Is Entain Plc (GMVHY) a Buy, Sell, or Hold?
OTC : GMVHY
Entain Plc — Stock Chart
$7.252 USD
-$0.02 (-0.25%)
- Volume
- 600
- Average Volume
- 89.36K
- Market Capitalization
- $4.64B
- P/E Ratio
- -5.27
- Dividend Yield
- 3.57%
- Price Target
- Year High
- $13.50
- Year Low
- $6.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.18
- Current Ratio
- $0.52
GMVHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $7.24 | $7.25 | 0.17% | 600 |
| 2026-07-22 | $7.30 | $7.27 | -0.41% | 14800 |
| 2026-07-21 | $7.32 | $7.34 | 0.27% | 42123 |
| 2026-07-20 | $7.39 | $7.43 | 0.54% | 65735 |
| 2026-07-17 | $7.50 | $7.49 | -0.13% | 97900 |
| 2026-07-16 | $7.70 | $7.57 | -1.69% | 23606 |
| 2026-07-15 | $7.51 | $7.61 | 1.33% | 71003 |
| 2026-07-14 | $7.36 | $7.32 | -0.54% | 86544 |
| 2026-07-13 | $7.48 | $7.33 | -2.01% | 55300 |
| 2026-07-10 | $7.29 | $7.30 | 0.14% | 40900 |
| 2026-07-09 | $7.05 | $7.04 | -0.14% | 25200 |
| 2026-07-08 | $6.96 | $6.99 | 0.43% | 59600 |
| 2026-07-07 | $7.07 | $7.00 | -0.99% | 75000 |
| 2026-07-06 | $7.08 | $7.10 | 0.28% | 66600 |
| 2026-07-02 | $7.26 | $7.20 | -0.83% | 65400 |
| 2026-07-01 | $7.09 | $7.25 | 2.26% | 32514 |
| 2026-06-30 | $7.58 | $7.37 | -2.77% | 38700 |
| 2026-06-29 | $7.71 | $7.79 | 1.04% | 68641 |
| 2026-06-26 | $7.31 | $7.59 | 3.83% | 33700 |
| 2026-06-25 | $7.67 | $7.48 | -2.48% | 83600 |
| 2026-06-24 | $7.23 | $7.21 | -0.28% | 81200 |
| 2026-06-23 | $7.31 | $7.28 | -0.41% | 112.9K |
| 2026-06-22 | $7.20 | $7.18 | -0.28% | 86900 |
| 2026-06-18 | $7.18 | $7.34 | 2.23% | 98217 |
| 2026-06-17 | $7.73 | $7.37 | -4.66% | 141K |
| 2026-06-16 | $8.06 | $7.94 | -1.49% | 72846 |
| 2026-06-15 | $8.13 | $7.82 | -3.81% | 29800 |
| 2026-06-12 | $8.08 | $7.98 | -1.24% | 21400 |
| 2026-06-11 | $7.94 | $8.00 | 0.76% | 76300 |
| 2026-06-10 | $7.85 | $7.92 | 0.89% | 121.3K |
| 2026-06-09 | $7.86 | $7.82 | -0.51% | 151.8K |
| 2026-06-08 | $7.49 | $7.51 | 0.27% | 74300 |
| 2026-06-05 | $7.53 | $7.29 | -3.19% | 68335 |
| 2026-06-04 | $7.63 | $7.54 | -1.18% | 145.7K |
| 2026-06-03 | $7.45 | $7.34 | -1.48% | 59300 |
| 2026-06-02 | $7.61 | $7.50 | -1.45% | 115.11K |
| 2026-06-01 | $7.47 | $7.56 | 1.20% | 376.3K |
| 2026-05-29 | $7.03 | $7.09 | 0.85% | 119.1K |
| 2026-05-28 | $7.04 | $7.13 | 1.28% | 103.92K |
| 2026-05-27 | $7.18 | $7.24 | 0.84% | 55337 |
| 2026-05-26 | $7.20 | $7.15 | -0.69% | 82638 |
