21 | 30.12 | $10.51 | 1482 |
| 2023-11-20 | 29.70 | $10.67 | 1763 |
| 2023-11-17 | 29.47 | $10.78 | 222 |
| 2023-11-15 | 28.99 | $10.58 | 4430 |
| 2023-11-14 | 28.49 | $11.12 | 606 |
| 2023-11-13 | 28.39 | $11.11 | 1028 |
| 2023-11-10 | 28.28 | $11.29 | 1339 |
| 2023-11-09 | 28.34 | $11.65 | 1461 |
| 2023-11-08 | 28.78 | $11.67 | 1015 |
| 2023-11-07 | 29.26 | $11.48 | 4760 |
| 2023-11-06 | 29.61 | $11.44 | 1292 |
| 2023-11-03 | 29.81 | $11.33 | 992 |
| 2023-11-02 | 29.49 | $11.00 | 981 |
| 2023-11-01 | 29.14 | $11.20 | 12807 |
| 2023-10-31 | 29.20 | $11.37 | 727 |
| 2023-10-30 | 29.29 | $10.92 | 6838 |
| 2023-10-27 | 29.07 | $10.80 | 927 |
| 2023-10-26 | 28.83 | $11.32 | 1719 |
| 2023-10-25 | 28.77 | $11.04 | 2811 |
| 2023-10-24 | 28.30 | $11.43 | 100 |
| 2023-10-23 | 28.08 | $11.35 | 5229 |
| 2023-10-20 | 27.81 | $11.21 | 2199 |
| 2023-10-19 | 27.52 | $11.45 | 1098 |
| 2023-10-18 | 27.43 | $11.81 | 296 |
| 2023-10-17 | 27.51 | $11.64 | 6320 |
| 2023-10-16 | 27.53 | $11.80 | 1663 |
| 2023-10-13 | 27.55 | $11.42 | 1007 |
| 2023-10-12 | 27.22 | $11.58 | 100 |
| 2023-10-11 | 27.00 | $11.70 | 538 |
| 2023-10-10 | 26.85 | $11.61 | 241 |
| 2023-10-06 | 26.58 | $11.42 | 2484 |
| 2023-10-05 | 26.10 | $11.04 | 544 |
| 2023-10-04 | 25.36 | $11.12 | 842 |
| 2023-10-03 | 24.49 | $11.50 | 1798 |
| 2023-10-02 | 23.75 | $11.49 | 2066 |
| 2023-09-29 | 22.95 | $11.42 | 6222 |
| 2023-09-28 | 22.23 | $11.24 | 2101 |
| 2023-09-27 | 21.19 | $11.50 | 12522 |
| 2023-09-26 | 20.23 | $11.39 | 696 |
| 2023-09-25 | 19.22 | $11.13 | 32478 |
| 2023-09-22 | 17.95 | $13.09 | 793 |
| 2023-09-21 | 17.53 | $13.16 | 4349 |
| 2023-09-20 | 17.13 | $14.00 | 7964 |
| 2023-09-19 | 17.01 | $13.68 | 342 |
| 2023-09-18 | 16.59 | $13.85 | 1268 |
| 2023-09-15 | 16.24 | $14.20 | 1019 |
| 2023-09-14 | 16.08 | $13.97 | 896 |
| 2023-09-13 | 15.83 | $14.38 | 818 |
| 2023-09-12 | 15.82 | $14.42 | 281 |
| 2023-09-11 | 15.62 | $14.53 | 326 |
| 2023-09-08 | 15.48 | $14.80 | 983 |
| 2023-09-06 | 15.48 | $14.30 | 997 |
| 2023-09-05 | 15.12 | $14.61 | 1185 |
| 2023-09-01 | 14.90 | $14.32 | 703 |
| 2023-08-31 | 14.50 | $14.76 | 2575 |
| 2023-08-29 | 14.30 | $14.55 | 539 |
| 2023-08-28 | 13.92 | $15.10 | 175 |
| 2023-08-25 | 13.81 | $14.64 | 421 |
| 2023-08-24 | 13.33 | $14.67 | 278 |
| 2023-08-22 | 12.83 | $14.94 | 726 |
| 2023-08-21 | 12.38 | $14.86 | 1240 |
| 2023-08-17 | 11.92 | $15.10 | 2511 |
| 2023-08-14 | 11.53 | $15.80 | 1018 |
| 2023-08-10 | 11.49 | $17.30 | 100 |
| 2023-08-02 | 11.83 | $17.00 | 331 |
| 2023-08-01 | 12.38 | $17.88 | 211 |
| 2023-07-31 | 12.32 | $18.17 | 439 |
| 2023-07-27 | 12.13 | $18.01 | 1058 |
| 2023-07-21 | 12.02 | $16.62 | 1395 |
| 2023-07-19 | 12.47 | $16.52 | 272 |
| 2023-07-17 | 12.99 | $16.52 | 576 |
| 2023-07-14 | 13.55 | $17.07 | 351 |
| 2023-07-13 | 13.69 | $16.64 | 1298 |
| 2023-07-12 | 14.15 | $16.02 | 1007 |
| 2023-07-11 | 14.68 | $15.82 | 249 |
| 2023-07-10 | 15.08 | $15.60 | 369 |
| 2023-07-07 | 15.31 | $15.43 | 352 |
| 2023-07-05 | 15.41 | $16.00 | 398 |
| 2023-06-30 | 15.90 | $16.43 | 592 |
| 2023-06-29 | 16.42 | $15.58 | 100 |
| 2023-06-28 | 16.25 | $15.58 | 4612 |
| 2023-06-27 | 16.07 | $15.44 | 2224 |
| 2023-06-26 | 15.88 | $15.83 | 1252 |
| 2023-06-23 | 15.81 | $15.70 | 323 |
| 2023-06-21 | 15.89 | $15.86 | 207 |
| 2023-06-20 | 16.06 | $15.93 | 384 |
| 2023-06-15 | 16.25 | $15.45 | 424 |
| 2023-06-14 | 16.10 | $15.19 | 1821 |
| 2023-06-13 | 15.87 | $16.18 | 1328 |
| 2023-06-12 | 16.14 | $15.95 | 3727 |
| 2023-06-09 | 16.10 | $16.13 | 181 |
| 2023-06-07 | 15.84 | $16.15 | 870 |
| 2023-06-05 | 15.56 | $16.51 | 378 |
| 2023-06-01 | 15.52 | $16.66 | 260 |
| 2023-05-31 | 15.82 | $16.00 | 299 |
| 2023-05-30 | 15.66 | $17.37 | 1036 |
| 2023-05-26 | 16.33 | $17.40 | 18230 |
| 2023-05-25 | 17.02 | $17.30 | 16255 |
| 2023-05-18 | 17.91 | $18.75 | 1718 |
| 2023-05-12 | 18.35 | $18.53 | 190 |
| 2023-05-11 | 18.38 | $18.75 | 220 |
| 2023-05-10 | 18.22 | $19.25 | 3278 |
| 2023-05-09 | 17.87 | $18.28 | 4286 |
| 2023-05-08 | 17.99 | $19.06 | 266 |
| 2023-05-05 | 17.40 | $18.47 | 166 |
| 2023-05-04 | 17.12 | $18.72 | 4472 |
| 2023-05-03 | 16.58 | $18.43 | 767 |
| 2023-05-01 | 16.17 | $18.25 | 276 |
| 2023-04-28 | 15.86 | $18.25 | 486 |
| 2023-04-27 | 15.53 | $18.28 | 195 |
| 2023-04-26 | 15.15 | $18.23 | 188 |
| 2023-04-24 | 14.79 | $17.23 | 1817 |
| 2023-04-21 | 14.87 | $17.48 | 211 |
| 2023-04-19 | 14.75 | $16.84 | 632 |
| 2023-04-13 | 15.02 | $16.11 | 239 |
| 2023-04-12 | 15.81 | $15.80 | 1250 |
| 2023-04-11 | 16.39 | $15.88 | 127 |
| 2023-04-05 | 17.07 | $15.57 | 835 |
| 2023-03-31 | 17.70 | $15.40 | 411 |
| 2023-03-30 | 18.28 | $15.79 | 222 |