| 2026-05-22 | $7.16 | $7.12 | -0.56% | 61341 |
| 2026-05-21 | $7.06 | $7.24 | 2.55% | 61831 |
| 2026-05-20 | $7.10 | $7.29 | 2.68% | 87424 |
| 2026-05-19 | $7.12 | $7.04 | -1.12% | 106.51K |
| 2026-05-18 | $7.01 | $7.12 | 1.57% | 88300 |
| 2026-05-15 | $7.05 | $7.03 | -0.28% | 52614 |
| 2026-05-14 | $7.34 | $7.05 | -3.95% | 171.63K |
| 2026-05-13 | $7.00 | $7.12 | 1.71% | 116.7K |
| 2026-05-12 | $6.87 | $7.12 | 3.64% | 235.62K |
| 2026-05-11 | $7.17 | $7.08 | -1.26% | 79700 |
| 2026-05-08 | $7.40 | $7.41 | 0.14% | 53149 |
| 2026-05-07 | $7.16 | $7.19 | 0.42% | 489.3K |
| 2026-05-06 | $7.23 | $7.19 | -0.55% | 36824 |
| 2026-05-05 | $7.24 | $7.15 | -1.24% | 34829 |
| 2026-05-04 | $7.92 | $7.62 | -3.79% | 39748 |
| 2026-05-01 | $7.59 | $7.73 | 1.84% | 25000 |
| 2026-04-30 | $7.32 | $7.40 | 1.09% | 287K |
| 2026-04-29 | $7.40 | $7.45 | 0.68% | 25911 |
| 2026-04-28 | $7.60 | $7.52 | -1.05% | 56725 |
| 2026-04-27 | $7.52 | $7.68 | 2.13% | 44200 |
| 2026-04-24 | $7.89 | $8.10 | 2.66% | 27447 |
| 2026-04-23 | $7.47 | $7.89 | 5.62% | 100.6K |
| 2026-04-22 | $8.08 | $8.04 | -0.50% | 29900 |
| 2026-04-21 | $8.26 | $8.14 | -1.45% | 21400 |
| 2026-04-20 | $8.26 | $8.25 | -0.12% | 82700 |
| 2026-04-17 | $8.54 | $8.49 | -0.59% | 39600 |
| 2026-04-16 | $8.51 | $8.35 | -1.88% | 38133 |
| 2026-04-15 | $7.82 | $7.88 | 0.77% | 66541 |
| 2026-04-14 | $7.37 | $7.53 | 2.17% | 66000 |
| 2026-04-13 | $7.04 | $7.37 | 4.69% | 222.13K |
| 2026-04-10 | $7.21 | $7.12 | -1.25% | 36000 |
| 2026-04-09 | $7.40 | $7.20 | -2.70% | 189.62K |
| 2026-04-08 | $8.16 | $7.87 | -3.55% | 42732 |
| 2026-04-07 | $7.54 | $7.55 | 0.13% | 117.1K |
| 2026-04-06 | $7.58 | $7.70 | 1.58% | 95500 |
| 2026-04-02 | $7.50 | $7.57 | 0.93% | 76038 |
| 2026-04-01 | $7.61 | $7.68 | 0.92% | 44230 |
| 2026-03-31 | $7.33 | $7.48 | 2.05% | 154.94K |
| 2026-03-30 | $7.12 | $7.19 | 0.98% | 129.3K |
| 2026-03-27 | $7.14 | $7.11 | -0.42% | 159.93K |
| 2026-03-26 | $7.36 | $7.33 | -0.41% | 170.82K |
| 2026-03-25 | $7.84 | $7.61 | -2.93% | 159.22K |
| 2026-03-24 | $7.71 | $7.76 | 0.65% | 124.4K |
| 2026-03-23 | $7.76 | $7.87 | 1.42% | 103.4K |
| 2026-03-20 | $7.31 | $7.08 | -3.15% | 123.1K |
| 2026-03-19 | $7.03 | $7.15 | 1.71% | 98611 |
| 2026-03-18 | $7.29 | $7.18 | -1.51% | 82300 |
| 2026-03-17 | $7.09 | $7.20 | 1.55% | 157.33K |
| 2026-03-16 | $7.28 | $7.14 | -1.92% | 110.7K |