| 2023-03-29 | 19.15 | $14.59 | 17000 |
| 2023-03-28 | 19.12 | $14.40 | 100 |
| 2023-03-23 | 18.91 | $14.80 | 101 |
| 2023-03-21 | 18.93 | $14.83 | 1640 |
| 2023-03-17 | 18.97 | $14.64 | 155 |
| 2023-03-16 | 18.49 | $14.56 | 228 |
| 2023-03-15 | 17.99 | $14.69 | 1274 |
| 2023-03-14 | 17.32 | $15.74 | 361 |
| 2023-03-13 | 17.14 | $15.36 | 239 |
| 2023-03-10 | 16.62 | $15.36 | 559 |
| 2023-03-09 | 16.06 | $15.65 | 597 |
| 2023-03-07 | 15.70 | $16.97 | 151 |
| 2023-03-06 | 16.16 | $17.01 | 1130 |
| 2023-03-03 | 16.66 | $16.79 | 210 |
| 2023-03-01 | 17.01 | $16.55 | 166 |
| 2023-02-28 | 17.18 | $16.63 | 433 |
| 2023-02-23 | 17.37 | $16.30 | 2000 |
| 2023-02-22 | 17.29 | $16.58 | 168 |
| 2023-02-21 | 17.38 | $16.90 | 364 |
| 2023-02-17 | 17.65 | $16.57 | 1598 |
| 2023-02-16 | 17.81 | $16.68 | 1393 |
| 2023-02-15 | 18.05 | $16.35 | 199 |
| 2023-02-14 | 18.07 | $16.32 | 222 |
| 2023-02-13 | 18.07 | $15.84 | 3869 |
| 2023-02-10 | 18.00 | $16.33 | 277 |
| 2023-02-09 | 18.15 | $16.45 | 787 |
| 2023-02-08 | 18.37 | $19.00 | 438 |
| 2023-02-07 | 18.51 | $18.99 | 1775 |
| 2023-02-06 | 18.74 | $19.32 | 1028 |
| 2023-02-03 | 18.55 | $19.39 | 321 |
| 2023-02-01 | 18.07 | $18.33 | 200 |
| 2023-01-30 | 18.15 | $18.82 | 2712 |
| 2023-01-27 | 18.23 | $18.45 | 1925 |
| 2023-01-26 | 18.23 | $18.85 | 638 |
| 2023-01-25 | 17.85 | $18.92 | 4445 |
| 2023-01-23 | 17.40 | $18.57 | 389 |
| 2023-01-20 | 16.96 | $18.91 | 407 |
| 2023-01-19 | 16.57 | $18.73 | 775 |
| 2023-01-17 | 16.25 | $18.02 | 877 |
| 2023-01-13 | 16.25 | $17.58 | 709 |
| 2023-01-12 | 16.04 | $18.22 | 1227 |
| 2023-01-11 | 15.33 | $17.99 | 44203 |
| 2023-01-10 | 14.72 | $18.03 | 1183 |
| 2023-01-09 | 14.10 | $18.13 | 440 |
| 2023-01-06 | 13.45 | $17.17 | 721 |
| 2023-01-04 | 13.18 | $16.45 | 172 |
| 2023-01-03 | 13.25 | $16.28 | 1766 |
| 2022-12-30 | 13.33 | $15.62 | 408 |
| 2022-12-29 | 13.92 | $15.82 | 112 |
| 2022-12-22 | 14.42 | $15.25 | 793 |
| 2022-12-21 | 15.14 | $15.66 | 440 |
| 2022-12-20 | 15.66 | $15.30 | 332 |
| 2022-12-16 | 16.31 | $16.20 | 2808 |
| 2022-12-13 | 16.44 | $17.41 | 1998 |
| 2022-12-12 | 15.70 | $17.14 | 14526 |
| 2022-12-07 | 15.15 | $16.58 | 1601 |
| 2022-12-06 | 14.95 | $17.06 | 185 |
| 2022-12-05 | 14.24 | $16.70 | 1803 |
| 2022-12-02 | 13.62 | $16.66 | 100 |
| 2022-12-01 | 13.03 | $17.13 | 368 |
| 2022-11-30 | 12.02 | $17.32 | 582 |
| 2022-11-29 | 11.27 | $16.80 | 195 |
| 2022-11-28 | 10.76 | $16.82 | 4903 |
| 2022-11-23 | 10.21 | $16.74 | 350 |
| 2022-11-22 | 9.84 | $16.00 | 1101 |
| 2022-11-18 | 9.86 | $15.76 | 4898 |
| 2022-11-17 | 9.95 | $15.45 | 114 |
| 2022-11-15 | 10.32 | $15.49 | 319 |
| 2022-11-14 | 10.68 | $15.44 | 1175 |
| 2022-11-11 | 11.10 | $16.00 | 680 |
| 2022-11-10 | 11.19 | $15.70 | 1604 |
| 2022-11-09 | 11.44 | $14.53 | 260 |
| 2022-11-08 | 11.92 | $15.33 | 470 |
| 2022-11-07 | 12.16 | $14.77 | 700 |
| 2022-11-04 | 12.45 | $14.54 | 4185 |
| 2022-11-03 | 13.00 | $14.65 | 878 |
| 2022-11-01 | 13.45 | $14.67 | 120 |
| 2022-10-31 | 13.91 | $14.56 | 1210 |
| 2022-10-28 | 14.39 | $14.83 | 276 |
| 2022-10-27 | 14.74 | $14.37 | 149 |
| 2022-10-24 | 15.35 | $14.01 | 1195 |
| 2022-10-20 | 16.07 | $12.61 | 599 |
| 2022-10-19 | 16.14 | $13.24 | 100 |
| 2022-10-17 | 16.55 | $13.23 | 7931 |
| 2022-10-12 | 16.98 | $12.00 | 924 |
| 2022-10-11 | 16.79 | $12.20 | 1065 |
| 2022-10-07 | 16.69 | $12.30 | 120 |
| 2022-10-06 | 16.63 | $12.90 | 632 |
| 2022-10-04 | 16.86 | $12.50 | 123 |
| 2022-10-03 | 16.63 | $12.27 | 222 |
| 2022-09-27 | 16.21 | $12.50 | 2995 |
| 2022-09-26 | 15.77 | $12.10 | 910 |
| 2022-09-23 | 15.30 | $11.77 | 1304 |
| 2022-09-21 | 14.60 | $13.40 | 2801 |
| 2022-09-20 | 14.40 | $13.38 | 297 |
| 2022-09-16 | 14.33 | $14.14 | 249 |
| 2022-09-15 | 14.63 | $14.28 | 531 |
| 2022-09-12 | 15.01 | $14.07 | 2456 |
| 2022-09-08 | 15.42 | $13.80 | 1352 |
| 2022-09-07 | 15.29 | $13.95 | 3389 |
| 2022-09-02 | 15.15 | $14.35 | 1000 |
| 2022-09-01 | 15.13 | $13.93 | 312 |
| 2022-08-30 | 14.87 | $14.62 | 184 |
| 2022-08-29 | 14.88 | $14.66 | 526 |
| 2022-08-26 | 14.91 | $14.60 | 847 |
| 2022-08-25 | 14.85 | $15.38 | 284 |
| 2022-08-22 | 15.12 | $15.25 | 395 |
| 2022-08-19 | 15.32 | $15.65 | 169 |
| 2022-08-18 | 15.84 | $16.62 | 344 |
| 2022-08-17 | 16.51 | $16.97 | 282 |
| 2022-08-12 | 17.22 | $17.55 | 443 |
| 2022-08-10 | 17.38 | $15.62 | 2942 |
| 2022-08-08 | 18.10 | $15.97 | 1200 |
| 2022-08-05 | 18.90 | $15.84 | 810 |
| 2022-08-01 | 19.82 | $15.08 | 348 |
| 2022-07-27 | 20.37 | $14.30 | 231 |
| 2022-07-26 | 20.49 | $14.30 | 1774 |
| 2022-07-22 | 20.62 | $14.30 | 2114 |
| 2022-07-20 | 20.75 | $13.91 | 1923 |
| 2022-07-12 | 20.66 | $13.00 | 9254 |
| 2022-07-11 | 20.00 | $12.95 | 581 |
| 2022-07-08 | 19.28 | $13.15 | 1214 |
| 2022-07-07 | 18.55 | $13.18 | 2191 |
| 2022-07-05 | 17.78 | $13.72 | 330 |
| 2022-07-01 | 17.27 | $15.45 | 751 |
| 2022-06-30 | 17.32 | $14.90 | 2800 |
| 2022-06-29 | 17.07 | $14.90 | 4655 |
| 2022-06-28 | 16.80 | $15.65 | 145 |
| 2022-06-27 | 16.79 | $17.20 | 433 |
| 2022-06-24 | 17.34 | $16.50 | 1320 |
| 2022-06-16 | 17.54 | $15.73 | 728 |
| 2022-06-13 | 17.28 | $16.33 | 605 |
| 2022-06-10 | 17.11 | $17.05 | 1199 |
| 2022-06-08 | 17.39 | $18.22 | 457 |
| 2022-06-06 | 18.13 | $17.64 | 464 |
| 2022-06-03 | 18.57 | $18.25 | 2413 |
| 2022-06-02 | 19.14 | $17.98 | 159 |
| 2022-06-01 | 19.59 | $18.24 | 150 |
| 2022-05-31 | 20.18 | $18.22 | 724 |
| 2022-05-27 | 20.78 | $18.44 | 100 |
| 2022-05-26 | 21.58 | $17.54 | 636 |
| 2022-05-24 | 21.93 | $17.14 | 203 |
| 2022-05-23 | 22.06 | $17.50 | 1110 |
| 2022-05-20 | 22.35 | $17.81 | 574 |
| 2022-05-18 | 22.46 | $17.85 | 166 |
| 2022-05-17 | 22.81 | $17.30 | 574 |
| 2022-05-16 | 22.93 | $17.06 | 1283 |
| 2022-05-13 | 22.86 | $16.71 | 2305 |
| 2022-05-12 | 22.91 | $15.38 | 352 |
| 2022-05-11 | 22.17 | $15.35 | 407 |
| 2022-05-10 | 21.39 | $15.39 | 141 |
| 2022-05-06 | 20.45 | $16.59 | 3582 |
| 2022-05-05 | 19.81 | $17.20 | 920 |
| 2022-05-04 | 19.34 | $18.30 | 533 |
| 2022-05-03 | 19.24 | $18.00 | 518 |
| 2022-04-29 | 18.94 | $19.23 | 2192 |
| 2022-04-28 | 19.11 | $18.50 | 508 |
| 2022-04-25 | 18.85 | $18.68 | 1054 |
| 2022-04-22 | 18.56 | $19.23 | 725 |
| 2022-04-21 | 18.57 | $20.15 | 384 |
| 2022-04-19 | 18.99 | $20.35 | 222 |
| 2022-04-18 | 19.52 | $19.90 | 264 |
| 2022-04-14 | 19.83 | $19.92 | 2011 |
| 2022-04-13 | 20.16 | $19.52 | 364 |
| 2022-04-12 | 19.87 | $19.69 | 207 |
| 2022-04-11 | 19.65 | $20.08 | 300 |
| 2022-04-07 | 19.56 | $20.43 | 145 |
| 2022-04-06 | 19.61 | $20.59 | 267 |
| 2022-04-05 | 19.72 | $21.75 | 1740 |
| 2022-03-31 | 20.26 | $21.62 | 245 |
| 2022-03-30 | 20.51 | $21.55 | 444 |
| 2022-03-29 | 20.74 | $21.15 | 441 |
| 2022-03-25 | 20.76 | $22.57 | 3778 |
| 2022-03-24 | 21.35 | $22.22 | 764 |
| 2022-03-18 | 21.78 | $21.85 | 201 |
| 2022-03-17 | 22.11 | $21.50 | 642 |
| 2022-03-15 | 22.19 | $19.52 | 349 |
| 2022-03-14 | 21.56 | $20.55 | 167 |
| 2022-03-10 | 21.25 | $19.19 | 3769 |
| 2022-03-09 | 19.93 | $19.60 | 13411 |
| 2022-03-07 | 18.64 | $19.57 | 971 |
| 2022-03-04 | 17.28 | $19.61 | 1486 |
| 2022-03-02 | 16.21 | $21.15 | 1736 |
| 2022-03-01 | 15.58 | $22.00 | 642 |
| 2022-02-25 | 15.44 | $22.58 | 4165 |
| 2022-02-24 | 15.47 | $20.87 | 1353 |
| 2022-02-22 | 15.08 | $22.15 | 1030 |
| 2022-02-18 | 15.41 | $22.00 | 3335 |
| 2022-02-17 | 15.76 | $22.40 | 250 |
| 2022-02-15 | 16.38 | $22.65 | 309 |
| 2022-02-14 | 17.21 | $22.58 | 2202 |
| 2022-02-10 | 18.09 | $22.36 | 105 |
| 2022-02-09 | 18.81 | $22.12 | 600 |
| 2022-02-08 | 19.42 | $22.00 | 500 |
| 2022-02-07 | 19.98 | $21.90 | 2201 |
| 2022-02-04 | 20.50 | $21.63 | 231 |
| 2022-02-03 | 20.87 | $22.00 | 558 |
| 2022-02-02 | 21.46 | $21.90 | 136 |
| 2022-01-27 | 22.01 | $20.85 | 2800 |
| 2022-01-26 | 21.91 | $20.85 | 8637 |
| 2022-01-25 | 21.83 | $20.50 | 1693 |
| 2022-01-24 | 21.33 | $21.10 | 2015 |
| 2022-01-21 | 20.87 | $22.23 | 913 |
| 2022-01-20 | 20.80 | $23.50 | 654 |
| 2022-01-19 | 21.33 | $23.11 | 2842 |
| 2022-01-18 | 21.98 | $23.57 | 344 |
| 2022-01-14 | 22.77 | $23.65 | 1480 |
| 2022-01-12 | 23.79 | $23.65 | 1301 |
| 2022-01-11 | 24.86 | $22.23 | 180 |
| 2022-01-10 | 25.07 | $22.59 | 732 |
| 2022-01-07 | 25.48 | $22.58 | 6522 |
| 2022-01-06 | 25.61 | $22.50 | 1089 |
| 2022-01-05 | 25.79 | $22.50 | 5159 |
| 2021-12-31 | 25.97 | $23.15 | 243 |
| 2021-12-30 | 26.71 | $22.91 | 3500 |
| 2021-12-27 | 27.33 | $22.91 | 453 |
| 2021-12-23 | 28.05 | $22.76 | 5498 |
| 2021-12-22 | 28.72 | $22.27 | 10962 |
| 2021-12-21 | 29.29 | $21.52 | 523 |
| 2021-12-20 | 29.23 | $21.34 | 609 |
| 2021-12-16 | 29.12 | $20.93 | 124 |
| 2021-12-15 | 28.65 | $21.56 | 160 |
| 2021-12-13 | 28.35 | $21.13 | 931 |
| 2021-12-10 | 27.75 | $21.39 | 1435 |
| 2021-12-09 | 27.20 | $22.48 | 690 |
| 2021-12-08 | 26.87 | $22.42 | 400 |
| 2021-12-06 | 26.61 | $22.00 | 2310 |
| 2021-12-03 | 25.96 | $21.16 | 535 |
| 2021-12-02 | 25.15 | $21.76 | 2784 |
| 2021-12-01 | 24.46 | $22.80 | 1975 |
| 2021-11-30 | 23.91 | $22.10 | 1353 |
| 2021-11-29 | 23.23 | $23.15 | 2838 |
| 2021-11-26 | 22.71 | $23.24 | 732 |
| 2021-11-24 | 22.33 | $24.20 | 1303 |
| 2021-11-23 | 22.10 | $25.43 | 3432 |
| 2021-11-19 | 22.38 | $26.26 | 168 |
| 2021-11-18 | 23.17 | $26.26 | 252 |
| 2021-11-17 | 24.00 | $26.36 | 786 |
| 2021-11-15 | 24.88 | $26.69 | 877 |
| 2021-11-12 | 25.92 | $26.63 | 598 |
| 2021-11-11 | 26.98 | $27.30 | 1511 |
| 2021-11-10 | 28.36 | $26.60 | 739 |
| 2021-11-09 | 29.69 | $26.81 | 4000 |
| 2021-11-08 | 31.12 | $27.51 | 1211 |
| 2021-11-05 | 32.21 | $27.71 | 333 |
| 2021-11-04 | 33.36 | $27.21 | 2087 |
| 2021-11-03 | 34.58 | $27.51 | 1905 |
| 2021-11-02 | 35.73 | $27.70 | 419 |
| 2021-11-01 | 36.86 | $28.45 | 175 |
| 2021-10-29 | 37.70 | $28.50 | 395 |
| 2021-10-28 | 38.59 | $28.00 | 2500 |
| 2021-10-27 | 39.60 | $28.00 | 990 |
| 2021-10-26 | 40.70 | $27.50 | 3280 |
| 2021-10-25 | 41.93 | $29.55 | 192 |
| 2021-10-22 | 42.33 | $29.61 | 260 |
| 2021-10-21 | 42.72 | $29.69 | 1421 |
| 2021-10-20 | 43.10 | $30.05 | 420 |
| 2021-10-19 | 43.34 | $30.35 | 3758 |
| 2021-10-15 | 43.59 | $29.44 | 582 |
| 2021-10-13 | 44.02 | $28.29 | 1593 |
| 2021-10-12 | 44.72 | $28.25 | 8240 |
| 2021-10-11 | 45.46 | $28.82 | 947 |
| 2021-10-05 | 45.87 | $28.80 | 100 |
| 2021-10-01 | 46.23 | $29.59 | 604 |
| 2021-09-30 | 46.53 | $29.80 | 633 |
| 2021-09-29 | 46.86 | $29.54 | 227 |
| 2021-09-28 | 46.93 | $29.20 | 2118 |
| 2021-09-27 | 47.04 | $30.70 | 3910 |
| 2021-09-24 | 46.73 | $30.30 | 1526 |
| 2021-09-23 | 46.47 | $30.55 | 1150 |
| 2021-09-22 | 46.11 | $33.31 | 8167 |
| 2021-09-21 | 45.15 | $34.13 | 44975 |
| 2021-09-17 | 44.14 | $26.52 | 1864 |
| 2021-09-16 | 43.84 | $26.21 | 300 |
| 2021-09-15 | 43.76 | $25.80 | 480 |
| 2021-09-14 | 43.75 | $27.31 | 382 |
| 2021-09-13 | 43.05 | $27.06 | 609 |
| 2021-09-09 | 42.31 | $27.00 | 2247 |
| 2021-09-07 | 41.57 | $26.63 | 564 |
| 2021-09-03 | 40.84 | $27.36 | 394 |
| 2021-09-02 | 39.75 | $27.62 | 766 |
| 2021-08-31 | 38.61 | $26.55 | 1002 |
| 2021-08-30 | 37.51 | $26.55 | 170 |
| 2021-08-27 | 36.36 | $26.25 | 620 |
| 2021-08-24 | 35.18 | $25.35 | 1908 |
| 2021-08-19 | 33.97 | $24.80 | 287 |
| 2021-08-18 | 32.81 | $25.85 | 561 |
| 2021-08-17 | 31.47 | $25.25 | 175 |
| 2021-08-16 | 30.12 | $25.90 | 1328 |
| 2021-08-13 | 28.52 | $27.37 | 879 |
| 2021-08-12 | 26.51 | $27.10 | 3224 |
| 2021-08-11 | 24.28 | $26.75 | 474 |
| 2021-08-10 | 21.98 | $27.71 | 600 |
| 2021-08-09 | 19.32 | $26.88 | 100 |
| 2021-08-06 | 16.56 | $26.88 | 813 |
| 2021-08-05 | 13.66 | $26.88 | 956 |
| 2021-08-02 | 10.61 | $24.79 | 300 |
| 2021-07-28 | 7.45 | $25.60 | 325 |
| 2021-07-27 | 3.91 | $25.67 | 190 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected