Is Entain Plc (GMVHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Entain Plc (GMVHY) research center and poll results.
OTC : GMVHY
Entain Plc — Technical Indicators
$7.34 USD
-$0.09 (-1.14%)
- Volume
- 19.16K
- Average Volume
- 89.36K
- Market Capitalization
- $4.7B
- P/E Ratio
- -5.26
- Dividend Yield
- 3.58%
- Price Target
- Year High
- $13.50
- Year Low
- $6.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.18
- Current Ratio
- $0.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.33
2026-07-21
Close Price
$7.34
Vol: 42123
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.19
Average
13.77
Maximum
29.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.33 | $7.34 | 42123 |
| 2026-07-20 | 7.33 | $7.43 | 65735 |
| 2026-07-17 | 7.32 | $7.49 | 97900 |
| 2026-07-16 | 7.32 | $7.57 | 23606 |
| 2026-07-15 | 7.33 | $7.61 | 71003 |
| 2026-07-14 | 7.35 | $7.32 | 86544 |
| 2026-07-13 | 7.38 | $7.33 | 55300 |
| 2026-07-10 | 7.41 | $7.30 | 40900 |
| 2026-07-09 | 7.44 | $7.04 | 25200 |
| 2026-07-08 | 7.48 | $6.99 | 59600 |
| 2026-07-07 | 7.51 | $7.00 | 75000 |
| 2026-07-06 | 7.52 | $7.10 | 66600 |
| 2026-07-02 | 7.54 | $7.20 | 65400 |
| 2026-07-01 | 7.55 | $7.25 | 32514 |
| 2026-06-30 | 7.56 | $7.37 | 38700 |
| 2026-06-29 | 7.57 | $7.79 | 68641 |
| 2026-06-26 | 7.54 | $7.59 | 33700 |
| 2026-06-25 | 7.52 | $7.48 | 83600 |
| 2026-06-24 | 7.50 | $7.21 | 81200 |
| 2026-06-23 | 7.50 | $7.28 | 112900 |
| 2026-06-22 | 7.49 | $7.18 | 86900 |
| 2026-06-18 | 7.50 | $7.34 | 98217 |
| 2026-06-17 | 7.49 | $7.37 | 141000 |
| 2026-06-16 | 7.48 | $7.94 | 72846 |
| 2026-06-15 | 7.44 | $7.82 | 29800 |
| 2026-06-12 | 7.40 | $7.98 | 21400 |
| 2026-06-11 | 7.35 | $8.00 | 76300 |
| 2026-06-10 | 7.31 | $7.92 | 121300 |
| 2026-06-09 | 7.27 | $7.82 | 151800 |
| 2026-06-08 | 7.23 | $7.51 | 74300 |
| 2026-06-05 | 7.22 | $7.29 | 68335 |
| 2026-06-04 | 7.22 | $7.54 | 145700 |
| 2026-06-03 | 7.20 | $7.34 | 59300 |
| 2026-06-02 | 7.19 | $7.50 | 115111 |
| 2026-06-01 | 7.20 | $7.56 | 376300 |
| 2026-05-29 | 7.21 | $7.09 | 119100 |
| 2026-05-28 | 7.22 | $7.13 | 103921 |
| 2026-05-27 | 7.24 | $7.24 | 55337 |
| 2026-05-26 | 7.25 | $7.15 | 82638 |
| 2026-05-22 | 7.28 | $7.12 | 61341 |
| 2026-05-21 | 7.33 | $7.24 | 61831 |
| 2026-05-20 | 7.36 | $7.29 | 87424 |
| 2026-05-19 | 7.40 | $7.04 | 106506 |
| 2026-05-18 | 7.45 | $7.12 | 88300 |
| 2026-05-15 | 7.51 | $7.03 | 52614 |
| 2026-05-14 | 7.58 | $7.05 | 171627 |
| 2026-05-13 | 7.65 | $7.12 | 116700 |
| 2026-05-12 | 7.68 | $7.12 | 235623 |
| 2026-05-11 | 7.70 | $7.08 | 79700 |
| 2026-05-08 | 7.72 | $7.41 | 53149 |
| 2026-05-07 | 7.70 | $7.19 | 489300 |
| 2026-05-06 | 7.71 | $7.19 | 36824 |
| 2026-05-05 | 7.74 | $7.15 | 34829 |
| 2026-05-04 | 7.76 | $7.62 | 39748 |
| 2026-05-01 | 7.76 | $7.73 | 25000 |
| 2026-04-30 | 7.76 | $7.40 | 287000 |
| 2026-04-29 | 7.77 | $7.45 | 25911 |
| 2026-04-28 | 7.77 | $7.52 | 56725 |
| 2026-04-27 | 7.75 | $7.68 | 44200 |
| 2026-04-24 | 7.73 | $8.10 | 27447 |
| 2026-04-23 | 7.69 | $7.89 | 100600 |
| 2026-04-22 | 7.67 | $8.04 | 29900 |
| 2026-04-21 | 7.66 | $8.14 | 21400 |
| 2026-04-20 | 7.65 | $8.25 | 82700 |
| 2026-04-17 | 7.59 | $8.49 | 39600 |
| 2026-04-16 | 7.52 | $8.35 | 38133 |
| 2026-04-15 | 7.46 | $7.88 | 66541 |
| 2026-04-14 | 7.43 | $7.53 | 66000 |
| 2026-04-13 | 7.41 | $7.37 | 222127 |
| 2026-04-10 | 7.40 | $7.12 | 36000 |
| 2026-04-09 | 7.43 | $7.20 | 189622 |
| 2026-04-08 | 7.47 | $7.87 | 42732 |
| 2026-04-07 | 7.46 | $7.55 | 117100 |
| 2026-04-06 | 7.48 | $7.70 | 95500 |
| 2026-04-02 | 7.48 | $7.57 | 76038 |
| 2026-04-01 | 7.49 | $7.68 | 44230 |
| 2026-03-31 | 7.50 | $7.48 | 154936 |
| 2026-03-30 | 7.49 | $7.19 | 129300 |
| 2026-03-27 | 7.51 | $7.11 | 159930 |
| 2026-03-26 | 7.54 | $7.33 | 170825 |
| 2026-03-25 | 7.58 | $7.61 | 159225 |
| 2026-03-24 | 7.58 | $7.76 | 124400 |
| 2026-03-23 | 7.58 | $7.87 | 103400 |
| 2026-03-20 | 7.56 | $7.08 | 123100 |
| 2026-03-19 | 7.60 | $7.15 | 98611 |
| 2026-03-18 | 7.63 | $7.18 | 82300 |
| 2026-03-17 | 7.67 | $7.20 | 157329 |
| 2026-03-16 | 7.70 | $7.14 | 110700 |
| 2026-03-13 | 7.73 | $7.30 | 88200 |
| 2026-03-12 | 7.76 | $7.62 | 149812 |
| 2026-03-11 | 7.79 | $7.91 | 109000 |
| 2026-03-10 | 7.81 | $7.79 | 161100 |
| 2026-03-09 | 7.85 | $7.83 | 108241 |
| 2026-03-06 | 7.87 | $7.81 | 74800 |
| 2026-03-05 | 7.89 | $7.80 | 110300 |
| 2026-03-04 | 7.94 | $7.74 | 69500 |
| 2026-03-03 | 7.95 | $7.45 | 102000 |
| 2026-03-02 | 7.98 | $7.52 | 77718 |
| 2026-02-27 | 8.02 | $7.69 | 48700 |
| 2026-02-26 | 8.06 | $8.05 | 52022 |
| 2026-02-25 | 8.09 | $7.73 | 70100 |
| 2026-02-24 | 8.15 | $7.64 | 64100 |
| 2026-02-23 | 8.22 | $7.58 | 84331 |
| 2026-02-20 | 8.30 | $7.84 | 34100 |
| 2026-02-19 | 8.36 | $7.81 | 28900 |
| 2026-02-18 | 8.43 | $7.90 | 49200 |
| 2026-02-17 | 8.48 | $7.80 | 97600 |
| 2026-02-13 | 8.56 | $7.69 | 84416 |
| 2026-02-12 | 8.66 | $8.06 | 59100 |
| 2026-02-11 | 8.73 | $8.08 | 23500 |
| 2026-02-10 | 8.82 | $8.48 | 67600 |
| 2026-02-09 | 8.89 | $8.40 | 52700 |
| 2026-02-06 | 8.98 | $8.28 | 31619 |
| 2026-02-05 | 9.08 | $8.23 | 65800 |
| 2026-02-04 | 9.16 | $8.76 | 62533 |
| 2026-02-03 | 9.24 | $7.95 | 37300 |
| 2026-02-02 | 9.37 | $8.14 | 37000 |
| 2026-01-30 | 9.48 | $8.23 | 38600 |
| 2026-01-29 | 9.58 | $8.52 | 30800 |
| 2026-01-28 | 9.67 | $8.77 | 18400 |
| 2026-01-27 | 9.74 | $8.88 | 33302 |
| 2026-01-26 | 9.80 | $9.07 | 27911 |
| 2026-01-23 | 9.85 | $9.07 | 22200 |
| 2026-01-22 | 9.90 | $9.07 | 52242 |
| 2026-01-21 | 9.95 | $9.21 | 34127 |
| 2026-01-20 | 9.99 | $8.97 | 39200 |
| 2026-01-16 | 10.04 | $9.38 | 28545 |
| 2026-01-15 | 10.07 | $9.63 | 24246 |
| 2026-01-14 | 10.09 | $9.54 | 24800 |
| 2026-01-13 | 10.10 | $9.72 | 39200 |
| 2026-01-12 | 10.11 | $10.00 | 56700 |
| 2026-01-09 | 10.10 | $10.22 | 17424 |
| 2026-01-08 | 10.10 | $10.14 | 34500 |
| 2026-01-07 | 10.09 | $9.95 | 8800 |
| 2026-01-06 | 10.08 | $10.37 | 55816 |
| 2026-01-05 | 10.06 | $10.51 | 51300 |
| 2026-01-02 | 10.04 | $10.36 | 22529 |
| 2025-12-31 | 10.04 | $10.23 | 9124 |
| 2025-12-30 | 10.05 | $10.24 | 10100 |
| 2025-12-29 | 10.06 | $10.20 | 19547 |
| 2025-12-26 | 10.06 | $10.12 | 12700 |
| 2025-12-24 | 10.06 | $10.12 | 3300 |
| 2025-12-23 | 10.04 | $10.00 | 13900 |
| 2025-12-22 | 10.02 | $10.08 | 21719 |
| 2025-12-19 | 10.00 | $10.06 | 23738 |
| 2025-12-18 | 9.96 | $9.95 | 18724 |
| 2025-12-17 | 9.92 | $9.92 | 16100 |
| 2025-12-16 | 9.89 | $9.98 | 38300 |
| 2025-12-15 | 9.85 | $9.86 | 26224 |
| 2025-12-12 | 9.81 | $9.84 | 23900 |
| 2025-12-11 | 9.79 | $9.93 | 93213 |
| 2025-12-10 | 9.79 | $10.15 | 204942 |
| 2025-12-09 | 9.77 | $9.90 | 25100 |
| 2025-12-08 | 9.77 | $9.76 | 22500 |
| 2025-12-05 | 9.76 | $10.03 | 39830 |
| 2025-12-04 | 9.74 | $10.02 | 16000 |
| 2025-12-03 | 9.73 | $10.44 | 51600 |
| 2025-12-02 | 9.70 | $10.39 | 13520 |
| 2025-12-01 | 9.70 | $10.35 | 47200 |
| 2025-11-28 | 9.70 | $10.23 | 16300 |
| 2025-11-26 | 9.70 | $10.15 | 18900 |
| 2025-11-25 | 9.73 | $9.80 | 45420 |
| 2025-11-24 | 9.77 | $9.61 | 36300 |
| 2025-11-21 | 9.83 | $9.53 | 22036 |
| 2025-11-20 | 9.90 | $9.28 | 28500 |
| 2025-11-19 | 9.97 | $9.25 | 19400 |
| 2025-11-18 | 10.06 | $9.20 | 30847 |
| 2025-11-17 | 10.12 | $9.20 | 21143 |
| 2025-11-14 | 10.21 | $9.16 | 14400 |
| 2025-11-13 | 10.30 | $9.47 | 12300 |
| 2025-11-12 | 10.38 | $9.78 | 7300 |
| 2025-11-11 | 10.44 | $9.78 | 16900 |
| 2025-11-10 | 10.51 | $9.91 | 18207 |
| 2025-11-07 | 10.56 | $9.61 | 9500 |
| 2025-11-06 | 10.61 | $9.67 | 12000 |
| 2025-11-05 | 10.69 | $9.79 | 14100 |
| 2025-11-04 | 10.75 | $9.87 | 18941 |
| 2025-11-03 | 10.80 | $10.30 | 17624 |
| 2025-10-31 | 10.87 | $10.33 | 17030 |
| 2025-10-30 | 10.94 | $10.40 | 7937 |
| 2025-10-29 | 11.00 | $10.61 | 7701 |
| 2025-10-28 | 11.06 | $10.65 | 29713 |
| 2025-10-27 | 11.11 | $10.72 | 14600 |
| 2025-10-24 | 11.18 | $10.92 | 3742 |
| 2025-10-23 | 11.23 | $10.81 | 9217 |
| 2025-10-22 | 11.28 | $10.96 | 9700 |
| 2025-10-21 | 11.32 | $10.48 | 18644 |
| 2025-10-20 | 11.38 | $10.88 | 11700 |
| 2025-10-17 | 11.41 | $11.03 | 6217 |
| 2025-10-16 | 11.44 | $11.12 | 5000 |
| 2025-10-15 | 11.48 | $10.90 | 5800 |
| 2025-10-14 | 11.52 | $11.15 | 13500 |
| 2025-10-13 | 11.55 | $10.98 | 9030 |
| 2025-10-10 | 11.59 | $10.69 | 9915 |
| 2025-10-09 | 11.63 | $11.11 | 6908 |
| 2025-10-08 | 11.66 | $11.03 | 8100 |
| 2025-10-07 | 11.70 | $10.88 | 21900 |
| 2025-10-06 | 11.75 | $11.70 | 29500 |
| 2025-10-03 | 11.75 | $11.72 | 123522 |
| 2025-10-02 | 11.75 | $11.73 | 318339 |
| 2025-10-01 | 11.72 | $11.75 | 91448 |
| 2025-09-30 | 11.71 | $11.57 | 65200 |
| 2025-09-29 | 11.70 | $12.11 | 1607 |
| 2025-09-26 | 11.68 | $12.07 | 14600 |
| 2025-09-25 | 11.68 | $11.79 | 3300 |
| 2025-09-24 | 11.69 | $11.66 | 1337 |
| 2025-09-23 | 11.69 | $11.63 | 1410 |
| 2025-09-22 | 11.69 | $11.61 | 5349 |
| 2025-09-19 | 11.71 | $11.63 | 7200 |
| 2025-09-18 | 11.73 | $11.79 | 4900 |
| 2025-09-17 | 11.73 | $11.83 | 3200 |
| 2025-09-16 | 11.73 | $11.72 | 3632 |
| 2025-09-15 | 11.74 | $11.71 | 6700 |
| 2025-09-12 | 11.75 | $11.54 | 2800 |
| 2025-09-11 | 11.77 | $11.81 | 78 |
| 2025-09-10 | 11.78 | $11.81 | 1400 |
| 2025-09-09 | 11.81 | $11.78 | 12000 |
| 2025-09-08 | 11.85 | $11.82 | 6400 |
| 2025-09-05 | 11.89 | $11.65 | 16100 |
| 2025-09-04 | 11.97 | $11.20 | 8000 |
| 2025-09-03 | 12.08 | $11.41 | 3738 |
| 2025-09-02 | 12.18 | $11.39 | 5045 |
| 2025-08-29 | 12.28 | $11.84 | 5322 |
| 2025-08-28 | 12.35 | $12.02 | 5131 |
| 2025-08-27 | 12.42 | $11.90 | 3637 |
| 2025-08-26 | 12.49 | $11.62 | 2900 |
| 2025-08-25 | 12.58 | $11.77 | 1633 |
| 2025-08-22 | 12.65 | $11.87 | 13119 |
| 2025-08-21 | 12.72 | $12.03 | 7500 |
| 2025-08-20 | 12.79 | $11.95 | 24500 |
| 2025-08-19 | 12.86 | $11.73 | 4800 |
| 2025-08-18 | 12.94 | $11.88 | 6100 |
| 2025-08-15 | 12.99 | $11.94 | 3600 |
| 2025-08-14 | 13.03 | $11.95 | 2400 |
| 2025-08-13 | 13.07 | $12.10 | 15701 |
| 2025-08-12 | 13.10 | $12.38 | 2500 |
| 2025-08-11 | 13.11 | $12.51 | 33600 |
| 2025-08-08 | 13.12 | $12.58 | 2612 |
| 2025-08-07 | 13.13 | $13.29 | 2000 |
| 2025-08-06 | 13.10 | $13.43 | 5300 |
| 2025-08-05 | 13.07 | $13.42 | 1800 |
| 2025-08-04 | 13.03 | $13.31 | 6000 |
| 2025-08-01 | 12.98 | $13.31 | 9720 |
| 2025-07-31 | 12.94 | $13.38 | 3500 |
| 2025-07-30 | 12.89 | $13.33 | 2414 |
| 2025-07-29 | 12.85 | $13.35 | 6028 |
| 2025-07-28 | 12.81 | $13.22 | 4247 |
| 2025-07-25 | 12.76 | $13.40 | 3300 |
| 2025-07-24 | 12.70 | $13.24 | 1915 |
| 2025-07-23 | 12.63 | $13.49 | 5120 |
| 2025-07-22 | 12.53 | $13.32 | 6000 |
| 2025-07-21 | 12.44 | $12.90 | 6309 |
| 2025-07-18 | 12.36 | $12.70 | 1600 |
| 2025-07-17 | 12.29 | $12.78 | 1630 |
| 2025-07-16 | 12.22 | $12.64 | 8000 |
| 2025-07-15 | 12.17 | $12.60 | 2345 |
| 2025-07-14 | 12.04 | $12.73 | 2600 |
| 2025-07-11 | 11.91 | $12.72 | 3700 |
| 2025-07-10 | 11.77 | $12.74 | 4341 |
| 2025-07-09 | 11.65 | $12.75 | 3900 |
| 2025-07-08 | 11.51 | $12.66 | 10815 |
| 2025-07-07 | 11.38 | $12.31 | 2615 |
| 2025-07-03 | 11.26 | $12.46 | 7228 |
| 2025-07-02 | 11.15 | $12.54 | 3600 |
| 2025-07-01 | 11.02 | $12.47 | 6901 |
| 2025-06-30 | 10.91 | $12.43 | 1600 |
| 2025-06-27 | 10.79 | $12.30 | 7400 |
| 2025-06-26 | 10.68 | $12.31 | 7800 |
| 2025-06-25 | 10.57 | $11.68 | 3100 |
| 2025-06-24 | 10.49 | $11.56 | 7807 |
| 2025-06-23 | 10.40 | $11.45 | 13600 |
| 2025-06-20 | 10.32 | $11.35 | 5300 |
| 2025-06-18 | 10.25 | $11.30 | 7730 |
| 2025-06-17 | 10.19 | $11.36 | 5100 |
| 2025-06-16 | 10.14 | $11.64 | 29237 |
| 2025-06-13 | 10.07 | $10.06 | 2824 |
| 2025-06-12 | 10.08 | $10.08 | 37900 |
| 2025-06-11 | 10.10 | $10.03 | 2725 |
| 2025-06-10 | 10.10 | $10.16 | 9500 |
| 2025-06-09 | 10.07 | $10.12 | 9000 |
| 2025-06-06 | 10.03 | $9.99 | 2800 |
| 2025-06-05 | 9.99 | $9.96 | 3118 |
| 2025-06-04 | 9.96 | $10.14 | 2614 |
| 2025-06-03 | 9.91 | $10.02 | 12500 |
| 2025-06-02 | 9.85 | $10.16 | 9200 |
| 2025-05-30 | 9.79 | $10.10 | 28100 |
| 2025-05-29 | 9.72 | $10.14 | 3700 |
| 2025-05-28 | 9.63 | $10.10 | 10246 |
| 2025-05-27 | 9.56 | $10.05 | 22433 |
| 2025-05-23 | 9.48 | $9.85 | 2520 |
| 2025-05-22 | 9.38 | $9.88 | 5000 |
| 2025-05-21 | 9.26 | $9.91 | 4416 |
| 2025-05-20 | 9.14 | $10.14 | 21900 |
| 2025-05-19 | 9.02 | $10.28 | 9400 |
| 2025-05-16 | 8.87 | $10.20 | 4000 |
| 2025-05-15 | 8.73 | $10.30 | 3915 |
| 2025-05-14 | 8.58 | $10.39 | 15200 |
| 2025-05-13 | 8.42 | $10.14 | 80500 |
| 2025-05-12 | 8.27 | $9.50 | 24700 |
| 2025-05-09 | 8.16 | $9.28 | 21200 |
| 2025-05-08 | 8.04 | $9.22 | 152600 |
| 2025-05-07 | 7.95 | $9.31 | 584716 |
| 2025-05-06 | 7.79 | $9.16 | 11904 |
| 2025-05-05 | 7.66 | $8.94 | 49633 |
| 2025-05-02 | 7.53 | $8.93 | 16100 |
| 2025-05-01 | 7.44 | $8.58 | 31747 |
| 2025-04-30 | 7.39 | $8.49 | 21800 |
| 2025-04-29 | 7.33 | $8.65 | 35215 |
| 2025-04-28 | 7.27 | $8.36 | 57900 |
| 2025-04-25 | 7.24 | $7.84 | 15801 |
| 2025-04-24 | 7.26 | $7.57 | 168600 |
| 2025-04-23 | 7.29 | $7.60 | 71500 |
| 2025-04-22 | 7.33 | $7.62 | 88800 |
| 2025-04-21 | 7.37 | $7.27 | 68600 |
| 2025-04-17 | 7.43 | $7.42 | 70000 |
| 2025-04-16 | 7.49 | $7.29 | 36515 |
| 2025-04-15 | 7.55 | $7.26 | 52300 |
| 2025-04-14 | 7.62 | $7.18 | 71925 |
| 2025-04-11 | 7.68 | $7.13 | 69600 |
| 2025-04-10 | 7.75 | $7.01 | 90900 |
| 2025-04-09 | 7.80 | $7.37 | 104500 |
| 2025-04-08 | 7.86 | $6.22 | 91600 |
| 2025-04-07 | 7.96 | $6.43 | 163018 |
| 2025-04-04 | 8.06 | $6.43 | 48700 |
| 2025-04-03 | 8.21 | $7.13 | 38547 |
| 2025-04-02 | 8.31 | $7.43 | 21200 |
| 2025-04-01 | 8.42 | $7.32 | 60831 |
| 2025-03-31 | 8.52 | $7.45 | 53036 |
| 2025-03-28 | 8.62 | $7.89 | 13709 |
| 2025-03-27 | 8.69 | $8.14 | 28100 |
| 2025-03-26 | 8.75 | $8.25 | 20900 |
| 2025-03-25 | 8.81 | $8.33 | 28400 |
| 2025-03-24 | 8.84 | $8.51 | 23200 |
| 2025-03-21 | 8.86 | $8.44 | 18225 |
| 2025-03-20 | 8.90 | $8.49 | 11000 |
| 2025-03-19 | 8.94 | $8.55 | 22427 |
| 2025-03-18 | 8.98 | $8.62 | 22900 |
| 2025-03-17 | 9.03 | $8.50 | 48700 |
| 2025-03-14 | 9.07 | $8.41 | 24300 |
| 2025-03-13 | 9.09 | $8.12 | 19900 |
| 2025-03-12 | 9.11 | $8.46 | 47300 |
| 2025-03-11 | 9.10 | $8.28 | 22432 |
| 2025-03-10 | 9.15 | $8.40 | 43826 |
| 2025-03-07 | 9.18 | $9.44 | 13000 |
| 2025-03-06 | 9.17 | $9.23 | 8115 |
| 2025-03-05 | 9.17 | $9.56 | 16310 |
| 2025-03-04 | 9.15 | $9.40 | 21836 |
| 2025-03-03 | 9.11 | $9.35 | 11526 |
| 2025-02-28 | 9.08 | $9.41 | 18000 |
| 2025-02-27 | 9.04 | $9.29 | 9921 |
| 2025-02-26 | 9.01 | $9.31 | 31909 |
| 2025-02-25 | 8.98 | $8.98 | 34614 |
| 2025-02-24 | 8.95 | $8.89 | 27100 |
| 2025-02-21 | 8.93 | $9.22 | 263844 |
| 2025-02-20 | 8.88 | $9.41 | 14500 |
| 2025-02-19 | 8.84 | $9.40 | 27642 |
| 2025-02-18 | 8.79 | $9.55 | 33700 |
| 2025-02-14 | 8.71 | $9.35 | 23428 |
| 2025-02-13 | 8.63 | $8.67 | 24700 |
| 2025-02-12 | 8.57 | $8.67 | 30500 |
| 2025-02-11 | 8.51 | $8.22 | 165243 |
| 2025-02-10 | 8.48 | $9.16 | 14300 |
| 2025-02-07 | 8.40 | $9.15 | 6100 |
| 2025-02-06 | 8.36 | $9.19 | 13333 |
| 2025-02-05 | 8.33 | $9.19 | 10800 |
| 2025-02-04 | 8.30 | $9.13 | 22639 |
| 2025-02-03 | 8.26 | $8.64 | 56414 |
| 2025-01-31 | 8.25 | $8.68 | 17532 |
| 2025-01-30 | 8.24 | $8.68 | 17700 |
| 2025-01-29 | 8.23 | $8.65 | 14626 |
| 2025-01-28 | 8.22 | $8.72 | 13900 |
| 2025-01-27 | 8.21 | $8.49 | 36415 |
| 2025-01-24 | 8.22 | $8.36 | 37900 |
| 2025-01-23 | 8.23 | $8.31 | 18000 |
| 2025-01-22 | 8.25 | $8.59 | 37400 |
| 2025-01-21 | 8.27 | $8.30 | 44400 |
| 2025-01-17 | 8.30 | $8.11 | 24600 |
| 2025-01-16 | 8.37 | $7.63 | 45200 |
| 2025-01-15 | 8.47 | $7.59 | 60500 |
| 2025-01-14 | 8.60 | $7.43 | 114100 |
| 2025-01-13 | 8.75 | $7.54 | 49500 |
| 2025-01-10 | 8.89 | $7.58 | 37500 |
| 2025-01-08 | 9.03 | $8.35 | 33500 |
| 2025-01-07 | 9.13 | $8.65 | 46500 |
| 2025-01-06 | 9.21 | $8.54 | 31200 |
| 2025-01-03 | 9.30 | $8.35 | 34735 |
| 2025-01-02 | 9.39 | $8.48 | 20934 |
| 2024-12-31 | 9.48 | $8.45 | 21004 |
| 2024-12-30 | 9.57 | $8.47 | 21149 |
| 2024-12-27 | 9.65 | $8.44 | 24828 |
| 2024-12-26 | 9.72 | $8.56 | 26300 |
| 2024-12-24 | 9.80 | $8.59 | 11504 |
| 2024-12-23 | 9.87 | $8.60 | 40300 |
| 2024-12-20 | 9.91 | $8.80 | 35800 |
| 2024-12-19 | 9.94 | $8.89 | 21400 |
| 2024-12-18 | 9.96 | $8.97 | 15200 |
| 2024-12-17 | 9.98 | $9.48 | 22800 |
| 2024-12-16 | 9.98 | $9.59 | 52300 |
| 2024-12-13 | 9.97 | $10.23 | 7308 |
| 2024-12-12 | 9.93 | $10.41 | 6700 |
| 2024-12-11 | 9.88 | $10.45 | 13113 |
| 2024-12-10 | 9.84 | $10.26 | 8000 |
| 2024-12-09 | 9.81 | $10.32 | 14200 |
| 2024-12-06 | 9.78 | $10.31 | 27513 |
| 2024-12-05 | 9.74 | $10.35 | 13037 |
| 2024-12-04 | 9.70 | $10.21 | 17424 |
| 2024-12-03 | 9.67 | $10.18 | 47700 |
| 2024-12-02 | 9.64 | $10.20 | 13514 |
| 2024-11-29 | 9.60 | $10.18 | 9315 |
| 2024-11-27 | 9.57 | $9.91 | 9600 |
| 2024-11-26 | 9.58 | $10.04 | 11421 |
| 2024-11-25 | 9.54 | $10.04 | 14827 |
| 2024-11-22 | 9.51 | $9.45 | 11200 |
| 2024-11-21 | 9.50 | $9.34 | 10200 |
| 2024-11-20 | 9.50 | $9.27 | 17300 |
| 2024-11-19 | 9.50 | $9.45 | 17300 |
| 2024-11-18 | 9.49 | $9.48 | 22101 |
| 2024-11-15 | 9.47 | $9.30 | 21818 |
| 2024-11-14 | 9.48 | $9.38 | 9238 |
| 2024-11-13 | 9.49 | $9.51 | 19500 |
| 2024-11-12 | 9.47 | $9.53 | 14300 |
| 2024-11-11 | 9.44 | $9.79 | 12627 |
| 2024-11-08 | 9.41 | $9.64 | 9131 |
| 2024-11-07 | 9.39 | $9.56 | 11531 |
| 2024-11-06 | 9.41 | $9.62 | 11144 |
| 2024-11-05 | 9.43 | $9.46 | 17319 |
| 2024-11-04 | 9.46 | $9.56 | 9300 |
| 2024-11-01 | 9.47 | $9.53 | 8118 |
| 2024-10-31 | 9.50 | $9.61 | 17715 |
| 2024-10-30 | 9.51 | $10.01 | 28300 |
| 2024-10-29 | 9.51 | $9.26 | 18233 |
| 2024-10-28 | 9.56 | $9.43 | 16900 |
| 2024-10-25 | 9.59 | $9.19 | 7024 |
| 2024-10-24 | 9.65 | $9.39 | 10505 |
| 2024-10-23 | 9.70 | $9.23 | 11839 |
| 2024-10-22 | 9.73 | $9.28 | 19300 |
| 2024-10-21 | 9.77 | $9.20 | 34600 |
| 2024-10-18 | 9.80 | $9.49 | 33200 |
| 2024-10-17 | 9.82 | $9.50 | 59100 |
| 2024-10-16 | 9.84 | $9.16 | 44300 |
| 2024-10-15 | 9.87 | $8.81 | 47600 |
| 2024-10-14 | 9.91 | $9.24 | 189200 |
| 2024-10-11 | 9.93 | $9.26 | 251818 |
| 2024-10-10 | 9.95 | $9.95 | 23928 |
| 2024-10-09 | 9.92 | $10.06 | 4445 |
| 2024-10-08 | 9.88 | $9.96 | 22014 |
| 2024-10-07 | 9.83 | $9.90 | 8941 |
| 2024-10-04 | 9.77 | $9.99 | 7406 |
| 2024-10-03 | 9.69 | $9.90 | 8239 |
| 2024-10-02 | 9.62 | $9.98 | 8914 |
| 2024-10-01 | 9.52 | $10.21 | 13100 |
| 2024-09-30 | 9.42 | $10.15 | 20744 |
| 2024-09-27 | 9.34 | $10.43 | 20301 |
| 2024-09-26 | 9.23 | $10.25 | 11600 |
| 2024-09-25 | 9.13 | $9.92 | 17700 |
| 2024-09-24 | 9.07 | $9.96 | 9324 |
| 2024-09-23 | 9.01 | $9.95 | 9400 |
| 2024-09-20 | 8.95 | $9.73 | 21430 |
| 2024-09-19 | 8.88 | $9.93 | 195000 |
| 2024-09-18 | 8.80 | $9.73 | 8400 |
| 2024-09-17 | 8.73 | $9.74 | 15035 |
| 2024-09-16 | 8.66 | $9.62 | 26426 |
| 2024-09-13 | 8.60 | $9.57 | 23300 |
| 2024-09-12 | 8.52 | $9.38 | 23917 |
| 2024-09-11 | 8.44 | $9.32 | 38920 |
| 2024-09-10 | 8.35 | $8.89 | 44800 |
| 2024-09-09 | 8.28 | $8.80 | 43000 |
| 2024-09-06 | 8.20 | $8.35 | 25524 |
| 2024-09-05 | 8.13 | $8.49 | 40200 |
| 2024-09-04 | 8.03 | $8.02 | 52600 |
| 2024-09-03 | 7.95 | $8.16 | 36703 |
| 2024-08-30 | 7.87 | $8.47 | 52400 |
| 2024-08-29 | 7.79 | $8.30 | 40716 |
| 2024-08-28 | 7.72 | $8.33 | 35900 |
| 2024-08-27 | 7.67 | $8.66 | 69705 |
| 2024-08-26 | 7.60 | $8.79 | 19400 |
| 2024-08-23 | 7.54 | $8.62 | 27000 |
| 2024-08-22 | 7.53 | $8.38 | 32300 |
| 2024-08-21 | 7.52 | $8.40 | 18623 |
| 2024-08-20 | 7.51 | $8.28 | 42428 |
| 2024-08-19 | 7.52 | $8.32 | 73100 |
| 2024-08-16 | 7.53 | $8.38 | 13709 |
| 2024-08-15 | 7.52 | $8.09 | 43900 |
| 2024-08-14 | 7.55 | $7.83 | 34942 |
| 2024-08-13 | 7.59 | $7.53 | 89728 |
| 2024-08-12 | 7.64 | $7.42 | 51900 |
| 2024-08-09 | 7.71 | $7.08 | 36146 |
| 2024-08-08 | 7.79 | $7.00 | 98700 |
| 2024-08-07 | 7.87 | $6.50 | 131900 |
| 2024-08-06 | 7.97 | $6.39 | 146900 |
| 2024-08-05 | 8.06 | $6.56 | 224915 |
| 2024-08-02 | 8.14 | $6.86 | 49600 |
| 2024-08-01 | 8.20 | $6.99 | 103500 |
| 2024-07-31 | 8.25 | $7.30 | 79235 |
| 2024-07-30 | 8.28 | $7.22 | 220900 |
| 2024-07-29 | 8.31 | $7.67 | 61000 |
| 2024-07-26 | 8.33 | $8.31 | 31800 |
| 2024-07-25 | 8.31 | $8.20 | 69007 |
| 2024-07-24 | 8.31 | $8.26 | 23800 |
| 2024-07-23 | 8.31 | $8.53 | 38900 |
| 2024-07-22 | 8.31 | $8.47 | 39513 |
| 2024-07-19 | 8.30 | $8.28 | 42109 |
| 2024-07-18 | 8.31 | $8.56 | 34004 |
| 2024-07-17 | 8.31 | $8.61 | 29423 |
| 2024-07-16 | 8.30 | $8.68 | 57029 |
| 2024-07-15 | 8.28 | $8.72 | 47300 |
| 2024-07-12 | 8.27 | $8.74 | 67500 |
| 2024-07-11 | 8.27 | $8.57 | 125400 |
| 2024-07-10 | 8.28 | $8.48 | 49600 |
| 2024-07-09 | 8.30 | $8.18 | 122600 |
| 2024-07-08 | 8.35 | $8.08 | 300809 |
| 2024-07-05 | 8.40 | $8.11 | 32929 |
| 2024-07-03 | 8.45 | $8.03 | 13802 |
| 2024-07-02 | 8.50 | $7.83 | 135636 |
| 2024-07-01 | 8.56 | $7.94 | 101721 |
| 2024-06-28 | 8.59 | $7.95 | 87916 |
| 2024-06-27 | 8.62 | $8.00 | 56300 |
| 2024-06-26 | 8.63 | $8.14 | 29000 |
| 2024-06-25 | 8.65 | $8.35 | 85016 |
| 2024-06-24 | 8.68 | $8.47 | 101500 |
| 2024-06-21 | 8.70 | $8.36 | 48000 |
| 2024-06-20 | 8.75 | $8.45 | 51348 |
| 2024-06-18 | 8.79 | $8.42 | 142800 |
| 2024-06-17 | 8.84 | $8.48 | 86800 |
| 2024-06-14 | 8.87 | $8.25 | 31900 |
| 2024-06-13 | 8.94 | $8.52 | 66700 |
| 2024-06-12 | 9.01 | $8.72 | 38800 |
| 2024-06-11 | 9.06 | $8.77 | 42211 |
| 2024-06-10 | 9.11 | $8.97 | 69500 |
| 2024-06-07 | 9.15 | $9.07 | 10600 |
| 2024-06-06 | 9.18 | $9.16 | 31300 |
| 2024-06-05 | 9.21 | $9.10 | 25300 |
| 2024-06-04 | 9.25 | $9.11 | 48310 |
| 2024-06-03 | 9.29 | $8.96 | 30021 |
| 2024-05-31 | 9.33 | $8.61 | 59316 |
| 2024-05-30 | 9.39 | $8.42 | 123000 |
| 2024-05-29 | 9.46 | $8.24 | 90534 |
| 2024-05-28 | 9.54 | $8.55 | 96200 |
| 2024-05-24 | 9.62 | $8.95 | 39703 |
| 2024-05-23 | 9.66 | $8.96 | 70100 |
| 2024-05-22 | 9.72 | $9.19 | 21500 |
| 2024-05-21 | 9.77 | $9.34 | 31311 |
| 2024-05-20 | 9.83 | $9.40 | 34800 |
| 2024-05-17 | 9.89 | $9.14 | 31500 |
| 2024-05-16 | 9.95 | $9.62 | 40320 |
| 2024-05-15 | 9.99 | $9.88 | 25612 |
| 2024-05-14 | 10.00 | $9.82 | 36200 |
| 2024-05-13 | 10.01 | $9.70 | 23911 |
| 2024-05-10 | 10.03 | $9.70 | 26600 |
| 2024-05-09 | 10.05 | $9.74 | 51900 |
| 2024-05-08 | 10.07 | $9.76 | 52422 |
| 2024-05-07 | 10.09 | $9.90 | 125938 |
| 2024-05-06 | 10.11 | $9.83 | 18337 |
| 2024-05-03 | 10.14 | $9.80 | 9831 |
| 2024-05-02 | 10.14 | $9.76 | 16608 |
| 2024-05-01 | 10.15 | $9.92 | 11300 |
| 2024-04-30 | 10.13 | $9.75 | 43600 |
| 2024-04-29 | 10.11 | $10.23 | 22235 |
| 2024-04-26 | 10.11 | $9.78 | 29820 |
| 2024-04-25 | 10.12 | $10.13 | 44000 |
| 2024-04-24 | 10.10 | $10.21 | 57417 |
| 2024-04-23 | 10.09 | $10.57 | 80300 |
| 2024-04-22 | 10.06 | $10.56 | 80442 |
| 2024-04-19 | 10.02 | $10.42 | 10600 |
| 2024-04-18 | 9.99 | $10.25 | 72546 |
| 2024-04-17 | 9.97 | $10.09 | 83100 |
| 2024-04-16 | 9.95 | $10.08 | 94000 |
| 2024-04-15 | 9.94 | $10.10 | 68306 |
| 2024-04-12 | 9.92 | $10.15 | 16508 |
| 2024-04-11 | 9.91 | $10.13 | 86400 |
| 2024-04-10 | 9.90 | $10.07 | 38900 |
| 2024-04-09 | 9.88 | $10.40 | 96100 |
| 2024-04-08 | 9.83 | $10.35 | 75140 |
| 2024-04-05 | 9.79 | $9.85 | 25409 |
| 2024-04-04 | 9.80 | $9.89 | 48300 |
| 2024-04-03 | 9.83 | $9.54 | 36639 |
| 2024-04-02 | 9.88 | $9.46 | 39612 |
| 2024-04-01 | 9.94 | $10.08 | 22000 |
| 2024-03-28 | 10.01 | $9.99 | 97800 |
| 2024-03-27 | 10.09 | $9.90 | 25400 |
| 2024-03-26 | 10.17 | $9.94 | 32116 |
| 2024-03-25 | 10.26 | $9.85 | 35131 |
| 2024-03-22 | 10.33 | $9.86 | 39700 |
| 2024-03-21 | 10.42 | $9.84 | 27514 |
| 2024-03-20 | 10.50 | $9.83 | 33500 |
| 2024-03-19 | 10.58 | $9.75 | 42614 |
| 2024-03-18 | 10.67 | $9.78 | 38434 |
| 2024-03-15 | 10.77 | $9.82 | 17328 |
| 2024-03-14 | 10.87 | $9.86 | 55700 |
| 2024-03-13 | 10.96 | $9.91 | 15240 |
| 2024-03-12 | 11.08 | $9.72 | 29400 |
| 2024-03-11 | 11.23 | $9.33 | 47300 |
| 2024-03-08 | 11.40 | $9.50 | 31500 |
| 2024-03-07 | 11.55 | $10.05 | 51704 |
| 2024-03-06 | 11.66 | $10.54 | 25400 |
| 2024-03-05 | 11.74 | $10.52 | 69000 |
| 2024-03-04 | 11.83 | $10.70 | 29225 |
| 2024-03-01 | 11.92 | $11.56 | 19513 |
| 2024-02-29 | 11.97 | $11.56 | 75631 |
| 2024-02-28 | 12.00 | $11.48 | 23823 |
| 2024-02-27 | 12.03 | $11.64 | 12946 |
| 2024-02-26 | 12.08 | $11.40 | 17800 |
| 2024-02-23 | 12.12 | $11.54 | 15415 |
| 2024-02-22 | 12.15 | $11.57 | 24043 |
| 2024-02-21 | 12.18 | $11.29 | 14410 |
| 2024-02-20 | 12.24 | $11.62 | 21500 |
| 2024-02-16 | 12.26 | $11.77 | 9900 |
| 2024-02-15 | 12.26 | $11.83 | 22112 |
| 2024-02-14 | 12.27 | $11.71 | 32400 |
| 2024-02-13 | 12.25 | $12.18 | 21400 |
| 2024-02-12 | 12.23 | $12.78 | 18232 |
| 2024-02-09 | 12.19 | $12.79 | 21400 |
| 2024-02-08 | 12.16 | $12.42 | 9427 |
| 2024-02-07 | 12.15 | $12.25 | 17900 |
| 2024-02-06 | 12.16 | $12.13 | 62405 |
| 2024-02-05 | 12.18 | $12.44 | 13300 |
| 2024-02-02 | 12.18 | $12.46 | 28416 |
| 2024-02-01 | 12.17 | $12.56 | 5800 |
| 2024-01-31 | 12.16 | $12.17 | 5332 |
| 2024-01-30 | 12.18 | $12.14 | 9200 |
| 2024-01-29 | 12.20 | $12.48 | 19127 |
| 2024-01-26 | 12.21 | $12.28 | 9109 |
| 2024-01-25 | 12.24 | $12.04 | 12929 |
| 2024-01-24 | 12.27 | $12.28 | 20222 |
| 2024-01-23 | 12.29 | $12.40 | 14200 |
| 2024-01-22 | 12.31 | $12.16 | 51719 |
| 2024-01-19 | 12.34 | $11.72 | 52224 |
| 2024-01-18 | 12.39 | $12.01 | 36006 |
| 2024-01-17 | 12.42 | $11.27 | 33400 |
| 2024-01-16 | 12.45 | $11.89 | 23200 |
| 2024-01-12 | 12.43 | $11.95 | 42600 |
| 2024-01-11 | 12.37 | $12.14 | 47039 |
| 2024-01-10 | 12.27 | $12.13 | 21813 |
| 2024-01-09 | 12.17 | $12.47 | 29000 |
| 2024-01-08 | 12.05 | $12.65 | 40900 |
| 2024-01-05 | 11.92 | $12.46 | 23400 |
| 2024-01-04 | 11.79 | $12.27 | 52900 |
| 2024-01-03 | 11.68 | $12.33 | 22200 |
| 2024-01-02 | 11.56 | $12.51 | 23929 |
| 2023-12-29 | 11.45 | $12.62 | 9300 |
| 2023-12-28 | 11.32 | $12.66 | 23200 |
| 2023-12-27 | 11.20 | $12.80 | 32830 |
| 2023-12-26 | 11.08 | $12.65 | 23241 |
| 2023-12-22 | 10.98 | $12.65 | 47112 |
| 2023-12-21 | 10.89 | $12.78 | 52203 |
| 2023-12-20 | 10.79 | $12.74 | 39400 |
| 2023-12-19 | 10.67 | $12.89 | 40400 |
| 2023-12-18 | 10.57 | $12.45 | 33042 |
| 2023-12-15 | 10.47 | $11.87 | 30000 |
| 2023-12-14 | 10.40 | $11.67 | 74900 |
| 2023-12-13 | 10.36 | $10.74 | 60245 |
| 2023-12-12 | 10.37 | $10.08 | 40500 |
| 2023-12-11 | 10.41 | $10.12 | 83404 |
| 2023-12-08 | 10.47 | $10.03 | 20700 |
| 2023-12-07 | 10.54 | $9.98 | 65043 |
| 2023-12-06 | 10.63 | $10.04 | 38400 |
| 2023-12-05 | 10.70 | $9.94 | 45500 |
| 2023-12-04 | 10.78 | $10.06 | 159842 |
| 2023-12-01 | 10.84 | $10.26 | 28040 |
| 2023-11-30 | 10.87 | $10.07 | 81600 |
| 2023-11-29 | 10.94 | $10.12 | 32600 |
| 2023-11-28 | 11.00 | $10.46 | 34028 |
| 2023-11-27 | 11.03 | $10.67 | 42500 |
| 2023-11-24 | 11.04 | $10.73 | 19113 |
| 2023-11-22 | 11.06 | $10.95 | 30036 |
| 2023-11-21 | 11.07 | $10.36 | 57700 |
| 2023-11-20 | 11.12 | $10.72 | 42435 |
| 2023-11-17 | 11.15 | $10.59 | 11319 |
| 2023-11-16 | 11.18 | $10.49 | 36100 |
| 2023-11-15 | 11.22 | $10.73 | 17000 |
| 2023-11-14 | 11.26 | $10.91 | 49600 |
| 2023-11-13 | 11.30 | $10.93 | 30900 |
| 2023-11-10 | 11.33 | $11.36 | 12400 |
| 2023-11-09 | 11.33 | $11.45 | 18929 |
| 2023-11-08 | 11.33 | $11.74 | 16519 |
| 2023-11-07 | 11.33 | $11.54 | 18924 |
| 2023-11-06 | 11.34 | $11.47 | 41415 |
| 2023-11-03 | 11.33 | $11.33 | 29700 |
| 2023-11-02 | 11.33 | $10.80 | 29238 |
| 2023-11-01 | 11.34 | $11.40 | 110600 |
| 2023-10-31 | 11.32 | $11.29 | 182044 |
| 2023-10-30 | 11.32 | $11.12 | 322800 |
| 2023-10-27 | 11.33 | $10.94 | 793800 |
| 2023-10-26 | 11.35 | $11.04 | 475300 |
| 2023-10-25 | 11.36 | $11.10 | 69531 |
| 2023-10-24 | 11.38 | $11.37 | 158700 |
| 2023-10-23 | 11.38 | $11.32 | 51321 |
| 2023-10-20 | 11.37 | $11.27 | 84000 |
| 2023-10-19 | 11.45 | $11.34 | 73100 |
| 2023-10-18 | 11.55 | $11.56 | 39726 |
| 2023-10-17 | 11.65 | $11.60 | 94600 |
| 2023-10-16 | 11.74 | $11.65 | 157308 |
| 2023-10-13 | 11.85 | $11.26 | 21419 |
| 2023-10-12 | 11.99 | $11.55 | 49900 |
| 2023-10-11 | 12.13 | $11.63 | 49835 |
| 2023-10-10 | 12.27 | $11.72 | 100600 |
| 2023-10-09 | 12.41 | $11.27 | 75600 |
| 2023-10-06 | 12.57 | $11.37 | 55400 |
| 2023-10-05 | 12.73 | $11.05 | 100000 |
| 2023-10-04 | 12.88 | $10.98 | 53300 |
| 2023-10-03 | 13.05 | $11.28 | 51547 |
| 2023-10-02 | 13.22 | $11.29 | 53638 |
| 2023-09-29 | 13.38 | $11.37 | 40215 |
| 2023-09-28 | 13.55 | $11.29 | 139241 |
| 2023-09-27 | 13.72 | $11.39 | 96700 |
| 2023-09-26 | 13.89 | $11.43 | 78600 |
| 2023-09-25 | 14.07 | $11.18 | 97109 |
| 2023-09-22 | 14.24 | $12.88 | 67100 |
| 2023-09-21 | 14.32 | $13.27 | 32000 |
| 2023-09-20 | 14.40 | $13.57 | 27306 |
| 2023-09-19 | 14.47 | $13.45 | 47049 |
| 2023-09-18 | 14.54 | $13.71 | 34100 |
| 2023-09-15 | 14.60 | $14.19 | 94400 |
| 2023-09-14 | 14.64 | $14.27 | 20111 |
| 2023-09-13 | 14.71 | $14.43 | 11044 |
| 2023-09-12 | 14.78 | $14.49 | 46404 |
| 2023-09-11 | 14.86 | $14.51 | 168200 |
| 2023-09-08 | 14.97 | $14.52 | 12432 |
| 2023-09-07 | 15.11 | $14.06 | 60143 |
| 2023-09-06 | 15.28 | $14.42 | 151100 |
| 2023-09-05 | 15.44 | $14.65 | 14717 |
| 2023-09-01 | 15.60 | $14.51 | 31300 |
| 2023-08-31 | 15.76 | $14.70 | 31800 |
| 2023-08-30 | 15.90 | $14.80 | 125337 |
| 2023-08-29 | 16.02 | $14.80 | 38400 |
| 2023-08-28 | 16.16 | $14.89 | 39500 |
| 2023-08-25 | 16.30 | $14.58 | 81200 |
| 2023-08-24 | 16.45 | $14.65 | 16600 |
| 2023-08-23 | 16.60 | $14.87 | 30600 |
| 2023-08-22 | 16.74 | $14.82 | 28342 |
| 2023-08-21 | 16.83 | $14.88 | 36206 |
| 2023-08-18 | 16.90 | $14.94 | 15600 |
| 2023-08-17 | 16.98 | $14.97 | 21300 |
| 2023-08-16 | 17.03 | $15.79 | 12300 |
| 2023-08-15 | 17.07 | $15.71 | 14014 |
| 2023-08-14 | 17.10 | $16.13 | 20341 |
| 2023-08-11 | 17.11 | $16.63 | 15900 |
| 2023-08-10 | 17.11 | $17.49 | 11100 |
| 2023-08-09 | 17.07 | $17.35 | 13400 |
| 2023-08-08 | 17.02 | $17.58 | 15200 |
| 2023-08-07 | 16.93 | $17.90 | 10926 |
| 2023-08-04 | 16.81 | $17.77 | 5206 |
| 2023-08-03 | 16.70 | $17.48 | 18800 |
| 2023-08-02 | 16.60 | $17.15 | 142800 |
| 2023-08-01 | 16.53 | $17.61 | 13300 |
| 2023-07-31 | 16.45 | $17.77 | 12328 |
| 2023-07-28 | 16.37 | $17.53 | 16800 |
| 2023-07-27 | 16.27 | $17.59 | 8309 |
| 2023-07-26 | 16.17 | $17.69 | 26700 |
| 2023-07-25 | 16.07 | $16.66 | 23430 |
| 2023-07-24 | 16.01 | $16.28 | 26024 |
| 2023-07-21 | 15.97 | $16.44 | 9400 |
| 2023-07-20 | 15.94 | $16.11 | 15204 |
| 2023-07-19 | 15.92 | $16.49 | 13800 |
| 2023-07-18 | 15.88 | $16.34 | 6936 |
| 2023-07-17 | 15.85 | $16.36 | 8600 |
| 2023-07-14 | 15.79 | $16.62 | 7147 |
| 2023-07-13 | 15.72 | $16.77 | 22500 |
| 2023-07-12 | 15.65 | $16.16 | 8900 |
| 2023-07-11 | 15.66 | $15.82 | 12606 |
| 2023-07-10 | 15.68 | $15.58 | 8100 |
| 2023-07-07 | 15.72 | $15.61 | 9000 |
| 2023-07-06 | 15.73 | $15.42 | 10223 |
| 2023-07-05 | 15.77 | $15.78 | 22200 |
| 2023-07-03 | 15.80 | $16.04 | 24000 |
| 2023-06-30 | 15.83 | $16.17 | 21605 |
| 2023-06-29 | 15.85 | $15.53 | 7510 |
| 2023-06-28 | 15.89 | $15.61 | 25900 |
| 2023-06-27 | 15.96 | $15.51 | 24902 |
| 2023-06-26 | 16.06 | $15.47 | 20300 |
| 2023-06-23 | 16.14 | $15.64 | 10200 |
| 2023-06-22 | 16.23 | $15.71 | 12505 |
| 2023-06-21 | 16.35 | $15.70 | 147317 |
| 2023-06-20 | 16.48 | $15.70 | 18334 |
| 2023-06-16 | 16.62 | $15.73 | 22227 |
| 2023-06-15 | 16.74 | $15.29 | 108100 |
| 2023-06-14 | 16.90 | $15.19 | 43919 |
| 2023-06-13 | 17.06 | $15.42 | 37331 |
| 2023-06-12 | 17.22 | $16.23 | 13708 |
| 2023-06-09 | 17.32 | $16.21 | 9700 |
| 2023-06-08 | 17.43 | $16.38 | 10300 |
| 2023-06-07 | 17.54 | $15.95 | 69100 |
| 2023-06-06 | 17.69 | $16.22 | 18600 |
| 2023-06-05 | 17.81 | $16.28 | 5500 |
| 2023-06-02 | 17.93 | $16.65 | 25000 |
| 2023-06-01 | 18.02 | $16.53 | 10318 |
| 2023-05-31 | 18.12 | $16.42 | 11545 |
| 2023-05-30 | 18.21 | $17.01 | 17400 |
| 2023-05-26 | 18.27 | $17.39 | 16700 |
| 2023-05-25 | 18.31 | $17.09 | 10800 |
| 2023-05-24 | 18.35 | $17.51 | 7500 |
| 2023-05-23 | 18.37 | $18.09 | 7400 |
| 2023-05-22 | 18.36 | $18.38 | 6914 |
| 2023-05-19 | 18.31 | $18.36 | 6441 |
| 2023-05-18 | 18.27 | $18.29 | 13116 |
| 2023-05-17 | 18.22 | $18.48 | 19813 |
| 2023-05-16 | 18.15 | $18.29 | 13020 |
| 2023-05-15 | 18.11 | $18.58 | 14313 |
| 2023-05-12 | 17.99 | $18.20 | 5744 |
| 2023-05-11 | 17.88 | $18.49 | 9400 |
| 2023-05-10 | 17.77 | $18.68 | 22100 |
| 2023-05-09 | 17.64 | $18.81 | 7000 |
| 2023-05-08 | 17.50 | $18.69 | 6600 |
| 2023-05-05 | 17.35 | $18.73 | 9840 |
| 2023-05-04 | 17.22 | $18.44 | 16800 |
| 2023-05-03 | 17.08 | $18.46 | 6400 |
| 2023-05-02 | 16.94 | $18.25 | 11200 |
| 2023-05-01 | 16.80 | $18.14 | 16742 |
| 2023-04-28 | 16.67 | $18.16 | 8105 |
| 2023-04-27 | 16.53 | $18.04 | 7340 |
| 2023-04-26 | 16.37 | $17.90 | 5200 |
| 2023-04-25 | 16.20 | $17.74 | 14500 |
| 2023-04-24 | 16.03 | $17.54 | 24401 |
| 2023-04-21 | 15.88 | $17.42 | 31000 |
| 2023-04-20 | 15.74 | $17.26 | 67800 |
| 2023-04-19 | 15.61 | $17.26 | 8414 |
| 2023-04-18 | 15.51 | $17.34 | 27206 |
| 2023-04-17 | 15.39 | $16.20 | 54321 |
| 2023-04-14 | 15.31 | $16.08 | 5600 |
| 2023-04-13 | 15.24 | $16.29 | 12200 |
| 2023-04-12 | 15.15 | $15.97 | 23100 |
| 2023-04-11 | 15.11 | $16.09 | 44226 |
| 2023-04-10 | 15.06 | $15.67 | 10112 |
| 2023-04-06 | 15.06 | $16.14 | 10404 |
| 2023-04-05 | 15.04 | $15.56 | 13044 |
| 2023-04-04 | 15.08 | $15.65 | 31300 |
| 2023-04-03 | 15.13 | $15.61 | 12522 |
| 2023-03-31 | 15.18 | $15.49 | 61749 |
| 2023-03-30 | 15.24 | $15.44 | 14415 |
| 2023-03-29 | 15.29 | $14.81 | 13021 |
| 2023-03-28 | 15.36 | $14.36 | 19800 |
| 2023-03-27 | 15.46 | $14.44 | 34500 |
| 2023-03-24 | 15.55 | $14.48 | 28400 |
| 2023-03-23 | 15.61 | $14.61 | 13404 |
| 2023-03-22 | 15.69 | $14.71 | 25800 |
| 2023-03-21 | 15.77 | $15.18 | 11300 |
| 2023-03-20 | 15.83 | $14.92 | 37000 |
| 2023-03-17 | 15.93 | $14.68 | 10300 |
| 2023-03-16 | 16.02 | $14.75 | 147700 |
| 2023-03-15 | 16.11 | $14.39 | 17641 |
| 2023-03-14 | 16.20 | $15.30 | 15700 |
| 2023-03-13 | 16.24 | $15.10 | 26000 |
| 2023-03-10 | 16.28 | $15.61 | 20838 |
| 2023-03-09 | 16.31 | $15.65 | 31524 |
| 2023-03-08 | 16.47 | $16.49 | 6000 |
| 2023-03-07 | 16.59 | $16.52 | 8100 |
| 2023-03-06 | 16.71 | $16.64 | 21100 |
| 2023-03-03 | 16.83 | $16.64 | 20410 |
| 2023-03-02 | 16.95 | $16.50 | 32128 |
| 2023-03-01 | 17.06 | $16.32 | 15625 |
| 2023-02-28 | 17.15 | $16.28 | 90046 |
| 2023-02-27 | 17.26 | $16.29 | 27300 |
| 2023-02-24 | 17.39 | $15.57 | 15331 |
| 2023-02-23 | 17.56 | $16.26 | 35039 |
| 2023-02-22 | 17.70 | $16.22 | 16800 |
| 2023-02-21 | 17.85 | $16.51 | 24700 |
| 2023-02-17 | 17.97 | $16.80 | 15400 |
| 2023-02-16 | 18.06 | $16.61 | 17600 |
| 2023-02-15 | 18.15 | $16.48 | 73043 |
| 2023-02-14 | 18.21 | $16.13 | 25925 |
| 2023-02-13 | 18.29 | $16.23 | 84200 |
| 2023-02-10 | 18.37 | $15.82 | 130500 |
| 2023-02-09 | 18.47 | $16.28 | 63700 |
| 2023-02-08 | 18.55 | $18.85 | 7500 |
| 2023-02-07 | 18.50 | $18.80 | 471200 |
| 2023-02-06 | 18.44 | $18.91 | 373125 |
| 2023-02-03 | 18.35 | $19.00 | 22716 |
| 2023-02-02 | 18.22 | $19.05 | 13904 |
| 2023-02-01 | 18.10 | $18.71 | 22800 |
| 2023-01-31 | 17.98 | $18.29 | 9400 |
| 2023-01-30 | 17.86 | $18.47 | 28035 |
| 2023-01-27 | 17.74 | $18.86 | 309205 |
| 2023-01-26 | 17.58 | $19.01 | 453900 |
| 2023-01-25 | 17.41 | $18.96 | 19429 |
| 2023-01-24 | 17.26 | $19.18 | 9200 |
| 2023-01-23 | 17.09 | $18.88 | 26200 |
| 2023-01-20 | 16.94 | $18.69 | 24100 |
| 2023-01-19 | 16.80 | $18.40 | 71100 |
| 2023-01-18 | 16.68 | $17.69 | 16048 |
| 2023-01-17 | 16.60 | $17.74 | 19829 |
| 2023-01-13 | 16.54 | $17.73 | 16400 |
| 2023-01-12 | 16.52 | $17.95 | 17901 |
| 2023-01-11 | 16.49 | $17.85 | 6148 |
| 2023-01-10 | 16.46 | $17.73 | 15441 |
| 2023-01-09 | 16.43 | $17.73 | 53400 |
| 2023-01-06 | 16.38 | $17.10 | 21900 |
| 2023-01-05 | 16.35 | $16.44 | 32931 |
| 2023-01-04 | 16.35 | $16.58 | 12746 |
| 2023-01-03 | 16.34 | $16.24 | 30200 |
| 2022-12-30 | 16.39 | $16.02 | 12500 |
| 2022-12-29 | 16.44 | $15.99 | 16900 |
| 2022-12-28 | 16.49 | $15.63 | 18716 |
| 2022-12-27 | 16.55 | $15.72 | 19805 |
| 2022-12-23 | 16.59 | $15.91 | 14500 |
| 2022-12-22 | 16.64 | $15.73 | 36222 |
| 2022-12-21 | 16.69 | $16.01 | 29111 |
| 2022-12-20 | 16.70 | $15.86 | 47946 |
| 2022-12-19 | 16.68 | $15.91 | 59800 |
| 2022-12-16 | 16.68 | $16.06 | 34210 |
| 2022-12-15 | 16.65 | $16.64 | 25208 |
| 2022-12-14 | 16.60 | $17.34 | 44742 |
| 2022-12-13 | 16.53 | $17.32 | 47600 |
| 2022-12-12 | 16.45 | $17.33 | 21711 |
| 2022-12-09 | 16.39 | $17.02 | 48800 |
| 2022-12-08 | 16.33 | $16.72 | 72000 |
| 2022-12-07 | 16.23 | $16.52 | 172735 |
| 2022-12-06 | 16.16 | $16.39 | 36400 |
| 2022-12-05 | 16.09 | $16.49 | 69300 |
| 2022-12-02 | 16.00 | $17.20 | 65929 |
| 2022-12-01 | 15.85 | $17.10 | 110900 |
| 2022-11-30 | 15.73 | $16.95 | 321100 |
| 2022-11-29 | 15.62 | $16.68 | 61900 |
| 2022-11-28 | 15.51 | $16.65 | 54039 |
| 2022-11-25 | 15.41 | $16.93 | 40700 |
| 2022-11-23 | 15.30 | $16.65 | 89721 |
| 2022-11-22 | 15.18 | $16.30 | 56900 |
| 2022-11-21 | 15.08 | $15.37 | 64538 |
| 2022-11-18 | 14.99 | $15.85 | 55923 |
| 2022-11-17 | 14.86 | $15.62 | 47943 |
| 2022-11-16 | 14.74 | $15.60 | 58500 |
| 2022-11-15 | 14.60 | $15.84 | 66600 |
| 2022-11-14 | 14.47 | $15.76 | 58318 |
| 2022-11-11 | 14.35 | $16.09 | 60944 |
| 2022-11-10 | 14.18 | $15.81 | 84000 |
| 2022-11-09 | 14.03 | $14.77 | 94400 |
| 2022-11-08 | 13.89 | $15.17 | 75400 |
| 2022-11-07 | 13.73 | $15.00 | 110808 |
| 2022-11-04 | 13.60 | $14.64 | 44100 |
| 2022-11-03 | 13.49 | $14.14 | 70817 |
| 2022-11-02 | 13.42 | $14.80 | 40800 |
| 2022-11-01 | 13.32 | $14.78 | 60000 |
| 2022-10-31 | 13.24 | $14.45 | 82619 |
| 2022-10-28 | 13.13 | $14.57 | 58035 |
| 2022-10-27 | 13.00 | $14.70 | 54600 |
| 2022-10-26 | 12.86 | $14.29 | 45846 |
| 2022-10-25 | 12.77 | $14.30 | 82302 |
| 2022-10-24 | 12.65 | $13.56 | 51400 |
| 2022-10-21 | 12.56 | $13.38 | 60900 |
| 2022-10-20 | 12.48 | $13.05 | 144507 |
| 2022-10-19 | 12.46 | $12.87 | 62400 |
| 2022-10-18 | 12.48 | $13.30 | 121100 |
| 2022-10-17 | 12.50 | $13.28 | 109000 |
| 2022-10-14 | 12.53 | $12.68 | 50200 |
| 2022-10-13 | 12.59 | $12.91 | 107900 |
| 2022-10-12 | 12.64 | $11.88 | 65700 |
| 2022-10-11 | 12.74 | $12.01 | 155017 |
| 2022-10-10 | 12.83 | $12.44 | 119200 |
| 2022-10-07 | 12.95 | $12.39 | 49100 |
| 2022-10-06 | 13.04 | $12.69 | 57000 |
| 2022-10-05 | 13.09 | $12.80 | 56622 |
| 2022-10-04 | 13.16 | $13.20 | 236137 |
| 2022-10-03 | 13.19 | $12.28 | 116204 |
| 2022-09-30 | 13.25 | $11.89 | 58000 |
| 2022-09-29 | 13.34 | $12.06 | 111900 |
| 2022-09-28 | 13.48 | $12.36 | 94147 |
| 2022-09-27 | 13.60 | $11.88 | 488317 |
| 2022-09-26 | 13.74 | $11.88 | 99900 |
| 2022-09-23 | 13.87 | $11.68 | 198200 |
| 2022-09-22 | 14.05 | $12.77 | 296131 |
| 2022-09-21 | 14.18 | $13.30 | 58204 |
| 2022-09-20 | 14.28 | $13.59 | 114607 |
| 2022-09-19 | 14.36 | $13.85 | 97905 |
| 2022-09-16 | 14.44 | $13.86 | 36440 |
| 2022-09-15 | 14.57 | $14.00 | 94000 |
| 2022-09-14 | 14.70 | $13.82 | 67000 |
| 2022-09-13 | 14.85 | $13.95 | 56230 |
| 2022-09-12 | 15.02 | $14.66 | 51711 |
| 2022-09-09 | 15.14 | $14.19 | 92800 |
| 2022-09-08 | 15.26 | $13.87 | 58000 |
| 2022-09-07 | 15.37 | $14.02 | 106916 |
| 2022-09-06 | 15.45 | $13.82 | 107739 |
| 2022-09-02 | 15.55 | $13.63 | 94600 |
| 2022-09-01 | 15.66 | $13.70 | 69448 |
| 2022-08-31 | 15.77 | $14.76 | 52047 |
| 2022-08-30 | 15.78 | $14.84 | 114400 |
| 2022-08-29 | 15.77 | $14.54 | 126945 |
| 2022-08-26 | 15.79 | $14.60 | 65148 |
| 2022-08-25 | 15.79 | $15.30 | 95703 |
| 2022-08-24 | 15.75 | $15.31 | 116303 |
| 2022-08-23 | 15.70 | $15.33 | 52119 |
| 2022-08-22 | 15.62 | $15.15 | 57420 |
| 2022-08-19 | 15.56 | $15.52 | 28747 |
| 2022-08-18 | 15.48 | $16.36 | 23900 |
| 2022-08-17 | 15.36 | $16.56 | 36116 |
| 2022-08-16 | 15.22 | $16.97 | 68348 |
| 2022-08-15 | 15.05 | $17.26 | 103600 |
| 2022-08-12 | 14.85 | $17.13 | 20900 |
| 2022-08-11 | 14.65 | $16.49 | 66900 |
| 2022-08-10 | 14.49 | $16.11 | 41000 |
| 2022-08-09 | 14.33 | $15.52 | 29634 |
| 2022-08-08 | 14.20 | $16.01 | 48306 |
| 2022-08-05 | 14.03 | $15.76 | 79304 |
| 2022-08-04 | 13.90 | $15.82 | 34000 |
| 2022-08-03 | 13.77 | $15.10 | 38100 |
| 2022-08-02 | 13.70 | $14.58 | 80523 |
| 2022-08-01 | 13.65 | $14.82 | 84100 |
| 2022-07-29 | 13.68 | $14.78 | 123328 |
| 2022-07-28 | 13.69 | $14.43 | 112300 |
| 2022-07-27 | 13.74 | $14.39 | 62600 |
| 2022-07-26 | 13.80 | $13.67 | 117801 |
| 2022-07-25 | 13.93 | $13.91 | 81500 |
| 2022-07-22 | 14.05 | $14.00 | 55000 |
| 2022-07-21 | 14.14 | $13.85 | 42800 |
| 2022-07-20 | 14.25 | $13.74 | 32116 |
| 2022-07-19 | 14.37 | $13.56 | 127800 |
| 2022-07-18 | 14.46 | $13.23 | 107849 |
| 2022-07-15 | 14.59 | $13.30 | 292535 |
| 2022-07-14 | 14.78 | $13.13 | 216100 |
| 2022-07-13 | 14.93 | $12.97 | 738900 |
| 2022-07-12 | 15.08 | $12.96 | 886700 |
| 2022-07-11 | 15.31 | $12.65 | 160500 |
| 2022-07-08 | 15.57 | $13.06 | 86229 |
| 2022-07-07 | 15.82 | $13.24 | 78035 |
| 2022-07-06 | 16.06 | $13.69 | 147800 |
| 2022-07-05 | 16.28 | $13.61 | 85800 |
| 2022-07-01 | 16.52 | $15.35 | 48802 |
| 2022-06-30 | 16.67 | $15.15 | 33000 |
| 2022-06-29 | 16.82 | $15.35 | 42200 |
| 2022-06-28 | 16.97 | $15.65 | 79249 |
| 2022-06-27 | 17.08 | $16.13 | 75733 |
| 2022-06-24 | 17.18 | $16.35 | 67500 |
| 2022-06-23 | 17.23 | $15.90 | 111329 |
| 2022-06-22 | 17.30 | $15.99 | 136400 |
| 2022-06-21 | 17.38 | $16.05 | 166239 |
| 2022-06-17 | 17.46 | $15.52 | 45421 |
| 2022-06-16 | 17.53 | $15.80 | 78732 |
| 2022-06-15 | 17.59 | $17.00 | 116500 |
| 2022-06-14 | 17.59 | $16.09 | 176700 |
| 2022-06-13 | 17.64 | $16.09 | 74922 |
| 2022-06-10 | 17.67 | $17.44 | 151800 |
| 2022-06-09 | 17.59 | $17.94 | 48248 |
| 2022-06-08 | 17.45 | $18.00 | 45706 |
| 2022-06-07 | 17.32 | $18.19 | 62333 |
| 2022-06-06 | 17.16 | $17.91 | 40137 |
| 2022-06-03 | 17.11 | $18.41 | 34737 |
| 2022-06-02 | 17.04 | $18.52 | 71100 |
| 2022-06-01 | 17.04 | $18.13 | 101500 |
| 2022-05-31 | 17.06 | $18.25 | 89424 |
| 2022-05-27 | 17.08 | $17.98 | 34700 |
| 2022-05-26 | 17.12 | $17.94 | 44200 |
| 2022-05-25 | 17.16 | $17.53 | 50400 |
| 2022-05-24 | 17.19 | $17.21 | 70726 |
| 2022-05-23 | 17.25 | $17.67 | 61500 |
| 2022-05-20 | 17.31 | $17.57 | 72500 |
| 2022-05-19 | 17.39 | $16.90 | 87600 |
| 2022-05-18 | 17.53 | $16.93 | 60800 |
| 2022-05-17 | 17.71 | $17.12 | 219100 |
| 2022-05-16 | 17.88 | $17.02 | 66800 |
| 2022-05-13 | 18.02 | $16.72 | 124200 |
| 2022-05-12 | 18.19 | $15.78 | 104923 |
| 2022-05-11 | 18.40 | $15.29 | 84304 |
| 2022-05-10 | 18.62 | $15.23 | 180000 |
| 2022-05-09 | 18.87 | $15.10 | 383100 |
| 2022-05-06 | 19.13 | $16.82 | 217000 |
| 2022-05-05 | 19.31 | $17.16 | 388313 |
| 2022-05-04 | 19.51 | $18.38 | 356200 |
| 2022-05-03 | 19.70 | $18.54 | 124000 |
| 2022-05-02 | 19.89 | $18.67 | 65900 |
| 2022-04-29 | 20.04 | $18.80 | 44000 |
| 2022-04-28 | 20.19 | $18.66 | 72901 |
| 2022-04-27 | 20.34 | $18.32 | 67800 |
| 2022-04-26 | 20.53 | $18.33 | 105000 |
| 2022-04-25 | 20.70 | $18.85 | 98800 |
| 2022-04-22 | 20.86 | $19.16 | 38911 |
| 2022-04-21 | 21.00 | $19.75 | 50000 |
| 2022-04-20 | 21.11 | $20.44 | 43000 |
| 2022-04-19 | 21.20 | $20.50 | 64800 |
| 2022-04-18 | 21.29 | $19.94 | 50145 |
| 2022-04-14 | 21.44 | $20.04 | 34343 |
| 2022-04-13 | 21.52 | $19.93 | 26900 |
| 2022-04-12 | 21.57 | $19.83 | 36800 |
| 2022-04-11 | 21.59 | $20.11 | 34543 |
| 2022-04-08 | 21.59 | $20.32 | 65300 |
| 2022-04-07 | 21.58 | $20.49 | 50700 |
| 2022-04-06 | 21.53 | $21.18 | 40334 |
| 2022-04-05 | 21.46 | $22.12 | 72100 |
| 2022-04-04 | 21.28 | $22.33 | 103500 |
| 2022-04-01 | 21.09 | $21.70 | 39600 |
| 2022-03-31 | 20.99 | $21.77 | 45541 |
| 2022-03-30 | 20.95 | $21.78 | 44500 |
| 2022-03-29 | 20.92 | $21.95 | 84805 |
| 2022-03-28 | 20.89 | $21.77 | 45900 |
| 2022-03-25 | 20.92 | $22.03 | 43800 |
| 2022-03-24 | 20.94 | $22.07 | 57320 |
| 2022-03-23 | 20.93 | $21.94 | 39300 |
| 2022-03-22 | 20.94 | $22.19 | 59830 |
| 2022-03-21 | 20.93 | $22.26 | 75900 |
| 2022-03-18 | 20.92 | $22.92 | 64404 |
| 2022-03-17 | 20.93 | $21.67 | 38829 |
| 2022-03-16 | 21.03 | $20.99 | 37121 |
| 2022-03-15 | 21.12 | $20.22 | 86930 |
| 2022-03-14 | 21.25 | $20.16 | 75600 |
| 2022-03-11 | 21.38 | $20.03 | 68300 |
| 2022-03-10 | 21.51 | $19.42 | 70931 |
| 2022-03-09 | 21.65 | $19.82 | 99800 |
| 2022-03-08 | 21.75 | $18.53 | 202739 |
| 2022-03-07 | 21.90 | $18.51 | 125628 |
| 2022-03-04 | 22.04 | $19.84 | 174000 |
| 2022-03-03 | 22.13 | $20.94 | 135700 |
| 2022-03-02 | 22.19 | $21.14 | 126140 |
| 2022-03-01 | 22.23 | $21.40 | 46646 |
| 2022-02-28 | 22.25 | $22.23 | 144632 |
| 2022-02-25 | 22.20 | $22.51 | 91600 |
| 2022-02-24 | 22.10 | $21.83 | 122300 |
| 2022-02-23 | 22.04 | $22.10 | 108842 |
| 2022-02-22 | 21.97 | $22.10 | 120410 |
| 2022-02-18 | 21.91 | $22.07 | 36700 |
| 2022-02-17 | 21.91 | $23.14 | 55300 |
| 2022-02-16 | 21.90 | $23.55 | 20600 |
| 2022-02-15 | 21.91 | $22.90 | 27040 |
| 2022-02-14 | 21.92 | $22.83 | 22015 |
| 2022-02-11 | 21.95 | $22.77 | 19300 |
| 2022-02-10 | 21.99 | $22.47 | 30200 |
| 2022-02-09 | 22.05 | $22.26 | 40100 |
| 2022-02-08 | 22.10 | $21.82 | 24600 |
| 2022-02-07 | 22.16 | $21.65 | 118227 |
| 2022-02-04 | 22.20 | $21.30 | 23010 |
| 2022-02-03 | 22.26 | $21.52 | 11600 |
| 2022-02-02 | 22.31 | $22.12 | 9942 |
| 2022-02-01 | 22.35 | $22.10 | 27133 |
| 2022-01-31 | 22.40 | $21.64 | 36001 |
| 2022-01-28 | 22.46 | $21.34 | 26338 |
| 2022-01-27 | 22.54 | $20.58 | 46642 |
| 2022-01-26 | 22.63 | $20.45 | 21004 |
| 2022-01-25 | 22.75 | $20.81 | 40243 |
| 2022-01-24 | 22.84 | $20.95 | 53500 |
| 2022-01-21 | 22.91 | $21.95 | 31800 |
| 2022-01-20 | 22.92 | $23.07 | 34400 |
| 2022-01-19 | 22.86 | $23.59 | 33136 |
| 2022-01-18 | 22.74 | $23.26 | 28747 |
| 2022-01-14 | 22.63 | $23.44 | 18800 |
| 2022-01-13 | 22.50 | $23.50 | 29829 |
| 2022-01-12 | 22.37 | $23.55 | 24512 |
| 2022-01-11 | 22.24 | $23.45 | 16915 |
| 2022-01-10 | 22.10 | $22.86 | 47934 |
| 2022-01-07 | 22.04 | $22.49 | 14409 |
| 2022-01-06 | 22.02 | $22.47 | 27400 |
| 2022-01-05 | 22.03 | $22.52 | 38600 |
| 2022-01-04 | 22.03 | $23.05 | 62000 |
| 2022-01-03 | 22.00 | $22.99 | 15447 |
| 2021-12-31 | 21.93 | $22.86 | 15700 |
| 2021-12-30 | 21.90 | $22.98 | 32900 |
| 2021-12-29 | 21.87 | $22.34 | 30916 |
| 2021-12-28 | 21.86 | $22.86 | 24843 |
| 2021-12-27 | 21.88 | $22.61 | 22200 |
| 2021-12-23 | 21.90 | $22.44 | 54000 |
| 2021-12-22 | 22.00 | $22.05 | 45539 |
| 2021-12-21 | 22.16 | $21.94 | 66101 |
| 2021-12-20 | 22.35 | $21.16 | 30300 |
| 2021-12-17 | 22.58 | $21.01 | 138100 |
| 2021-12-16 | 22.84 | $20.80 | 110804 |
| 2021-12-15 | 23.12 | $21.05 | 15600 |
| 2021-12-14 | 23.38 | $20.91 | 60721 |
| 2021-12-13 | 23.65 | $20.68 | 30046 |
| 2021-12-10 | 23.94 | $21.60 | 22721 |
| 2021-12-09 | 24.21 | $22.03 | 32500 |
| 2021-12-08 | 24.42 | $22.73 | 19034 |
| 2021-12-07 | 24.63 | $22.56 | 70046 |
| 2021-12-06 | 24.86 | $22.35 | 23812 |
| 2021-12-03 | 25.11 | $21.66 | 22700 |
| 2021-12-02 | 25.39 | $22.22 | 46141 |
| 2021-12-01 | 25.68 | $22.40 | 43100 |
| 2021-11-30 | 25.95 | $22.07 | 79317 |
| 2021-11-29 | 26.27 | $23.30 | 18815 |
| 2021-11-26 | 26.51 | $23.02 | 22100 |
| 2021-11-24 | 26.77 | $24.53 | 27927 |
| 2021-11-23 | 26.95 | $25.22 | 18338 |
| 2021-11-22 | 27.06 | $25.70 | 15800 |
| 2021-11-19 | 27.24 | $25.72 | 13140 |
| 2021-11-18 | 27.42 | $26.25 | 14400 |
| 2021-11-17 | 27.56 | $26.43 | 20415 |
| 2021-11-16 | 27.75 | $26.16 | 52537 |
| 2021-11-15 | 27.96 | $26.32 | 12800 |
| 2021-11-12 | 28.11 | $26.62 | 9300 |
| 2021-11-11 | 28.22 | $26.94 | 34700 |
| 2021-11-10 | 28.28 | $26.25 | 19700 |
| 2021-11-09 | 28.38 | $26.85 | 21500 |
| 2021-11-08 | 28.46 | $27.18 | 22300 |
| 2021-11-05 | 28.54 | $27.40 | 7606 |
| 2021-11-04 | 28.63 | $27.26 | 10500 |
| 2021-11-03 | 28.73 | $27.96 | 55824 |
| 2021-11-02 | 28.77 | $27.75 | 8747 |
| 2021-11-01 | 28.82 | $28.57 | 14728 |
| 2021-10-29 | 28.84 | $28.03 | 6600 |
| 2021-10-28 | 28.92 | $28.19 | 26311 |
| 2021-10-27 | 28.94 | $28.18 | 12509 |
| 2021-10-26 | 28.97 | $27.50 | 93400 |
| 2021-10-25 | 29.06 | $29.32 | 6230 |
| 2021-10-22 | 29.12 | $29.25 | 7200 |
| 2021-10-21 | 29.17 | $29.10 | 12300 |
| 2021-10-20 | 29.27 | $30.10 | 14240 |
| 2021-10-19 | 29.44 | $30.45 | 18900 |
| 2021-10-18 | 29.63 | $29.27 | 12027 |
| 2021-10-15 | 29.49 | $28.80 | 31716 |
| 2021-10-14 | 29.38 | $28.17 | 39533 |
| 2021-10-13 | 29.30 | $28.20 | 8900 |
| 2021-10-12 | 29.23 | $28.44 | 13800 |
| 2021-10-11 | 29.16 | $28.86 | 4200 |
| 2021-10-08 | 29.05 | $29.11 | 16400 |
| 2021-10-07 | 28.91 | $29.40 | 28749 |
| 2021-10-06 | 28.76 | $28.65 | 8600 |
| 2021-10-05 | 28.63 | $28.80 | 8200 |
| 2021-10-04 | 28.55 | $29.02 | 11700 |
| 2021-10-01 | 28.45 | $29.60 | 6000 |
| 2021-09-30 | 28.32 | $28.66 | 20000 |
| 2021-09-29 | 28.27 | $28.73 | 15200 |
| 2021-09-28 | 28.16 | $29.30 | 8700 |
| 2021-09-27 | 28.03 | $30.46 | 10433 |
| 2021-09-24 | 27.82 | $30.25 | 17000 |
| 2021-09-23 | 27.63 | $31.15 | 36116 |
| 2021-09-22 | 27.39 | $33.42 | 71901 |
| 2021-09-21 | 27.02 | $34.40 | 141536 |
| 2021-09-20 | 26.58 | $26.30 | 13236 |
| 2021-09-17 | 26.54 | $26.75 | 12828 |
| 2021-09-16 | 26.45 | $26.59 | 29400 |
| 2021-09-15 | 26.39 | $26.63 | 8500 |
| 2021-09-14 | 26.34 | $27.10 | 5300 |
| 2021-09-13 | 26.29 | $26.61 | 11100 |
| 2021-09-10 | 26.32 | $26.46 | 9802 |
| 2021-09-09 | 26.34 | $26.35 | 10800 |
| 2021-09-08 | 26.39 | $26.11 | 8400 |
| 2021-09-07 | 26.44 | $27.03 | 10100 |
| 2021-09-03 | 26.43 | $27.14 | 5331 |
| 2021-09-02 | 26.40 | $26.94 | 43849 |
| 2021-09-01 | 26.41 | $27.68 | 17120 |
| 2021-08-31 | 26.34 | $26.62 | 14142 |
| 2021-08-30 | 26.26 | $26.63 | 8600 |
| 2021-08-27 | 26.18 | $26.32 | 8400 |
| 2021-08-26 | 26.11 | $26.36 | 12000 |
| 2021-08-25 | 26.05 | $26.30 | 12600 |
| 2021-08-24 | 25.98 | $26.01 | 15900 |
| 2021-08-23 | 25.95 | $25.62 | 11700 |
| 2021-08-20 | 25.94 | $25.49 | 13500 |
| 2021-08-19 | 25.94 | $25.00 | 22300 |
| 2021-08-18 | 25.97 | $25.31 | 19800 |
| 2021-08-17 | 25.93 | $25.71 | 11845 |
| 2021-08-16 | 25.84 | $26.18 | 69300 |
| 2021-08-13 | 25.73 | $27.13 | 17219 |
| 2021-08-12 | 25.64 | $26.91 | 33915 |
| 2021-08-11 | 25.56 | $27.28 | 7800 |
| 2021-08-10 | 25.49 | $27.18 | 30000 |
| 2021-08-09 | 25.42 | $26.70 | 18204 |
| 2021-08-06 | 25.39 | $26.70 | 11011 |
| 2021-08-05 | 25.34 | $27.00 | 26700 |
| 2021-08-04 | 25.24 | $26.29 | 19300 |
| 2021-08-03 | 25.19 | $25.05 | 160641 |
| 2021-08-02 | 25.22 | $24.96 | 24435 |
| 2021-07-30 | 25.22 | $25.00 | 13112 |
| 2021-07-29 | 25.19 | $25.12 | 7704 |
| 2021-07-28 | 25.13 | $24.98 | 31048 |
| 2021-07-27 | 25.09 | $25.36 | 19400 |
| 2021-07-26 | 25.05 | $25.54 | 22400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.38
2026-07-21
Close Price
$7.34
Vol: 42123
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.24
Average
13.77
Maximum
29.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.38 | $7.34 | 42123 |
| 2026-07-20 | 7.38 | $7.43 | 65735 |
| 2026-07-17 | 7.37 | $7.49 | 97900 |
| 2026-07-16 | 7.36 | $7.57 | 23606 |
| 2026-07-15 | 7.34 | $7.61 | 71003 |
| 2026-07-14 | 7.31 | $7.32 | 86544 |
| 2026-07-13 | 7.31 | $7.33 | 55300 |
| 2026-07-10 | 7.31 | $7.30 | 40900 |
| 2026-07-09 | 7.31 | $7.04 | 25200 |
| 2026-07-08 | 7.34 | $6.99 | 59600 |
| 2026-07-07 | 7.37 | $7.00 | 75000 |
| 2026-07-06 | 7.41 | $7.10 | 66600 |
| 2026-07-02 | 7.45 | $7.20 | 65400 |
| 2026-07-01 | 7.47 | $7.25 | 32514 |
| 2026-06-30 | 7.50 | $7.37 | 38700 |
| 2026-06-29 | 7.51 | $7.79 | 68641 |
| 2026-06-26 | 7.48 | $7.59 | 33700 |
| 2026-06-25 | 7.47 | $7.48 | 83600 |
| 2026-06-24 | 7.47 | $7.21 | 81200 |
| 2026-06-23 | 7.50 | $7.28 | 112900 |
| 2026-06-22 | 7.52 | $7.18 | 86900 |
| 2026-06-18 | 7.55 | $7.34 | 98217 |
| 2026-06-17 | 7.58 | $7.37 | 141000 |
| 2026-06-16 | 7.60 | $7.94 | 72846 |
| 2026-06-15 | 7.56 | $7.82 | 29800 |
| 2026-06-12 | 7.54 | $7.98 | 21400 |
| 2026-06-11 | 7.49 | $8.00 | 76300 |
| 2026-06-10 | 7.43 | $7.92 | 121300 |
| 2026-06-09 | 7.38 | $7.82 | 151800 |
| 2026-06-08 | 7.34 | $7.51 | 74300 |
| 2026-06-05 | 7.32 | $7.29 | 68335 |
| 2026-06-04 | 7.32 | $7.54 | 145700 |
| 2026-06-03 | 7.30 | $7.34 | 59300 |
| 2026-06-02 | 7.30 | $7.50 | 115111 |
| 2026-06-01 | 7.27 | $7.56 | 376300 |
| 2026-05-29 | 7.24 | $7.09 | 119100 |
| 2026-05-28 | 7.26 | $7.13 | 103921 |
| 2026-05-27 | 7.27 | $7.24 | 55337 |
| 2026-05-26 | 7.28 | $7.15 | 82638 |
| 2026-05-22 | 7.29 | $7.12 | 61341 |
| 2026-05-21 | 7.31 | $7.24 | 61831 |
| 2026-05-20 | 7.32 | $7.29 | 87424 |
| 2026-05-19 | 7.32 | $7.04 | 106506 |
| 2026-05-18 | 7.35 | $7.12 | 88300 |
| 2026-05-15 | 7.37 | $7.03 | 52614 |
| 2026-05-14 | 7.41 | $7.05 | 171627 |
| 2026-05-13 | 7.44 | $7.12 | 116700 |
| 2026-05-12 | 7.48 | $7.12 | 235623 |
| 2026-05-11 | 7.52 | $7.08 | 79700 |
| 2026-05-08 | 7.56 | $7.41 | 53149 |
| 2026-05-07 | 7.58 | $7.19 | 489300 |
| 2026-05-06 | 7.62 | $7.19 | 36824 |
| 2026-05-05 | 7.66 | $7.15 | 34829 |
| 2026-05-04 | 7.72 | $7.62 | 39748 |
| 2026-05-01 | 7.73 | $7.73 | 25000 |
| 2026-04-30 | 7.73 | $7.40 | 287000 |
| 2026-04-29 | 7.76 | $7.45 | 25911 |
| 2026-04-28 | 7.80 | $7.52 | 56725 |
| 2026-04-27 | 7.83 | $7.68 | 44200 |
| 2026-04-24 | 7.84 | $8.10 | 27447 |
| 2026-04-23 | 7.81 | $7.89 | 100600 |
| 2026-04-22 | 7.81 | $8.04 | 29900 |
| 2026-04-21 | 7.78 | $8.14 | 21400 |
| 2026-04-20 | 7.74 | $8.25 | 82700 |
| 2026-04-17 | 7.69 | $8.49 | 39600 |
| 2026-04-16 | 7.60 | $8.35 | 38133 |
| 2026-04-15 | 7.53 | $7.88 | 66541 |
| 2026-04-14 | 7.49 | $7.53 | 66000 |
| 2026-04-13 | 7.48 | $7.37 | 222127 |
| 2026-04-10 | 7.50 | $7.12 | 36000 |
| 2026-04-09 | 7.54 | $7.20 | 189622 |
| 2026-04-08 | 7.57 | $7.87 | 42732 |
| 2026-04-07 | 7.54 | $7.55 | 117100 |
| 2026-04-06 | 7.54 | $7.70 | 95500 |
| 2026-04-02 | 7.52 | $7.57 | 76038 |
| 2026-04-01 | 7.52 | $7.68 | 44230 |
| 2026-03-31 | 7.50 | $7.48 | 154936 |
| 2026-03-30 | 7.50 | $7.19 | 129300 |
| 2026-03-27 | 7.54 | $7.11 | 159930 |
| 2026-03-26 | 7.58 | $7.33 | 170825 |
| 2026-03-25 | 7.61 | $7.61 | 159225 |
| 2026-03-24 | 7.61 | $7.76 | 124400 |
| 2026-03-23 | 7.59 | $7.87 | 103400 |
| 2026-03-20 | 7.56 | $7.08 | 123100 |
| 2026-03-19 | 7.61 | $7.15 | 98611 |
| 2026-03-18 | 7.66 | $7.18 | 82300 |
| 2026-03-17 | 7.71 | $7.20 | 157329 |
| 2026-03-16 | 7.76 | $7.14 | 110700 |
| 2026-03-13 | 7.83 | $7.30 | 88200 |
| 2026-03-12 | 7.89 | $7.62 | 149812 |
| 2026-03-11 | 7.91 | $7.91 | 109000 |
| 2026-03-10 | 7.91 | $7.79 | 161100 |
| 2026-03-09 | 7.93 | $7.83 | 108241 |
| 2026-03-06 | 7.94 | $7.81 | 74800 |
| 2026-03-05 | 7.95 | $7.80 | 110300 |
| 2026-03-04 | 7.97 | $7.74 | 69500 |
| 2026-03-03 | 7.99 | $7.45 | 102000 |
| 2026-03-02 | 8.05 | $7.52 | 77718 |
| 2026-02-27 | 8.10 | $7.69 | 48700 |
| 2026-02-26 | 8.14 | $8.05 | 52022 |
| 2026-02-25 | 8.15 | $7.73 | 70100 |
| 2026-02-24 | 8.20 | $7.64 | 64100 |
| 2026-02-23 | 8.26 | $7.58 | 84331 |
| 2026-02-20 | 8.33 | $7.84 | 34100 |
| 2026-02-19 | 8.38 | $7.81 | 28900 |
| 2026-02-18 | 8.44 | $7.90 | 49200 |
| 2026-02-17 | 8.50 | $7.80 | 97600 |
| 2026-02-13 | 8.57 | $7.69 | 84416 |
| 2026-02-12 | 8.67 | $8.06 | 59100 |
| 2026-02-11 | 8.73 | $8.08 | 23500 |
| 2026-02-10 | 8.80 | $8.48 | 67600 |
| 2026-02-09 | 8.83 | $8.40 | 52700 |
| 2026-02-06 | 8.88 | $8.28 | 31619 |
| 2026-02-05 | 8.94 | $8.23 | 65800 |
| 2026-02-04 | 9.01 | $8.76 | 62533 |
| 2026-02-03 | 9.04 | $7.95 | 37300 |
| 2026-02-02 | 9.15 | $8.14 | 37000 |
| 2026-01-30 | 9.26 | $8.23 | 38600 |
| 2026-01-29 | 9.37 | $8.52 | 30800 |
| 2026-01-28 | 9.46 | $8.77 | 18400 |
| 2026-01-27 | 9.53 | $8.88 | 33302 |
| 2026-01-26 | 9.60 | $9.07 | 27911 |
| 2026-01-23 | 9.66 | $9.07 | 22200 |
| 2026-01-22 | 9.72 | $9.07 | 52242 |
| 2026-01-21 | 9.79 | $9.21 | 34127 |
| 2026-01-20 | 9.85 | $8.97 | 39200 |
| 2026-01-16 | 9.94 | $9.38 | 28545 |
| 2026-01-15 | 10.00 | $9.63 | 24246 |
| 2026-01-14 | 10.04 | $9.54 | 24800 |
| 2026-01-13 | 10.09 | $9.72 | 39200 |
| 2026-01-12 | 10.13 | $10.00 | 56700 |
| 2026-01-09 | 10.14 | $10.22 | 17424 |
| 2026-01-08 | 10.13 | $10.14 | 34500 |
| 2026-01-07 | 10.13 | $9.95 | 8800 |
| 2026-01-06 | 10.15 | $10.37 | 55816 |
| 2026-01-05 | 10.13 | $10.51 | 51300 |
| 2026-01-02 | 10.09 | $10.36 | 22529 |
| 2025-12-31 | 10.06 | $10.23 | 9124 |
| 2025-12-30 | 10.04 | $10.24 | 10100 |
| 2025-12-29 | 10.02 | $10.20 | 19547 |
| 2025-12-26 | 10.00 | $10.12 | 12700 |
| 2025-12-24 | 9.99 | $10.12 | 3300 |
| 2025-12-23 | 9.98 | $10.00 | 13900 |
| 2025-12-22 | 9.98 | $10.08 | 21719 |
| 2025-12-19 | 9.97 | $10.06 | 23738 |
| 2025-12-18 | 9.96 | $9.95 | 18724 |
| 2025-12-17 | 9.96 | $9.92 | 16100 |
| 2025-12-16 | 9.96 | $9.98 | 38300 |
| 2025-12-15 | 9.96 | $9.86 | 26224 |
| 2025-12-12 | 9.97 | $9.84 | 23900 |
| 2025-12-11 | 9.98 | $9.93 | 93213 |
| 2025-12-10 | 9.99 | $10.15 | 204942 |
| 2025-12-09 | 9.97 | $9.90 | 25100 |
| 2025-12-08 | 9.98 | $9.76 | 22500 |
| 2025-12-05 | 10.00 | $10.03 | 39830 |
| 2025-12-04 | 10.00 | $10.02 | 16000 |
| 2025-12-03 | 10.00 | $10.44 | 51600 |
| 2025-12-02 | 9.95 | $10.39 | 13520 |
| 2025-12-01 | 9.90 | $10.35 | 47200 |
| 2025-11-28 | 9.86 | $10.23 | 16300 |
| 2025-11-26 | 9.82 | $10.15 | 18900 |
| 2025-11-25 | 9.78 | $9.80 | 45420 |
| 2025-11-24 | 9.78 | $9.61 | 36300 |
| 2025-11-21 | 9.80 | $9.53 | 22036 |
| 2025-11-20 | 9.83 | $9.28 | 28500 |
| 2025-11-19 | 9.88 | $9.25 | 19400 |
| 2025-11-18 | 9.95 | $9.20 | 30847 |
| 2025-11-17 | 10.03 | $9.20 | 21143 |
| 2025-11-14 | 10.12 | $9.16 | 14400 |
| 2025-11-13 | 10.22 | $9.47 | 12300 |
| 2025-11-12 | 10.30 | $9.78 | 7300 |
| 2025-11-11 | 10.35 | $9.78 | 16900 |
| 2025-11-10 | 10.41 | $9.91 | 18207 |
| 2025-11-07 | 10.46 | $9.61 | 9500 |
| 2025-11-06 | 10.55 | $9.67 | 12000 |
| 2025-11-05 | 10.65 | $9.79 | 14100 |
| 2025-11-04 | 10.74 | $9.87 | 18941 |
| 2025-11-03 | 10.83 | $10.30 | 17624 |
| 2025-10-31 | 10.88 | $10.33 | 17030 |
| 2025-10-30 | 10.94 | $10.40 | 7937 |
| 2025-10-29 | 11.00 | $10.61 | 7701 |
| 2025-10-28 | 11.04 | $10.65 | 29713 |
| 2025-10-27 | 11.08 | $10.72 | 14600 |
| 2025-10-24 | 11.12 | $10.92 | 3742 |
| 2025-10-23 | 11.14 | $10.81 | 9217 |
| 2025-10-22 | 11.17 | $10.96 | 9700 |
| 2025-10-21 | 11.20 | $10.48 | 18644 |
| 2025-10-20 | 11.27 | $10.88 | 11700 |
| 2025-10-17 | 11.31 | $11.03 | 6217 |
| 2025-10-16 | 11.34 | $11.12 | 5000 |
| 2025-10-15 | 11.37 | $10.90 | 5800 |
| 2025-10-14 | 11.42 | $11.15 | 13500 |
| 2025-10-13 | 11.44 | $10.98 | 9030 |
| 2025-10-10 | 11.49 | $10.69 | 9915 |
| 2025-10-09 | 11.58 | $11.11 | 6908 |
| 2025-10-08 | 11.63 | $11.03 | 8100 |
| 2025-10-07 | 11.69 | $10.88 | 21900 |
| 2025-10-06 | 11.77 | $11.70 | 29500 |
| 2025-10-03 | 11.78 | $11.72 | 123522 |
| 2025-10-02 | 11.79 | $11.73 | 318339 |
| 2025-10-01 | 11.79 | $11.75 | 91448 |
| 2025-09-30 | 11.80 | $11.57 | 65200 |
| 2025-09-29 | 11.82 | $12.11 | 1607 |
| 2025-09-26 | 11.79 | $12.07 | 14600 |
| 2025-09-25 | 11.76 | $11.79 | 3300 |
| 2025-09-24 | 11.76 | $11.66 | 1337 |
| 2025-09-23 | 11.77 | $11.63 | 1410 |
| 2025-09-22 | 11.78 | $11.61 | 5349 |
| 2025-09-19 | 11.80 | $11.63 | 7200 |
| 2025-09-18 | 11.82 | $11.79 | 4900 |
| 2025-09-17 | 11.82 | $11.83 | 3200 |
| 2025-09-16 | 11.82 | $11.72 | 3632 |
| 2025-09-15 | 11.83 | $11.71 | 6700 |
| 2025-09-12 | 11.85 | $11.54 | 2800 |
| 2025-09-11 | 11.88 | $11.81 | 78 |
| 2025-09-10 | 11.89 | $11.81 | 1400 |
| 2025-09-09 | 11.89 | $11.78 | 12000 |
| 2025-09-08 | 11.91 | $11.82 | 6400 |
| 2025-09-05 | 11.92 | $11.65 | 16100 |
| 2025-09-04 | 11.94 | $11.20 | 8000 |
| 2025-09-03 | 12.02 | $11.41 | 3738 |
| 2025-09-02 | 12.09 | $11.39 | 5045 |
| 2025-08-29 | 12.16 | $11.84 | 5322 |
| 2025-08-28 | 12.19 | $12.02 | 5131 |
| 2025-08-27 | 12.21 | $11.90 | 3637 |
| 2025-08-26 | 12.25 | $11.62 | 2900 |
| 2025-08-25 | 12.31 | $11.77 | 1633 |
| 2025-08-22 | 12.37 | $11.87 | 13119 |
| 2025-08-21 | 12.42 | $12.03 | 7500 |
| 2025-08-20 | 12.46 | $11.95 | 24500 |
| 2025-08-19 | 12.52 | $11.73 | 4800 |
| 2025-08-18 | 12.60 | $11.88 | 6100 |
| 2025-08-15 | 12.67 | $11.94 | 3600 |
| 2025-08-14 | 12.75 | $11.95 | 2400 |
| 2025-08-13 | 12.84 | $12.10 | 15701 |
| 2025-08-12 | 12.91 | $12.38 | 2500 |
| 2025-08-11 | 12.97 | $12.51 | 33600 |
| 2025-08-08 | 13.02 | $12.58 | 2612 |
| 2025-08-07 | 13.06 | $13.29 | 2000 |
| 2025-08-06 | 13.04 | $13.43 | 5300 |
| 2025-08-05 | 13.00 | $13.42 | 1800 |
| 2025-08-04 | 12.95 | $13.31 | 6000 |
| 2025-08-01 | 12.92 | $13.31 | 9720 |
| 2025-07-31 | 12.87 | $13.38 | 3500 |
| 2025-07-30 | 12.82 | $13.33 | 2414 |
| 2025-07-29 | 12.77 | $13.35 | 6028 |
| 2025-07-28 | 12.71 | $13.22 | 4247 |
| 2025-07-25 | 12.65 | $13.40 | 3300 |
| 2025-07-24 | 12.57 | $13.24 | 1915 |
| 2025-07-23 | 12.50 | $13.49 | 5120 |
| 2025-07-22 | 12.40 | $13.32 | 6000 |
| 2025-07-21 | 12.30 | $12.90 | 6309 |
| 2025-07-18 | 12.24 | $12.70 | 1600 |
| 2025-07-17 | 12.19 | $12.78 | 1630 |
| 2025-07-16 | 12.13 | $12.64 | 8000 |
| 2025-07-15 | 12.08 | $12.60 | 2345 |
| 2025-07-14 | 12.02 | $12.73 | 2600 |
| 2025-07-11 | 11.95 | $12.72 | 3700 |
| 2025-07-10 | 11.87 | $12.74 | 4341 |
| 2025-07-09 | 11.77 | $12.75 | 3900 |
| 2025-07-08 | 11.67 | $12.66 | 10815 |
| 2025-07-07 | 11.57 | $12.31 | 2615 |
| 2025-07-03 | 11.49 | $12.46 | 7228 |
| 2025-07-02 | 11.39 | $12.54 | 3600 |
| 2025-07-01 | 11.26 | $12.47 | 6901 |
| 2025-06-30 | 11.14 | $12.43 | 1600 |
| 2025-06-27 | 11.00 | $12.30 | 7400 |
| 2025-06-26 | 10.86 | $12.31 | 7800 |
| 2025-06-25 | 10.71 | $11.68 | 3100 |
| 2025-06-24 | 10.61 | $11.56 | 7807 |
| 2025-06-23 | 10.51 | $11.45 | 13600 |
| 2025-06-20 | 10.41 | $11.35 | 5300 |
| 2025-06-18 | 10.31 | $11.30 | 7730 |
| 2025-06-17 | 10.21 | $11.36 | 5100 |
| 2025-06-16 | 10.09 | $11.64 | 29237 |
| 2025-06-13 | 9.92 | $10.06 | 2824 |
| 2025-06-12 | 9.91 | $10.08 | 37900 |
| 2025-06-11 | 9.89 | $10.03 | 2725 |
| 2025-06-10 | 9.88 | $10.16 | 9500 |
| 2025-06-09 | 9.85 | $10.12 | 9000 |
| 2025-06-06 | 9.82 | $9.99 | 2800 |
| 2025-06-05 | 9.80 | $9.96 | 3118 |
| 2025-06-04 | 9.78 | $10.14 | 2614 |
| 2025-06-03 | 9.74 | $10.02 | 12500 |
| 2025-06-02 | 9.71 | $10.16 | 9200 |
| 2025-05-30 | 9.67 | $10.10 | 28100 |
| 2025-05-29 | 9.62 | $10.14 | 3700 |
| 2025-05-28 | 9.57 | $10.10 | 10246 |
| 2025-05-27 | 9.51 | $10.05 | 22433 |
| 2025-05-23 | 9.46 | $9.85 | 2520 |
| 2025-05-22 | 9.41 | $9.88 | 5000 |
| 2025-05-21 | 9.36 | $9.91 | 4416 |
| 2025-05-20 | 9.31 | $10.14 | 21900 |
| 2025-05-19 | 9.22 | $10.28 | 9400 |
| 2025-05-16 | 9.11 | $10.20 | 4000 |
| 2025-05-15 | 8.99 | $10.30 | 3915 |
| 2025-05-14 | 8.86 | $10.39 | 15200 |
| 2025-05-13 | 8.69 | $10.14 | 80500 |
| 2025-05-12 | 8.54 | $9.50 | 24700 |
| 2025-05-09 | 8.44 | $9.28 | 21200 |
| 2025-05-08 | 8.35 | $9.22 | 152600 |
| 2025-05-07 | 8.26 | $9.31 | 584716 |
| 2025-05-06 | 8.15 | $9.16 | 11904 |
| 2025-05-05 | 8.04 | $8.94 | 49633 |
| 2025-05-02 | 7.95 | $8.93 | 16100 |
| 2025-05-01 | 7.85 | $8.58 | 31747 |
| 2025-04-30 | 7.77 | $8.49 | 21800 |
| 2025-04-29 | 7.69 | $8.65 | 35215 |
| 2025-04-28 | 7.59 | $8.36 | 57900 |
| 2025-04-25 | 7.51 | $7.84 | 15801 |
| 2025-04-24 | 7.48 | $7.57 | 168600 |
| 2025-04-23 | 7.47 | $7.60 | 71500 |
| 2025-04-22 | 7.45 | $7.62 | 88800 |
| 2025-04-21 | 7.44 | $7.27 | 68600 |
| 2025-04-17 | 7.45 | $7.42 | 70000 |
| 2025-04-16 | 7.46 | $7.29 | 36515 |
| 2025-04-15 | 7.48 | $7.26 | 52300 |
| 2025-04-14 | 7.50 | $7.18 | 71925 |
| 2025-04-11 | 7.53 | $7.13 | 69600 |
| 2025-04-10 | 7.57 | $7.01 | 90900 |
| 2025-04-09 | 7.63 | $7.37 | 104500 |
| 2025-04-08 | 7.66 | $6.22 | 91600 |
| 2025-04-07 | 7.81 | $6.43 | 163018 |
| 2025-04-04 | 7.96 | $6.43 | 48700 |
| 2025-04-03 | 8.12 | $7.13 | 38547 |
| 2025-04-02 | 8.22 | $7.43 | 21200 |
| 2025-04-01 | 8.31 | $7.32 | 60831 |
| 2025-03-31 | 8.41 | $7.45 | 53036 |
| 2025-03-28 | 8.51 | $7.89 | 13709 |
| 2025-03-27 | 8.58 | $8.14 | 28100 |
| 2025-03-26 | 8.63 | $8.25 | 20900 |
| 2025-03-25 | 8.66 | $8.33 | 28400 |
| 2025-03-24 | 8.70 | $8.51 | 23200 |
| 2025-03-21 | 8.72 | $8.44 | 18225 |
| 2025-03-20 | 8.75 | $8.49 | 11000 |
| 2025-03-19 | 8.78 | $8.55 | 22427 |
| 2025-03-18 | 8.80 | $8.62 | 22900 |
| 2025-03-17 | 8.82 | $8.50 | 48700 |
| 2025-03-14 | 8.85 | $8.41 | 24300 |
| 2025-03-13 | 8.90 | $8.12 | 19900 |
| 2025-03-12 | 8.98 | $8.46 | 47300 |
| 2025-03-11 | 9.04 | $8.28 | 22432 |
| 2025-03-10 | 9.12 | $8.40 | 43826 |
| 2025-03-07 | 9.19 | $9.44 | 13000 |
| 2025-03-06 | 9.17 | $9.23 | 8115 |
| 2025-03-05 | 9.16 | $9.56 | 16310 |
| 2025-03-04 | 9.12 | $9.40 | 21836 |
| 2025-03-03 | 9.09 | $9.35 | 11526 |
| 2025-02-28 | 9.06 | $9.41 | 18000 |
| 2025-02-27 | 9.02 | $9.29 | 9921 |
| 2025-02-26 | 8.99 | $9.31 | 31909 |
| 2025-02-25 | 8.96 | $8.98 | 34614 |
| 2025-02-24 | 8.96 | $8.89 | 27100 |
| 2025-02-21 | 8.97 | $9.22 | 263844 |
| 2025-02-20 | 8.94 | $9.41 | 14500 |
| 2025-02-19 | 8.89 | $9.40 | 27642 |
| 2025-02-18 | 8.83 | $9.55 | 33700 |
| 2025-02-14 | 8.76 | $9.35 | 23428 |
| 2025-02-13 | 8.70 | $8.67 | 24700 |
| 2025-02-12 | 8.70 | $8.67 | 30500 |
| 2025-02-11 | 8.70 | $8.22 | 165243 |
| 2025-02-10 | 8.75 | $9.16 | 14300 |
| 2025-02-07 | 8.71 | $9.15 | 6100 |
| 2025-02-06 | 8.67 | $9.19 | 13333 |
| 2025-02-05 | 8.61 | $9.19 | 10800 |
| 2025-02-04 | 8.55 | $9.13 | 22639 |
| 2025-02-03 | 8.49 | $8.64 | 56414 |
| 2025-01-31 | 8.47 | $8.68 | 17532 |
| 2025-01-30 | 8.45 | $8.68 | 17700 |
| 2025-01-29 | 8.43 | $8.65 | 14626 |
| 2025-01-28 | 8.40 | $8.72 | 13900 |
| 2025-01-27 | 8.37 | $8.49 | 36415 |
| 2025-01-24 | 8.36 | $8.36 | 37900 |
| 2025-01-23 | 8.36 | $8.31 | 18000 |
| 2025-01-22 | 8.36 | $8.59 | 37400 |
| 2025-01-21 | 8.34 | $8.30 | 44400 |
| 2025-01-17 | 8.34 | $8.11 | 24600 |
| 2025-01-16 | 8.36 | $7.63 | 45200 |
| 2025-01-15 | 8.44 | $7.59 | 60500 |
| 2025-01-14 | 8.53 | $7.43 | 114100 |
| 2025-01-13 | 8.65 | $7.54 | 49500 |
| 2025-01-10 | 8.76 | $7.58 | 37500 |
| 2025-01-08 | 8.89 | $8.35 | 33500 |
| 2025-01-07 | 8.94 | $8.65 | 46500 |
| 2025-01-06 | 8.97 | $8.54 | 31200 |
| 2025-01-03 | 9.02 | $8.35 | 34735 |
| 2025-01-02 | 9.09 | $8.48 | 20934 |
| 2024-12-31 | 9.15 | $8.45 | 21004 |
| 2024-12-30 | 9.23 | $8.47 | 21149 |
| 2024-12-27 | 9.31 | $8.44 | 24828 |
| 2024-12-26 | 9.40 | $8.56 | 26300 |
| 2024-12-24 | 9.49 | $8.59 | 11504 |
| 2024-12-23 | 9.58 | $8.60 | 40300 |
| 2024-12-20 | 9.69 | $8.80 | 35800 |
| 2024-12-19 | 9.78 | $8.89 | 21400 |
| 2024-12-18 | 9.87 | $8.97 | 15200 |
| 2024-12-17 | 9.97 | $9.48 | 22800 |
| 2024-12-16 | 10.02 | $9.59 | 52300 |
| 2024-12-13 | 10.07 | $10.23 | 7308 |
| 2024-12-12 | 10.05 | $10.41 | 6700 |
| 2024-12-11 | 10.01 | $10.45 | 13113 |
| 2024-12-10 | 9.96 | $10.26 | 8000 |
| 2024-12-09 | 9.93 | $10.32 | 14200 |
| 2024-12-06 | 9.89 | $10.31 | 27513 |
| 2024-12-05 | 9.85 | $10.35 | 13037 |
| 2024-12-04 | 9.80 | $10.21 | 17424 |
| 2024-12-03 | 9.75 | $10.18 | 47700 |
| 2024-12-02 | 9.71 | $10.20 | 13514 |
| 2024-11-29 | 9.66 | $10.18 | 9315 |
| 2024-11-27 | 9.60 | $9.91 | 9600 |
| 2024-11-26 | 9.57 | $10.04 | 11421 |
| 2024-11-25 | 9.52 | $10.04 | 14827 |
| 2024-11-22 | 9.46 | $9.45 | 11200 |
| 2024-11-21 | 9.46 | $9.34 | 10200 |
| 2024-11-20 | 9.48 | $9.27 | 17300 |
| 2024-11-19 | 9.50 | $9.45 | 17300 |
| 2024-11-18 | 9.50 | $9.48 | 22101 |
| 2024-11-15 | 9.51 | $9.30 | 21818 |
| 2024-11-14 | 9.53 | $9.38 | 9238 |
| 2024-11-13 | 9.54 | $9.51 | 19500 |
| 2024-11-12 | 9.55 | $9.53 | 14300 |
| 2024-11-11 | 9.55 | $9.79 | 12627 |
| 2024-11-08 | 9.52 | $9.64 | 9131 |
| 2024-11-07 | 9.51 | $9.56 | 11531 |
| 2024-11-06 | 9.51 | $9.62 | 11144 |
| 2024-11-05 | 9.49 | $9.46 | 17319 |
| 2024-11-04 | 9.50 | $9.56 | 9300 |
| 2024-11-01 | 9.49 | $9.53 | 8118 |
| 2024-10-31 | 9.49 | $9.61 | 17715 |
| 2024-10-30 | 9.48 | $10.01 | 28300 |
| 2024-10-29 | 9.42 | $9.26 | 18233 |
| 2024-10-28 | 9.44 | $9.43 | 16900 |
| 2024-10-25 | 9.44 | $9.19 | 7024 |
| 2024-10-24 | 9.46 | $9.39 | 10505 |
| 2024-10-23 | 9.47 | $9.23 | 11839 |
| 2024-10-22 | 9.50 | $9.28 | 19300 |
| 2024-10-21 | 9.52 | $9.20 | 34600 |
| 2024-10-18 | 9.55 | $9.49 | 33200 |
| 2024-10-17 | 9.56 | $9.50 | 59100 |
| 2024-10-16 | 9.56 | $9.16 | 44300 |
| 2024-10-15 | 9.61 | $8.81 | 47600 |
| 2024-10-14 | 9.69 | $9.24 | 189200 |
| 2024-10-11 | 9.74 | $9.26 | 251818 |
| 2024-10-10 | 9.79 | $9.95 | 23928 |
| 2024-10-09 | 9.77 | $10.06 | 4445 |
| 2024-10-08 | 9.74 | $9.96 | 22014 |
| 2024-10-07 | 9.72 | $9.90 | 8941 |
| 2024-10-04 | 9.70 | $9.99 | 7406 |
| 2024-10-03 | 9.67 | $9.90 | 8239 |
| 2024-10-02 | 9.64 | $9.98 | 8914 |
| 2024-10-01 | 9.61 | $10.21 | 13100 |
| 2024-09-30 | 9.54 | $10.15 | 20744 |
| 2024-09-27 | 9.48 | $10.43 | 20301 |
| 2024-09-26 | 9.38 | $10.25 | 11600 |
| 2024-09-25 | 9.29 | $9.92 | 17700 |
| 2024-09-24 | 9.22 | $9.96 | 9324 |
| 2024-09-23 | 9.14 | $9.95 | 9400 |
| 2024-09-20 | 9.06 | $9.73 | 21430 |
| 2024-09-19 | 8.99 | $9.93 | 195000 |
| 2024-09-18 | 8.89 | $9.73 | 8400 |
| 2024-09-17 | 8.80 | $9.74 | 15035 |
| 2024-09-16 | 8.70 | $9.62 | 26426 |
| 2024-09-13 | 8.60 | $9.57 | 23300 |
| 2024-09-12 | 8.50 | $9.38 | 23917 |
| 2024-09-11 | 8.41 | $9.32 | 38920 |
| 2024-09-10 | 8.31 | $8.89 | 44800 |
| 2024-09-09 | 8.25 | $8.80 | 43000 |
| 2024-09-06 | 8.19 | $8.35 | 25524 |
| 2024-09-05 | 8.18 | $8.49 | 40200 |
| 2024-09-04 | 8.14 | $8.02 | 52600 |
| 2024-09-03 | 8.16 | $8.16 | 36703 |
| 2024-08-30 | 8.16 | $8.47 | 52400 |
| 2024-08-29 | 8.12 | $8.30 | 40716 |
| 2024-08-28 | 8.10 | $8.33 | 35900 |
| 2024-08-27 | 8.08 | $8.66 | 69705 |
| 2024-08-26 | 8.02 | $8.79 | 19400 |
| 2024-08-23 | 7.94 | $8.62 | 27000 |
| 2024-08-22 | 7.87 | $8.38 | 32300 |
| 2024-08-21 | 7.81 | $8.40 | 18623 |
| 2024-08-20 | 7.75 | $8.28 | 42428 |
| 2024-08-19 | 7.70 | $8.32 | 73100 |
| 2024-08-16 | 7.63 | $8.38 | 13709 |
| 2024-08-15 | 7.55 | $8.09 | 43900 |
| 2024-08-14 | 7.50 | $7.83 | 34942 |
| 2024-08-13 | 7.46 | $7.53 | 89728 |
| 2024-08-12 | 7.45 | $7.42 | 51900 |
| 2024-08-09 | 7.46 | $7.08 | 36146 |
| 2024-08-08 | 7.50 | $7.00 | 98700 |
| 2024-08-07 | 7.55 | $6.50 | 131900 |
| 2024-08-06 | 7.66 | $6.39 | 146900 |
| 2024-08-05 | 7.79 | $6.56 | 224915 |
| 2024-08-02 | 7.92 | $6.86 | 49600 |
| 2024-08-01 | 8.03 | $6.99 | 103500 |
| 2024-07-31 | 8.14 | $7.30 | 79235 |
| 2024-07-30 | 8.23 | $7.22 | 220900 |
| 2024-07-29 | 8.34 | $7.67 | 61000 |
| 2024-07-26 | 8.41 | $8.31 | 31800 |
| 2024-07-25 | 8.42 | $8.20 | 69007 |
| 2024-07-24 | 8.44 | $8.26 | 23800 |
| 2024-07-23 | 8.46 | $8.53 | 38900 |
| 2024-07-22 | 8.45 | $8.47 | 39513 |
| 2024-07-19 | 8.45 | $8.28 | 42109 |
| 2024-07-18 | 8.47 | $8.56 | 34004 |
| 2024-07-17 | 8.46 | $8.61 | 29423 |
| 2024-07-16 | 8.44 | $8.68 | 57029 |
| 2024-07-15 | 8.42 | $8.72 | 47300 |
| 2024-07-12 | 8.39 | $8.74 | 67500 |
| 2024-07-11 | 8.35 | $8.57 | 125400 |
| 2024-07-10 | 8.33 | $8.48 | 49600 |
| 2024-07-09 | 8.31 | $8.18 | 122600 |
| 2024-07-08 | 8.32 | $8.08 | 300809 |
| 2024-07-05 | 8.35 | $8.11 | 32929 |
| 2024-07-03 | 8.37 | $8.03 | 13802 |
| 2024-07-02 | 8.41 | $7.83 | 135636 |
| 2024-07-01 | 8.47 | $7.94 | 101721 |
| 2024-06-28 | 8.53 | $7.95 | 87916 |
| 2024-06-27 | 8.59 | $8.00 | 56300 |
| 2024-06-26 | 8.65 | $8.14 | 29000 |
| 2024-06-25 | 8.70 | $8.35 | 85016 |
| 2024-06-24 | 8.74 | $8.47 | 101500 |
| 2024-06-21 | 8.77 | $8.36 | 48000 |
| 2024-06-20 | 8.81 | $8.45 | 51348 |
| 2024-06-18 | 8.85 | $8.42 | 142800 |
| 2024-06-17 | 8.89 | $8.48 | 86800 |
| 2024-06-14 | 8.94 | $8.25 | 31900 |
| 2024-06-13 | 9.01 | $8.52 | 66700 |
| 2024-06-12 | 9.06 | $8.72 | 38800 |
| 2024-06-11 | 9.10 | $8.77 | 42211 |
| 2024-06-10 | 9.13 | $8.97 | 69500 |
| 2024-06-07 | 9.15 | $9.07 | 10600 |
| 2024-06-06 | 9.16 | $9.16 | 31300 |
| 2024-06-05 | 9.16 | $9.10 | 25300 |
| 2024-06-04 | 9.16 | $9.11 | 48310 |
| 2024-06-03 | 9.17 | $8.96 | 30021 |
| 2024-05-31 | 9.19 | $8.61 | 59316 |
| 2024-05-30 | 9.25 | $8.42 | 123000 |
| 2024-05-29 | 9.34 | $8.24 | 90534 |
| 2024-05-28 | 9.45 | $8.55 | 96200 |
| 2024-05-24 | 9.55 | $8.95 | 39703 |
| 2024-05-23 | 9.61 | $8.96 | 70100 |
| 2024-05-22 | 9.68 | $9.19 | 21500 |
| 2024-05-21 | 9.73 | $9.34 | 31311 |
| 2024-05-20 | 9.77 | $9.40 | 34800 |
| 2024-05-17 | 9.81 | $9.14 | 31500 |
| 2024-05-16 | 9.88 | $9.62 | 40320 |
| 2024-05-15 | 9.91 | $9.88 | 25612 |
| 2024-05-14 | 9.91 | $9.82 | 36200 |
| 2024-05-13 | 9.92 | $9.70 | 23911 |
| 2024-05-10 | 9.94 | $9.70 | 26600 |
| 2024-05-09 | 9.97 | $9.74 | 51900 |
| 2024-05-08 | 9.99 | $9.76 | 52422 |
| 2024-05-07 | 10.02 | $9.90 | 125938 |
| 2024-05-06 | 10.03 | $9.83 | 18337 |
| 2024-05-03 | 10.05 | $9.80 | 9831 |
| 2024-05-02 | 10.08 | $9.76 | 16608 |
| 2024-05-01 | 10.11 | $9.92 | 11300 |
| 2024-04-30 | 10.13 | $9.75 | 43600 |
| 2024-04-29 | 10.17 | $10.23 | 22235 |
| 2024-04-26 | 10.16 | $9.78 | 29820 |
| 2024-04-25 | 10.20 | $10.13 | 44000 |
| 2024-04-24 | 10.21 | $10.21 | 57417 |
| 2024-04-23 | 10.21 | $10.57 | 80300 |
| 2024-04-22 | 10.18 | $10.56 | 80442 |
| 2024-04-19 | 10.13 | $10.42 | 10600 |
| 2024-04-18 | 10.10 | $10.25 | 72546 |
| 2024-04-17 | 10.09 | $10.09 | 83100 |
| 2024-04-16 | 10.09 | $10.08 | 94000 |
| 2024-04-15 | 10.09 | $10.10 | 68306 |
| 2024-04-12 | 10.09 | $10.15 | 16508 |
| 2024-04-11 | 10.08 | $10.13 | 86400 |
| 2024-04-10 | 10.08 | $10.07 | 38900 |
| 2024-04-09 | 10.08 | $10.40 | 96100 |
| 2024-04-08 | 10.04 | $10.35 | 75140 |
| 2024-04-05 | 10.01 | $9.85 | 25409 |
| 2024-04-04 | 10.03 | $9.89 | 48300 |
| 2024-04-03 | 10.04 | $9.54 | 36639 |
| 2024-04-02 | 10.10 | $9.46 | 39612 |
| 2024-04-01 | 10.16 | $10.08 | 22000 |
| 2024-03-28 | 10.17 | $9.99 | 97800 |
| 2024-03-27 | 10.19 | $9.90 | 25400 |
| 2024-03-26 | 10.22 | $9.94 | 32116 |
| 2024-03-25 | 10.25 | $9.85 | 35131 |
| 2024-03-22 | 10.30 | $9.86 | 39700 |
| 2024-03-21 | 10.34 | $9.84 | 27514 |
| 2024-03-20 | 10.40 | $9.83 | 33500 |
| 2024-03-19 | 10.45 | $9.75 | 42614 |
| 2024-03-18 | 10.53 | $9.78 | 38434 |
| 2024-03-15 | 10.61 | $9.82 | 17328 |
| 2024-03-14 | 10.69 | $9.86 | 55700 |
| 2024-03-13 | 10.78 | $9.91 | 15240 |
| 2024-03-12 | 10.87 | $9.72 | 29400 |
| 2024-03-11 | 10.99 | $9.33 | 47300 |
| 2024-03-08 | 11.16 | $9.50 | 31500 |
| 2024-03-07 | 11.34 | $10.05 | 51704 |
| 2024-03-06 | 11.48 | $10.54 | 25400 |
| 2024-03-05 | 11.57 | $10.52 | 69000 |
| 2024-03-04 | 11.69 | $10.70 | 29225 |
| 2024-03-01 | 11.79 | $11.56 | 19513 |
| 2024-02-29 | 11.81 | $11.56 | 75631 |
| 2024-02-28 | 11.84 | $11.48 | 23823 |
| 2024-02-27 | 11.88 | $11.64 | 12946 |
| 2024-02-26 | 11.90 | $11.40 | 17800 |
| 2024-02-23 | 11.96 | $11.54 | 15415 |
| 2024-02-22 | 12.00 | $11.57 | 24043 |
| 2024-02-21 | 12.04 | $11.29 | 14410 |
| 2024-02-20 | 12.12 | $11.62 | 21500 |
| 2024-02-16 | 12.18 | $11.77 | 9900 |
| 2024-02-15 | 12.22 | $11.83 | 22112 |
| 2024-02-14 | 12.26 | $11.71 | 32400 |
| 2024-02-13 | 12.32 | $12.18 | 21400 |
| 2024-02-12 | 12.33 | $12.78 | 18232 |
| 2024-02-09 | 12.29 | $12.79 | 21400 |
| 2024-02-08 | 12.23 | $12.42 | 9427 |
| 2024-02-07 | 12.21 | $12.25 | 17900 |
| 2024-02-06 | 12.21 | $12.13 | 62405 |
| 2024-02-05 | 12.22 | $12.44 | 13300 |
| 2024-02-02 | 12.20 | $12.46 | 28416 |
| 2024-02-01 | 12.17 | $12.56 | 5800 |
| 2024-01-31 | 12.13 | $12.17 | 5332 |
| 2024-01-30 | 12.12 | $12.14 | 9200 |
| 2024-01-29 | 12.12 | $12.48 | 19127 |
| 2024-01-26 | 12.08 | $12.28 | 9109 |
| 2024-01-25 | 12.06 | $12.04 | 12929 |
| 2024-01-24 | 12.06 | $12.28 | 20222 |
| 2024-01-23 | 12.04 | $12.40 | 14200 |
| 2024-01-22 | 12.00 | $12.16 | 51719 |
| 2024-01-19 | 11.99 | $11.72 | 52224 |
| 2024-01-18 | 12.02 | $12.01 | 36006 |
| 2024-01-17 | 12.02 | $11.27 | 33400 |
| 2024-01-16 | 12.09 | $11.89 | 23200 |
| 2024-01-12 | 12.12 | $11.95 | 42600 |
| 2024-01-11 | 12.13 | $12.14 | 47039 |
| 2024-01-10 | 12.13 | $12.13 | 21813 |
| 2024-01-09 | 12.13 | $12.47 | 29000 |
| 2024-01-08 | 12.10 | $12.65 | 40900 |
| 2024-01-05 | 12.04 | $12.46 | 23400 |
| 2024-01-04 | 12.00 | $12.27 | 52900 |
| 2024-01-03 | 11.97 | $12.33 | 22200 |
| 2024-01-02 | 11.93 | $12.51 | 23929 |
| 2023-12-29 | 11.87 | $12.62 | 9300 |
| 2023-12-28 | 11.79 | $12.66 | 23200 |
| 2023-12-27 | 11.70 | $12.80 | 32830 |
| 2023-12-26 | 11.58 | $12.65 | 23241 |
| 2023-12-22 | 11.47 | $12.65 | 47112 |
| 2023-12-21 | 11.34 | $12.78 | 52203 |
| 2023-12-20 | 11.19 | $12.74 | 39400 |
| 2023-12-19 | 11.03 | $12.89 | 40400 |
| 2023-12-18 | 10.83 | $12.45 | 33042 |
| 2023-12-15 | 10.66 | $11.87 | 30000 |
| 2023-12-14 | 10.53 | $11.67 | 74900 |
| 2023-12-13 | 10.41 | $10.74 | 60245 |
| 2023-12-12 | 10.38 | $10.08 | 40500 |
| 2023-12-11 | 10.41 | $10.12 | 83404 |
| 2023-12-08 | 10.44 | $10.03 | 20700 |
| 2023-12-07 | 10.49 | $9.98 | 65043 |
| 2023-12-06 | 10.54 | $10.04 | 38400 |
| 2023-12-05 | 10.59 | $9.94 | 45500 |
| 2023-12-04 | 10.66 | $10.06 | 159842 |
| 2023-12-01 | 10.72 | $10.26 | 28040 |
| 2023-11-30 | 10.77 | $10.07 | 81600 |
| 2023-11-29 | 10.85 | $10.12 | 32600 |
| 2023-11-28 | 10.92 | $10.46 | 34028 |
| 2023-11-27 | 10.97 | $10.67 | 42500 |
| 2023-11-24 | 11.00 | $10.73 | 19113 |
| 2023-11-22 | 11.03 | $10.95 | 30036 |
| 2023-11-21 | 11.04 | $10.36 | 57700 |
| 2023-11-20 | 11.11 | $10.72 | 42435 |
| 2023-11-17 | 11.15 | $10.59 | 11319 |
| 2023-11-16 | 11.21 | $10.49 | 36100 |
| 2023-11-15 | 11.29 | $10.73 | 17000 |
| 2023-11-14 | 11.34 | $10.91 | 49600 |
| 2023-11-13 | 11.39 | $10.93 | 30900 |
| 2023-11-10 | 11.44 | $11.36 | 12400 |
| 2023-11-09 | 11.45 | $11.45 | 18929 |
| 2023-11-08 | 11.45 | $11.74 | 16519 |
| 2023-11-07 | 11.42 | $11.54 | 18924 |
| 2023-11-06 | 11.40 | $11.47 | 41415 |
| 2023-11-03 | 11.39 | $11.33 | 29700 |
| 2023-11-02 | 11.40 | $10.80 | 29238 |
| 2023-11-01 | 11.47 | $11.40 | 110600 |
| 2023-10-31 | 11.47 | $11.29 | 182044 |
| 2023-10-30 | 11.49 | $11.12 | 322800 |
| 2023-10-27 | 11.53 | $10.94 | 793800 |
| 2023-10-26 | 11.59 | $11.04 | 475300 |
| 2023-10-25 | 11.65 | $11.10 | 69531 |
| 2023-10-24 | 11.71 | $11.37 | 158700 |
| 2023-10-23 | 11.74 | $11.32 | 51321 |
| 2023-10-20 | 11.79 | $11.27 | 84000 |
| 2023-10-19 | 11.84 | $11.34 | 73100 |
| 2023-10-18 | 11.90 | $11.56 | 39726 |
| 2023-10-17 | 11.93 | $11.60 | 94600 |
| 2023-10-16 | 11.97 | $11.65 | 157308 |
| 2023-10-13 | 12.00 | $11.26 | 21419 |
| 2023-10-12 | 12.08 | $11.55 | 49900 |
| 2023-10-11 | 12.13 | $11.63 | 49835 |
| 2023-10-10 | 12.19 | $11.72 | 100600 |
| 2023-10-09 | 12.24 | $11.27 | 75600 |
| 2023-10-06 | 12.34 | $11.37 | 55400 |
| 2023-10-05 | 12.44 | $11.05 | 100000 |
| 2023-10-04 | 12.58 | $10.98 | 53300 |
| 2023-10-03 | 12.75 | $11.28 | 51547 |
| 2023-10-02 | 12.91 | $11.29 | 53638 |
| 2023-09-29 | 13.08 | $11.37 | 40215 |
| 2023-09-28 | 13.26 | $11.29 | 139241 |
| 2023-09-27 | 13.47 | $11.39 | 96700 |
| 2023-09-26 | 13.68 | $11.43 | 78600 |
| 2023-09-25 | 13.92 | $11.18 | 97109 |
| 2023-09-22 | 14.21 | $12.88 | 67100 |
| 2023-09-21 | 14.35 | $13.27 | 32000 |
| 2023-09-20 | 14.46 | $13.57 | 27306 |
| 2023-09-19 | 14.56 | $13.45 | 47049 |
| 2023-09-18 | 14.68 | $13.71 | 34100 |
| 2023-09-15 | 14.78 | $14.19 | 94400 |
| 2023-09-14 | 14.84 | $14.27 | 20111 |
| 2023-09-13 | 14.90 | $14.43 | 11044 |
| 2023-09-12 | 14.95 | $14.49 | 46404 |
| 2023-09-11 | 15.00 | $14.51 | 168200 |
| 2023-09-08 | 15.05 | $14.52 | 12432 |
| 2023-09-07 | 15.10 | $14.06 | 60143 |
| 2023-09-06 | 15.21 | $14.42 | 151100 |
| 2023-09-05 | 15.30 | $14.65 | 14717 |
| 2023-09-01 | 15.36 | $14.51 | 31300 |
| 2023-08-31 | 15.45 | $14.70 | 31800 |
| 2023-08-30 | 15.53 | $14.80 | 125337 |
| 2023-08-29 | 15.61 | $14.80 | 38400 |
| 2023-08-28 | 15.70 | $14.89 | 39500 |
| 2023-08-25 | 15.78 | $14.58 | 81200 |
| 2023-08-24 | 15.91 | $14.65 | 16600 |
| 2023-08-23 | 16.04 | $14.87 | 30600 |
| 2023-08-22 | 16.16 | $14.82 | 28342 |
| 2023-08-21 | 16.30 | $14.88 | 36206 |
| 2023-08-18 | 16.45 | $14.94 | 15600 |
| 2023-08-17 | 16.61 | $14.97 | 21300 |
| 2023-08-16 | 16.79 | $15.79 | 12300 |
| 2023-08-15 | 16.89 | $15.71 | 14014 |
| 2023-08-14 | 17.02 | $16.13 | 20341 |
| 2023-08-11 | 17.11 | $16.63 | 15900 |
| 2023-08-10 | 17.16 | $17.49 | 11100 |
| 2023-08-09 | 17.12 | $17.35 | 13400 |
| 2023-08-08 | 17.10 | $17.58 | 15200 |
| 2023-08-07 | 17.05 | $17.90 | 10926 |
| 2023-08-04 | 16.96 | $17.77 | 5206 |
| 2023-08-03 | 16.87 | $17.48 | 18800 |
| 2023-08-02 | 16.81 | $17.15 | 142800 |
| 2023-08-01 | 16.78 | $17.61 | 13300 |
| 2023-07-31 | 16.69 | $17.77 | 12328 |
| 2023-07-28 | 16.57 | $17.53 | 16800 |
| 2023-07-27 | 16.47 | $17.59 | 8309 |
| 2023-07-26 | 16.35 | $17.69 | 26700 |
| 2023-07-25 | 16.21 | $16.66 | 23430 |
| 2023-07-24 | 16.17 | $16.28 | 26024 |
| 2023-07-21 | 16.16 | $16.44 | 9400 |
| 2023-07-20 | 16.13 | $16.11 | 15204 |
| 2023-07-19 | 16.13 | $16.49 | 13800 |
| 2023-07-18 | 16.09 | $16.34 | 6936 |
| 2023-07-17 | 16.06 | $16.36 | 8600 |
| 2023-07-14 | 16.03 | $16.62 | 7147 |
| 2023-07-13 | 15.97 | $16.77 | 22500 |
| 2023-07-12 | 15.88 | $16.16 | 8900 |
| 2023-07-11 | 15.86 | $15.82 | 12606 |
| 2023-07-10 | 15.86 | $15.58 | 8100 |
| 2023-07-07 | 15.89 | $15.61 | 9000 |
| 2023-07-06 | 15.92 | $15.42 | 10223 |
| 2023-07-05 | 15.97 | $15.78 | 22200 |
| 2023-07-03 | 15.99 | $16.04 | 24000 |
| 2023-06-30 | 15.99 | $16.17 | 21605 |
| 2023-06-29 | 15.97 | $15.53 | 7510 |
| 2023-06-28 | 16.01 | $15.61 | 25900 |
| 2023-06-27 | 16.06 | $15.51 | 24902 |
| 2023-06-26 | 16.11 | $15.47 | 20300 |
| 2023-06-23 | 16.18 | $15.64 | 10200 |
| 2023-06-22 | 16.24 | $15.71 | 12505 |
| 2023-06-21 | 16.29 | $15.70 | 147317 |
| 2023-06-20 | 16.35 | $15.70 | 18334 |
| 2023-06-16 | 16.42 | $15.73 | 22227 |
| 2023-06-15 | 16.50 | $15.29 | 108100 |
| 2023-06-14 | 16.62 | $15.19 | 43919 |
| 2023-06-13 | 16.77 | $15.42 | 37331 |
| 2023-06-12 | 16.92 | $16.23 | 13708 |
| 2023-06-09 | 16.99 | $16.21 | 9700 |
| 2023-06-08 | 17.07 | $16.38 | 10300 |
| 2023-06-07 | 17.14 | $15.95 | 69100 |
| 2023-06-06 | 17.27 | $16.22 | 18600 |
| 2023-06-05 | 17.38 | $16.28 | 5500 |
| 2023-06-02 | 17.50 | $16.65 | 25000 |
| 2023-06-01 | 17.59 | $16.53 | 10318 |
| 2023-05-31 | 17.70 | $16.42 | 11545 |
| 2023-05-30 | 17.83 | $17.01 | 17400 |
| 2023-05-26 | 17.92 | $17.39 | 16700 |
| 2023-05-25 | 17.97 | $17.09 | 10800 |
| 2023-05-24 | 18.07 | $17.51 | 7500 |
| 2023-05-23 | 18.12 | $18.09 | 7400 |
| 2023-05-22 | 18.13 | $18.38 | 6914 |
| 2023-05-19 | 18.10 | $18.36 | 6441 |
| 2023-05-18 | 18.07 | $18.29 | 13116 |
| 2023-05-17 | 18.05 | $18.48 | 19813 |
| 2023-05-16 | 18.01 | $18.29 | 13020 |
| 2023-05-15 | 17.98 | $18.58 | 14313 |
| 2023-05-12 | 17.91 | $18.20 | 5744 |
| 2023-05-11 | 17.88 | $18.49 | 9400 |
| 2023-05-10 | 17.82 | $18.68 | 22100 |
| 2023-05-09 | 17.73 | $18.81 | 7000 |
| 2023-05-08 | 17.61 | $18.69 | 6600 |
| 2023-05-05 | 17.50 | $18.73 | 9840 |
| 2023-05-04 | 17.37 | $18.44 | 16800 |
| 2023-05-03 | 17.26 | $18.46 | 6400 |
| 2023-05-02 | 17.13 | $18.25 | 11200 |
| 2023-05-01 | 17.02 | $18.14 | 16742 |
| 2023-04-28 | 16.90 | $18.16 | 8105 |
| 2023-04-27 | 16.76 | $18.04 | 7340 |
| 2023-04-26 | 16.63 | $17.90 | 5200 |
| 2023-04-25 | 16.50 | $17.74 | 14500 |
| 2023-04-24 | 16.37 | $17.54 | 24401 |
| 2023-04-21 | 16.24 | $17.42 | 31000 |
| 2023-04-20 | 16.12 | $17.26 | 67800 |
| 2023-04-19 | 16.00 | $17.26 | 8414 |
| 2023-04-18 | 15.87 | $17.34 | 27206 |
| 2023-04-17 | 15.71 | $16.20 | 54321 |
| 2023-04-14 | 15.66 | $16.08 | 5600 |
| 2023-04-13 | 15.61 | $16.29 | 12200 |
| 2023-04-12 | 15.54 | $15.97 | 23100 |
| 2023-04-11 | 15.50 | $16.09 | 44226 |
| 2023-04-10 | 15.44 | $15.67 | 10112 |
| 2023-04-06 | 15.41 | $16.14 | 10404 |
| 2023-04-05 | 15.33 | $15.56 | 13044 |
| 2023-04-04 | 15.31 | $15.65 | 31300 |
| 2023-04-03 | 15.27 | $15.61 | 12522 |
| 2023-03-31 | 15.24 | $15.49 | 61749 |
| 2023-03-30 | 15.21 | $15.44 | 14415 |
| 2023-03-29 | 15.19 | $14.81 | 13021 |
| 2023-03-28 | 15.23 | $14.36 | 19800 |
| 2023-03-27 | 15.32 | $14.44 | 34500 |
| 2023-03-24 | 15.41 | $14.48 | 28400 |
| 2023-03-23 | 15.51 | $14.61 | 13404 |
| 2023-03-22 | 15.60 | $14.71 | 25800 |
| 2023-03-21 | 15.70 | $15.18 | 11300 |
| 2023-03-20 | 15.75 | $14.92 | 37000 |
| 2023-03-17 | 15.84 | $14.68 | 10300 |
| 2023-03-16 | 15.96 | $14.75 | 147700 |
| 2023-03-15 | 16.09 | $14.39 | 17641 |
| 2023-03-14 | 16.27 | $15.30 | 15700 |
| 2023-03-13 | 16.37 | $15.10 | 26000 |
| 2023-03-10 | 16.51 | $15.61 | 20838 |
| 2023-03-09 | 16.60 | $15.65 | 31524 |
| 2023-03-08 | 16.70 | $16.49 | 6000 |
| 2023-03-07 | 16.72 | $16.52 | 8100 |
| 2023-03-06 | 16.74 | $16.64 | 21100 |
| 2023-03-03 | 16.76 | $16.64 | 20410 |
| 2023-03-02 | 16.77 | $16.50 | 32128 |
| 2023-03-01 | 16.80 | $16.32 | 15625 |
| 2023-02-28 | 16.85 | $16.28 | 90046 |
| 2023-02-27 | 16.91 | $16.29 | 27300 |
| 2023-02-24 | 16.97 | $15.57 | 15331 |
| 2023-02-23 | 17.12 | $16.26 | 35039 |
| 2023-02-22 | 17.21 | $16.22 | 16800 |
| 2023-02-21 | 17.31 | $16.51 | 24700 |
| 2023-02-17 | 17.40 | $16.80 | 15400 |
| 2023-02-16 | 17.46 | $16.61 | 17600 |
| 2023-02-15 | 17.55 | $16.48 | 73043 |
| 2023-02-14 | 17.66 | $16.13 | 25925 |
| 2023-02-13 | 17.82 | $16.23 | 84200 |
| 2023-02-10 | 17.99 | $15.82 | 130500 |
| 2023-02-09 | 18.22 | $16.28 | 63700 |
| 2023-02-08 | 18.42 | $18.85 | 7500 |
| 2023-02-07 | 18.38 | $18.80 | 471200 |
| 2023-02-06 | 18.33 | $18.91 | 373125 |
| 2023-02-03 | 18.27 | $19.00 | 22716 |
| 2023-02-02 | 18.19 | $19.05 | 13904 |
| 2023-02-01 | 18.10 | $18.71 | 22800 |
| 2023-01-31 | 18.04 | $18.29 | 9400 |
| 2023-01-30 | 18.01 | $18.47 | 28035 |
| 2023-01-27 | 17.97 | $18.86 | 309205 |
| 2023-01-26 | 17.87 | $19.01 | 453900 |
| 2023-01-25 | 17.75 | $18.96 | 19429 |
| 2023-01-24 | 17.62 | $19.18 | 9200 |
| 2023-01-23 | 17.46 | $18.88 | 26200 |
| 2023-01-20 | 17.31 | $18.69 | 24100 |
| 2023-01-19 | 17.17 | $18.40 | 71100 |
| 2023-01-18 | 17.04 | $17.69 | 16048 |
| 2023-01-17 | 16.97 | $17.74 | 19829 |
| 2023-01-13 | 16.89 | $17.73 | 16400 |
| 2023-01-12 | 16.80 | $17.95 | 17901 |
| 2023-01-11 | 16.68 | $17.85 | 6148 |
| 2023-01-10 | 16.55 | $17.73 | 15441 |
| 2023-01-09 | 16.43 | $17.73 | 53400 |
| 2023-01-06 | 16.29 | $17.10 | 21900 |
| 2023-01-05 | 16.21 | $16.44 | 32931 |
| 2023-01-04 | 16.18 | $16.58 | 12746 |
| 2023-01-03 | 16.14 | $16.24 | 30200 |
| 2022-12-30 | 16.13 | $16.02 | 12500 |
| 2022-12-29 | 16.14 | $15.99 | 16900 |
| 2022-12-28 | 16.16 | $15.63 | 18716 |
| 2022-12-27 | 16.21 | $15.72 | 19805 |
| 2022-12-23 | 16.26 | $15.91 | 14500 |
| 2022-12-22 | 16.30 | $15.73 | 36222 |
| 2022-12-21 | 16.36 | $16.01 | 29111 |
| 2022-12-20 | 16.40 | $15.86 | 47946 |
| 2022-12-19 | 16.46 | $15.91 | 59800 |
| 2022-12-16 | 16.51 | $16.06 | 34210 |
| 2022-12-15 | 16.56 | $16.64 | 25208 |
| 2022-12-14 | 16.55 | $17.34 | 44742 |
| 2022-12-13 | 16.47 | $17.32 | 47600 |
| 2022-12-12 | 16.38 | $17.33 | 21711 |
| 2022-12-09 | 16.28 | $17.02 | 48800 |
| 2022-12-08 | 16.20 | $16.72 | 72000 |
| 2022-12-07 | 16.15 | $16.52 | 172735 |
| 2022-12-06 | 16.11 | $16.39 | 36400 |
| 2022-12-05 | 16.08 | $16.49 | 69300 |
| 2022-12-02 | 16.04 | $17.20 | 65929 |
| 2022-12-01 | 15.91 | $17.10 | 110900 |
| 2022-11-30 | 15.79 | $16.95 | 321100 |
| 2022-11-29 | 15.67 | $16.68 | 61900 |
| 2022-11-28 | 15.56 | $16.65 | 54039 |
| 2022-11-25 | 15.44 | $16.93 | 40700 |
| 2022-11-23 | 15.29 | $16.65 | 89721 |
| 2022-11-22 | 15.14 | $16.30 | 56900 |
| 2022-11-21 | 15.02 | $15.37 | 64538 |
| 2022-11-18 | 14.98 | $15.85 | 55923 |
| 2022-11-17 | 14.89 | $15.62 | 47943 |
| 2022-11-16 | 14.82 | $15.60 | 58500 |
| 2022-11-15 | 14.74 | $15.84 | 66600 |
| 2022-11-14 | 14.62 | $15.76 | 58318 |
| 2022-11-11 | 14.50 | $16.09 | 60944 |
| 2022-11-10 | 14.33 | $15.81 | 84000 |
| 2022-11-09 | 14.18 | $14.77 | 94400 |
| 2022-11-08 | 14.11 | $15.17 | 75400 |
| 2022-11-07 | 14.00 | $15.00 | 110808 |
| 2022-11-04 | 13.90 | $14.64 | 44100 |
| 2022-11-03 | 13.82 | $14.14 | 70817 |
| 2022-11-02 | 13.78 | $14.80 | 40800 |
| 2022-11-01 | 13.68 | $14.78 | 60000 |
| 2022-10-31 | 13.56 | $14.45 | 82619 |
| 2022-10-28 | 13.47 | $14.57 | 58035 |
| 2022-10-27 | 13.35 | $14.70 | 54600 |
| 2022-10-26 | 13.21 | $14.29 | 45846 |
| 2022-10-25 | 13.10 | $14.30 | 82302 |
| 2022-10-24 | 12.97 | $13.56 | 51400 |
| 2022-10-21 | 12.91 | $13.38 | 60900 |
| 2022-10-20 | 12.86 | $13.05 | 144507 |
| 2022-10-19 | 12.84 | $12.87 | 62400 |
| 2022-10-18 | 12.83 | $13.30 | 121100 |
| 2022-10-17 | 12.78 | $13.28 | 109000 |
| 2022-10-14 | 12.73 | $12.68 | 50200 |
| 2022-10-13 | 12.74 | $12.91 | 107900 |
| 2022-10-12 | 12.72 | $11.88 | 65700 |
| 2022-10-11 | 12.81 | $12.01 | 155017 |
| 2022-10-10 | 12.89 | $12.44 | 119200 |
| 2022-10-07 | 12.94 | $12.39 | 49100 |
| 2022-10-06 | 13.00 | $12.69 | 57000 |
| 2022-10-05 | 13.03 | $12.80 | 56622 |
| 2022-10-04 | 13.05 | $13.20 | 236137 |
| 2022-10-03 | 13.04 | $12.28 | 116204 |
| 2022-09-30 | 13.12 | $11.89 | 58000 |
| 2022-09-29 | 13.25 | $12.06 | 111900 |
| 2022-09-28 | 13.37 | $12.36 | 94147 |
| 2022-09-27 | 13.48 | $11.88 | 488317 |
| 2022-09-26 | 13.65 | $11.88 | 99900 |
| 2022-09-23 | 13.83 | $11.68 | 198200 |
| 2022-09-22 | 14.06 | $12.77 | 296131 |
| 2022-09-21 | 14.19 | $13.30 | 58204 |
| 2022-09-20 | 14.29 | $13.59 | 114607 |
| 2022-09-19 | 14.36 | $13.85 | 97905 |
| 2022-09-16 | 14.42 | $13.86 | 36440 |
| 2022-09-15 | 14.47 | $14.00 | 94000 |
| 2022-09-14 | 14.52 | $13.82 | 67000 |
| 2022-09-13 | 14.60 | $13.95 | 56230 |
| 2022-09-12 | 14.67 | $14.66 | 51711 |
| 2022-09-09 | 14.67 | $14.19 | 92800 |
| 2022-09-08 | 14.72 | $13.87 | 58000 |
| 2022-09-07 | 14.81 | $14.02 | 106916 |
| 2022-09-06 | 14.89 | $13.82 | 107739 |
| 2022-09-02 | 15.00 | $13.63 | 94600 |
| 2022-09-01 | 15.14 | $13.70 | 69448 |
| 2022-08-31 | 15.30 | $14.76 | 52047 |
| 2022-08-30 | 15.35 | $14.84 | 114400 |
| 2022-08-29 | 15.41 | $14.54 | 126945 |
| 2022-08-26 | 15.50 | $14.60 | 65148 |
| 2022-08-25 | 15.59 | $15.30 | 95703 |
| 2022-08-24 | 15.62 | $15.31 | 116303 |
| 2022-08-23 | 15.66 | $15.33 | 52119 |
| 2022-08-22 | 15.69 | $15.15 | 57420 |
| 2022-08-19 | 15.75 | $15.52 | 28747 |
| 2022-08-18 | 15.77 | $16.36 | 23900 |
| 2022-08-17 | 15.71 | $16.56 | 36116 |
| 2022-08-16 | 15.62 | $16.97 | 68348 |
| 2022-08-15 | 15.48 | $17.26 | 103600 |
| 2022-08-12 | 15.29 | $17.13 | 20900 |
| 2022-08-11 | 15.10 | $16.49 | 66900 |
| 2022-08-10 | 14.95 | $16.11 | 41000 |
| 2022-08-09 | 14.83 | $15.52 | 29634 |
| 2022-08-08 | 14.76 | $16.01 | 48306 |
| 2022-08-05 | 14.62 | $15.76 | 79304 |
| 2022-08-04 | 14.50 | $15.82 | 34000 |
| 2022-08-03 | 14.37 | $15.10 | 38100 |
| 2022-08-02 | 14.29 | $14.58 | 80523 |
| 2022-08-01 | 14.26 | $14.82 | 84100 |
| 2022-07-29 | 14.20 | $14.78 | 123328 |
| 2022-07-28 | 14.14 | $14.43 | 112300 |
| 2022-07-27 | 14.11 | $14.39 | 62600 |
| 2022-07-26 | 14.08 | $13.67 | 117801 |
| 2022-07-25 | 14.12 | $13.91 | 81500 |
| 2022-07-22 | 14.14 | $14.00 | 55000 |
| 2022-07-21 | 14.16 | $13.85 | 42800 |
| 2022-07-20 | 14.19 | $13.74 | 32116 |
| 2022-07-19 | 14.23 | $13.56 | 127800 |
| 2022-07-18 | 14.31 | $13.23 | 107849 |
| 2022-07-15 | 14.42 | $13.30 | 292535 |
| 2022-07-14 | 14.54 | $13.13 | 216100 |
| 2022-07-13 | 14.68 | $12.97 | 738900 |
| 2022-07-12 | 14.87 | $12.96 | 886700 |
| 2022-07-11 | 15.07 | $12.65 | 160500 |
| 2022-07-08 | 15.32 | $13.06 | 86229 |
| 2022-07-07 | 15.56 | $13.24 | 78035 |
| 2022-07-06 | 15.80 | $13.69 | 147800 |
| 2022-07-05 | 16.02 | $13.61 | 85800 |
| 2022-07-01 | 16.28 | $15.35 | 48802 |
| 2022-06-30 | 16.38 | $15.15 | 33000 |
| 2022-06-29 | 16.51 | $15.35 | 42200 |
| 2022-06-28 | 16.63 | $15.65 | 79249 |
| 2022-06-27 | 16.73 | $16.13 | 75733 |
| 2022-06-24 | 16.79 | $16.35 | 67500 |
| 2022-06-23 | 16.84 | $15.90 | 111329 |
| 2022-06-22 | 16.94 | $15.99 | 136400 |
| 2022-06-21 | 17.04 | $16.05 | 166239 |
| 2022-06-17 | 17.14 | $15.52 | 45421 |
| 2022-06-16 | 17.31 | $15.80 | 78732 |
| 2022-06-15 | 17.47 | $17.00 | 116500 |
| 2022-06-14 | 17.52 | $16.09 | 176700 |
| 2022-06-13 | 17.67 | $16.09 | 74922 |
| 2022-06-10 | 17.84 | $17.44 | 151800 |
| 2022-06-09 | 17.88 | $17.94 | 48248 |
| 2022-06-08 | 17.87 | $18.00 | 45706 |
| 2022-06-07 | 17.86 | $18.19 | 62333 |
| 2022-06-06 | 17.83 | $17.91 | 40137 |
| 2022-06-03 | 17.82 | $18.41 | 34737 |
| 2022-06-02 | 17.76 | $18.52 | 71100 |
| 2022-06-01 | 17.68 | $18.13 | 101500 |
| 2022-05-31 | 17.63 | $18.25 | 89424 |
| 2022-05-27 | 17.56 | $17.98 | 34700 |
| 2022-05-26 | 17.52 | $17.94 | 44200 |
| 2022-05-25 | 17.47 | $17.53 | 50400 |
| 2022-05-24 | 17.47 | $17.21 | 70726 |
| 2022-05-23 | 17.49 | $17.67 | 61500 |
| 2022-05-20 | 17.48 | $17.57 | 72500 |
| 2022-05-19 | 17.47 | $16.90 | 87600 |
| 2022-05-18 | 17.53 | $16.93 | 60800 |
| 2022-05-17 | 17.59 | $17.12 | 219100 |
| 2022-05-16 | 17.64 | $17.02 | 66800 |
| 2022-05-13 | 17.70 | $16.72 | 124200 |
| 2022-05-12 | 17.81 | $15.78 | 104923 |
| 2022-05-11 | 18.02 | $15.29 | 84304 |
| 2022-05-10 | 18.31 | $15.23 | 180000 |
| 2022-05-09 | 18.63 | $15.10 | 383100 |
| 2022-05-06 | 19.00 | $16.82 | 217000 |
| 2022-05-05 | 19.23 | $17.16 | 388313 |
| 2022-05-04 | 19.45 | $18.38 | 356200 |
| 2022-05-03 | 19.56 | $18.54 | 124000 |
| 2022-05-02 | 19.67 | $18.67 | 65900 |
| 2022-04-29 | 19.77 | $18.80 | 44000 |
| 2022-04-28 | 19.88 | $18.66 | 72901 |
| 2022-04-27 | 20.00 | $18.32 | 67800 |
| 2022-04-26 | 20.18 | $18.33 | 105000 |
| 2022-04-25 | 20.38 | $18.85 | 98800 |
| 2022-04-22 | 20.54 | $19.16 | 38911 |
| 2022-04-21 | 20.68 | $19.75 | 50000 |
| 2022-04-20 | 20.78 | $20.44 | 43000 |
| 2022-04-19 | 20.82 | $20.50 | 64800 |
| 2022-04-18 | 20.85 | $19.94 | 50145 |
| 2022-04-14 | 20.94 | $20.04 | 34343 |
| 2022-04-13 | 21.04 | $19.93 | 26900 |
| 2022-04-12 | 21.16 | $19.83 | 36800 |
| 2022-04-11 | 21.30 | $20.11 | 34543 |
| 2022-04-08 | 21.42 | $20.32 | 65300 |
| 2022-04-07 | 21.54 | $20.49 | 50700 |
| 2022-04-06 | 21.65 | $21.18 | 40334 |
| 2022-04-05 | 21.70 | $22.12 | 72100 |
| 2022-04-04 | 21.65 | $22.33 | 103500 |
| 2022-04-01 | 21.58 | $21.70 | 39600 |
| 2022-03-31 | 21.57 | $21.77 | 45541 |
| 2022-03-30 | 21.54 | $21.78 | 44500 |
| 2022-03-29 | 21.52 | $21.95 | 84805 |
| 2022-03-28 | 21.47 | $21.77 | 45900 |
| 2022-03-25 | 21.44 | $22.03 | 43800 |
| 2022-03-24 | 21.38 | $22.07 | 57320 |
| 2022-03-23 | 21.31 | $21.94 | 39300 |
| 2022-03-22 | 21.24 | $22.19 | 59830 |
| 2022-03-21 | 21.14 | $22.26 | 75900 |
| 2022-03-18 | 21.03 | $22.92 | 64404 |
| 2022-03-17 | 20.83 | $21.67 | 38829 |
| 2022-03-16 | 20.74 | $20.99 | 37121 |
| 2022-03-15 | 20.71 | $20.22 | 86930 |
| 2022-03-14 | 20.76 | $20.16 | 75600 |
| 2022-03-11 | 20.83 | $20.03 | 68300 |
| 2022-03-10 | 20.91 | $19.42 | 70931 |
| 2022-03-09 | 21.07 | $19.82 | 99800 |
| 2022-03-08 | 21.20 | $18.53 | 202739 |
| 2022-03-07 | 21.48 | $18.51 | 125628 |
| 2022-03-04 | 21.79 | $19.84 | 174000 |
| 2022-03-03 | 22.00 | $20.94 | 135700 |
| 2022-03-02 | 22.11 | $21.14 | 126140 |
| 2022-03-01 | 22.21 | $21.40 | 46646 |
| 2022-02-28 | 22.30 | $22.23 | 144632 |
| 2022-02-25 | 22.30 | $22.51 | 91600 |
| 2022-02-24 | 22.28 | $21.83 | 122300 |
| 2022-02-23 | 22.33 | $22.10 | 108842 |
| 2022-02-22 | 22.35 | $22.10 | 120410 |
| 2022-02-18 | 22.38 | $22.07 | 36700 |
| 2022-02-17 | 22.41 | $23.14 | 55300 |
| 2022-02-16 | 22.34 | $23.55 | 20600 |
| 2022-02-15 | 22.21 | $22.90 | 27040 |
| 2022-02-14 | 22.14 | $22.83 | 22015 |
| 2022-02-11 | 22.06 | $22.77 | 19300 |
| 2022-02-10 | 21.99 | $22.47 | 30200 |
| 2022-02-09 | 21.94 | $22.26 | 40100 |
| 2022-02-08 | 21.90 | $21.82 | 24600 |
| 2022-02-07 | 21.91 | $21.65 | 118227 |
| 2022-02-04 | 21.94 | $21.30 | 23010 |
| 2022-02-03 | 22.01 | $21.52 | 11600 |
| 2022-02-02 | 22.06 | $22.12 | 9942 |
| 2022-02-01 | 22.05 | $22.10 | 27133 |
| 2022-01-31 | 22.05 | $21.64 | 36001 |
| 2022-01-28 | 22.09 | $21.34 | 26338 |
| 2022-01-27 | 22.17 | $20.58 | 46642 |
| 2022-01-26 | 22.34 | $20.45 | 21004 |
| 2022-01-25 | 22.53 | $20.81 | 40243 |
| 2022-01-24 | 22.72 | $20.95 | 53500 |
| 2022-01-21 | 22.90 | $21.95 | 31800 |
| 2022-01-20 | 23.00 | $23.07 | 34400 |
| 2022-01-19 | 23.00 | $23.59 | 33136 |
| 2022-01-18 | 22.93 | $23.26 | 28747 |
| 2022-01-14 | 22.90 | $23.44 | 18800 |
| 2022-01-13 | 22.84 | $23.50 | 29829 |
| 2022-01-12 | 22.77 | $23.55 | 24512 |
| 2022-01-11 | 22.69 | $23.45 | 16915 |
| 2022-01-10 | 22.61 | $22.86 | 47934 |
| 2022-01-07 | 22.58 | $22.49 | 14409 |
| 2022-01-06 | 22.59 | $22.47 | 27400 |
| 2022-01-05 | 22.61 | $22.52 | 38600 |
| 2022-01-04 | 22.62 | $23.05 | 62000 |
| 2022-01-03 | 22.57 | $22.99 | 15447 |
| 2021-12-31 | 22.53 | $22.86 | 15700 |
| 2021-12-30 | 22.49 | $22.98 | 32900 |
| 2021-12-29 | 22.44 | $22.34 | 30916 |
| 2021-12-28 | 22.45 | $22.86 | 24843 |
| 2021-12-27 | 22.41 | $22.61 | 22200 |
| 2021-12-23 | 22.39 | $22.44 | 54000 |
| 2021-12-22 | 22.38 | $22.05 | 45539 |
| 2021-12-21 | 22.41 | $21.94 | 66101 |
| 2021-12-20 | 22.46 | $21.16 | 30300 |
| 2021-12-17 | 22.60 | $21.01 | 138100 |
| 2021-12-16 | 22.77 | $20.80 | 110804 |
| 2021-12-15 | 22.98 | $21.05 | 15600 |
| 2021-12-14 | 23.18 | $20.91 | 60721 |
| 2021-12-13 | 23.42 | $20.68 | 30046 |
| 2021-12-10 | 23.71 | $21.60 | 22721 |
| 2021-12-09 | 23.93 | $22.03 | 32500 |
| 2021-12-08 | 24.13 | $22.73 | 19034 |
| 2021-12-07 | 24.28 | $22.56 | 70046 |
| 2021-12-06 | 24.46 | $22.35 | 23812 |
| 2021-12-03 | 24.68 | $21.66 | 22700 |
| 2021-12-02 | 25.00 | $22.22 | 46141 |
| 2021-12-01 | 25.29 | $22.40 | 43100 |
| 2021-11-30 | 25.59 | $22.07 | 79317 |
| 2021-11-29 | 25.96 | $23.30 | 18815 |
| 2021-11-26 | 26.24 | $23.02 | 22100 |
| 2021-11-24 | 26.58 | $24.53 | 27927 |
| 2021-11-23 | 26.80 | $25.22 | 18338 |
| 2021-11-22 | 26.96 | $25.70 | 15800 |
| 2021-11-19 | 27.10 | $25.72 | 13140 |
| 2021-11-18 | 27.24 | $26.25 | 14400 |
| 2021-11-17 | 27.35 | $26.43 | 20415 |
| 2021-11-16 | 27.44 | $26.16 | 52537 |
| 2021-11-15 | 27.58 | $26.32 | 12800 |
| 2021-11-12 | 27.71 | $26.62 | 9300 |
| 2021-11-11 | 27.82 | $26.94 | 34700 |
| 2021-11-10 | 27.92 | $26.25 | 19700 |
| 2021-11-09 | 28.09 | $26.85 | 21500 |
| 2021-11-08 | 28.22 | $27.18 | 22300 |
| 2021-11-05 | 28.33 | $27.40 | 7606 |
| 2021-11-04 | 28.43 | $27.26 | 10500 |
| 2021-11-03 | 28.56 | $27.96 | 55824 |
| 2021-11-02 | 28.62 | $27.75 | 8747 |
| 2021-11-01 | 28.71 | $28.57 | 14728 |
| 2021-10-29 | 28.72 | $28.03 | 6600 |
| 2021-10-28 | 28.80 | $28.19 | 26311 |
| 2021-10-27 | 28.86 | $28.18 | 12509 |
| 2021-10-26 | 28.93 | $27.50 | 93400 |
| 2021-10-25 | 29.08 | $29.32 | 6230 |
| 2021-10-22 | 29.06 | $29.25 | 7200 |
| 2021-10-21 | 29.04 | $29.10 | 12300 |
| 2021-10-20 | 29.03 | $30.10 | 14240 |
| 2021-10-19 | 28.92 | $30.45 | 18900 |
| 2021-10-18 | 28.76 | $29.27 | 12027 |
| 2021-10-15 | 28.71 | $28.80 | 31716 |
| 2021-10-14 | 28.70 | $28.17 | 39533 |
| 2021-10-13 | 28.75 | $28.20 | 8900 |
| 2021-10-12 | 28.81 | $28.44 | 13800 |
| 2021-10-11 | 28.85 | $28.86 | 4200 |
| 2021-10-08 | 28.85 | $29.11 | 16400 |
| 2021-10-07 | 28.82 | $29.40 | 28749 |
| 2021-10-06 | 28.76 | $28.65 | 8600 |
| 2021-10-05 | 28.77 | $28.80 | 8200 |
| 2021-10-04 | 28.76 | $29.02 | 11700 |
| 2021-10-01 | 28.74 | $29.60 | 6000 |
| 2021-09-30 | 28.65 | $28.66 | 20000 |
| 2021-09-29 | 28.65 | $28.73 | 15200 |
| 2021-09-28 | 28.64 | $29.30 | 8700 |
| 2021-09-27 | 28.57 | $30.46 | 10433 |
| 2021-09-24 | 28.37 | $30.25 | 17000 |
| 2021-09-23 | 28.17 | $31.15 | 36116 |
| 2021-09-22 | 27.86 | $33.42 | 71901 |
| 2021-09-21 | 27.27 | $34.40 | 141536 |
| 2021-09-20 | 26.52 | $26.30 | 13236 |
| 2021-09-17 | 26.54 | $26.75 | 12828 |
| 2021-09-16 | 26.52 | $26.59 | 29400 |
| 2021-09-15 | 26.51 | $26.63 | 8500 |
| 2021-09-14 | 26.50 | $27.10 | 5300 |
| 2021-09-13 | 26.44 | $26.61 | 11100 |
| 2021-09-10 | 26.42 | $26.46 | 9802 |
| 2021-09-09 | 26.42 | $26.35 | 10800 |
| 2021-09-08 | 26.42 | $26.11 | 8400 |
| 2021-09-07 | 26.46 | $27.03 | 10100 |
| 2021-09-03 | 26.40 | $27.14 | 5331 |
| 2021-09-02 | 26.32 | $26.94 | 43849 |
| 2021-09-01 | 26.25 | $27.68 | 17120 |
| 2021-08-31 | 26.10 | $26.62 | 14142 |
| 2021-08-30 | 26.05 | $26.63 | 8600 |
| 2021-08-27 | 25.99 | $26.32 | 8400 |
| 2021-08-26 | 25.95 | $26.36 | 12000 |
| 2021-08-25 | 25.91 | $26.30 | 12600 |
| 2021-08-24 | 25.87 | $26.01 | 15900 |
| 2021-08-23 | 25.85 | $25.62 | 11700 |
| 2021-08-20 | 25.88 | $25.49 | 13500 |
| 2021-08-19 | 25.92 | $25.00 | 22300 |
| 2021-08-18 | 26.02 | $25.31 | 19800 |
| 2021-08-17 | 26.09 | $25.71 | 11845 |
| 2021-08-16 | 26.13 | $26.18 | 69300 |
| 2021-08-13 | 26.13 | $27.13 | 17219 |
| 2021-08-12 | 26.02 | $26.91 | 33915 |
| 2021-08-11 | 25.93 | $27.28 | 7800 |
| 2021-08-10 | 25.78 | $27.18 | 30000 |
| 2021-08-09 | 25.64 | $26.70 | 18204 |
| 2021-08-06 | 25.53 | $26.70 | 11011 |
| 2021-08-05 | 25.40 | $27.00 | 26700 |
| 2021-08-04 | 25.23 | $26.29 | 19300 |
| 2021-08-03 | 25.12 | $25.05 | 160641 |
| 2021-08-02 | 25.13 | $24.96 | 24435 |
| 2021-07-30 | 25.15 | $25.00 | 13112 |
| 2021-07-29 | 25.16 | $25.12 | 7704 |
| 2021-07-28 | 25.17 | $24.98 | 31048 |
| 2021-07-27 | 25.19 | $25.36 | 19400 |
| 2021-07-26 | 25.17 | $25.54 | 22400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.34
2026-07-21
Close Price
$7.34
Vol: 42123
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.16
Average
13.73
Maximum
29.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.34 | $7.34 | 42123 |
| 2026-07-20 | 7.34 | $7.43 | 65735 |
| 2026-07-17 | 7.33 | $7.49 | 97900 |
| 2026-07-16 | 7.31 | $7.57 | 23606 |
| 2026-07-15 | 7.29 | $7.61 | 71003 |
| 2026-07-14 | 7.27 | $7.32 | 86544 |
| 2026-07-13 | 7.27 | $7.33 | 55300 |
| 2026-07-10 | 7.28 | $7.30 | 40900 |
| 2026-07-09 | 7.29 | $7.04 | 25200 |
| 2026-07-08 | 7.34 | $6.99 | 59600 |
| 2026-07-07 | 7.38 | $7.00 | 75000 |
| 2026-07-06 | 7.43 | $7.10 | 66600 |
| 2026-07-02 | 7.48 | $7.20 | 65400 |
| 2026-07-01 | 7.51 | $7.25 | 32514 |
| 2026-06-30 | 7.54 | $7.37 | 38700 |
| 2026-06-29 | 7.56 | $7.79 | 68641 |
| 2026-06-26 | 7.54 | $7.59 | 33700 |
| 2026-06-25 | 7.53 | $7.48 | 83600 |
| 2026-06-24 | 7.53 | $7.21 | 81200 |
| 2026-06-23 | 7.56 | $7.28 | 112900 |
| 2026-06-22 | 7.58 | $7.18 | 86900 |
| 2026-06-18 | 7.61 | $7.34 | 98217 |
| 2026-06-17 | 7.62 | $7.37 | 141000 |
| 2026-06-16 | 7.63 | $7.94 | 72846 |
| 2026-06-15 | 7.58 | $7.82 | 29800 |
| 2026-06-12 | 7.54 | $7.98 | 21400 |
| 2026-06-11 | 7.48 | $8.00 | 76300 |
| 2026-06-10 | 7.42 | $7.92 | 121300 |
| 2026-06-09 | 7.36 | $7.82 | 151800 |
| 2026-06-08 | 7.30 | $7.51 | 74300 |
| 2026-06-05 | 7.27 | $7.29 | 68335 |
| 2026-06-04 | 7.26 | $7.54 | 145700 |
| 2026-06-03 | 7.23 | $7.34 | 59300 |
| 2026-06-02 | 7.22 | $7.50 | 115111 |
| 2026-06-01 | 7.19 | $7.56 | 376300 |
| 2026-05-29 | 7.16 | $7.09 | 119100 |
| 2026-05-28 | 7.17 | $7.13 | 103921 |
| 2026-05-27 | 7.18 | $7.24 | 55337 |
| 2026-05-26 | 7.18 | $7.15 | 82638 |
| 2026-05-22 | 7.19 | $7.12 | 61341 |
| 2026-05-21 | 7.21 | $7.24 | 61831 |
| 2026-05-20 | 7.22 | $7.29 | 87424 |
| 2026-05-19 | 7.23 | $7.04 | 106506 |
| 2026-05-18 | 7.27 | $7.12 | 88300 |
| 2026-05-15 | 7.31 | $7.03 | 52614 |
| 2026-05-14 | 7.36 | $7.05 | 171627 |
| 2026-05-13 | 7.42 | $7.12 | 116700 |
| 2026-05-12 | 7.47 | $7.12 | 235623 |
| 2026-05-11 | 7.53 | $7.08 | 79700 |
| 2026-05-08 | 7.59 | $7.41 | 53149 |
| 2026-05-07 | 7.62 | $7.19 | 489300 |
| 2026-05-06 | 7.67 | $7.19 | 36824 |
| 2026-05-05 | 7.72 | $7.15 | 34829 |
| 2026-05-04 | 7.78 | $7.62 | 39748 |
| 2026-05-01 | 7.79 | $7.73 | 25000 |
| 2026-04-30 | 7.79 | $7.40 | 287000 |
| 2026-04-29 | 7.83 | $7.45 | 25911 |
| 2026-04-28 | 7.86 | $7.52 | 56725 |
| 2026-04-27 | 7.88 | $7.68 | 44200 |
| 2026-04-24 | 7.88 | $8.10 | 27447 |
| 2026-04-23 | 7.84 | $7.89 | 100600 |
| 2026-04-22 | 7.82 | $8.04 | 29900 |
| 2026-04-21 | 7.79 | $8.14 | 21400 |
| 2026-04-20 | 7.74 | $8.25 | 82700 |
| 2026-04-17 | 7.68 | $8.49 | 39600 |
| 2026-04-16 | 7.59 | $8.35 | 38133 |
| 2026-04-15 | 7.50 | $7.88 | 66541 |
| 2026-04-14 | 7.46 | $7.53 | 66000 |
| 2026-04-13 | 7.45 | $7.37 | 222127 |
| 2026-04-10 | 7.45 | $7.12 | 36000 |
| 2026-04-09 | 7.48 | $7.20 | 189622 |
| 2026-04-08 | 7.50 | $7.87 | 42732 |
| 2026-04-07 | 7.46 | $7.55 | 117100 |
| 2026-04-06 | 7.46 | $7.70 | 95500 |
| 2026-04-02 | 7.44 | $7.57 | 76038 |
| 2026-04-01 | 7.43 | $7.68 | 44230 |
| 2026-03-31 | 7.41 | $7.48 | 154936 |
| 2026-03-30 | 7.41 | $7.19 | 129300 |
| 2026-03-27 | 7.44 | $7.11 | 159930 |
| 2026-03-26 | 7.48 | $7.33 | 170825 |
| 2026-03-25 | 7.51 | $7.61 | 159225 |
| 2026-03-24 | 7.50 | $7.76 | 124400 |
| 2026-03-23 | 7.49 | $7.87 | 103400 |
| 2026-03-20 | 7.46 | $7.08 | 123100 |
| 2026-03-19 | 7.51 | $7.15 | 98611 |
| 2026-03-18 | 7.55 | $7.18 | 82300 |
| 2026-03-17 | 7.60 | $7.20 | 157329 |
| 2026-03-16 | 7.65 | $7.14 | 110700 |
| 2026-03-13 | 7.70 | $7.30 | 88200 |
| 2026-03-12 | 7.75 | $7.62 | 149812 |
| 2026-03-11 | 7.76 | $7.91 | 109000 |
| 2026-03-10 | 7.75 | $7.79 | 161100 |
| 2026-03-09 | 7.76 | $7.83 | 108241 |
| 2026-03-06 | 7.76 | $7.81 | 74800 |
| 2026-03-05 | 7.77 | $7.80 | 110300 |
| 2026-03-04 | 7.78 | $7.74 | 69500 |
| 2026-03-03 | 7.80 | $7.45 | 102000 |
| 2026-03-02 | 7.85 | $7.52 | 77718 |
| 2026-02-27 | 7.90 | $7.69 | 48700 |
| 2026-02-26 | 7.94 | $8.05 | 52022 |
| 2026-02-25 | 7.94 | $7.73 | 70100 |
| 2026-02-24 | 7.98 | $7.64 | 64100 |
| 2026-02-23 | 8.04 | $7.58 | 84331 |
| 2026-02-20 | 8.10 | $7.84 | 34100 |
| 2026-02-19 | 8.15 | $7.81 | 28900 |
| 2026-02-18 | 8.21 | $7.90 | 49200 |
| 2026-02-17 | 8.27 | $7.80 | 97600 |
| 2026-02-13 | 8.34 | $7.69 | 84416 |
| 2026-02-12 | 8.43 | $8.06 | 59100 |
| 2026-02-11 | 8.50 | $8.08 | 23500 |
| 2026-02-10 | 8.57 | $8.48 | 67600 |
| 2026-02-09 | 8.61 | $8.40 | 52700 |
| 2026-02-06 | 8.66 | $8.28 | 31619 |
| 2026-02-05 | 8.74 | $8.23 | 65800 |
| 2026-02-04 | 8.83 | $8.76 | 62533 |
| 2026-02-03 | 8.87 | $7.95 | 37300 |
| 2026-02-02 | 9.01 | $8.14 | 37000 |
| 2026-01-30 | 9.13 | $8.23 | 38600 |
| 2026-01-29 | 9.26 | $8.52 | 30800 |
| 2026-01-28 | 9.37 | $8.77 | 18400 |
| 2026-01-27 | 9.46 | $8.88 | 33302 |
| 2026-01-26 | 9.55 | $9.07 | 27911 |
| 2026-01-23 | 9.63 | $9.07 | 22200 |
| 2026-01-22 | 9.71 | $9.07 | 52242 |
| 2026-01-21 | 9.79 | $9.21 | 34127 |
| 2026-01-20 | 9.86 | $8.97 | 39200 |
| 2026-01-16 | 9.97 | $9.38 | 28545 |
| 2026-01-15 | 10.03 | $9.63 | 24246 |
| 2026-01-14 | 10.07 | $9.54 | 24800 |
| 2026-01-13 | 10.13 | $9.72 | 39200 |
| 2026-01-12 | 10.17 | $10.00 | 56700 |
| 2026-01-09 | 10.18 | $10.22 | 17424 |
| 2026-01-08 | 10.16 | $10.14 | 34500 |
| 2026-01-07 | 10.16 | $9.95 | 8800 |
| 2026-01-06 | 10.17 | $10.37 | 55816 |
| 2026-01-05 | 10.14 | $10.51 | 51300 |
| 2026-01-02 | 10.10 | $10.36 | 22529 |
| 2025-12-31 | 10.07 | $10.23 | 9124 |
| 2025-12-30 | 10.05 | $10.24 | 10100 |
| 2025-12-29 | 10.03 | $10.20 | 19547 |
| 2025-12-26 | 10.02 | $10.12 | 12700 |
| 2025-12-24 | 10.01 | $10.12 | 3300 |
| 2025-12-23 | 10.00 | $10.00 | 13900 |
| 2025-12-22 | 10.01 | $10.08 | 21719 |
| 2025-12-19 | 10.00 | $10.06 | 23738 |
| 2025-12-18 | 9.99 | $9.95 | 18724 |
| 2025-12-17 | 9.99 | $9.92 | 16100 |
| 2025-12-16 | 9.98 | $9.98 | 38300 |
| 2025-12-15 | 9.97 | $9.86 | 26224 |
| 2025-12-12 | 9.97 | $9.84 | 23900 |
| 2025-12-11 | 9.96 | $9.93 | 93213 |
| 2025-12-10 | 9.95 | $10.15 | 204942 |
| 2025-12-09 | 9.91 | $9.90 | 25100 |
| 2025-12-08 | 9.90 | $9.76 | 22500 |
| 2025-12-05 | 9.90 | $10.03 | 39830 |
| 2025-12-04 | 9.87 | $10.02 | 16000 |
| 2025-12-03 | 9.84 | $10.44 | 51600 |
| 2025-12-02 | 9.77 | $10.39 | 13520 |
| 2025-12-01 | 9.71 | $10.35 | 47200 |
| 2025-11-28 | 9.64 | $10.23 | 16300 |
| 2025-11-26 | 9.59 | $10.15 | 18900 |
| 2025-11-25 | 9.55 | $9.80 | 45420 |
| 2025-11-24 | 9.55 | $9.61 | 36300 |
| 2025-11-21 | 9.57 | $9.53 | 22036 |
| 2025-11-20 | 9.61 | $9.28 | 28500 |
| 2025-11-19 | 9.67 | $9.25 | 19400 |
| 2025-11-18 | 9.75 | $9.20 | 30847 |
| 2025-11-17 | 9.84 | $9.20 | 21143 |
| 2025-11-14 | 9.93 | $9.16 | 14400 |
| 2025-11-13 | 10.04 | $9.47 | 12300 |
| 2025-11-12 | 10.13 | $9.78 | 7300 |
| 2025-11-11 | 10.19 | $9.78 | 16900 |
| 2025-11-10 | 10.26 | $9.91 | 18207 |
| 2025-11-07 | 10.32 | $9.61 | 9500 |
| 2025-11-06 | 10.42 | $9.67 | 12000 |
| 2025-11-05 | 10.51 | $9.79 | 14100 |
| 2025-11-04 | 10.60 | $9.87 | 18941 |
| 2025-11-03 | 10.69 | $10.30 | 17624 |
| 2025-10-31 | 10.75 | $10.33 | 17030 |
| 2025-10-30 | 10.80 | $10.40 | 7937 |
| 2025-10-29 | 10.86 | $10.61 | 7701 |
| 2025-10-28 | 10.90 | $10.65 | 29713 |
| 2025-10-27 | 10.95 | $10.72 | 14600 |
| 2025-10-24 | 10.99 | $10.92 | 3742 |
| 2025-10-23 | 11.02 | $10.81 | 9217 |
| 2025-10-22 | 11.07 | $10.96 | 9700 |
| 2025-10-21 | 11.10 | $10.48 | 18644 |
| 2025-10-20 | 11.19 | $10.88 | 11700 |
| 2025-10-17 | 11.24 | $11.03 | 6217 |
| 2025-10-16 | 11.28 | $11.12 | 5000 |
| 2025-10-15 | 11.31 | $10.90 | 5800 |
| 2025-10-14 | 11.37 | $11.15 | 13500 |
| 2025-10-13 | 11.41 | $10.98 | 9030 |
| 2025-10-10 | 11.46 | $10.69 | 9915 |
| 2025-10-09 | 11.55 | $11.11 | 6908 |
| 2025-10-08 | 11.61 | $11.03 | 8100 |
| 2025-10-07 | 11.67 | $10.88 | 21900 |
| 2025-10-06 | 11.75 | $11.70 | 29500 |
| 2025-10-03 | 11.76 | $11.72 | 123522 |
| 2025-10-02 | 11.76 | $11.73 | 318339 |
| 2025-10-01 | 11.76 | $11.75 | 91448 |
| 2025-09-30 | 11.76 | $11.57 | 65200 |
| 2025-09-29 | 11.77 | $12.11 | 1607 |
| 2025-09-26 | 11.73 | $12.07 | 14600 |
| 2025-09-25 | 11.69 | $11.79 | 3300 |
| 2025-09-24 | 11.68 | $11.66 | 1337 |
| 2025-09-23 | 11.68 | $11.63 | 1410 |
| 2025-09-22 | 11.69 | $11.61 | 5349 |
| 2025-09-19 | 11.70 | $11.63 | 7200 |
| 2025-09-18 | 11.71 | $11.79 | 4900 |
| 2025-09-17 | 11.70 | $11.83 | 3200 |
| 2025-09-16 | 11.69 | $11.72 | 3632 |
| 2025-09-15 | 11.69 | $11.71 | 6700 |
| 2025-09-12 | 11.70 | $11.54 | 2800 |
| 2025-09-11 | 11.72 | $11.81 | 78 |
| 2025-09-10 | 11.72 | $11.81 | 1400 |
| 2025-09-09 | 11.72 | $11.78 | 12000 |
| 2025-09-08 | 11.72 | $11.82 | 6400 |
| 2025-09-05 | 11.73 | $11.65 | 16100 |
| 2025-09-04 | 11.76 | $11.20 | 8000 |
| 2025-09-03 | 11.84 | $11.41 | 3738 |
| 2025-09-02 | 11.92 | $11.39 | 5045 |
| 2025-08-29 | 12.00 | $11.84 | 5322 |
| 2025-08-28 | 12.05 | $12.02 | 5131 |
| 2025-08-27 | 12.09 | $11.90 | 3637 |
| 2025-08-26 | 12.14 | $11.62 | 2900 |
| 2025-08-25 | 12.24 | $11.77 | 1633 |
| 2025-08-22 | 12.32 | $11.87 | 13119 |
| 2025-08-21 | 12.40 | $12.03 | 7500 |
| 2025-08-20 | 12.47 | $11.95 | 24500 |
| 2025-08-19 | 12.56 | $11.73 | 4800 |
| 2025-08-18 | 12.67 | $11.88 | 6100 |
| 2025-08-15 | 12.78 | $11.94 | 3600 |
| 2025-08-14 | 12.88 | $11.95 | 2400 |
| 2025-08-13 | 12.99 | $12.10 | 15701 |
| 2025-08-12 | 13.09 | $12.38 | 2500 |
| 2025-08-11 | 13.16 | $12.51 | 33600 |
| 2025-08-08 | 13.21 | $12.58 | 2612 |
| 2025-08-07 | 13.27 | $13.29 | 2000 |
| 2025-08-06 | 13.25 | $13.43 | 5300 |
| 2025-08-05 | 13.21 | $13.42 | 1800 |
| 2025-08-04 | 13.18 | $13.31 | 6000 |
| 2025-08-01 | 13.15 | $13.31 | 9720 |
| 2025-07-31 | 13.11 | $13.38 | 3500 |
| 2025-07-30 | 13.06 | $13.33 | 2414 |
| 2025-07-29 | 13.02 | $13.35 | 6028 |
| 2025-07-28 | 12.97 | $13.22 | 4247 |
| 2025-07-25 | 12.92 | $13.40 | 3300 |
| 2025-07-24 | 12.86 | $13.24 | 1915 |
| 2025-07-23 | 12.80 | $13.49 | 5120 |
| 2025-07-22 | 12.71 | $13.32 | 6000 |
| 2025-07-21 | 12.62 | $12.90 | 6309 |
| 2025-07-18 | 12.57 | $12.70 | 1600 |
| 2025-07-17 | 12.53 | $12.78 | 1630 |
| 2025-07-16 | 12.48 | $12.64 | 8000 |
| 2025-07-15 | 12.43 | $12.60 | 2345 |
| 2025-07-14 | 12.38 | $12.73 | 2600 |
| 2025-07-11 | 12.30 | $12.72 | 3700 |
| 2025-07-10 | 12.21 | $12.74 | 4341 |
| 2025-07-09 | 12.11 | $12.75 | 3900 |
| 2025-07-08 | 11.99 | $12.66 | 10815 |
| 2025-07-07 | 11.87 | $12.31 | 2615 |
| 2025-07-03 | 11.77 | $12.46 | 7228 |
| 2025-07-02 | 11.64 | $12.54 | 3600 |
| 2025-07-01 | 11.50 | $12.47 | 6901 |
| 2025-06-30 | 11.35 | $12.43 | 1600 |
| 2025-06-27 | 11.19 | $12.30 | 7400 |
| 2025-06-26 | 11.04 | $12.31 | 7800 |
| 2025-06-25 | 10.87 | $11.68 | 3100 |
| 2025-06-24 | 10.76 | $11.56 | 7807 |
| 2025-06-23 | 10.65 | $11.45 | 13600 |
| 2025-06-20 | 10.54 | $11.35 | 5300 |
| 2025-06-18 | 10.44 | $11.30 | 7730 |
| 2025-06-17 | 10.33 | $11.36 | 5100 |
| 2025-06-16 | 10.22 | $11.64 | 29237 |
| 2025-06-13 | 10.07 | $10.06 | 2824 |
| 2025-06-12 | 10.07 | $10.08 | 37900 |
| 2025-06-11 | 10.07 | $10.03 | 2725 |
| 2025-06-10 | 10.08 | $10.16 | 9500 |
| 2025-06-09 | 10.07 | $10.12 | 9000 |
| 2025-06-06 | 10.06 | $9.99 | 2800 |
| 2025-06-05 | 10.06 | $9.96 | 3118 |
| 2025-06-04 | 10.06 | $10.14 | 2614 |
| 2025-06-03 | 10.04 | $10.02 | 12500 |
| 2025-06-02 | 10.02 | $10.16 | 9200 |
| 2025-05-30 | 9.98 | $10.10 | 28100 |
| 2025-05-29 | 9.95 | $10.14 | 3700 |
| 2025-05-28 | 9.90 | $10.10 | 10246 |
| 2025-05-27 | 9.85 | $10.05 | 22433 |
| 2025-05-23 | 9.79 | $9.85 | 2520 |
| 2025-05-22 | 9.75 | $9.88 | 5000 |
| 2025-05-21 | 9.69 | $9.91 | 4416 |
| 2025-05-20 | 9.62 | $10.14 | 21900 |
| 2025-05-19 | 9.51 | $10.28 | 9400 |
| 2025-05-16 | 9.37 | $10.20 | 4000 |
| 2025-05-15 | 9.23 | $10.30 | 3915 |
| 2025-05-14 | 9.07 | $10.39 | 15200 |
| 2025-05-13 | 8.88 | $10.14 | 80500 |
| 2025-05-12 | 8.71 | $9.50 | 24700 |
| 2025-05-09 | 8.58 | $9.28 | 21200 |
| 2025-05-08 | 8.46 | $9.22 | 152600 |
| 2025-05-07 | 8.34 | $9.31 | 584716 |
| 2025-05-06 | 8.19 | $9.16 | 11904 |
| 2025-05-05 | 8.05 | $8.94 | 49633 |
| 2025-05-02 | 7.92 | $8.93 | 16100 |
| 2025-05-01 | 7.77 | $8.58 | 31747 |
| 2025-04-30 | 7.66 | $8.49 | 21800 |
| 2025-04-29 | 7.55 | $8.65 | 35215 |
| 2025-04-28 | 7.42 | $8.36 | 57900 |
| 2025-04-25 | 7.31 | $7.84 | 15801 |
| 2025-04-24 | 7.26 | $7.57 | 168600 |
| 2025-04-23 | 7.23 | $7.60 | 71500 |
| 2025-04-22 | 7.20 | $7.62 | 88800 |
| 2025-04-21 | 7.18 | $7.27 | 68600 |
| 2025-04-17 | 7.20 | $7.42 | 70000 |
| 2025-04-16 | 7.20 | $7.29 | 36515 |
| 2025-04-15 | 7.23 | $7.26 | 52300 |
| 2025-04-14 | 7.26 | $7.18 | 71925 |
| 2025-04-11 | 7.31 | $7.13 | 69600 |
| 2025-04-10 | 7.37 | $7.01 | 90900 |
| 2025-04-09 | 7.44 | $7.37 | 104500 |
| 2025-04-08 | 7.49 | $6.22 | 91600 |
| 2025-04-07 | 7.65 | $6.43 | 163018 |
| 2025-04-04 | 7.81 | $6.43 | 48700 |
| 2025-04-03 | 7.98 | $7.13 | 38547 |
| 2025-04-02 | 8.09 | $7.43 | 21200 |
| 2025-04-01 | 8.19 | $7.32 | 60831 |
| 2025-03-31 | 8.30 | $7.45 | 53036 |
| 2025-03-28 | 8.41 | $7.89 | 13709 |
| 2025-03-27 | 8.49 | $8.14 | 28100 |
| 2025-03-26 | 8.55 | $8.25 | 20900 |
| 2025-03-25 | 8.60 | $8.33 | 28400 |
| 2025-03-24 | 8.65 | $8.51 | 23200 |
| 2025-03-21 | 8.68 | $8.44 | 18225 |
| 2025-03-20 | 8.72 | $8.49 | 11000 |
| 2025-03-19 | 8.77 | $8.55 | 22427 |
| 2025-03-18 | 8.81 | $8.62 | 22900 |
| 2025-03-17 | 8.85 | $8.50 | 48700 |
| 2025-03-14 | 8.90 | $8.41 | 24300 |
| 2025-03-13 | 8.97 | $8.12 | 19900 |
| 2025-03-12 | 9.06 | $8.46 | 47300 |
| 2025-03-11 | 9.12 | $8.28 | 22432 |
| 2025-03-10 | 9.20 | $8.40 | 43826 |
| 2025-03-07 | 9.28 | $9.44 | 13000 |
| 2025-03-06 | 9.25 | $9.23 | 8115 |
| 2025-03-05 | 9.25 | $9.56 | 16310 |
| 2025-03-04 | 9.21 | $9.40 | 21836 |
| 2025-03-03 | 9.18 | $9.35 | 11526 |
| 2025-02-28 | 9.15 | $9.41 | 18000 |
| 2025-02-27 | 9.12 | $9.29 | 9921 |
| 2025-02-26 | 9.09 | $9.31 | 31909 |
| 2025-02-25 | 9.06 | $8.98 | 34614 |
| 2025-02-24 | 9.06 | $8.89 | 27100 |
| 2025-02-21 | 9.06 | $9.22 | 263844 |
| 2025-02-20 | 9.03 | $9.41 | 14500 |
| 2025-02-19 | 8.97 | $9.40 | 27642 |
| 2025-02-18 | 8.92 | $9.55 | 33700 |
| 2025-02-14 | 8.84 | $9.35 | 23428 |
| 2025-02-13 | 8.77 | $8.67 | 24700 |
| 2025-02-12 | 8.76 | $8.67 | 30500 |
| 2025-02-11 | 8.74 | $8.22 | 165243 |
| 2025-02-10 | 8.77 | $9.16 | 14300 |
| 2025-02-07 | 8.70 | $9.15 | 6100 |
| 2025-02-06 | 8.62 | $9.19 | 13333 |
| 2025-02-05 | 8.54 | $9.19 | 10800 |
| 2025-02-04 | 8.45 | $9.13 | 22639 |
| 2025-02-03 | 8.37 | $8.64 | 56414 |
| 2025-01-31 | 8.33 | $8.68 | 17532 |
| 2025-01-30 | 8.29 | $8.68 | 17700 |
| 2025-01-29 | 8.25 | $8.65 | 14626 |
| 2025-01-28 | 8.21 | $8.72 | 13900 |
| 2025-01-27 | 8.16 | $8.49 | 36415 |
| 2025-01-24 | 8.13 | $8.36 | 37900 |
| 2025-01-23 | 8.12 | $8.31 | 18000 |
| 2025-01-22 | 8.11 | $8.59 | 37400 |
| 2025-01-21 | 8.08 | $8.30 | 44400 |
| 2025-01-17 | 8.08 | $8.11 | 24600 |
| 2025-01-16 | 8.11 | $7.63 | 45200 |
| 2025-01-15 | 8.19 | $7.59 | 60500 |
| 2025-01-14 | 8.28 | $7.43 | 114100 |
| 2025-01-13 | 8.41 | $7.54 | 49500 |
| 2025-01-10 | 8.54 | $7.58 | 37500 |
| 2025-01-08 | 8.68 | $8.35 | 33500 |
| 2025-01-07 | 8.75 | $8.65 | 46500 |
| 2025-01-06 | 8.80 | $8.54 | 31200 |
| 2025-01-03 | 8.88 | $8.35 | 34735 |
| 2025-01-02 | 8.98 | $8.48 | 20934 |
| 2024-12-31 | 9.07 | $8.45 | 21004 |
| 2024-12-30 | 9.18 | $8.47 | 21149 |
| 2024-12-27 | 9.29 | $8.44 | 24828 |
| 2024-12-26 | 9.41 | $8.56 | 26300 |
| 2024-12-24 | 9.53 | $8.59 | 11504 |
| 2024-12-23 | 9.65 | $8.60 | 40300 |
| 2024-12-20 | 9.78 | $8.80 | 35800 |
| 2024-12-19 | 9.89 | $8.89 | 21400 |
| 2024-12-18 | 9.99 | $8.97 | 15200 |
| 2024-12-17 | 10.08 | $9.48 | 22800 |
| 2024-12-16 | 10.13 | $9.59 | 52300 |
| 2024-12-13 | 10.17 | $10.23 | 7308 |
| 2024-12-12 | 10.14 | $10.41 | 6700 |
| 2024-12-11 | 10.09 | $10.45 | 13113 |
| 2024-12-10 | 10.03 | $10.26 | 8000 |
| 2024-12-09 | 9.99 | $10.32 | 14200 |
| 2024-12-06 | 9.94 | $10.31 | 27513 |
| 2024-12-05 | 9.88 | $10.35 | 13037 |
| 2024-12-04 | 9.82 | $10.21 | 17424 |
| 2024-12-03 | 9.77 | $10.18 | 47700 |
| 2024-12-02 | 9.72 | $10.20 | 13514 |
| 2024-11-29 | 9.66 | $10.18 | 9315 |
| 2024-11-27 | 9.60 | $9.91 | 9600 |
| 2024-11-26 | 9.57 | $10.04 | 11421 |
| 2024-11-25 | 9.52 | $10.04 | 14827 |
| 2024-11-22 | 9.47 | $9.45 | 11200 |
| 2024-11-21 | 9.48 | $9.34 | 10200 |
| 2024-11-20 | 9.49 | $9.27 | 17300 |
| 2024-11-19 | 9.51 | $9.45 | 17300 |
| 2024-11-18 | 9.52 | $9.48 | 22101 |
| 2024-11-15 | 9.52 | $9.30 | 21818 |
| 2024-11-14 | 9.53 | $9.38 | 9238 |
| 2024-11-13 | 9.54 | $9.51 | 19500 |
| 2024-11-12 | 9.54 | $9.53 | 14300 |
| 2024-11-11 | 9.53 | $9.79 | 12627 |
| 2024-11-08 | 9.50 | $9.64 | 9131 |
| 2024-11-07 | 9.47 | $9.56 | 11531 |
| 2024-11-06 | 9.46 | $9.62 | 11144 |
| 2024-11-05 | 9.44 | $9.46 | 17319 |
| 2024-11-04 | 9.44 | $9.56 | 9300 |
| 2024-11-01 | 9.43 | $9.53 | 8118 |
| 2024-10-31 | 9.43 | $9.61 | 17715 |
| 2024-10-30 | 9.42 | $10.01 | 28300 |
| 2024-10-29 | 9.37 | $9.26 | 18233 |
| 2024-10-28 | 9.40 | $9.43 | 16900 |
| 2024-10-25 | 9.41 | $9.19 | 7024 |
| 2024-10-24 | 9.46 | $9.39 | 10505 |
| 2024-10-23 | 9.49 | $9.23 | 11839 |
| 2024-10-22 | 9.54 | $9.28 | 19300 |
| 2024-10-21 | 9.58 | $9.20 | 34600 |
| 2024-10-18 | 9.64 | $9.49 | 33200 |
| 2024-10-17 | 9.67 | $9.50 | 59100 |
| 2024-10-16 | 9.70 | $9.16 | 44300 |
| 2024-10-15 | 9.77 | $8.81 | 47600 |
| 2024-10-14 | 9.87 | $9.24 | 189200 |
| 2024-10-11 | 9.94 | $9.26 | 251818 |
| 2024-10-10 | 10.01 | $9.95 | 23928 |
| 2024-10-09 | 10.00 | $10.06 | 4445 |
| 2024-10-08 | 9.99 | $9.96 | 22014 |
| 2024-10-07 | 9.97 | $9.90 | 8941 |
| 2024-10-04 | 9.96 | $9.99 | 7406 |
| 2024-10-03 | 9.93 | $9.90 | 8239 |
| 2024-10-02 | 9.91 | $9.98 | 8914 |
| 2024-10-01 | 9.86 | $10.21 | 13100 |
| 2024-09-30 | 9.79 | $10.15 | 20744 |
| 2024-09-27 | 9.71 | $10.43 | 20301 |
| 2024-09-26 | 9.59 | $10.25 | 11600 |
| 2024-09-25 | 9.49 | $9.92 | 17700 |
| 2024-09-24 | 9.41 | $9.96 | 9324 |
| 2024-09-23 | 9.32 | $9.95 | 9400 |
| 2024-09-20 | 9.22 | $9.73 | 21430 |
| 2024-09-19 | 9.14 | $9.93 | 195000 |
| 2024-09-18 | 9.03 | $9.73 | 8400 |
| 2024-09-17 | 8.94 | $9.74 | 15035 |
| 2024-09-16 | 8.83 | $9.62 | 26426 |
| 2024-09-13 | 8.74 | $9.57 | 23300 |
| 2024-09-12 | 8.64 | $9.38 | 23917 |
| 2024-09-11 | 8.55 | $9.32 | 38920 |
| 2024-09-10 | 8.46 | $8.89 | 44800 |
| 2024-09-09 | 8.40 | $8.80 | 43000 |
| 2024-09-06 | 8.34 | $8.35 | 25524 |
| 2024-09-05 | 8.32 | $8.49 | 40200 |
| 2024-09-04 | 8.27 | $8.02 | 52600 |
| 2024-09-03 | 8.27 | $8.16 | 36703 |
| 2024-08-30 | 8.24 | $8.47 | 52400 |
| 2024-08-29 | 8.17 | $8.30 | 40716 |
| 2024-08-28 | 8.12 | $8.33 | 35900 |
| 2024-08-27 | 8.06 | $8.66 | 69705 |
| 2024-08-26 | 7.96 | $8.79 | 19400 |
| 2024-08-23 | 7.84 | $8.62 | 27000 |
| 2024-08-22 | 7.73 | $8.38 | 32300 |
| 2024-08-21 | 7.65 | $8.40 | 18623 |
| 2024-08-20 | 7.56 | $8.28 | 42428 |
| 2024-08-19 | 7.49 | $8.32 | 73100 |
| 2024-08-16 | 7.42 | $8.38 | 13709 |
| 2024-08-15 | 7.34 | $8.09 | 43900 |
| 2024-08-14 | 7.28 | $7.83 | 34942 |
| 2024-08-13 | 7.26 | $7.53 | 89728 |
| 2024-08-12 | 7.27 | $7.42 | 51900 |
| 2024-08-09 | 7.30 | $7.08 | 36146 |
| 2024-08-08 | 7.37 | $7.00 | 98700 |
| 2024-08-07 | 7.45 | $6.50 | 131900 |
| 2024-08-06 | 7.59 | $6.39 | 146900 |
| 2024-08-05 | 7.75 | $6.56 | 224915 |
| 2024-08-02 | 7.90 | $6.86 | 49600 |
| 2024-08-01 | 8.03 | $6.99 | 103500 |
| 2024-07-31 | 8.15 | $7.30 | 79235 |
| 2024-07-30 | 8.24 | $7.22 | 220900 |
| 2024-07-29 | 8.34 | $7.67 | 61000 |
| 2024-07-26 | 8.41 | $8.31 | 31800 |
| 2024-07-25 | 8.41 | $8.20 | 69007 |
| 2024-07-24 | 8.42 | $8.26 | 23800 |
| 2024-07-23 | 8.42 | $8.53 | 38900 |
| 2024-07-22 | 8.40 | $8.47 | 39513 |
| 2024-07-19 | 8.39 | $8.28 | 42109 |
| 2024-07-18 | 8.39 | $8.56 | 34004 |
| 2024-07-17 | 8.36 | $8.61 | 29423 |
| 2024-07-16 | 8.33 | $8.68 | 57029 |
| 2024-07-15 | 8.30 | $8.72 | 47300 |
| 2024-07-12 | 8.25 | $8.74 | 67500 |
| 2024-07-11 | 8.21 | $8.57 | 125400 |
| 2024-07-10 | 8.18 | $8.48 | 49600 |
| 2024-07-09 | 8.16 | $8.18 | 122600 |
| 2024-07-08 | 8.18 | $8.08 | 300809 |
| 2024-07-05 | 8.21 | $8.11 | 32929 |
| 2024-07-03 | 8.24 | $8.03 | 13802 |
| 2024-07-02 | 8.29 | $7.83 | 135636 |
| 2024-07-01 | 8.36 | $7.94 | 101721 |
| 2024-06-28 | 8.42 | $7.95 | 87916 |
| 2024-06-27 | 8.48 | $8.00 | 56300 |
| 2024-06-26 | 8.54 | $8.14 | 29000 |
| 2024-06-25 | 8.59 | $8.35 | 85016 |
| 2024-06-24 | 8.62 | $8.47 | 101500 |
| 2024-06-21 | 8.64 | $8.36 | 48000 |
| 2024-06-20 | 8.68 | $8.45 | 51348 |
| 2024-06-18 | 8.71 | $8.42 | 142800 |
| 2024-06-17 | 8.75 | $8.48 | 86800 |
| 2024-06-14 | 8.79 | $8.25 | 31900 |
| 2024-06-13 | 8.86 | $8.52 | 66700 |
| 2024-06-12 | 8.90 | $8.72 | 38800 |
| 2024-06-11 | 8.93 | $8.77 | 42211 |
| 2024-06-10 | 8.97 | $8.97 | 69500 |
| 2024-06-07 | 8.98 | $9.07 | 10600 |
| 2024-06-06 | 8.99 | $9.16 | 31300 |
| 2024-06-05 | 9.00 | $9.10 | 25300 |
| 2024-06-04 | 9.01 | $9.11 | 48310 |
| 2024-06-03 | 9.03 | $8.96 | 30021 |
| 2024-05-31 | 9.06 | $8.61 | 59316 |
| 2024-05-30 | 9.14 | $8.42 | 123000 |
| 2024-05-29 | 9.24 | $8.24 | 90534 |
| 2024-05-28 | 9.36 | $8.55 | 96200 |
| 2024-05-24 | 9.46 | $8.95 | 39703 |
| 2024-05-23 | 9.53 | $8.96 | 70100 |
| 2024-05-22 | 9.60 | $9.19 | 21500 |
| 2024-05-21 | 9.66 | $9.34 | 31311 |
| 2024-05-20 | 9.70 | $9.40 | 34800 |
| 2024-05-17 | 9.75 | $9.14 | 31500 |
| 2024-05-16 | 9.83 | $9.62 | 40320 |
| 2024-05-15 | 9.86 | $9.88 | 25612 |
| 2024-05-14 | 9.87 | $9.82 | 36200 |
| 2024-05-13 | 9.89 | $9.70 | 23911 |
| 2024-05-10 | 9.92 | $9.70 | 26600 |
| 2024-05-09 | 9.96 | $9.74 | 51900 |
| 2024-05-08 | 9.99 | $9.76 | 52422 |
| 2024-05-07 | 10.02 | $9.90 | 125938 |
| 2024-05-06 | 10.04 | $9.83 | 18337 |
| 2024-05-03 | 10.07 | $9.80 | 9831 |
| 2024-05-02 | 10.10 | $9.76 | 16608 |
| 2024-05-01 | 10.14 | $9.92 | 11300 |
| 2024-04-30 | 10.16 | $9.75 | 43600 |
| 2024-04-29 | 10.19 | $10.23 | 22235 |
| 2024-04-26 | 10.18 | $9.78 | 29820 |
| 2024-04-25 | 10.21 | $10.13 | 44000 |
| 2024-04-24 | 10.21 | $10.21 | 57417 |
| 2024-04-23 | 10.20 | $10.57 | 80300 |
| 2024-04-22 | 10.15 | $10.56 | 80442 |
| 2024-04-19 | 10.10 | $10.42 | 10600 |
| 2024-04-18 | 10.06 | $10.25 | 72546 |
| 2024-04-17 | 10.03 | $10.09 | 83100 |
| 2024-04-16 | 10.02 | $10.08 | 94000 |
| 2024-04-15 | 10.01 | $10.10 | 68306 |
| 2024-04-12 | 9.99 | $10.15 | 16508 |
| 2024-04-11 | 9.97 | $10.13 | 86400 |
| 2024-04-10 | 9.94 | $10.07 | 38900 |
| 2024-04-09 | 9.93 | $10.40 | 96100 |
| 2024-04-08 | 9.87 | $10.35 | 75140 |
| 2024-04-05 | 9.82 | $9.85 | 25409 |
| 2024-04-04 | 9.81 | $9.89 | 48300 |
| 2024-04-03 | 9.81 | $9.54 | 36639 |
| 2024-04-02 | 9.84 | $9.46 | 39612 |
| 2024-04-01 | 9.88 | $10.08 | 22000 |
| 2024-03-28 | 9.88 | $9.99 | 97800 |
| 2024-03-27 | 9.89 | $9.90 | 25400 |
| 2024-03-26 | 9.91 | $9.94 | 32116 |
| 2024-03-25 | 9.94 | $9.85 | 35131 |
| 2024-03-22 | 9.99 | $9.86 | 39700 |
| 2024-03-21 | 10.04 | $9.84 | 27514 |
| 2024-03-20 | 10.10 | $9.83 | 33500 |
| 2024-03-19 | 10.18 | $9.75 | 42614 |
| 2024-03-18 | 10.26 | $9.78 | 38434 |
| 2024-03-15 | 10.36 | $9.82 | 17328 |
| 2024-03-14 | 10.46 | $9.86 | 55700 |
| 2024-03-13 | 10.56 | $9.91 | 15240 |
| 2024-03-12 | 10.67 | $9.72 | 29400 |
| 2024-03-11 | 10.82 | $9.33 | 47300 |
| 2024-03-08 | 11.01 | $9.50 | 31500 |
| 2024-03-07 | 11.21 | $10.05 | 51704 |
| 2024-03-06 | 11.36 | $10.54 | 25400 |
| 2024-03-05 | 11.48 | $10.52 | 69000 |
| 2024-03-04 | 11.60 | $10.70 | 29225 |
| 2024-03-01 | 11.72 | $11.56 | 19513 |
| 2024-02-29 | 11.76 | $11.56 | 75631 |
| 2024-02-28 | 11.80 | $11.48 | 23823 |
| 2024-02-27 | 11.85 | $11.64 | 12946 |
| 2024-02-26 | 11.89 | $11.40 | 17800 |
| 2024-02-23 | 11.96 | $11.54 | 15415 |
| 2024-02-22 | 12.02 | $11.57 | 24043 |
| 2024-02-21 | 12.08 | $11.29 | 14410 |
| 2024-02-20 | 12.17 | $11.62 | 21500 |
| 2024-02-16 | 12.23 | $11.77 | 9900 |
| 2024-02-15 | 12.28 | $11.83 | 22112 |
| 2024-02-14 | 12.32 | $11.71 | 32400 |
| 2024-02-13 | 12.37 | $12.18 | 21400 |
| 2024-02-12 | 12.37 | $12.78 | 18232 |
| 2024-02-09 | 12.32 | $12.79 | 21400 |
| 2024-02-08 | 12.26 | $12.42 | 9427 |
| 2024-02-07 | 12.23 | $12.25 | 17900 |
| 2024-02-06 | 12.22 | $12.13 | 62405 |
| 2024-02-05 | 12.23 | $12.44 | 13300 |
| 2024-02-02 | 12.20 | $12.46 | 28416 |
| 2024-02-01 | 12.18 | $12.56 | 5800 |
| 2024-01-31 | 12.14 | $12.17 | 5332 |
| 2024-01-30 | 12.14 | $12.14 | 9200 |
| 2024-01-29 | 12.15 | $12.48 | 19127 |
| 2024-01-26 | 12.12 | $12.28 | 9109 |
| 2024-01-25 | 12.12 | $12.04 | 12929 |
| 2024-01-24 | 12.14 | $12.28 | 20222 |
| 2024-01-23 | 12.14 | $12.40 | 14200 |
| 2024-01-22 | 12.13 | $12.16 | 51719 |
| 2024-01-19 | 12.15 | $11.72 | 52224 |
| 2024-01-18 | 12.21 | $12.01 | 36006 |
| 2024-01-17 | 12.25 | $11.27 | 33400 |
| 2024-01-16 | 12.36 | $11.89 | 23200 |
| 2024-01-12 | 12.41 | $11.95 | 42600 |
| 2024-01-11 | 12.45 | $12.14 | 47039 |
| 2024-01-10 | 12.47 | $12.13 | 21813 |
| 2024-01-09 | 12.47 | $12.47 | 29000 |
| 2024-01-08 | 12.43 | $12.65 | 40900 |
| 2024-01-05 | 12.36 | $12.46 | 23400 |
| 2024-01-04 | 12.30 | $12.27 | 52900 |
| 2024-01-03 | 12.24 | $12.33 | 22200 |
| 2024-01-02 | 12.17 | $12.51 | 23929 |
| 2023-12-29 | 12.07 | $12.62 | 9300 |
| 2023-12-28 | 11.94 | $12.66 | 23200 |
| 2023-12-27 | 11.80 | $12.80 | 32830 |
| 2023-12-26 | 11.64 | $12.65 | 23241 |
| 2023-12-22 | 11.48 | $12.65 | 47112 |
| 2023-12-21 | 11.31 | $12.78 | 52203 |
| 2023-12-20 | 11.12 | $12.74 | 39400 |
| 2023-12-19 | 10.93 | $12.89 | 40400 |
| 2023-12-18 | 10.70 | $12.45 | 33042 |
| 2023-12-15 | 10.52 | $11.87 | 30000 |
| 2023-12-14 | 10.38 | $11.67 | 74900 |
| 2023-12-13 | 10.25 | $10.74 | 60245 |
| 2023-12-12 | 10.22 | $10.08 | 40500 |
| 2023-12-11 | 10.25 | $10.12 | 83404 |
| 2023-12-08 | 10.28 | $10.03 | 20700 |
| 2023-12-07 | 10.33 | $9.98 | 65043 |
| 2023-12-06 | 10.39 | $10.04 | 38400 |
| 2023-12-05 | 10.45 | $9.94 | 45500 |
| 2023-12-04 | 10.53 | $10.06 | 159842 |
| 2023-12-01 | 10.61 | $10.26 | 28040 |
| 2023-11-30 | 10.67 | $10.07 | 81600 |
| 2023-11-29 | 10.75 | $10.12 | 32600 |
| 2023-11-28 | 10.83 | $10.46 | 34028 |
| 2023-11-27 | 10.89 | $10.67 | 42500 |
| 2023-11-24 | 10.92 | $10.73 | 19113 |
| 2023-11-22 | 10.95 | $10.95 | 30036 |
| 2023-11-21 | 10.96 | $10.36 | 57700 |
| 2023-11-20 | 11.04 | $10.72 | 42435 |
| 2023-11-17 | 11.08 | $10.59 | 11319 |
| 2023-11-16 | 11.13 | $10.49 | 36100 |
| 2023-11-15 | 11.20 | $10.73 | 17000 |
| 2023-11-14 | 11.25 | $10.91 | 49600 |
| 2023-11-13 | 11.29 | $10.93 | 30900 |
| 2023-11-10 | 11.33 | $11.36 | 12400 |
| 2023-11-09 | 11.33 | $11.45 | 18929 |
| 2023-11-08 | 11.32 | $11.74 | 16519 |
| 2023-11-07 | 11.28 | $11.54 | 18924 |
| 2023-11-06 | 11.26 | $11.47 | 41415 |
| 2023-11-03 | 11.24 | $11.33 | 29700 |
| 2023-11-02 | 11.24 | $10.80 | 29238 |
| 2023-11-01 | 11.30 | $11.40 | 110600 |
| 2023-10-31 | 11.29 | $11.29 | 182044 |
| 2023-10-30 | 11.29 | $11.12 | 322800 |
| 2023-10-27 | 11.31 | $10.94 | 793800 |
| 2023-10-26 | 11.35 | $11.04 | 475300 |
| 2023-10-25 | 11.38 | $11.10 | 69531 |
| 2023-10-24 | 11.41 | $11.37 | 158700 |
| 2023-10-23 | 11.41 | $11.32 | 51321 |
| 2023-10-20 | 11.41 | $11.27 | 84000 |
| 2023-10-19 | 11.43 | $11.34 | 73100 |
| 2023-10-18 | 11.45 | $11.56 | 39726 |
| 2023-10-17 | 11.46 | $11.60 | 94600 |
| 2023-10-16 | 11.47 | $11.65 | 157308 |
| 2023-10-13 | 11.49 | $11.26 | 21419 |
| 2023-10-12 | 11.56 | $11.55 | 49900 |
| 2023-10-11 | 11.62 | $11.63 | 49835 |
| 2023-10-10 | 11.68 | $11.72 | 100600 |
| 2023-10-09 | 11.74 | $11.27 | 75600 |
| 2023-10-06 | 11.87 | $11.37 | 55400 |
| 2023-10-05 | 12.00 | $11.05 | 100000 |
| 2023-10-04 | 12.17 | $10.98 | 53300 |
| 2023-10-03 | 12.37 | $11.28 | 51547 |
| 2023-10-02 | 12.55 | $11.29 | 53638 |
| 2023-09-29 | 12.75 | $11.37 | 40215 |
| 2023-09-28 | 12.96 | $11.29 | 139241 |
| 2023-09-27 | 13.19 | $11.39 | 96700 |
| 2023-09-26 | 13.43 | $11.43 | 78600 |
| 2023-09-25 | 13.68 | $11.18 | 97109 |
| 2023-09-22 | 13.97 | $12.88 | 67100 |
| 2023-09-21 | 14.11 | $13.27 | 32000 |
| 2023-09-20 | 14.22 | $13.57 | 27306 |
| 2023-09-19 | 14.30 | $13.45 | 47049 |
| 2023-09-18 | 14.41 | $13.71 | 34100 |
| 2023-09-15 | 14.49 | $14.19 | 94400 |
| 2023-09-14 | 14.53 | $14.27 | 20111 |
| 2023-09-13 | 14.57 | $14.43 | 11044 |
| 2023-09-12 | 14.61 | $14.49 | 46404 |
| 2023-09-11 | 14.64 | $14.51 | 168200 |
| 2023-09-08 | 14.69 | $14.52 | 12432 |
| 2023-09-07 | 14.74 | $14.06 | 60143 |
| 2023-09-06 | 14.86 | $14.42 | 151100 |
| 2023-09-05 | 14.96 | $14.65 | 14717 |
| 2023-09-01 | 15.05 | $14.51 | 31300 |
| 2023-08-31 | 15.17 | $14.70 | 31800 |
| 2023-08-30 | 15.28 | $14.80 | 125337 |
| 2023-08-29 | 15.40 | $14.80 | 38400 |
| 2023-08-28 | 15.53 | $14.89 | 39500 |
| 2023-08-25 | 15.66 | $14.58 | 81200 |
| 2023-08-24 | 15.84 | $14.65 | 16600 |
| 2023-08-23 | 16.02 | $14.87 | 30600 |
| 2023-08-22 | 16.20 | $14.82 | 28342 |
| 2023-08-21 | 16.39 | $14.88 | 36206 |
| 2023-08-18 | 16.59 | $14.94 | 15600 |
| 2023-08-17 | 16.78 | $14.97 | 21300 |
| 2023-08-16 | 16.98 | $15.79 | 12300 |
| 2023-08-15 | 17.10 | $15.71 | 14014 |
| 2023-08-14 | 17.23 | $16.13 | 20341 |
| 2023-08-11 | 17.32 | $16.63 | 15900 |
| 2023-08-10 | 17.37 | $17.49 | 11100 |
| 2023-08-09 | 17.33 | $17.35 | 13400 |
| 2023-08-08 | 17.30 | $17.58 | 15200 |
| 2023-08-07 | 17.24 | $17.90 | 10926 |
| 2023-08-04 | 17.13 | $17.77 | 5206 |
| 2023-08-03 | 17.03 | $17.48 | 18800 |
| 2023-08-02 | 16.95 | $17.15 | 142800 |
| 2023-08-01 | 16.89 | $17.61 | 13300 |
| 2023-07-31 | 16.78 | $17.77 | 12328 |
| 2023-07-28 | 16.64 | $17.53 | 16800 |
| 2023-07-27 | 16.53 | $17.59 | 8309 |
| 2023-07-26 | 16.39 | $17.69 | 26700 |
| 2023-07-25 | 16.24 | $16.66 | 23430 |
| 2023-07-24 | 16.17 | $16.28 | 26024 |
| 2023-07-21 | 16.14 | $16.44 | 9400 |
| 2023-07-20 | 16.10 | $16.11 | 15204 |
| 2023-07-19 | 16.08 | $16.49 | 13800 |
| 2023-07-18 | 16.02 | $16.34 | 6936 |
| 2023-07-17 | 15.97 | $16.36 | 8600 |
| 2023-07-14 | 15.92 | $16.62 | 7147 |
| 2023-07-13 | 15.83 | $16.77 | 22500 |
| 2023-07-12 | 15.73 | $16.16 | 8900 |
| 2023-07-11 | 15.68 | $15.82 | 12606 |
| 2023-07-10 | 15.67 | $15.58 | 8100 |
| 2023-07-07 | 15.68 | $15.61 | 9000 |
| 2023-07-06 | 15.69 | $15.42 | 10223 |
| 2023-07-05 | 15.72 | $15.78 | 22200 |
| 2023-07-03 | 15.73 | $16.04 | 24000 |
| 2023-06-30 | 15.71 | $16.17 | 21605 |
| 2023-06-29 | 15.67 | $15.53 | 7510 |
| 2023-06-28 | 15.71 | $15.61 | 25900 |
| 2023-06-27 | 15.74 | $15.51 | 24902 |
| 2023-06-26 | 15.79 | $15.47 | 20300 |
| 2023-06-23 | 15.86 | $15.64 | 10200 |
| 2023-06-22 | 15.91 | $15.71 | 12505 |
| 2023-06-21 | 15.98 | $15.70 | 147317 |
| 2023-06-20 | 16.05 | $15.70 | 18334 |
| 2023-06-16 | 16.14 | $15.73 | 22227 |
| 2023-06-15 | 16.23 | $15.29 | 108100 |
| 2023-06-14 | 16.39 | $15.19 | 43919 |
| 2023-06-13 | 16.57 | $15.42 | 37331 |
| 2023-06-12 | 16.74 | $16.23 | 13708 |
| 2023-06-09 | 16.84 | $16.21 | 9700 |
| 2023-06-08 | 16.96 | $16.38 | 10300 |
| 2023-06-07 | 17.07 | $15.95 | 69100 |
| 2023-06-06 | 17.23 | $16.22 | 18600 |
| 2023-06-05 | 17.38 | $16.28 | 5500 |
| 2023-06-02 | 17.54 | $16.65 | 25000 |
| 2023-06-01 | 17.67 | $16.53 | 10318 |
| 2023-05-31 | 17.82 | $16.42 | 11545 |
| 2023-05-30 | 17.99 | $17.01 | 17400 |
| 2023-05-26 | 18.11 | $17.39 | 16700 |
| 2023-05-25 | 18.20 | $17.09 | 10800 |
| 2023-05-24 | 18.32 | $17.51 | 7500 |
| 2023-05-23 | 18.40 | $18.09 | 7400 |
| 2023-05-22 | 18.43 | $18.38 | 6914 |
| 2023-05-19 | 18.42 | $18.36 | 6441 |
| 2023-05-18 | 18.41 | $18.29 | 13116 |
| 2023-05-17 | 18.41 | $18.48 | 19813 |
| 2023-05-16 | 18.38 | $18.29 | 13020 |
| 2023-05-15 | 18.36 | $18.58 | 14313 |
| 2023-05-12 | 18.30 | $18.20 | 5744 |
| 2023-05-11 | 18.27 | $18.49 | 9400 |
| 2023-05-10 | 18.20 | $18.68 | 22100 |
| 2023-05-09 | 18.10 | $18.81 | 7000 |
| 2023-05-08 | 17.98 | $18.69 | 6600 |
| 2023-05-05 | 17.85 | $18.73 | 9840 |
| 2023-05-04 | 17.71 | $18.44 | 16800 |
| 2023-05-03 | 17.58 | $18.46 | 6400 |
| 2023-05-02 | 17.43 | $18.25 | 11200 |
| 2023-05-01 | 17.29 | $18.14 | 16742 |
| 2023-04-28 | 17.15 | $18.16 | 8105 |
| 2023-04-27 | 17.00 | $18.04 | 7340 |
| 2023-04-26 | 16.84 | $17.90 | 5200 |
| 2023-04-25 | 16.68 | $17.74 | 14500 |
| 2023-04-24 | 16.52 | $17.54 | 24401 |
| 2023-04-21 | 16.36 | $17.42 | 31000 |
| 2023-04-20 | 16.20 | $17.26 | 67800 |
| 2023-04-19 | 16.04 | $17.26 | 8414 |
| 2023-04-18 | 15.87 | $17.34 | 27206 |
| 2023-04-17 | 15.69 | $16.20 | 54321 |
| 2023-04-14 | 15.60 | $16.08 | 5600 |
| 2023-04-13 | 15.52 | $16.29 | 12200 |
| 2023-04-12 | 15.41 | $15.97 | 23100 |
| 2023-04-11 | 15.33 | $16.09 | 44226 |
| 2023-04-10 | 15.23 | $15.67 | 10112 |
| 2023-04-06 | 15.18 | $16.14 | 10404 |
| 2023-04-05 | 15.07 | $15.56 | 13044 |
| 2023-04-04 | 15.03 | $15.65 | 31300 |
| 2023-04-03 | 14.98 | $15.61 | 12522 |
| 2023-03-31 | 14.93 | $15.49 | 61749 |
| 2023-03-30 | 14.91 | $15.44 | 14415 |
| 2023-03-29 | 14.90 | $14.81 | 13021 |
| 2023-03-28 | 14.95 | $14.36 | 19800 |
| 2023-03-27 | 15.05 | $14.44 | 34500 |
| 2023-03-24 | 15.16 | $14.48 | 28400 |
| 2023-03-23 | 15.27 | $14.61 | 13404 |
| 2023-03-22 | 15.37 | $14.71 | 25800 |
| 2023-03-21 | 15.47 | $15.18 | 11300 |
| 2023-03-20 | 15.53 | $14.92 | 37000 |
| 2023-03-17 | 15.63 | $14.68 | 10300 |
| 2023-03-16 | 15.76 | $14.75 | 147700 |
| 2023-03-15 | 15.89 | $14.39 | 17641 |
| 2023-03-14 | 16.06 | $15.30 | 15700 |
| 2023-03-13 | 16.15 | $15.10 | 26000 |
| 2023-03-10 | 16.26 | $15.61 | 20838 |
| 2023-03-09 | 16.33 | $15.65 | 31524 |
| 2023-03-08 | 16.41 | $16.49 | 6000 |
| 2023-03-07 | 16.41 | $16.52 | 8100 |
| 2023-03-06 | 16.43 | $16.64 | 21100 |
| 2023-03-03 | 16.45 | $16.64 | 20410 |
| 2023-03-02 | 16.48 | $16.50 | 32128 |
| 2023-03-01 | 16.53 | $16.32 | 15625 |
| 2023-02-28 | 16.61 | $16.28 | 90046 |
| 2023-02-27 | 16.71 | $16.29 | 27300 |
| 2023-02-24 | 16.81 | $15.57 | 15331 |
| 2023-02-23 | 17.00 | $16.26 | 35039 |
| 2023-02-22 | 17.14 | $16.22 | 16800 |
| 2023-02-21 | 17.29 | $16.51 | 24700 |
| 2023-02-17 | 17.43 | $16.80 | 15400 |
| 2023-02-16 | 17.55 | $16.61 | 17600 |
| 2023-02-15 | 17.70 | $16.48 | 73043 |
| 2023-02-14 | 17.86 | $16.13 | 25925 |
| 2023-02-13 | 18.07 | $16.23 | 84200 |
| 2023-02-10 | 18.27 | $15.82 | 130500 |
| 2023-02-09 | 18.52 | $16.28 | 63700 |
| 2023-02-08 | 18.74 | $18.85 | 7500 |
| 2023-02-07 | 18.71 | $18.80 | 471200 |
| 2023-02-06 | 18.67 | $18.91 | 373125 |
| 2023-02-03 | 18.62 | $19.00 | 22716 |
| 2023-02-02 | 18.55 | $19.05 | 13904 |
| 2023-02-01 | 18.45 | $18.71 | 22800 |
| 2023-01-31 | 18.38 | $18.29 | 9400 |
| 2023-01-30 | 18.34 | $18.47 | 28035 |
| 2023-01-27 | 18.27 | $18.86 | 309205 |
| 2023-01-26 | 18.15 | $19.01 | 453900 |
| 2023-01-25 | 18.00 | $18.96 | 19429 |
| 2023-01-24 | 17.84 | $19.18 | 9200 |
| 2023-01-23 | 17.64 | $18.88 | 26200 |
| 2023-01-20 | 17.45 | $18.69 | 24100 |
| 2023-01-19 | 17.27 | $18.40 | 71100 |
| 2023-01-18 | 17.11 | $17.69 | 16048 |
| 2023-01-17 | 17.01 | $17.74 | 19829 |
| 2023-01-13 | 16.89 | $17.73 | 16400 |
| 2023-01-12 | 16.78 | $17.95 | 17901 |
| 2023-01-11 | 16.64 | $17.85 | 6148 |
| 2023-01-10 | 16.51 | $17.73 | 15441 |
| 2023-01-09 | 16.38 | $17.73 | 53400 |
| 2023-01-06 | 16.25 | $17.10 | 21900 |
| 2023-01-05 | 16.18 | $16.44 | 32931 |
| 2023-01-04 | 16.17 | $16.58 | 12746 |
| 2023-01-03 | 16.15 | $16.24 | 30200 |
| 2022-12-30 | 16.17 | $16.02 | 12500 |
| 2022-12-29 | 16.21 | $15.99 | 16900 |
| 2022-12-28 | 16.25 | $15.63 | 18716 |
| 2022-12-27 | 16.34 | $15.72 | 19805 |
| 2022-12-23 | 16.42 | $15.91 | 14500 |
| 2022-12-22 | 16.49 | $15.73 | 36222 |
| 2022-12-21 | 16.58 | $16.01 | 29111 |
| 2022-12-20 | 16.65 | $15.86 | 47946 |
| 2022-12-19 | 16.73 | $15.91 | 59800 |
| 2022-12-16 | 16.80 | $16.06 | 34210 |
| 2022-12-15 | 16.86 | $16.64 | 25208 |
| 2022-12-14 | 16.85 | $17.34 | 44742 |
| 2022-12-13 | 16.78 | $17.32 | 47600 |
| 2022-12-12 | 16.69 | $17.33 | 21711 |
| 2022-12-09 | 16.60 | $17.02 | 48800 |
| 2022-12-08 | 16.54 | $16.72 | 72000 |
| 2022-12-07 | 16.49 | $16.52 | 172735 |
| 2022-12-06 | 16.46 | $16.39 | 36400 |
| 2022-12-05 | 16.43 | $16.49 | 69300 |
| 2022-12-02 | 16.38 | $17.20 | 65929 |
| 2022-12-01 | 16.25 | $17.10 | 110900 |
| 2022-11-30 | 16.12 | $16.95 | 321100 |
| 2022-11-29 | 16.00 | $16.68 | 61900 |
| 2022-11-28 | 15.88 | $16.65 | 54039 |
| 2022-11-25 | 15.77 | $16.93 | 40700 |
| 2022-11-23 | 15.61 | $16.65 | 89721 |
| 2022-11-22 | 15.47 | $16.30 | 56900 |
| 2022-11-21 | 15.35 | $15.37 | 64538 |
| 2022-11-18 | 15.32 | $15.85 | 55923 |
| 2022-11-17 | 15.22 | $15.62 | 47943 |
| 2022-11-16 | 15.14 | $15.60 | 58500 |
| 2022-11-15 | 15.04 | $15.84 | 66600 |
| 2022-11-14 | 14.91 | $15.76 | 58318 |
| 2022-11-11 | 14.78 | $16.09 | 60944 |
| 2022-11-10 | 14.60 | $15.81 | 84000 |
| 2022-11-09 | 14.43 | $14.77 | 94400 |
| 2022-11-08 | 14.34 | $15.17 | 75400 |
| 2022-11-07 | 14.21 | $15.00 | 110808 |
| 2022-11-04 | 14.07 | $14.64 | 44100 |
| 2022-11-03 | 13.96 | $14.14 | 70817 |
| 2022-11-02 | 13.89 | $14.80 | 40800 |
| 2022-11-01 | 13.75 | $14.78 | 60000 |
| 2022-10-31 | 13.61 | $14.45 | 82619 |
| 2022-10-28 | 13.48 | $14.57 | 58035 |
| 2022-10-27 | 13.33 | $14.70 | 54600 |
| 2022-10-26 | 13.16 | $14.29 | 45846 |
| 2022-10-25 | 13.01 | $14.30 | 82302 |
| 2022-10-24 | 12.85 | $13.56 | 51400 |
| 2022-10-21 | 12.76 | $13.38 | 60900 |
| 2022-10-20 | 12.67 | $13.05 | 144507 |
| 2022-10-19 | 12.62 | $12.87 | 62400 |
| 2022-10-18 | 12.58 | $13.30 | 121100 |
| 2022-10-17 | 12.50 | $13.28 | 109000 |
| 2022-10-14 | 12.43 | $12.68 | 50200 |
| 2022-10-13 | 12.42 | $12.91 | 107900 |
| 2022-10-12 | 12.40 | $11.88 | 65700 |
| 2022-10-11 | 12.48 | $12.01 | 155017 |
| 2022-10-10 | 12.56 | $12.44 | 119200 |
| 2022-10-07 | 12.60 | $12.39 | 49100 |
| 2022-10-06 | 12.67 | $12.69 | 57000 |
| 2022-10-05 | 12.70 | $12.80 | 56622 |
| 2022-10-04 | 12.74 | $13.20 | 236137 |
| 2022-10-03 | 12.74 | $12.28 | 116204 |
| 2022-09-30 | 12.83 | $11.89 | 58000 |
| 2022-09-29 | 12.97 | $12.06 | 111900 |
| 2022-09-28 | 13.10 | $12.36 | 94147 |
| 2022-09-27 | 13.22 | $11.88 | 488317 |
| 2022-09-26 | 13.40 | $11.88 | 99900 |
| 2022-09-23 | 13.59 | $11.68 | 198200 |
| 2022-09-22 | 13.81 | $12.77 | 296131 |
| 2022-09-21 | 13.95 | $13.30 | 58204 |
| 2022-09-20 | 14.04 | $13.59 | 114607 |
| 2022-09-19 | 14.12 | $13.85 | 97905 |
| 2022-09-16 | 14.17 | $13.86 | 36440 |
| 2022-09-15 | 14.24 | $14.00 | 94000 |
| 2022-09-14 | 14.31 | $13.82 | 67000 |
| 2022-09-13 | 14.40 | $13.95 | 56230 |
| 2022-09-12 | 14.51 | $14.66 | 51711 |
| 2022-09-09 | 14.55 | $14.19 | 92800 |
| 2022-09-08 | 14.65 | $13.87 | 58000 |
| 2022-09-07 | 14.80 | $14.02 | 106916 |
| 2022-09-06 | 14.93 | $13.82 | 107739 |
| 2022-09-02 | 15.10 | $13.63 | 94600 |
| 2022-09-01 | 15.29 | $13.70 | 69448 |
| 2022-08-31 | 15.49 | $14.76 | 52047 |
| 2022-08-30 | 15.59 | $14.84 | 114400 |
| 2022-08-29 | 15.67 | $14.54 | 126945 |
| 2022-08-26 | 15.79 | $14.60 | 65148 |
| 2022-08-25 | 15.91 | $15.30 | 95703 |
| 2022-08-24 | 15.95 | $15.31 | 116303 |
| 2022-08-23 | 15.99 | $15.33 | 52119 |
| 2022-08-22 | 16.02 | $15.15 | 57420 |
| 2022-08-19 | 16.05 | $15.52 | 28747 |
| 2022-08-18 | 16.05 | $16.36 | 23900 |
| 2022-08-17 | 15.96 | $16.56 | 36116 |
| 2022-08-16 | 15.83 | $16.97 | 68348 |
| 2022-08-15 | 15.64 | $17.26 | 103600 |
| 2022-08-12 | 15.41 | $17.13 | 20900 |
| 2022-08-11 | 15.18 | $16.49 | 66900 |
| 2022-08-10 | 14.99 | $16.11 | 41000 |
| 2022-08-09 | 14.82 | $15.52 | 29634 |
| 2022-08-08 | 14.69 | $16.01 | 48306 |
| 2022-08-05 | 14.50 | $15.76 | 79304 |
| 2022-08-04 | 14.33 | $15.82 | 34000 |
| 2022-08-03 | 14.13 | $15.10 | 38100 |
| 2022-08-02 | 14.00 | $14.58 | 80523 |
| 2022-08-01 | 13.91 | $14.82 | 84100 |
| 2022-07-29 | 13.80 | $14.78 | 123328 |
| 2022-07-28 | 13.70 | $14.43 | 112300 |
| 2022-07-27 | 13.63 | $14.39 | 62600 |
| 2022-07-26 | 13.57 | $13.67 | 117801 |
| 2022-07-25 | 13.60 | $13.91 | 81500 |
| 2022-07-22 | 13.61 | $14.00 | 55000 |
| 2022-07-21 | 13.63 | $13.85 | 42800 |
| 2022-07-20 | 13.66 | $13.74 | 32116 |
| 2022-07-19 | 13.72 | $13.56 | 127800 |
| 2022-07-18 | 13.81 | $13.23 | 107849 |
| 2022-07-15 | 13.94 | $13.30 | 292535 |
| 2022-07-14 | 14.08 | $13.13 | 216100 |
| 2022-07-13 | 14.25 | $12.97 | 738900 |
| 2022-07-12 | 14.45 | $12.96 | 886700 |
| 2022-07-11 | 14.68 | $12.65 | 160500 |
| 2022-07-08 | 14.95 | $13.06 | 86229 |
| 2022-07-07 | 15.22 | $13.24 | 78035 |
| 2022-07-06 | 15.49 | $13.69 | 147800 |
| 2022-07-05 | 15.73 | $13.61 | 85800 |
| 2022-07-01 | 16.01 | $15.35 | 48802 |
| 2022-06-30 | 16.13 | $15.15 | 33000 |
| 2022-06-29 | 16.29 | $15.35 | 42200 |
| 2022-06-28 | 16.45 | $15.65 | 79249 |
| 2022-06-27 | 16.58 | $16.13 | 75733 |
| 2022-06-24 | 16.68 | $16.35 | 67500 |
| 2022-06-23 | 16.77 | $15.90 | 111329 |
| 2022-06-22 | 16.90 | $15.99 | 136400 |
| 2022-06-21 | 17.03 | $16.05 | 166239 |
| 2022-06-17 | 17.17 | $15.52 | 45421 |
| 2022-06-16 | 17.36 | $15.80 | 78732 |
| 2022-06-15 | 17.53 | $17.00 | 116500 |
| 2022-06-14 | 17.59 | $16.09 | 176700 |
| 2022-06-13 | 17.73 | $16.09 | 74922 |
| 2022-06-10 | 17.88 | $17.44 | 151800 |
| 2022-06-09 | 17.90 | $17.94 | 48248 |
| 2022-06-08 | 17.85 | $18.00 | 45706 |
| 2022-06-07 | 17.79 | $18.19 | 62333 |
| 2022-06-06 | 17.69 | $17.91 | 40137 |
| 2022-06-03 | 17.61 | $18.41 | 34737 |
| 2022-06-02 | 17.48 | $18.52 | 71100 |
| 2022-06-01 | 17.34 | $18.13 | 101500 |
| 2022-05-31 | 17.24 | $18.25 | 89424 |
| 2022-05-27 | 17.13 | $17.98 | 34700 |
| 2022-05-26 | 17.04 | $17.94 | 44200 |
| 2022-05-25 | 16.97 | $17.53 | 50400 |
| 2022-05-24 | 16.94 | $17.21 | 70726 |
| 2022-05-23 | 16.94 | $17.67 | 61500 |
| 2022-05-20 | 16.91 | $17.57 | 72500 |
| 2022-05-19 | 16.89 | $16.90 | 87600 |
| 2022-05-18 | 16.95 | $16.93 | 60800 |
| 2022-05-17 | 17.02 | $17.12 | 219100 |
| 2022-05-16 | 17.10 | $17.02 | 66800 |
| 2022-05-13 | 17.19 | $16.72 | 124200 |
| 2022-05-12 | 17.33 | $15.78 | 104923 |
| 2022-05-11 | 17.58 | $15.29 | 84304 |
| 2022-05-10 | 17.90 | $15.23 | 180000 |
| 2022-05-09 | 18.24 | $15.10 | 383100 |
| 2022-05-06 | 18.63 | $16.82 | 217000 |
| 2022-05-05 | 18.87 | $17.16 | 388313 |
| 2022-05-04 | 19.09 | $18.38 | 356200 |
| 2022-05-03 | 19.21 | $18.54 | 124000 |
| 2022-05-02 | 19.34 | $18.67 | 65900 |
| 2022-04-29 | 19.47 | $18.80 | 44000 |
| 2022-04-28 | 19.61 | $18.66 | 72901 |
| 2022-04-27 | 19.77 | $18.32 | 67800 |
| 2022-04-26 | 19.98 | $18.33 | 105000 |
| 2022-04-25 | 20.20 | $18.85 | 98800 |
| 2022-04-22 | 20.39 | $19.16 | 38911 |
| 2022-04-21 | 20.57 | $19.75 | 50000 |
| 2022-04-20 | 20.70 | $20.44 | 43000 |
| 2022-04-19 | 20.77 | $20.50 | 64800 |
| 2022-04-18 | 20.85 | $19.94 | 50145 |
| 2022-04-14 | 20.99 | $20.04 | 34343 |
| 2022-04-13 | 21.13 | $19.93 | 26900 |
| 2022-04-12 | 21.29 | $19.83 | 36800 |
| 2022-04-11 | 21.45 | $20.11 | 34543 |
| 2022-04-08 | 21.59 | $20.32 | 65300 |
| 2022-04-07 | 21.71 | $20.49 | 50700 |
| 2022-04-06 | 21.81 | $21.18 | 40334 |
| 2022-04-05 | 21.84 | $22.12 | 72100 |
| 2022-04-04 | 21.76 | $22.33 | 103500 |
| 2022-04-01 | 21.64 | $21.70 | 39600 |
| 2022-03-31 | 21.57 | $21.77 | 45541 |
| 2022-03-30 | 21.50 | $21.78 | 44500 |
| 2022-03-29 | 21.41 | $21.95 | 84805 |
| 2022-03-28 | 21.31 | $21.77 | 45900 |
| 2022-03-25 | 21.23 | $22.03 | 43800 |
| 2022-03-24 | 21.13 | $22.07 | 57320 |
| 2022-03-23 | 21.02 | $21.94 | 39300 |
| 2022-03-22 | 20.92 | $22.19 | 59830 |
| 2022-03-21 | 20.80 | $22.26 | 75900 |
| 2022-03-18 | 20.68 | $22.92 | 64404 |
| 2022-03-17 | 20.49 | $21.67 | 38829 |
| 2022-03-16 | 20.42 | $20.99 | 37121 |
| 2022-03-15 | 20.44 | $20.22 | 86930 |
| 2022-03-14 | 20.54 | $20.16 | 75600 |
| 2022-03-11 | 20.65 | $20.03 | 68300 |
| 2022-03-10 | 20.79 | $19.42 | 70931 |
| 2022-03-09 | 21.00 | $19.82 | 99800 |
| 2022-03-08 | 21.19 | $18.53 | 202739 |
| 2022-03-07 | 21.51 | $18.51 | 125628 |
| 2022-03-04 | 21.85 | $19.84 | 174000 |
| 2022-03-03 | 22.06 | $20.94 | 135700 |
| 2022-03-02 | 22.18 | $21.14 | 126140 |
| 2022-03-01 | 22.29 | $21.40 | 46646 |
| 2022-02-28 | 22.37 | $22.23 | 144632 |
| 2022-02-25 | 22.36 | $22.51 | 91600 |
| 2022-02-24 | 22.33 | $21.83 | 122300 |
| 2022-02-23 | 22.35 | $22.10 | 108842 |
| 2022-02-22 | 22.33 | $22.10 | 120410 |
| 2022-02-18 | 22.32 | $22.07 | 36700 |
| 2022-02-17 | 22.30 | $23.14 | 55300 |
| 2022-02-16 | 22.18 | $23.55 | 20600 |
| 2022-02-15 | 22.03 | $22.90 | 27040 |
| 2022-02-14 | 21.93 | $22.83 | 22015 |
| 2022-02-11 | 21.85 | $22.77 | 19300 |
| 2022-02-10 | 21.77 | $22.47 | 30200 |
| 2022-02-09 | 21.73 | $22.26 | 40100 |
| 2022-02-08 | 21.72 | $21.82 | 24600 |
| 2022-02-07 | 21.75 | $21.65 | 118227 |
| 2022-02-04 | 21.80 | $21.30 | 23010 |
| 2022-02-03 | 21.89 | $21.52 | 11600 |
| 2022-02-02 | 21.97 | $22.12 | 9942 |
| 2022-02-01 | 21.99 | $22.10 | 27133 |
| 2022-01-31 | 22.02 | $21.64 | 36001 |
| 2022-01-28 | 22.10 | $21.34 | 26338 |
| 2022-01-27 | 22.21 | $20.58 | 46642 |
| 2022-01-26 | 22.41 | $20.45 | 21004 |
| 2022-01-25 | 22.63 | $20.81 | 40243 |
| 2022-01-24 | 22.82 | $20.95 | 53500 |
| 2022-01-21 | 23.01 | $21.95 | 31800 |
| 2022-01-20 | 23.10 | $23.07 | 34400 |
| 2022-01-19 | 23.08 | $23.59 | 33136 |
| 2022-01-18 | 23.00 | $23.26 | 28747 |
| 2022-01-14 | 22.94 | $23.44 | 18800 |
| 2022-01-13 | 22.85 | $23.50 | 29829 |
| 2022-01-12 | 22.74 | $23.55 | 24512 |
| 2022-01-11 | 22.62 | $23.45 | 16915 |
| 2022-01-10 | 22.49 | $22.86 | 47934 |
| 2022-01-07 | 22.41 | $22.49 | 14409 |
| 2022-01-06 | 22.37 | $22.47 | 27400 |
| 2022-01-05 | 22.32 | $22.52 | 38600 |
| 2022-01-04 | 22.28 | $23.05 | 62000 |
| 2022-01-03 | 22.18 | $22.99 | 15447 |
| 2021-12-31 | 22.08 | $22.86 | 15700 |
| 2021-12-30 | 21.99 | $22.98 | 32900 |
| 2021-12-29 | 21.88 | $22.34 | 30916 |
| 2021-12-28 | 21.83 | $22.86 | 24843 |
| 2021-12-27 | 21.74 | $22.61 | 22200 |
| 2021-12-23 | 21.67 | $22.44 | 54000 |
| 2021-12-22 | 21.63 | $22.05 | 45539 |
| 2021-12-21 | 21.64 | $21.94 | 66101 |
| 2021-12-20 | 21.68 | $21.16 | 30300 |
| 2021-12-17 | 21.82 | $21.01 | 138100 |
| 2021-12-16 | 21.99 | $20.80 | 110804 |
| 2021-12-15 | 22.21 | $21.05 | 15600 |
| 2021-12-14 | 22.43 | $20.91 | 60721 |
| 2021-12-13 | 22.69 | $20.68 | 30046 |
| 2021-12-10 | 23.00 | $21.60 | 22721 |
| 2021-12-09 | 23.25 | $22.03 | 32500 |
| 2021-12-08 | 23.48 | $22.73 | 19034 |
| 2021-12-07 | 23.66 | $22.56 | 70046 |
| 2021-12-06 | 23.88 | $22.35 | 23812 |
| 2021-12-03 | 24.14 | $21.66 | 22700 |
| 2021-12-02 | 24.50 | $22.22 | 46141 |
| 2021-12-01 | 24.83 | $22.40 | 43100 |
| 2021-11-30 | 25.17 | $22.07 | 79317 |
| 2021-11-29 | 25.57 | $23.30 | 18815 |
| 2021-11-26 | 25.87 | $23.02 | 22100 |
| 2021-11-24 | 26.23 | $24.53 | 27927 |
| 2021-11-23 | 26.46 | $25.22 | 18338 |
| 2021-11-22 | 26.63 | $25.70 | 15800 |
| 2021-11-19 | 26.78 | $25.72 | 13140 |
| 2021-11-18 | 26.94 | $26.25 | 14400 |
| 2021-11-17 | 27.07 | $26.43 | 20415 |
| 2021-11-16 | 27.19 | $26.16 | 52537 |
| 2021-11-15 | 27.37 | $26.32 | 12800 |
| 2021-11-12 | 27.54 | $26.62 | 9300 |
| 2021-11-11 | 27.69 | $26.94 | 34700 |
| 2021-11-10 | 27.82 | $26.25 | 19700 |
| 2021-11-09 | 28.02 | $26.85 | 21500 |
| 2021-11-08 | 28.17 | $27.18 | 22300 |
| 2021-11-05 | 28.30 | $27.40 | 7606 |
| 2021-11-04 | 28.42 | $27.26 | 10500 |
| 2021-11-03 | 28.56 | $27.96 | 55824 |
| 2021-11-02 | 28.63 | $27.75 | 8747 |
| 2021-11-01 | 28.74 | $28.57 | 14728 |
| 2021-10-29 | 28.76 | $28.03 | 6600 |
| 2021-10-28 | 28.85 | $28.19 | 26311 |
| 2021-10-27 | 28.92 | $28.18 | 12509 |
| 2021-10-26 | 28.99 | $27.50 | 93400 |
| 2021-10-25 | 29.14 | $29.32 | 6230 |
| 2021-10-22 | 29.12 | $29.25 | 7200 |
| 2021-10-21 | 29.12 | $29.10 | 12300 |
| 2021-10-20 | 29.13 | $30.10 | 14240 |
| 2021-10-19 | 29.07 | $30.45 | 18900 |
| 2021-10-18 | 28.99 | $29.27 | 12027 |
| 2021-10-15 | 29.01 | $28.80 | 31716 |
| 2021-10-14 | 29.07 | $28.17 | 39533 |
| 2021-10-13 | 29.18 | $28.20 | 8900 |
| 2021-10-12 | 29.27 | $28.44 | 13800 |
| 2021-10-11 | 29.34 | $28.86 | 4200 |
| 2021-10-08 | 29.36 | $29.11 | 16400 |
| 2021-10-07 | 29.34 | $29.40 | 28749 |
| 2021-10-06 | 29.28 | $28.65 | 8600 |
| 2021-10-05 | 29.28 | $28.80 | 8200 |
| 2021-10-04 | 29.25 | $29.02 | 11700 |
| 2021-10-01 | 29.20 | $29.60 | 6000 |
| 2021-09-30 | 29.08 | $28.66 | 20000 |
| 2021-09-29 | 29.04 | $28.73 | 15200 |
| 2021-09-28 | 28.99 | $29.30 | 8700 |
| 2021-09-27 | 28.87 | $30.46 | 10433 |
| 2021-09-24 | 28.62 | $30.25 | 17000 |
| 2021-09-23 | 28.37 | $31.15 | 36116 |
| 2021-09-22 | 28.01 | $33.42 | 71901 |
| 2021-09-21 | 27.40 | $34.40 | 141536 |
| 2021-09-20 | 26.65 | $26.30 | 13236 |
| 2021-09-17 | 26.67 | $26.75 | 12828 |
| 2021-09-16 | 26.65 | $26.59 | 29400 |
| 2021-09-15 | 26.63 | $26.63 | 8500 |
| 2021-09-14 | 26.60 | $27.10 | 5300 |
| 2021-09-13 | 26.52 | $26.61 | 11100 |
| 2021-09-10 | 26.49 | $26.46 | 9802 |
| 2021-09-09 | 26.48 | $26.35 | 10800 |
| 2021-09-08 | 26.49 | $26.11 | 8400 |
| 2021-09-07 | 26.52 | $27.03 | 10100 |
| 2021-09-03 | 26.46 | $27.14 | 5331 |
| 2021-09-02 | 26.39 | $26.94 | 43849 |
| 2021-09-01 | 26.34 | $27.68 | 17120 |
| 2021-08-31 | 26.21 | $26.62 | 14142 |
| 2021-08-30 | 26.18 | $26.63 | 8600 |
| 2021-08-27 | 26.13 | $26.32 | 8400 |
| 2021-08-26 | 26.11 | $26.36 | 12000 |
| 2021-08-25 | 26.08 | $26.30 | 12600 |
| 2021-08-24 | 26.05 | $26.01 | 15900 |
| 2021-08-23 | 26.05 | $25.62 | 11700 |
| 2021-08-20 | 26.08 | $25.49 | 13500 |
| 2021-08-19 | 26.12 | $25.00 | 22300 |
| 2021-08-18 | 26.21 | $25.31 | 19800 |
| 2021-08-17 | 26.27 | $25.71 | 11845 |
| 2021-08-16 | 26.29 | $26.18 | 69300 |
| 2021-08-13 | 26.24 | $27.13 | 17219 |
| 2021-08-12 | 26.10 | $26.91 | 33915 |
| 2021-08-11 | 25.97 | $27.28 | 7800 |
| 2021-08-10 | 25.80 | $27.18 | 30000 |
| 2021-08-09 | 25.63 | $26.70 | 18204 |
| 2021-08-06 | 25.51 | $26.70 | 11011 |
| 2021-08-05 | 25.38 | $27.00 | 26700 |
| 2021-08-04 | 25.21 | $26.29 | 19300 |
| 2021-08-03 | 25.11 | $25.05 | 160641 |
| 2021-08-02 | 25.12 | $24.96 | 24435 |
| 2021-07-30 | 25.15 | $25.00 | 13112 |
| 2021-07-29 | 25.17 | $25.12 | 7704 |
| 2021-07-28 | 25.17 | $24.98 | 31048 |
| 2021-07-27 | 25.18 | $25.36 | 19400 |
| 2021-07-26 | 25.15 | $25.54 | 22400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.36
2026-07-21
Close Price
$7.34
Vol: 42123
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.87
Average
13.64
Maximum
30.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.36 | $7.34 | 42123 |
| 2026-07-20 | 7.37 | $7.43 | 65735 |
| 2026-07-17 | 7.36 | $7.49 | 97900 |
| 2026-07-16 | 7.33 | $7.57 | 23606 |
| 2026-07-15 | 7.29 | $7.61 | 71003 |
| 2026-07-14 | 7.22 | $7.32 | 86544 |
| 2026-07-13 | 7.21 | $7.33 | 55300 |
| 2026-07-10 | 7.20 | $7.30 | 40900 |
| 2026-07-09 | 7.19 | $7.04 | 25200 |
| 2026-07-08 | 7.23 | $6.99 | 59600 |
| 2026-07-07 | 7.29 | $7.00 | 75000 |
| 2026-07-06 | 7.36 | $7.10 | 66600 |
| 2026-07-02 | 7.42 | $7.20 | 65400 |
| 2026-07-01 | 7.47 | $7.25 | 32514 |
| 2026-06-30 | 7.52 | $7.37 | 38700 |
| 2026-06-29 | 7.55 | $7.79 | 68641 |
| 2026-06-26 | 7.50 | $7.59 | 33700 |
| 2026-06-25 | 7.47 | $7.48 | 83600 |
| 2026-06-24 | 7.47 | $7.21 | 81200 |
| 2026-06-23 | 7.53 | $7.28 | 112900 |
| 2026-06-22 | 7.58 | $7.18 | 86900 |
| 2026-06-18 | 7.65 | $7.34 | 98217 |
| 2026-06-17 | 7.71 | $7.37 | 141000 |
| 2026-06-16 | 7.77 | $7.94 | 72846 |
| 2026-06-15 | 7.71 | $7.82 | 29800 |
| 2026-06-12 | 7.67 | $7.98 | 21400 |
| 2026-06-11 | 7.59 | $8.00 | 76300 |
| 2026-06-10 | 7.50 | $7.92 | 121300 |
| 2026-06-09 | 7.40 | $7.82 | 151800 |
| 2026-06-08 | 7.31 | $7.51 | 74300 |
| 2026-06-05 | 7.27 | $7.29 | 68335 |
| 2026-06-04 | 7.27 | $7.54 | 145700 |
| 2026-06-03 | 7.22 | $7.34 | 59300 |
| 2026-06-02 | 7.21 | $7.50 | 115111 |
| 2026-06-01 | 7.15 | $7.56 | 376300 |
| 2026-05-29 | 7.08 | $7.09 | 119100 |
| 2026-05-28 | 7.10 | $7.13 | 103921 |
| 2026-05-27 | 7.11 | $7.24 | 55337 |
| 2026-05-26 | 7.10 | $7.15 | 82638 |
| 2026-05-22 | 7.10 | $7.12 | 61341 |
| 2026-05-21 | 7.12 | $7.24 | 61831 |
| 2026-05-20 | 7.11 | $7.29 | 87424 |
| 2026-05-19 | 7.10 | $7.04 | 106506 |
| 2026-05-18 | 7.13 | $7.12 | 88300 |
| 2026-05-15 | 7.16 | $7.03 | 52614 |
| 2026-05-14 | 7.21 | $7.05 | 171627 |
| 2026-05-13 | 7.26 | $7.12 | 116700 |
| 2026-05-12 | 7.31 | $7.12 | 235623 |
| 2026-05-11 | 7.37 | $7.08 | 79700 |
| 2026-05-08 | 7.44 | $7.41 | 53149 |
| 2026-05-07 | 7.46 | $7.19 | 489300 |
| 2026-05-06 | 7.53 | $7.19 | 36824 |
| 2026-05-05 | 7.62 | $7.15 | 34829 |
| 2026-05-04 | 7.72 | $7.62 | 39748 |
| 2026-05-01 | 7.74 | $7.73 | 25000 |
| 2026-04-30 | 7.74 | $7.40 | 287000 |
| 2026-04-29 | 7.81 | $7.45 | 25911 |
| 2026-04-28 | 7.88 | $7.52 | 56725 |
| 2026-04-27 | 7.95 | $7.68 | 44200 |
| 2026-04-24 | 7.99 | $8.10 | 27447 |
| 2026-04-23 | 7.95 | $7.89 | 100600 |
| 2026-04-22 | 7.95 | $8.04 | 29900 |
| 2026-04-21 | 7.92 | $8.14 | 21400 |
| 2026-04-20 | 7.86 | $8.25 | 82700 |
| 2026-04-17 | 7.76 | $8.49 | 39600 |
| 2026-04-16 | 7.60 | $8.35 | 38133 |
| 2026-04-15 | 7.45 | $7.88 | 66541 |
| 2026-04-14 | 7.36 | $7.53 | 66000 |
| 2026-04-13 | 7.34 | $7.37 | 222127 |
| 2026-04-10 | 7.35 | $7.12 | 36000 |
| 2026-04-09 | 7.41 | $7.20 | 189622 |
| 2026-04-08 | 7.47 | $7.87 | 42732 |
| 2026-04-07 | 7.40 | $7.55 | 117100 |
| 2026-04-06 | 7.38 | $7.70 | 95500 |
| 2026-04-02 | 7.33 | $7.57 | 76038 |
| 2026-04-01 | 7.30 | $7.68 | 44230 |
| 2026-03-31 | 7.24 | $7.48 | 154936 |
| 2026-03-30 | 7.22 | $7.19 | 129300 |
| 2026-03-27 | 7.25 | $7.11 | 159930 |
| 2026-03-26 | 7.31 | $7.33 | 170825 |
| 2026-03-25 | 7.34 | $7.61 | 159225 |
| 2026-03-24 | 7.31 | $7.76 | 124400 |
| 2026-03-23 | 7.25 | $7.87 | 103400 |
| 2026-03-20 | 7.15 | $7.08 | 123100 |
| 2026-03-19 | 7.21 | $7.15 | 98611 |
| 2026-03-18 | 7.26 | $7.18 | 82300 |
| 2026-03-17 | 7.32 | $7.20 | 157329 |
| 2026-03-16 | 7.39 | $7.14 | 110700 |
| 2026-03-13 | 7.48 | $7.30 | 88200 |
| 2026-03-12 | 7.56 | $7.62 | 149812 |
| 2026-03-11 | 7.58 | $7.91 | 109000 |
| 2026-03-10 | 7.54 | $7.79 | 161100 |
| 2026-03-09 | 7.53 | $7.83 | 108241 |
| 2026-03-06 | 7.51 | $7.81 | 74800 |
| 2026-03-05 | 7.49 | $7.80 | 110300 |
| 2026-03-04 | 7.48 | $7.74 | 69500 |
| 2026-03-03 | 7.47 | $7.45 | 102000 |
| 2026-03-02 | 7.53 | $7.52 | 77718 |
| 2026-02-27 | 7.59 | $7.69 | 48700 |
| 2026-02-26 | 7.62 | $8.05 | 52022 |
| 2026-02-25 | 7.58 | $7.73 | 70100 |
| 2026-02-24 | 7.61 | $7.64 | 64100 |
| 2026-02-23 | 7.67 | $7.58 | 84331 |
| 2026-02-20 | 7.75 | $7.84 | 34100 |
| 2026-02-19 | 7.79 | $7.81 | 28900 |
| 2026-02-18 | 7.85 | $7.90 | 49200 |
| 2026-02-17 | 7.90 | $7.80 | 97600 |
| 2026-02-13 | 7.99 | $7.69 | 84416 |
| 2026-02-12 | 8.11 | $8.06 | 59100 |
| 2026-02-11 | 8.18 | $8.08 | 23500 |
| 2026-02-10 | 8.26 | $8.48 | 67600 |
| 2026-02-09 | 8.27 | $8.40 | 52700 |
| 2026-02-06 | 8.30 | $8.28 | 31619 |
| 2026-02-05 | 8.37 | $8.23 | 65800 |
| 2026-02-04 | 8.46 | $8.76 | 62533 |
| 2026-02-03 | 8.45 | $7.95 | 37300 |
| 2026-02-02 | 8.62 | $8.14 | 37000 |
| 2026-01-30 | 8.78 | $8.23 | 38600 |
| 2026-01-29 | 8.94 | $8.52 | 30800 |
| 2026-01-28 | 9.08 | $8.77 | 18400 |
| 2026-01-27 | 9.18 | $8.88 | 33302 |
| 2026-01-26 | 9.28 | $9.07 | 27911 |
| 2026-01-23 | 9.36 | $9.07 | 22200 |
| 2026-01-22 | 9.45 | $9.07 | 52242 |
| 2026-01-21 | 9.56 | $9.21 | 34127 |
| 2026-01-20 | 9.66 | $8.97 | 39200 |
| 2026-01-16 | 9.83 | $9.38 | 28545 |
| 2026-01-15 | 9.93 | $9.63 | 24246 |
| 2026-01-14 | 10.00 | $9.54 | 24800 |
| 2026-01-13 | 10.10 | $9.72 | 39200 |
| 2026-01-12 | 10.18 | $10.00 | 56700 |
| 2026-01-09 | 10.21 | $10.22 | 17424 |
| 2026-01-08 | 10.21 | $10.14 | 34500 |
| 2026-01-07 | 10.21 | $9.95 | 8800 |
| 2026-01-06 | 10.26 | $10.37 | 55816 |
| 2026-01-05 | 10.22 | $10.51 | 51300 |
| 2026-01-02 | 10.15 | $10.36 | 22529 |
| 2025-12-31 | 10.10 | $10.23 | 9124 |
| 2025-12-30 | 10.07 | $10.24 | 10100 |
| 2025-12-29 | 10.04 | $10.20 | 19547 |
| 2025-12-26 | 10.00 | $10.12 | 12700 |
| 2025-12-24 | 9.97 | $10.12 | 3300 |
| 2025-12-23 | 9.95 | $10.00 | 13900 |
| 2025-12-22 | 9.94 | $10.08 | 21719 |
| 2025-12-19 | 9.91 | $10.06 | 23738 |
| 2025-12-18 | 9.89 | $9.95 | 18724 |
| 2025-12-17 | 9.88 | $9.92 | 16100 |
| 2025-12-16 | 9.88 | $9.98 | 38300 |
| 2025-12-15 | 9.87 | $9.86 | 26224 |
| 2025-12-12 | 9.88 | $9.84 | 23900 |
| 2025-12-11 | 9.90 | $9.93 | 93213 |
| 2025-12-10 | 9.90 | $10.15 | 204942 |
| 2025-12-09 | 9.86 | $9.90 | 25100 |
| 2025-12-08 | 9.86 | $9.76 | 22500 |
| 2025-12-05 | 9.89 | $10.03 | 39830 |
| 2025-12-04 | 9.88 | $10.02 | 16000 |
| 2025-12-03 | 9.86 | $10.44 | 51600 |
| 2025-12-02 | 9.75 | $10.39 | 13520 |
| 2025-12-01 | 9.64 | $10.35 | 47200 |
| 2025-11-28 | 9.51 | $10.23 | 16300 |
| 2025-11-26 | 9.40 | $10.15 | 18900 |
| 2025-11-25 | 9.29 | $9.80 | 45420 |
| 2025-11-24 | 9.23 | $9.61 | 36300 |
| 2025-11-21 | 9.21 | $9.53 | 22036 |
| 2025-11-20 | 9.20 | $9.28 | 28500 |
| 2025-11-19 | 9.25 | $9.25 | 19400 |
| 2025-11-18 | 9.32 | $9.20 | 30847 |
| 2025-11-17 | 9.41 | $9.20 | 21143 |
| 2025-11-14 | 9.52 | $9.16 | 14400 |
| 2025-11-13 | 9.66 | $9.47 | 12300 |
| 2025-11-12 | 9.75 | $9.78 | 7300 |
| 2025-11-11 | 9.81 | $9.78 | 16900 |
| 2025-11-10 | 9.87 | $9.91 | 18207 |
| 2025-11-07 | 9.92 | $9.61 | 9500 |
| 2025-11-06 | 10.04 | $9.67 | 12000 |
| 2025-11-05 | 10.17 | $9.79 | 14100 |
| 2025-11-04 | 10.30 | $9.87 | 18941 |
| 2025-11-03 | 10.44 | $10.30 | 17624 |
| 2025-10-31 | 10.51 | $10.33 | 17030 |
| 2025-10-30 | 10.59 | $10.40 | 7937 |
| 2025-10-29 | 10.66 | $10.61 | 7701 |
| 2025-10-28 | 10.71 | $10.65 | 29713 |
| 2025-10-27 | 10.76 | $10.72 | 14600 |
| 2025-10-24 | 10.80 | $10.92 | 3742 |
| 2025-10-23 | 10.81 | $10.81 | 9217 |
| 2025-10-22 | 10.84 | $10.96 | 9700 |
| 2025-10-21 | 10.85 | $10.48 | 18644 |
| 2025-10-20 | 10.96 | $10.88 | 11700 |
| 2025-10-17 | 11.01 | $11.03 | 6217 |
| 2025-10-16 | 11.04 | $11.12 | 5000 |
| 2025-10-15 | 11.06 | $10.90 | 5800 |
| 2025-10-14 | 11.12 | $11.15 | 13500 |
| 2025-10-13 | 11.15 | $10.98 | 9030 |
| 2025-10-10 | 11.21 | $10.69 | 9915 |
| 2025-10-09 | 11.35 | $11.11 | 6908 |
| 2025-10-08 | 11.43 | $11.03 | 8100 |
| 2025-10-07 | 11.53 | $10.88 | 21900 |
| 2025-10-06 | 11.69 | $11.70 | 29500 |
| 2025-10-03 | 11.69 | $11.72 | 123522 |
| 2025-10-02 | 11.70 | $11.73 | 318339 |
| 2025-10-01 | 11.70 | $11.75 | 91448 |
| 2025-09-30 | 11.70 | $11.57 | 65200 |
| 2025-09-29 | 11.74 | $12.11 | 1607 |
| 2025-09-26 | 11.67 | $12.07 | 14600 |
| 2025-09-25 | 11.60 | $11.79 | 3300 |
| 2025-09-24 | 11.57 | $11.66 | 1337 |
| 2025-09-23 | 11.57 | $11.63 | 1410 |
| 2025-09-22 | 11.58 | $11.61 | 5349 |
| 2025-09-19 | 11.60 | $11.63 | 7200 |
| 2025-09-18 | 11.61 | $11.79 | 4900 |
| 2025-09-17 | 11.60 | $11.83 | 3200 |
| 2025-09-16 | 11.57 | $11.72 | 3632 |
| 2025-09-15 | 11.57 | $11.71 | 6700 |
| 2025-09-12 | 11.57 | $11.54 | 2800 |
| 2025-09-11 | 11.60 | $11.81 | 78 |
| 2025-09-10 | 11.59 | $11.81 | 1400 |
| 2025-09-09 | 11.57 | $11.78 | 12000 |
| 2025-09-08 | 11.56 | $11.82 | 6400 |
| 2025-09-05 | 11.54 | $11.65 | 16100 |
| 2025-09-04 | 11.56 | $11.20 | 8000 |
| 2025-09-03 | 11.68 | $11.41 | 3738 |
| 2025-09-02 | 11.77 | $11.39 | 5045 |
| 2025-08-29 | 11.88 | $11.84 | 5322 |
| 2025-08-28 | 11.92 | $12.02 | 5131 |
| 2025-08-27 | 11.93 | $11.90 | 3637 |
| 2025-08-26 | 11.97 | $11.62 | 2900 |
| 2025-08-25 | 12.07 | $11.77 | 1633 |
| 2025-08-22 | 12.16 | $11.87 | 13119 |
| 2025-08-21 | 12.24 | $12.03 | 7500 |
| 2025-08-20 | 12.30 | $11.95 | 24500 |
| 2025-08-19 | 12.39 | $11.73 | 4800 |
| 2025-08-18 | 12.55 | $11.88 | 6100 |
| 2025-08-15 | 12.69 | $11.94 | 3600 |
| 2025-08-14 | 12.85 | $11.95 | 2400 |
| 2025-08-13 | 13.03 | $12.10 | 15701 |
| 2025-08-12 | 13.20 | $12.38 | 2500 |
| 2025-08-11 | 13.34 | $12.51 | 33600 |
| 2025-08-08 | 13.48 | $12.58 | 2612 |
| 2025-08-07 | 13.62 | $13.29 | 2000 |
| 2025-08-06 | 13.63 | $13.43 | 5300 |
| 2025-08-05 | 13.61 | $13.42 | 1800 |
| 2025-08-04 | 13.59 | $13.31 | 6000 |
| 2025-08-01 | 13.58 | $13.31 | 9720 |
| 2025-07-31 | 13.57 | $13.38 | 3500 |
| 2025-07-30 | 13.53 | $13.33 | 2414 |
| 2025-07-29 | 13.50 | $13.35 | 6028 |
| 2025-07-28 | 13.46 | $13.22 | 4247 |
| 2025-07-25 | 13.43 | $13.40 | 3300 |
| 2025-07-24 | 13.35 | $13.24 | 1915 |
| 2025-07-23 | 13.29 | $13.49 | 5120 |
| 2025-07-22 | 13.17 | $13.32 | 6000 |
| 2025-07-21 | 13.05 | $12.90 | 6309 |
| 2025-07-18 | 13.01 | $12.70 | 1600 |
| 2025-07-17 | 12.99 | $12.78 | 1630 |
| 2025-07-16 | 12.95 | $12.64 | 8000 |
| 2025-07-15 | 12.93 | $12.60 | 2345 |
| 2025-07-14 | 12.91 | $12.73 | 2600 |
| 2025-07-11 | 12.86 | $12.72 | 3700 |
| 2025-07-10 | 12.79 | $12.74 | 4341 |
| 2025-07-09 | 12.70 | $12.75 | 3900 |
| 2025-07-08 | 12.59 | $12.66 | 10815 |
| 2025-07-07 | 12.48 | $12.31 | 2615 |
| 2025-07-03 | 12.42 | $12.46 | 7228 |
| 2025-07-02 | 12.32 | $12.54 | 3600 |
| 2025-07-01 | 12.17 | $12.47 | 6901 |
| 2025-06-30 | 12.01 | $12.43 | 1600 |
| 2025-06-27 | 11.83 | $12.30 | 7400 |
| 2025-06-26 | 11.65 | $12.31 | 7800 |
| 2025-06-25 | 11.42 | $11.68 | 3100 |
| 2025-06-24 | 11.30 | $11.56 | 7807 |
| 2025-06-23 | 11.17 | $11.45 | 13600 |
| 2025-06-20 | 11.04 | $11.35 | 5300 |
| 2025-06-18 | 10.91 | $11.30 | 7730 |
| 2025-06-17 | 10.76 | $11.36 | 5100 |
| 2025-06-16 | 10.58 | $11.64 | 29237 |
| 2025-06-13 | 10.30 | $10.06 | 2824 |
| 2025-06-12 | 10.31 | $10.08 | 37900 |
| 2025-06-11 | 10.32 | $10.03 | 2725 |
| 2025-06-10 | 10.34 | $10.16 | 9500 |
| 2025-06-09 | 10.32 | $10.12 | 9000 |
| 2025-06-06 | 10.32 | $9.99 | 2800 |
| 2025-06-05 | 10.33 | $9.96 | 3118 |
| 2025-06-04 | 10.36 | $10.14 | 2614 |
| 2025-06-03 | 10.34 | $10.02 | 12500 |
| 2025-06-02 | 10.35 | $10.16 | 9200 |
| 2025-05-30 | 10.32 | $10.10 | 28100 |
| 2025-05-29 | 10.30 | $10.14 | 3700 |
| 2025-05-28 | 10.26 | $10.10 | 10246 |
| 2025-05-27 | 10.22 | $10.05 | 22433 |
| 2025-05-23 | 10.18 | $9.85 | 2520 |
| 2025-05-22 | 10.17 | $9.88 | 5000 |
| 2025-05-21 | 10.15 | $9.91 | 4416 |
| 2025-05-20 | 10.12 | $10.14 | 21900 |
| 2025-05-19 | 10.03 | $10.28 | 9400 |
| 2025-05-16 | 9.89 | $10.20 | 4000 |
| 2025-05-15 | 9.75 | $10.30 | 3915 |
| 2025-05-14 | 9.55 | $10.39 | 15200 |
| 2025-05-13 | 9.30 | $10.14 | 80500 |
| 2025-05-12 | 9.06 | $9.50 | 24700 |
| 2025-05-09 | 8.91 | $9.28 | 21200 |
| 2025-05-08 | 8.79 | $9.22 | 152600 |
| 2025-05-07 | 8.65 | $9.31 | 584716 |
| 2025-05-06 | 8.47 | $9.16 | 11904 |
| 2025-05-05 | 8.29 | $8.94 | 49633 |
| 2025-05-02 | 8.13 | $8.93 | 16100 |
| 2025-05-01 | 7.94 | $8.58 | 31747 |
| 2025-04-30 | 7.80 | $8.49 | 21800 |
| 2025-04-29 | 7.65 | $8.65 | 35215 |
| 2025-04-28 | 7.44 | $8.36 | 57900 |
| 2025-04-25 | 7.26 | $7.84 | 15801 |
| 2025-04-24 | 7.17 | $7.57 | 168600 |
| 2025-04-23 | 7.12 | $7.60 | 71500 |
| 2025-04-22 | 7.05 | $7.62 | 88800 |
| 2025-04-21 | 6.97 | $7.27 | 68600 |
| 2025-04-17 | 6.96 | $7.42 | 70000 |
| 2025-04-16 | 6.92 | $7.29 | 36515 |
| 2025-04-15 | 6.89 | $7.26 | 52300 |
| 2025-04-14 | 6.88 | $7.18 | 71925 |
| 2025-04-11 | 6.88 | $7.13 | 69600 |
| 2025-04-10 | 6.90 | $7.01 | 90900 |
| 2025-04-09 | 6.94 | $7.37 | 104500 |
| 2025-04-08 | 6.93 | $6.22 | 91600 |
| 2025-04-07 | 7.15 | $6.43 | 163018 |
| 2025-04-04 | 7.38 | $6.43 | 48700 |
| 2025-04-03 | 7.64 | $7.13 | 38547 |
| 2025-04-02 | 7.79 | $7.43 | 21200 |
| 2025-04-01 | 7.92 | $7.32 | 60831 |
| 2025-03-31 | 8.08 | $7.45 | 53036 |
| 2025-03-28 | 8.25 | $7.89 | 13709 |
| 2025-03-27 | 8.35 | $8.14 | 28100 |
| 2025-03-26 | 8.42 | $8.25 | 20900 |
| 2025-03-25 | 8.48 | $8.33 | 28400 |
| 2025-03-24 | 8.53 | $8.51 | 23200 |
| 2025-03-21 | 8.55 | $8.44 | 18225 |
| 2025-03-20 | 8.59 | $8.49 | 11000 |
| 2025-03-19 | 8.63 | $8.55 | 22427 |
| 2025-03-18 | 8.66 | $8.62 | 22900 |
| 2025-03-17 | 8.69 | $8.50 | 48700 |
| 2025-03-14 | 8.74 | $8.41 | 24300 |
| 2025-03-13 | 8.82 | $8.12 | 19900 |
| 2025-03-12 | 8.98 | $8.46 | 47300 |
| 2025-03-11 | 9.09 | $8.28 | 22432 |
| 2025-03-10 | 9.25 | $8.40 | 43826 |
| 2025-03-07 | 9.42 | $9.44 | 13000 |
| 2025-03-06 | 9.39 | $9.23 | 8115 |
| 2025-03-05 | 9.40 | $9.56 | 16310 |
| 2025-03-04 | 9.34 | $9.40 | 21836 |
| 2025-03-03 | 9.30 | $9.35 | 11526 |
| 2025-02-28 | 9.27 | $9.41 | 18000 |
| 2025-02-27 | 9.22 | $9.29 | 9921 |
| 2025-02-26 | 9.18 | $9.31 | 31909 |
| 2025-02-25 | 9.14 | $8.98 | 34614 |
| 2025-02-24 | 9.15 | $8.89 | 27100 |
| 2025-02-21 | 9.18 | $9.22 | 263844 |
| 2025-02-20 | 9.15 | $9.41 | 14500 |
| 2025-02-19 | 9.08 | $9.40 | 27642 |
| 2025-02-18 | 8.99 | $9.55 | 33700 |
| 2025-02-14 | 8.86 | $9.35 | 23428 |
| 2025-02-13 | 8.74 | $8.67 | 24700 |
| 2025-02-12 | 8.75 | $8.67 | 30500 |
| 2025-02-11 | 8.76 | $8.22 | 165243 |
| 2025-02-10 | 8.87 | $9.16 | 14300 |
| 2025-02-07 | 8.80 | $9.15 | 6100 |
| 2025-02-06 | 8.72 | $9.19 | 13333 |
| 2025-02-05 | 8.61 | $9.19 | 10800 |
| 2025-02-04 | 8.49 | $9.13 | 22639 |
| 2025-02-03 | 8.36 | $8.64 | 56414 |
| 2025-01-31 | 8.31 | $8.68 | 17532 |
| 2025-01-30 | 8.25 | $8.68 | 17700 |
| 2025-01-29 | 8.18 | $8.65 | 14626 |
| 2025-01-28 | 8.11 | $8.72 | 13900 |
| 2025-01-27 | 8.01 | $8.49 | 36415 |
| 2025-01-24 | 7.95 | $8.36 | 37900 |
| 2025-01-23 | 7.91 | $8.31 | 18000 |
| 2025-01-22 | 7.87 | $8.59 | 37400 |
| 2025-01-21 | 7.77 | $8.30 | 44400 |
| 2025-01-17 | 7.72 | $8.11 | 24600 |
| 2025-01-16 | 7.70 | $7.63 | 45200 |
| 2025-01-15 | 7.78 | $7.59 | 60500 |
| 2025-01-14 | 7.89 | $7.43 | 114100 |
| 2025-01-13 | 8.06 | $7.54 | 49500 |
| 2025-01-10 | 8.23 | $7.58 | 37500 |
| 2025-01-08 | 8.42 | $8.35 | 33500 |
| 2025-01-07 | 8.49 | $8.65 | 46500 |
| 2025-01-06 | 8.50 | $8.54 | 31200 |
| 2025-01-03 | 8.54 | $8.35 | 34735 |
| 2025-01-02 | 8.63 | $8.48 | 20934 |
| 2024-12-31 | 8.71 | $8.45 | 21004 |
| 2024-12-30 | 8.82 | $8.47 | 21149 |
| 2024-12-27 | 8.93 | $8.44 | 24828 |
| 2024-12-26 | 9.08 | $8.56 | 26300 |
| 2024-12-24 | 9.22 | $8.59 | 11504 |
| 2024-12-23 | 9.38 | $8.60 | 40300 |
| 2024-12-20 | 9.56 | $8.80 | 35800 |
| 2024-12-19 | 9.74 | $8.89 | 21400 |
| 2024-12-18 | 9.92 | $8.97 | 15200 |
| 2024-12-17 | 10.12 | $9.48 | 22800 |
| 2024-12-16 | 10.23 | $9.59 | 52300 |
| 2024-12-13 | 10.35 | $10.23 | 7308 |
| 2024-12-12 | 10.34 | $10.41 | 6700 |
| 2024-12-11 | 10.30 | $10.45 | 13113 |
| 2024-12-10 | 10.24 | $10.26 | 8000 |
| 2024-12-09 | 10.20 | $10.32 | 14200 |
| 2024-12-06 | 10.15 | $10.31 | 27513 |
| 2024-12-05 | 10.09 | $10.35 | 13037 |
| 2024-12-04 | 10.01 | $10.21 | 17424 |
| 2024-12-03 | 9.94 | $10.18 | 47700 |
| 2024-12-02 | 9.87 | $10.20 | 13514 |
| 2024-11-29 | 9.79 | $10.18 | 9315 |
| 2024-11-27 | 9.69 | $9.91 | 9600 |
| 2024-11-26 | 9.63 | $10.04 | 11421 |
| 2024-11-25 | 9.54 | $10.04 | 14827 |
| 2024-11-22 | 9.43 | $9.45 | 11200 |
| 2024-11-21 | 9.43 | $9.34 | 10200 |
| 2024-11-20 | 9.45 | $9.27 | 17300 |
| 2024-11-19 | 9.50 | $9.45 | 17300 |
| 2024-11-18 | 9.51 | $9.48 | 22101 |
| 2024-11-15 | 9.51 | $9.30 | 21818 |
| 2024-11-14 | 9.56 | $9.38 | 9238 |
| 2024-11-13 | 9.59 | $9.51 | 19500 |
| 2024-11-12 | 9.60 | $9.53 | 14300 |
| 2024-11-11 | 9.61 | $9.79 | 12627 |
| 2024-11-08 | 9.57 | $9.64 | 9131 |
| 2024-11-07 | 9.55 | $9.56 | 11531 |
| 2024-11-06 | 9.54 | $9.62 | 11144 |
| 2024-11-05 | 9.52 | $9.46 | 17319 |
| 2024-11-04 | 9.53 | $9.56 | 9300 |
| 2024-11-01 | 9.52 | $9.53 | 8118 |
| 2024-10-31 | 9.51 | $9.61 | 17715 |
| 2024-10-30 | 9.49 | $10.01 | 28300 |
| 2024-10-29 | 9.38 | $9.26 | 18233 |
| 2024-10-28 | 9.41 | $9.43 | 16900 |
| 2024-10-25 | 9.41 | $9.19 | 7024 |
| 2024-10-24 | 9.46 | $9.39 | 10505 |
| 2024-10-23 | 9.47 | $9.23 | 11839 |
| 2024-10-22 | 9.52 | $9.28 | 19300 |
| 2024-10-21 | 9.57 | $9.20 | 34600 |
| 2024-10-18 | 9.64 | $9.49 | 33200 |
| 2024-10-17 | 9.67 | $9.50 | 59100 |
| 2024-10-16 | 9.69 | $9.16 | 44300 |
| 2024-10-15 | 9.79 | $8.81 | 47600 |
| 2024-10-14 | 9.97 | $9.24 | 189200 |
| 2024-10-11 | 10.10 | $9.26 | 251818 |
| 2024-10-10 | 10.24 | $9.95 | 23928 |
| 2024-10-09 | 10.25 | $10.06 | 4445 |
| 2024-10-08 | 10.24 | $9.96 | 22014 |
| 2024-10-07 | 10.25 | $9.90 | 8941 |
| 2024-10-04 | 10.26 | $9.99 | 7406 |
| 2024-10-03 | 10.26 | $9.90 | 8239 |
| 2024-10-02 | 10.28 | $9.98 | 8914 |
| 2024-10-01 | 10.27 | $10.21 | 13100 |
| 2024-09-30 | 10.21 | $10.15 | 20744 |
| 2024-09-27 | 10.16 | $10.43 | 20301 |
| 2024-09-26 | 10.03 | $10.25 | 11600 |
| 2024-09-25 | 9.91 | $9.92 | 17700 |
| 2024-09-24 | 9.85 | $9.96 | 9324 |
| 2024-09-23 | 9.76 | $9.95 | 9400 |
| 2024-09-20 | 9.65 | $9.73 | 21430 |
| 2024-09-19 | 9.57 | $9.93 | 195000 |
| 2024-09-18 | 9.43 | $9.73 | 8400 |
| 2024-09-17 | 9.31 | $9.74 | 15035 |
| 2024-09-16 | 9.17 | $9.62 | 26426 |
| 2024-09-13 | 9.02 | $9.57 | 23300 |
| 2024-09-12 | 8.87 | $9.38 | 23917 |
| 2024-09-11 | 8.72 | $9.32 | 38920 |
| 2024-09-10 | 8.56 | $8.89 | 44800 |
| 2024-09-09 | 8.46 | $8.80 | 43000 |
| 2024-09-06 | 8.37 | $8.35 | 25524 |
| 2024-09-05 | 8.36 | $8.49 | 40200 |
| 2024-09-04 | 8.31 | $8.02 | 52600 |
| 2024-09-03 | 8.35 | $8.16 | 36703 |
| 2024-08-30 | 8.37 | $8.47 | 52400 |
| 2024-08-29 | 8.33 | $8.30 | 40716 |
| 2024-08-28 | 8.31 | $8.33 | 35900 |
| 2024-08-27 | 8.29 | $8.66 | 69705 |
| 2024-08-26 | 8.19 | $8.79 | 19400 |
| 2024-08-23 | 8.04 | $8.62 | 27000 |
| 2024-08-22 | 7.91 | $8.38 | 32300 |
| 2024-08-21 | 7.81 | $8.40 | 18623 |
| 2024-08-20 | 7.69 | $8.28 | 42428 |
| 2024-08-19 | 7.57 | $8.32 | 73100 |
| 2024-08-16 | 7.42 | $8.38 | 13709 |
| 2024-08-15 | 7.24 | $8.09 | 43900 |
| 2024-08-14 | 7.10 | $7.83 | 34942 |
| 2024-08-13 | 6.98 | $7.53 | 89728 |
| 2024-08-12 | 6.92 | $7.42 | 51900 |
| 2024-08-09 | 6.87 | $7.08 | 36146 |
| 2024-08-08 | 6.89 | $7.00 | 98700 |
| 2024-08-07 | 6.93 | $6.50 | 131900 |
| 2024-08-06 | 7.08 | $6.39 | 146900 |
| 2024-08-05 | 7.29 | $6.56 | 224915 |
| 2024-08-02 | 7.50 | $6.86 | 49600 |
| 2024-08-01 | 7.67 | $6.99 | 103500 |
| 2024-07-31 | 7.86 | $7.30 | 79235 |
| 2024-07-30 | 8.00 | $7.22 | 220900 |
| 2024-07-29 | 8.19 | $7.67 | 61000 |
| 2024-07-26 | 8.32 | $8.31 | 31800 |
| 2024-07-25 | 8.33 | $8.20 | 69007 |
| 2024-07-24 | 8.37 | $8.26 | 23800 |
| 2024-07-23 | 8.40 | $8.53 | 38900 |
| 2024-07-22 | 8.37 | $8.47 | 39513 |
| 2024-07-19 | 8.36 | $8.28 | 42109 |
| 2024-07-18 | 8.39 | $8.56 | 34004 |
| 2024-07-17 | 8.36 | $8.61 | 29423 |
| 2024-07-16 | 8.32 | $8.68 | 57029 |
| 2024-07-15 | 8.26 | $8.72 | 47300 |
| 2024-07-12 | 8.18 | $8.74 | 67500 |
| 2024-07-11 | 8.08 | $8.57 | 125400 |
| 2024-07-10 | 8.00 | $8.48 | 49600 |
| 2024-07-09 | 7.94 | $8.18 | 122600 |
| 2024-07-08 | 7.93 | $8.08 | 300809 |
| 2024-07-05 | 7.93 | $8.11 | 32929 |
| 2024-07-03 | 7.94 | $8.03 | 13802 |
| 2024-07-02 | 7.97 | $7.83 | 135636 |
| 2024-07-01 | 8.04 | $7.94 | 101721 |
| 2024-06-28 | 8.11 | $7.95 | 87916 |
| 2024-06-27 | 8.19 | $8.00 | 56300 |
| 2024-06-26 | 8.27 | $8.14 | 29000 |
| 2024-06-25 | 8.34 | $8.35 | 85016 |
| 2024-06-24 | 8.37 | $8.47 | 101500 |
| 2024-06-21 | 8.39 | $8.36 | 48000 |
| 2024-06-20 | 8.44 | $8.45 | 51348 |
| 2024-06-18 | 8.47 | $8.42 | 142800 |
| 2024-06-17 | 8.52 | $8.48 | 86800 |
| 2024-06-14 | 8.57 | $8.25 | 31900 |
| 2024-06-13 | 8.68 | $8.52 | 66700 |
| 2024-06-12 | 8.75 | $8.72 | 38800 |
| 2024-06-11 | 8.78 | $8.77 | 42211 |
| 2024-06-10 | 8.82 | $8.97 | 69500 |
| 2024-06-07 | 8.82 | $9.07 | 10600 |
| 2024-06-06 | 8.80 | $9.16 | 31300 |
| 2024-06-05 | 8.76 | $9.10 | 25300 |
| 2024-06-04 | 8.73 | $9.11 | 48310 |
| 2024-06-03 | 8.70 | $8.96 | 30021 |
| 2024-05-31 | 8.70 | $8.61 | 59316 |
| 2024-05-30 | 8.76 | $8.42 | 123000 |
| 2024-05-29 | 8.89 | $8.24 | 90534 |
| 2024-05-28 | 9.07 | $8.55 | 96200 |
| 2024-05-24 | 9.22 | $8.95 | 39703 |
| 2024-05-23 | 9.31 | $8.96 | 70100 |
| 2024-05-22 | 9.42 | $9.19 | 21500 |
| 2024-05-21 | 9.49 | $9.34 | 31311 |
| 2024-05-20 | 9.55 | $9.40 | 34800 |
| 2024-05-17 | 9.61 | $9.14 | 31500 |
| 2024-05-16 | 9.73 | $9.62 | 40320 |
| 2024-05-15 | 9.77 | $9.88 | 25612 |
| 2024-05-14 | 9.76 | $9.82 | 36200 |
| 2024-05-13 | 9.76 | $9.70 | 23911 |
| 2024-05-10 | 9.79 | $9.70 | 26600 |
| 2024-05-09 | 9.82 | $9.74 | 51900 |
| 2024-05-08 | 9.86 | $9.76 | 52422 |
| 2024-05-07 | 9.89 | $9.90 | 125938 |
| 2024-05-06 | 9.90 | $9.83 | 18337 |
| 2024-05-03 | 9.93 | $9.80 | 9831 |
| 2024-05-02 | 9.97 | $9.76 | 16608 |
| 2024-05-01 | 10.03 | $9.92 | 11300 |
| 2024-04-30 | 10.06 | $9.75 | 43600 |
| 2024-04-29 | 10.13 | $10.23 | 22235 |
| 2024-04-26 | 10.11 | $9.78 | 29820 |
| 2024-04-25 | 10.19 | $10.13 | 44000 |
| 2024-04-24 | 10.20 | $10.21 | 57417 |
| 2024-04-23 | 10.20 | $10.57 | 80300 |
| 2024-04-22 | 10.12 | $10.56 | 80442 |
| 2024-04-19 | 10.04 | $10.42 | 10600 |
| 2024-04-18 | 9.97 | $10.25 | 72546 |
| 2024-04-17 | 9.92 | $10.09 | 83100 |
| 2024-04-16 | 9.91 | $10.08 | 94000 |
| 2024-04-15 | 9.89 | $10.10 | 68306 |
| 2024-04-12 | 9.86 | $10.15 | 16508 |
| 2024-04-11 | 9.83 | $10.13 | 86400 |
| 2024-04-10 | 9.79 | $10.07 | 38900 |
| 2024-04-09 | 9.76 | $10.40 | 96100 |
| 2024-04-08 | 9.66 | $10.35 | 75140 |
| 2024-04-05 | 9.56 | $9.85 | 25409 |
| 2024-04-04 | 9.54 | $9.89 | 48300 |
| 2024-04-03 | 9.52 | $9.54 | 36639 |
| 2024-04-02 | 9.57 | $9.46 | 39612 |
| 2024-04-01 | 9.65 | $10.08 | 22000 |
| 2024-03-28 | 9.62 | $9.99 | 97800 |
| 2024-03-27 | 9.60 | $9.90 | 25400 |
| 2024-03-26 | 9.59 | $9.94 | 32116 |
| 2024-03-25 | 9.59 | $9.85 | 35131 |
| 2024-03-22 | 9.60 | $9.86 | 39700 |
| 2024-03-21 | 9.62 | $9.84 | 27514 |
| 2024-03-20 | 9.65 | $9.83 | 33500 |
| 2024-03-19 | 9.69 | $9.75 | 42614 |
| 2024-03-18 | 9.76 | $9.78 | 38434 |
| 2024-03-15 | 9.84 | $9.82 | 17328 |
| 2024-03-14 | 9.92 | $9.86 | 55700 |
| 2024-03-13 | 10.01 | $9.91 | 15240 |
| 2024-03-12 | 10.12 | $9.72 | 29400 |
| 2024-03-11 | 10.28 | $9.33 | 47300 |
| 2024-03-08 | 10.55 | $9.50 | 31500 |
| 2024-03-07 | 10.84 | $10.05 | 51704 |
| 2024-03-06 | 11.06 | $10.54 | 25400 |
| 2024-03-05 | 11.21 | $10.52 | 69000 |
| 2024-03-04 | 11.40 | $10.70 | 29225 |
| 2024-03-01 | 11.57 | $11.56 | 19513 |
| 2024-02-29 | 11.60 | $11.56 | 75631 |
| 2024-02-28 | 11.63 | $11.48 | 23823 |
| 2024-02-27 | 11.68 | $11.64 | 12946 |
| 2024-02-26 | 11.71 | $11.40 | 17800 |
| 2024-02-23 | 11.80 | $11.54 | 15415 |
| 2024-02-22 | 11.87 | $11.57 | 24043 |
| 2024-02-21 | 11.94 | $11.29 | 14410 |
| 2024-02-20 | 12.09 | $11.62 | 21500 |
| 2024-02-16 | 12.20 | $11.77 | 9900 |
| 2024-02-15 | 12.28 | $11.83 | 22112 |
| 2024-02-14 | 12.37 | $11.71 | 32400 |
| 2024-02-13 | 12.50 | $12.18 | 21400 |
| 2024-02-12 | 12.55 | $12.78 | 18232 |
| 2024-02-09 | 12.48 | $12.79 | 21400 |
| 2024-02-08 | 12.39 | $12.42 | 9427 |
| 2024-02-07 | 12.37 | $12.25 | 17900 |
| 2024-02-06 | 12.38 | $12.13 | 62405 |
| 2024-02-05 | 12.41 | $12.44 | 13300 |
| 2024-02-02 | 12.39 | $12.46 | 28416 |
| 2024-02-01 | 12.35 | $12.56 | 5800 |
| 2024-01-31 | 12.29 | $12.17 | 5332 |
| 2024-01-30 | 12.29 | $12.14 | 9200 |
| 2024-01-29 | 12.31 | $12.48 | 19127 |
| 2024-01-26 | 12.25 | $12.28 | 9109 |
| 2024-01-25 | 12.23 | $12.04 | 12929 |
| 2024-01-24 | 12.25 | $12.28 | 20222 |
| 2024-01-23 | 12.23 | $12.40 | 14200 |
| 2024-01-22 | 12.17 | $12.16 | 51719 |
| 2024-01-19 | 12.15 | $11.72 | 52224 |
| 2024-01-18 | 12.23 | $12.01 | 36006 |
| 2024-01-17 | 12.25 | $11.27 | 33400 |
| 2024-01-16 | 12.43 | $11.89 | 23200 |
| 2024-01-12 | 12.51 | $11.95 | 42600 |
| 2024-01-11 | 12.59 | $12.14 | 47039 |
| 2024-01-10 | 12.64 | $12.13 | 21813 |
| 2024-01-09 | 12.69 | $12.47 | 29000 |
| 2024-01-08 | 12.68 | $12.65 | 40900 |
| 2024-01-05 | 12.62 | $12.46 | 23400 |
| 2024-01-04 | 12.59 | $12.27 | 52900 |
| 2024-01-03 | 12.60 | $12.33 | 22200 |
| 2024-01-02 | 12.59 | $12.51 | 23929 |
| 2023-12-29 | 12.54 | $12.62 | 9300 |
| 2023-12-28 | 12.45 | $12.66 | 23200 |
| 2023-12-27 | 12.33 | $12.80 | 32830 |
| 2023-12-26 | 12.17 | $12.65 | 23241 |
| 2023-12-22 | 12.01 | $12.65 | 47112 |
| 2023-12-21 | 11.81 | $12.78 | 52203 |
| 2023-12-20 | 11.56 | $12.74 | 39400 |
| 2023-12-19 | 11.27 | $12.89 | 40400 |
| 2023-12-18 | 10.91 | $12.45 | 33042 |
| 2023-12-15 | 10.57 | $11.87 | 30000 |
| 2023-12-14 | 10.31 | $11.67 | 74900 |
| 2023-12-13 | 10.05 | $10.74 | 60245 |
| 2023-12-12 | 9.94 | $10.08 | 40500 |
| 2023-12-11 | 9.96 | $10.12 | 83404 |
| 2023-12-08 | 9.97 | $10.03 | 20700 |
| 2023-12-07 | 10.01 | $9.98 | 65043 |
| 2023-12-06 | 10.06 | $10.04 | 38400 |
| 2023-12-05 | 10.12 | $9.94 | 45500 |
| 2023-12-04 | 10.20 | $10.06 | 159842 |
| 2023-12-01 | 10.28 | $10.26 | 28040 |
| 2023-11-30 | 10.33 | $10.07 | 81600 |
| 2023-11-29 | 10.43 | $10.12 | 32600 |
| 2023-11-28 | 10.54 | $10.46 | 34028 |
| 2023-11-27 | 10.60 | $10.67 | 42500 |
| 2023-11-24 | 10.63 | $10.73 | 19113 |
| 2023-11-22 | 10.64 | $10.95 | 30036 |
| 2023-11-21 | 10.62 | $10.36 | 57700 |
| 2023-11-20 | 10.72 | $10.72 | 42435 |
| 2023-11-17 | 10.76 | $10.59 | 11319 |
| 2023-11-16 | 10.84 | $10.49 | 36100 |
| 2023-11-15 | 10.95 | $10.73 | 17000 |
| 2023-11-14 | 11.03 | $10.91 | 49600 |
| 2023-11-13 | 11.09 | $10.93 | 30900 |
| 2023-11-10 | 11.15 | $11.36 | 12400 |
| 2023-11-09 | 11.14 | $11.45 | 18929 |
| 2023-11-08 | 11.11 | $11.74 | 16519 |
| 2023-11-07 | 11.01 | $11.54 | 18924 |
| 2023-11-06 | 10.94 | $11.47 | 41415 |
| 2023-11-03 | 10.88 | $11.33 | 29700 |
| 2023-11-02 | 10.84 | $10.80 | 29238 |
| 2023-11-01 | 10.90 | $11.40 | 110600 |
| 2023-10-31 | 10.86 | $11.29 | 182044 |
| 2023-10-30 | 10.83 | $11.12 | 322800 |
| 2023-10-27 | 10.84 | $10.94 | 793800 |
| 2023-10-26 | 10.89 | $11.04 | 475300 |
| 2023-10-25 | 10.94 | $11.10 | 69531 |
| 2023-10-24 | 10.98 | $11.37 | 158700 |
| 2023-10-23 | 10.97 | $11.32 | 51321 |
| 2023-10-20 | 10.98 | $11.27 | 84000 |
| 2023-10-19 | 11.00 | $11.34 | 73100 |
| 2023-10-18 | 11.02 | $11.56 | 39726 |
| 2023-10-17 | 11.00 | $11.60 | 94600 |
| 2023-10-16 | 10.97 | $11.65 | 157308 |
| 2023-10-13 | 10.93 | $11.26 | 21419 |
| 2023-10-12 | 10.98 | $11.55 | 49900 |
| 2023-10-11 | 10.97 | $11.63 | 49835 |
| 2023-10-10 | 10.96 | $11.72 | 100600 |
| 2023-10-09 | 10.92 | $11.27 | 75600 |
| 2023-10-06 | 10.99 | $11.37 | 55400 |
| 2023-10-05 | 11.05 | $11.05 | 100000 |
| 2023-10-04 | 11.20 | $10.98 | 53300 |
| 2023-10-03 | 11.39 | $11.28 | 51547 |
| 2023-10-02 | 11.56 | $11.29 | 53638 |
| 2023-09-29 | 11.75 | $11.37 | 40215 |
| 2023-09-28 | 11.97 | $11.29 | 139241 |
| 2023-09-27 | 12.25 | $11.39 | 96700 |
| 2023-09-26 | 12.56 | $11.43 | 78600 |
| 2023-09-25 | 12.92 | $11.18 | 97109 |
| 2023-09-22 | 13.39 | $12.88 | 67100 |
| 2023-09-21 | 13.58 | $13.27 | 32000 |
| 2023-09-20 | 13.73 | $13.57 | 27306 |
| 2023-09-19 | 13.84 | $13.45 | 47049 |
| 2023-09-18 | 14.00 | $13.71 | 34100 |
| 2023-09-15 | 14.13 | $14.19 | 94400 |
| 2023-09-14 | 14.19 | $14.27 | 20111 |
| 2023-09-13 | 14.24 | $14.43 | 11044 |
| 2023-09-12 | 14.27 | $14.49 | 46404 |
| 2023-09-11 | 14.29 | $14.51 | 168200 |
| 2023-09-08 | 14.32 | $14.52 | 12432 |
| 2023-09-07 | 14.36 | $14.06 | 60143 |
| 2023-09-06 | 14.50 | $14.42 | 151100 |
| 2023-09-05 | 14.59 | $14.65 | 14717 |
| 2023-09-01 | 14.65 | $14.51 | 31300 |
| 2023-08-31 | 14.75 | $14.70 | 31800 |
| 2023-08-30 | 14.84 | $14.80 | 125337 |
| 2023-08-29 | 14.92 | $14.80 | 38400 |
| 2023-08-28 | 15.02 | $14.89 | 39500 |
| 2023-08-25 | 15.12 | $14.58 | 81200 |
| 2023-08-24 | 15.30 | $14.65 | 16600 |
| 2023-08-23 | 15.50 | $14.87 | 30600 |
| 2023-08-22 | 15.69 | $14.82 | 28342 |
| 2023-08-21 | 15.92 | $14.88 | 36206 |
| 2023-08-18 | 16.18 | $14.94 | 15600 |
| 2023-08-17 | 16.47 | $14.97 | 21300 |
| 2023-08-16 | 16.80 | $15.79 | 12300 |
| 2023-08-15 | 17.02 | $15.71 | 14014 |
| 2023-08-14 | 17.28 | $16.13 | 20341 |
| 2023-08-11 | 17.49 | $16.63 | 15900 |
| 2023-08-10 | 17.63 | $17.49 | 11100 |
| 2023-08-09 | 17.61 | $17.35 | 13400 |
| 2023-08-08 | 17.62 | $17.58 | 15200 |
| 2023-08-07 | 17.57 | $17.90 | 10926 |
| 2023-08-04 | 17.45 | $17.77 | 5206 |
| 2023-08-03 | 17.33 | $17.48 | 18800 |
| 2023-08-02 | 17.25 | $17.15 | 142800 |
| 2023-08-01 | 17.22 | $17.61 | 13300 |
| 2023-07-31 | 17.09 | $17.77 | 12328 |
| 2023-07-28 | 16.91 | $17.53 | 16800 |
| 2023-07-27 | 16.74 | $17.59 | 8309 |
| 2023-07-26 | 16.53 | $17.69 | 26700 |
| 2023-07-25 | 16.27 | $16.66 | 23430 |
| 2023-07-24 | 16.18 | $16.28 | 26024 |
| 2023-07-21 | 16.16 | $16.44 | 9400 |
| 2023-07-20 | 16.10 | $16.11 | 15204 |
| 2023-07-19 | 16.10 | $16.49 | 13800 |
| 2023-07-18 | 16.02 | $16.34 | 6936 |
| 2023-07-17 | 15.96 | $16.36 | 8600 |
| 2023-07-14 | 15.89 | $16.62 | 7147 |
| 2023-07-13 | 15.75 | $16.77 | 22500 |
| 2023-07-12 | 15.56 | $16.16 | 8900 |
| 2023-07-11 | 15.47 | $15.82 | 12606 |
| 2023-07-10 | 15.44 | $15.58 | 8100 |
| 2023-07-07 | 15.45 | $15.61 | 9000 |
| 2023-07-06 | 15.46 | $15.42 | 10223 |
| 2023-07-05 | 15.52 | $15.78 | 22200 |
| 2023-07-03 | 15.51 | $16.04 | 24000 |
| 2023-06-30 | 15.45 | $16.17 | 21605 |
| 2023-06-29 | 15.36 | $15.53 | 7510 |
| 2023-06-28 | 15.39 | $15.61 | 25900 |
| 2023-06-27 | 15.40 | $15.51 | 24902 |
| 2023-06-26 | 15.45 | $15.47 | 20300 |
| 2023-06-23 | 15.52 | $15.64 | 10200 |
| 2023-06-22 | 15.56 | $15.71 | 12505 |
| 2023-06-21 | 15.60 | $15.70 | 147317 |
| 2023-06-20 | 15.65 | $15.70 | 18334 |
| 2023-06-16 | 15.72 | $15.73 | 22227 |
| 2023-06-15 | 15.79 | $15.29 | 108100 |
| 2023-06-14 | 15.97 | $15.19 | 43919 |
| 2023-06-13 | 16.20 | $15.42 | 37331 |
| 2023-06-12 | 16.42 | $16.23 | 13708 |
| 2023-06-09 | 16.52 | $16.21 | 9700 |
| 2023-06-08 | 16.63 | $16.38 | 10300 |
| 2023-06-07 | 16.73 | $15.95 | 69100 |
| 2023-06-06 | 16.94 | $16.22 | 18600 |
| 2023-06-05 | 17.12 | $16.28 | 5500 |
| 2023-06-02 | 17.33 | $16.65 | 25000 |
| 2023-06-01 | 17.49 | $16.53 | 10318 |
| 2023-05-31 | 17.70 | $16.42 | 11545 |
| 2023-05-30 | 17.97 | $17.01 | 17400 |
| 2023-05-26 | 18.16 | $17.39 | 16700 |
| 2023-05-25 | 18.29 | $17.09 | 10800 |
| 2023-05-24 | 18.51 | $17.51 | 7500 |
| 2023-05-23 | 18.68 | $18.09 | 7400 |
| 2023-05-22 | 18.74 | $18.38 | 6914 |
| 2023-05-19 | 18.75 | $18.36 | 6441 |
| 2023-05-18 | 18.77 | $18.29 | 13116 |
| 2023-05-17 | 18.79 | $18.48 | 19813 |
| 2023-05-16 | 18.78 | $18.29 | 13020 |
| 2023-05-15 | 18.80 | $18.58 | 14313 |
| 2023-05-12 | 18.76 | $18.20 | 5744 |
| 2023-05-11 | 18.79 | $18.49 | 9400 |
| 2023-05-10 | 18.76 | $18.68 | 22100 |
| 2023-05-09 | 18.68 | $18.81 | 7000 |
| 2023-05-08 | 18.55 | $18.69 | 6600 |
| 2023-05-05 | 18.42 | $18.73 | 9840 |
| 2023-05-04 | 18.26 | $18.44 | 16800 |
| 2023-05-03 | 18.13 | $18.46 | 6400 |
| 2023-05-02 | 17.97 | $18.25 | 11200 |
| 2023-05-01 | 17.82 | $18.14 | 16742 |
| 2023-04-28 | 17.67 | $18.16 | 8105 |
| 2023-04-27 | 17.49 | $18.04 | 7340 |
| 2023-04-26 | 17.29 | $17.90 | 5200 |
| 2023-04-25 | 17.10 | $17.74 | 14500 |
| 2023-04-24 | 16.90 | $17.54 | 24401 |
| 2023-04-21 | 16.71 | $17.42 | 31000 |
| 2023-04-20 | 16.51 | $17.26 | 67800 |
| 2023-04-19 | 16.31 | $17.26 | 8414 |
| 2023-04-18 | 16.07 | $17.34 | 27206 |
| 2023-04-17 | 15.79 | $16.20 | 54321 |
| 2023-04-14 | 15.69 | $16.08 | 5600 |
| 2023-04-13 | 15.60 | $16.29 | 12200 |
| 2023-04-12 | 15.46 | $15.97 | 23100 |
| 2023-04-11 | 15.36 | $16.09 | 44226 |
| 2023-04-10 | 15.22 | $15.67 | 10112 |
| 2023-04-06 | 15.15 | $16.14 | 10404 |
| 2023-04-05 | 14.97 | $15.56 | 13044 |
| 2023-04-04 | 14.88 | $15.65 | 31300 |
| 2023-04-03 | 14.77 | $15.61 | 12522 |
| 2023-03-31 | 14.64 | $15.49 | 61749 |
| 2023-03-30 | 14.53 | $15.44 | 14415 |
| 2023-03-29 | 14.41 | $14.81 | 13021 |
| 2023-03-28 | 14.41 | $14.36 | 19800 |
| 2023-03-27 | 14.50 | $14.44 | 34500 |
| 2023-03-24 | 14.60 | $14.48 | 28400 |
| 2023-03-23 | 14.71 | $14.61 | 13404 |
| 2023-03-22 | 14.82 | $14.71 | 25800 |
| 2023-03-21 | 14.92 | $15.18 | 11300 |
| 2023-03-20 | 14.95 | $14.92 | 37000 |
| 2023-03-17 | 15.04 | $14.68 | 10300 |
| 2023-03-16 | 15.20 | $14.75 | 147700 |
| 2023-03-15 | 15.38 | $14.39 | 17641 |
| 2023-03-14 | 15.66 | $15.30 | 15700 |
| 2023-03-13 | 15.80 | $15.10 | 26000 |
| 2023-03-10 | 16.01 | $15.61 | 20838 |
| 2023-03-09 | 16.15 | $15.65 | 31524 |
| 2023-03-08 | 16.30 | $16.49 | 6000 |
| 2023-03-07 | 16.30 | $16.52 | 8100 |
| 2023-03-06 | 16.30 | $16.64 | 21100 |
| 2023-03-03 | 16.28 | $16.64 | 20410 |
| 2023-03-02 | 16.25 | $16.50 | 32128 |
| 2023-03-01 | 16.25 | $16.32 | 15625 |
| 2023-02-28 | 16.30 | $16.28 | 90046 |
| 2023-02-27 | 16.36 | $16.29 | 27300 |
| 2023-02-24 | 16.43 | $15.57 | 15331 |
| 2023-02-23 | 16.67 | $16.26 | 35039 |
| 2023-02-22 | 16.80 | $16.22 | 16800 |
| 2023-02-21 | 16.96 | $16.51 | 24700 |
| 2023-02-17 | 17.10 | $16.80 | 15400 |
| 2023-02-16 | 17.19 | $16.61 | 17600 |
| 2023-02-15 | 17.34 | $16.48 | 73043 |
| 2023-02-14 | 17.54 | $16.13 | 25925 |
| 2023-02-13 | 17.85 | $16.23 | 84200 |
| 2023-02-10 | 18.19 | $15.82 | 130500 |
| 2023-02-09 | 18.67 | $16.28 | 63700 |
| 2023-02-08 | 19.12 | $18.85 | 7500 |
| 2023-02-07 | 19.11 | $18.80 | 471200 |
| 2023-02-06 | 19.10 | $18.91 | 373125 |
| 2023-02-03 | 19.06 | $19.00 | 22716 |
| 2023-02-02 | 18.98 | $19.05 | 13904 |
| 2023-02-01 | 18.89 | $18.71 | 22800 |
| 2023-01-31 | 18.84 | $18.29 | 9400 |
| 2023-01-30 | 18.87 | $18.47 | 28035 |
| 2023-01-27 | 18.87 | $18.86 | 309205 |
| 2023-01-26 | 18.77 | $19.01 | 453900 |
| 2023-01-25 | 18.63 | $18.96 | 19429 |
| 2023-01-24 | 18.47 | $19.18 | 9200 |
| 2023-01-23 | 18.23 | $18.88 | 26200 |
| 2023-01-20 | 18.01 | $18.69 | 24100 |
| 2023-01-19 | 17.80 | $18.40 | 71100 |
| 2023-01-18 | 17.60 | $17.69 | 16048 |
| 2023-01-17 | 17.52 | $17.74 | 19829 |
| 2023-01-13 | 17.42 | $17.73 | 16400 |
| 2023-01-12 | 17.30 | $17.95 | 17901 |
| 2023-01-11 | 17.11 | $17.85 | 6148 |
| 2023-01-10 | 16.91 | $17.73 | 15441 |
| 2023-01-09 | 16.70 | $17.73 | 53400 |
| 2023-01-06 | 16.45 | $17.10 | 21900 |
| 2023-01-05 | 16.30 | $16.44 | 32931 |
| 2023-01-04 | 16.26 | $16.58 | 12746 |
| 2023-01-03 | 16.18 | $16.24 | 30200 |
| 2022-12-30 | 16.16 | $16.02 | 12500 |
| 2022-12-29 | 16.19 | $15.99 | 16900 |
| 2022-12-28 | 16.23 | $15.63 | 18716 |
| 2022-12-27 | 16.35 | $15.72 | 19805 |
| 2022-12-23 | 16.46 | $15.91 | 14500 |
| 2022-12-22 | 16.56 | $15.73 | 36222 |
| 2022-12-21 | 16.71 | $16.01 | 29111 |
| 2022-12-20 | 16.82 | $15.86 | 47946 |
| 2022-12-19 | 16.97 | $15.91 | 59800 |
| 2022-12-16 | 17.14 | $16.06 | 34210 |
| 2022-12-15 | 17.30 | $16.64 | 25208 |
| 2022-12-14 | 17.37 | $17.34 | 44742 |
| 2022-12-13 | 17.29 | $17.32 | 47600 |
| 2022-12-12 | 17.19 | $17.33 | 21711 |
| 2022-12-09 | 17.08 | $17.02 | 48800 |
| 2022-12-08 | 17.01 | $16.72 | 72000 |
| 2022-12-07 | 16.98 | $16.52 | 172735 |
| 2022-12-06 | 16.99 | $16.39 | 36400 |
| 2022-12-05 | 17.03 | $16.49 | 69300 |
| 2022-12-02 | 17.04 | $17.20 | 65929 |
| 2022-12-01 | 16.90 | $17.10 | 110900 |
| 2022-11-30 | 16.75 | $16.95 | 321100 |
| 2022-11-29 | 16.61 | $16.68 | 61900 |
| 2022-11-28 | 16.50 | $16.65 | 54039 |
| 2022-11-25 | 16.37 | $16.93 | 40700 |
| 2022-11-23 | 16.15 | $16.65 | 89721 |
| 2022-11-22 | 15.95 | $16.30 | 56900 |
| 2022-11-21 | 15.79 | $15.37 | 64538 |
| 2022-11-18 | 15.80 | $15.85 | 55923 |
| 2022-11-17 | 15.71 | $15.62 | 47943 |
| 2022-11-16 | 15.64 | $15.60 | 58500 |
| 2022-11-15 | 15.56 | $15.84 | 66600 |
| 2022-11-14 | 15.42 | $15.76 | 58318 |
| 2022-11-11 | 15.26 | $16.09 | 60944 |
| 2022-11-10 | 15.00 | $15.81 | 84000 |
| 2022-11-09 | 14.76 | $14.77 | 94400 |
| 2022-11-08 | 14.70 | $15.17 | 75400 |
| 2022-11-07 | 14.54 | $15.00 | 110808 |
| 2022-11-04 | 14.39 | $14.64 | 44100 |
| 2022-11-03 | 14.28 | $14.14 | 70817 |
| 2022-11-02 | 14.26 | $14.80 | 40800 |
| 2022-11-01 | 14.10 | $14.78 | 60000 |
| 2022-10-31 | 13.91 | $14.45 | 82619 |
| 2022-10-28 | 13.76 | $14.57 | 58035 |
| 2022-10-27 | 13.56 | $14.70 | 54600 |
| 2022-10-26 | 13.30 | $14.29 | 45846 |
| 2022-10-25 | 13.08 | $14.30 | 82302 |
| 2022-10-24 | 12.82 | $13.56 | 51400 |
| 2022-10-21 | 12.68 | $13.38 | 60900 |
| 2022-10-20 | 12.56 | $13.05 | 144507 |
| 2022-10-19 | 12.49 | $12.87 | 62400 |
| 2022-10-18 | 12.44 | $13.30 | 121100 |
| 2022-10-17 | 12.31 | $13.28 | 109000 |
| 2022-10-14 | 12.15 | $12.68 | 50200 |
| 2022-10-13 | 12.10 | $12.91 | 107900 |
| 2022-10-12 | 12.00 | $11.88 | 65700 |
| 2022-10-11 | 12.10 | $12.01 | 155017 |
| 2022-10-10 | 12.19 | $12.44 | 119200 |
| 2022-10-07 | 12.21 | $12.39 | 49100 |
| 2022-10-06 | 12.25 | $12.69 | 57000 |
| 2022-10-05 | 12.24 | $12.80 | 56622 |
| 2022-10-04 | 12.20 | $13.20 | 236137 |
| 2022-10-03 | 12.08 | $12.28 | 116204 |
| 2022-09-30 | 12.14 | $11.89 | 58000 |
| 2022-09-29 | 12.30 | $12.06 | 111900 |
| 2022-09-28 | 12.45 | $12.36 | 94147 |
| 2022-09-27 | 12.56 | $11.88 | 488317 |
| 2022-09-26 | 12.80 | $11.88 | 99900 |
| 2022-09-23 | 13.08 | $11.68 | 198200 |
| 2022-09-22 | 13.46 | $12.77 | 296131 |
| 2022-09-21 | 13.67 | $13.30 | 58204 |
| 2022-09-20 | 13.80 | $13.59 | 114607 |
| 2022-09-19 | 13.89 | $13.85 | 97905 |
| 2022-09-16 | 13.95 | $13.86 | 36440 |
| 2022-09-15 | 14.02 | $14.00 | 94000 |
| 2022-09-14 | 14.07 | $13.82 | 67000 |
| 2022-09-13 | 14.17 | $13.95 | 56230 |
| 2022-09-12 | 14.26 | $14.66 | 51711 |
| 2022-09-09 | 14.22 | $14.19 | 92800 |
| 2022-09-08 | 14.28 | $13.87 | 58000 |
| 2022-09-07 | 14.41 | $14.02 | 106916 |
| 2022-09-06 | 14.53 | $13.82 | 107739 |
| 2022-09-02 | 14.72 | $13.63 | 94600 |
| 2022-09-01 | 14.98 | $13.70 | 69448 |
| 2022-08-31 | 15.26 | $14.76 | 52047 |
| 2022-08-30 | 15.37 | $14.84 | 114400 |
| 2022-08-29 | 15.48 | $14.54 | 126945 |
| 2022-08-26 | 15.68 | $14.60 | 65148 |
| 2022-08-25 | 15.88 | $15.30 | 95703 |
| 2022-08-24 | 15.98 | $15.31 | 116303 |
| 2022-08-23 | 16.08 | $15.33 | 52119 |
| 2022-08-22 | 16.19 | $15.15 | 57420 |
| 2022-08-19 | 16.36 | $15.52 | 28747 |
| 2022-08-18 | 16.47 | $16.36 | 23900 |
| 2022-08-17 | 16.42 | $16.56 | 36116 |
| 2022-08-16 | 16.32 | $16.97 | 68348 |
| 2022-08-15 | 16.10 | $17.26 | 103600 |
| 2022-08-12 | 15.80 | $17.13 | 20900 |
| 2022-08-11 | 15.46 | $16.49 | 66900 |
| 2022-08-10 | 15.21 | $16.11 | 41000 |
| 2022-08-09 | 14.99 | $15.52 | 29634 |
| 2022-08-08 | 14.86 | $16.01 | 48306 |
| 2022-08-05 | 14.61 | $15.76 | 79304 |
| 2022-08-04 | 14.37 | $15.82 | 34000 |
| 2022-08-03 | 14.08 | $15.10 | 38100 |
| 2022-08-02 | 13.89 | $14.58 | 80523 |
| 2022-08-01 | 13.79 | $14.82 | 84100 |
| 2022-07-29 | 13.62 | $14.78 | 123328 |
| 2022-07-28 | 13.43 | $14.43 | 112300 |
| 2022-07-27 | 13.30 | $14.39 | 62600 |
| 2022-07-26 | 13.15 | $13.67 | 117801 |
| 2022-07-25 | 13.14 | $13.91 | 81500 |
| 2022-07-22 | 13.08 | $14.00 | 55000 |
| 2022-07-21 | 13.00 | $13.85 | 42800 |
| 2022-07-20 | 12.95 | $13.74 | 32116 |
| 2022-07-19 | 12.91 | $13.56 | 127800 |
| 2022-07-18 | 12.91 | $13.23 | 107849 |
| 2022-07-15 | 12.99 | $13.30 | 292535 |
| 2022-07-14 | 13.08 | $13.13 | 216100 |
| 2022-07-13 | 13.22 | $12.97 | 738900 |
| 2022-07-12 | 13.43 | $12.96 | 886700 |
| 2022-07-11 | 13.67 | $12.65 | 160500 |
| 2022-07-08 | 14.04 | $13.06 | 86229 |
| 2022-07-07 | 14.38 | $13.24 | 78035 |
| 2022-07-06 | 14.74 | $13.69 | 147800 |
| 2022-07-05 | 15.07 | $13.61 | 85800 |
| 2022-07-01 | 15.48 | $15.35 | 48802 |
| 2022-06-30 | 15.59 | $15.15 | 33000 |
| 2022-06-29 | 15.77 | $15.35 | 42200 |
| 2022-06-28 | 15.94 | $15.65 | 79249 |
| 2022-06-27 | 16.07 | $16.13 | 75733 |
| 2022-06-24 | 16.13 | $16.35 | 67500 |
| 2022-06-23 | 16.15 | $15.90 | 111329 |
| 2022-06-22 | 16.27 | $15.99 | 136400 |
| 2022-06-21 | 16.40 | $16.05 | 166239 |
| 2022-06-17 | 16.54 | $15.52 | 45421 |
| 2022-06-16 | 16.82 | $15.80 | 78732 |
| 2022-06-15 | 17.09 | $17.00 | 116500 |
| 2022-06-14 | 17.15 | $16.09 | 176700 |
| 2022-06-13 | 17.41 | $16.09 | 74922 |
| 2022-06-10 | 17.72 | $17.44 | 151800 |
| 2022-06-09 | 17.79 | $17.94 | 48248 |
| 2022-06-08 | 17.76 | $18.00 | 45706 |
| 2022-06-07 | 17.73 | $18.19 | 62333 |
| 2022-06-06 | 17.64 | $17.91 | 40137 |
| 2022-06-03 | 17.61 | $18.41 | 34737 |
| 2022-06-02 | 17.46 | $18.52 | 71100 |
| 2022-06-01 | 17.27 | $18.13 | 101500 |
| 2022-05-31 | 17.13 | $18.25 | 89424 |
| 2022-05-27 | 16.94 | $17.98 | 34700 |
| 2022-05-26 | 16.79 | $17.94 | 44200 |
| 2022-05-25 | 16.62 | $17.53 | 50400 |
| 2022-05-24 | 16.52 | $17.21 | 70726 |
| 2022-05-23 | 16.48 | $17.67 | 61500 |
| 2022-05-20 | 16.33 | $17.57 | 72500 |
| 2022-05-19 | 16.19 | $16.90 | 87600 |
| 2022-05-18 | 16.18 | $16.93 | 60800 |
| 2022-05-17 | 16.16 | $17.12 | 219100 |
| 2022-05-16 | 16.11 | $17.02 | 66800 |
| 2022-05-13 | 16.08 | $16.72 | 124200 |
| 2022-05-12 | 16.12 | $15.78 | 104923 |
| 2022-05-11 | 16.37 | $15.29 | 84304 |
| 2022-05-10 | 16.77 | $15.23 | 180000 |
| 2022-05-09 | 17.25 | $15.10 | 383100 |
| 2022-05-06 | 17.85 | $16.82 | 217000 |
| 2022-05-05 | 18.19 | $17.16 | 388313 |
| 2022-05-04 | 18.51 | $18.38 | 356200 |
| 2022-05-03 | 18.64 | $18.54 | 124000 |
| 2022-05-02 | 18.76 | $18.67 | 65900 |
| 2022-04-29 | 18.87 | $18.80 | 44000 |
| 2022-04-28 | 18.98 | $18.66 | 72901 |
| 2022-04-27 | 19.14 | $18.32 | 67800 |
| 2022-04-26 | 19.41 | $18.33 | 105000 |
| 2022-04-25 | 19.72 | $18.85 | 98800 |
| 2022-04-22 | 19.97 | $19.16 | 38911 |
| 2022-04-21 | 20.20 | $19.75 | 50000 |
| 2022-04-20 | 20.34 | $20.44 | 43000 |
| 2022-04-19 | 20.37 | $20.50 | 64800 |
| 2022-04-18 | 20.39 | $19.94 | 50145 |
| 2022-04-14 | 20.53 | $20.04 | 34343 |
| 2022-04-13 | 20.68 | $19.93 | 26900 |
| 2022-04-12 | 20.87 | $19.83 | 36800 |
| 2022-04-11 | 21.12 | $20.11 | 34543 |
| 2022-04-08 | 21.35 | $20.32 | 65300 |
| 2022-04-07 | 21.58 | $20.49 | 50700 |
| 2022-04-06 | 21.80 | $21.18 | 40334 |
| 2022-04-05 | 21.91 | $22.12 | 72100 |
| 2022-04-04 | 21.85 | $22.33 | 103500 |
| 2022-04-01 | 21.73 | $21.70 | 39600 |
| 2022-03-31 | 21.72 | $21.77 | 45541 |
| 2022-03-30 | 21.69 | $21.78 | 44500 |
| 2022-03-29 | 21.65 | $21.95 | 84805 |
| 2022-03-28 | 21.58 | $21.77 | 45900 |
| 2022-03-25 | 21.53 | $22.03 | 43800 |
| 2022-03-24 | 21.41 | $22.07 | 57320 |
| 2022-03-23 | 21.27 | $21.94 | 39300 |
| 2022-03-22 | 21.13 | $22.19 | 59830 |
| 2022-03-21 | 20.92 | $22.26 | 75900 |
| 2022-03-18 | 20.67 | $22.92 | 64404 |
| 2022-03-17 | 20.23 | $21.67 | 38829 |
| 2022-03-16 | 19.99 | $20.99 | 37121 |
| 2022-03-15 | 19.86 | $20.22 | 86930 |
| 2022-03-14 | 19.87 | $20.16 | 75600 |
| 2022-03-11 | 19.90 | $20.03 | 68300 |
| 2022-03-10 | 19.97 | $19.42 | 70931 |
| 2022-03-09 | 20.19 | $19.82 | 99800 |
| 2022-03-08 | 20.36 | $18.53 | 202739 |
| 2022-03-07 | 20.83 | $18.51 | 125628 |
| 2022-03-04 | 21.39 | $19.84 | 174000 |
| 2022-03-03 | 21.76 | $20.94 | 135700 |
| 2022-03-02 | 21.95 | $21.14 | 126140 |
| 2022-03-01 | 22.14 | $21.40 | 46646 |
| 2022-02-28 | 22.31 | $22.23 | 144632 |
| 2022-02-25 | 22.32 | $22.51 | 91600 |
| 2022-02-24 | 22.28 | $21.83 | 122300 |
| 2022-02-23 | 22.37 | $22.10 | 108842 |
| 2022-02-22 | 22.43 | $22.10 | 120410 |
| 2022-02-18 | 22.49 | $22.07 | 36700 |
| 2022-02-17 | 22.56 | $23.14 | 55300 |
| 2022-02-16 | 22.43 | $23.55 | 20600 |
| 2022-02-15 | 22.18 | $22.90 | 27040 |
| 2022-02-14 | 22.03 | $22.83 | 22015 |
| 2022-02-11 | 21.88 | $22.77 | 19300 |
| 2022-02-10 | 21.71 | $22.47 | 30200 |
| 2022-02-09 | 21.58 | $22.26 | 40100 |
| 2022-02-08 | 21.47 | $21.82 | 24600 |
| 2022-02-07 | 21.44 | $21.65 | 118227 |
| 2022-02-04 | 21.45 | $21.30 | 23010 |
| 2022-02-03 | 21.53 | $21.52 | 11600 |
| 2022-02-02 | 21.58 | $22.12 | 9942 |
| 2022-02-01 | 21.52 | $22.10 | 27133 |
| 2022-01-31 | 21.46 | $21.64 | 36001 |
| 2022-01-28 | 21.48 | $21.34 | 26338 |
| 2022-01-27 | 21.57 | $20.58 | 46642 |
| 2022-01-26 | 21.84 | $20.45 | 21004 |
| 2022-01-25 | 22.19 | $20.81 | 40243 |
| 2022-01-24 | 22.52 | $20.95 | 53500 |
| 2022-01-21 | 22.87 | $21.95 | 31800 |
| 2022-01-20 | 23.06 | $23.07 | 34400 |
| 2022-01-19 | 23.06 | $23.59 | 33136 |
| 2022-01-18 | 22.94 | $23.26 | 28747 |
| 2022-01-14 | 22.87 | $23.44 | 18800 |
| 2022-01-13 | 22.75 | $23.50 | 29829 |
| 2022-01-12 | 22.60 | $23.55 | 24512 |
| 2022-01-11 | 22.42 | $23.45 | 16915 |
| 2022-01-10 | 22.23 | $22.86 | 47934 |
| 2022-01-07 | 22.14 | $22.49 | 14409 |
| 2022-01-06 | 22.12 | $22.47 | 27400 |
| 2022-01-05 | 22.09 | $22.52 | 38600 |
| 2022-01-04 | 22.05 | $23.05 | 62000 |
| 2022-01-03 | 21.90 | $22.99 | 15447 |
| 2021-12-31 | 21.75 | $22.86 | 15700 |
| 2021-12-30 | 21.59 | $22.98 | 32900 |
| 2021-12-29 | 21.40 | $22.34 | 30916 |
| 2021-12-28 | 21.31 | $22.86 | 24843 |
| 2021-12-27 | 21.10 | $22.61 | 22200 |
| 2021-12-23 | 20.92 | $22.44 | 54000 |
| 2021-12-22 | 20.75 | $22.05 | 45539 |
| 2021-12-21 | 20.65 | $21.94 | 66101 |
| 2021-12-20 | 20.57 | $21.16 | 30300 |
| 2021-12-17 | 20.64 | $21.01 | 138100 |
| 2021-12-16 | 20.77 | $20.80 | 110804 |
| 2021-12-15 | 20.98 | $21.05 | 15600 |
| 2021-12-14 | 21.17 | $20.91 | 60721 |
| 2021-12-13 | 21.44 | $20.68 | 30046 |
| 2021-12-10 | 21.80 | $21.60 | 22721 |
| 2021-12-09 | 22.05 | $22.03 | 32500 |
| 2021-12-08 | 22.25 | $22.73 | 19034 |
| 2021-12-07 | 22.35 | $22.56 | 70046 |
| 2021-12-06 | 22.50 | $22.35 | 23812 |
| 2021-12-03 | 22.74 | $21.66 | 22700 |
| 2021-12-02 | 23.17 | $22.22 | 46141 |
| 2021-12-01 | 23.57 | $22.40 | 43100 |
| 2021-11-30 | 23.99 | $22.07 | 79317 |
| 2021-11-29 | 24.57 | $23.30 | 18815 |
| 2021-11-26 | 24.98 | $23.02 | 22100 |
| 2021-11-24 | 25.53 | $24.53 | 27927 |
| 2021-11-23 | 25.85 | $25.22 | 18338 |
| 2021-11-22 | 26.08 | $25.70 | 15800 |
| 2021-11-19 | 26.25 | $25.72 | 13140 |
| 2021-11-18 | 26.45 | $26.25 | 14400 |
| 2021-11-17 | 26.58 | $26.43 | 20415 |
| 2021-11-16 | 26.69 | $26.16 | 52537 |
| 2021-11-15 | 26.88 | $26.32 | 12800 |
| 2021-11-12 | 27.07 | $26.62 | 9300 |
| 2021-11-11 | 27.23 | $26.94 | 34700 |
| 2021-11-10 | 27.36 | $26.25 | 19700 |
| 2021-11-09 | 27.65 | $26.85 | 21500 |
| 2021-11-08 | 27.87 | $27.18 | 22300 |
| 2021-11-05 | 28.05 | $27.40 | 7606 |
| 2021-11-04 | 28.21 | $27.26 | 10500 |
| 2021-11-03 | 28.44 | $27.96 | 55824 |
| 2021-11-02 | 28.55 | $27.75 | 8747 |
| 2021-11-01 | 28.73 | $28.57 | 14728 |
| 2021-10-29 | 28.76 | $28.03 | 6600 |
| 2021-10-28 | 28.91 | $28.19 | 26311 |
| 2021-10-27 | 29.05 | $28.18 | 12509 |
| 2021-10-26 | 29.21 | $27.50 | 93400 |
| 2021-10-25 | 29.54 | $29.32 | 6230 |
| 2021-10-22 | 29.54 | $29.25 | 7200 |
| 2021-10-21 | 29.55 | $29.10 | 12300 |
| 2021-10-20 | 29.59 | $30.10 | 14240 |
| 2021-10-19 | 29.42 | $30.45 | 18900 |
| 2021-10-18 | 29.15 | $29.27 | 12027 |
| 2021-10-15 | 29.09 | $28.80 | 31716 |
| 2021-10-14 | 29.11 | $28.17 | 39533 |
| 2021-10-13 | 29.26 | $28.20 | 8900 |
| 2021-10-12 | 29.43 | $28.44 | 13800 |
| 2021-10-11 | 29.57 | $28.86 | 4200 |
| 2021-10-08 | 29.65 | $29.11 | 16400 |
| 2021-10-07 | 29.68 | $29.40 | 28749 |
| 2021-10-06 | 29.64 | $28.65 | 8600 |
| 2021-10-05 | 29.76 | $28.80 | 8200 |
| 2021-10-04 | 29.86 | $29.02 | 11700 |
| 2021-10-01 | 29.92 | $29.60 | 6000 |
| 2021-09-30 | 29.86 | $28.66 | 20000 |
| 2021-09-29 | 29.99 | $28.73 | 15200 |
| 2021-09-28 | 30.11 | $29.30 | 8700 |
| 2021-09-27 | 30.12 | $30.46 | 10433 |
| 2021-09-24 | 29.89 | $30.25 | 17000 |
| 2021-09-23 | 29.65 | $31.15 | 36116 |
| 2021-09-22 | 29.18 | $33.42 | 71901 |
| 2021-09-21 | 28.15 | $34.40 | 141536 |
| 2021-09-20 | 26.74 | $26.30 | 13236 |
| 2021-09-17 | 26.81 | $26.75 | 12828 |
| 2021-09-16 | 26.80 | $26.59 | 29400 |
| 2021-09-15 | 26.81 | $26.63 | 8500 |
| 2021-09-14 | 26.82 | $27.10 | 5300 |
| 2021-09-13 | 26.73 | $26.61 | 11100 |
| 2021-09-10 | 26.72 | $26.46 | 9802 |
| 2021-09-09 | 26.75 | $26.35 | 10800 |
| 2021-09-08 | 26.79 | $26.11 | 8400 |
| 2021-09-07 | 26.90 | $27.03 | 10100 |
| 2021-09-03 | 26.83 | $27.14 | 5331 |
| 2021-09-02 | 26.71 | $26.94 | 43849 |
| 2021-09-01 | 26.63 | $27.68 | 17120 |
| 2021-08-31 | 26.36 | $26.62 | 14142 |
| 2021-08-30 | 26.28 | $26.63 | 8600 |
| 2021-08-27 | 26.19 | $26.32 | 8400 |
| 2021-08-26 | 26.14 | $26.36 | 12000 |
| 2021-08-25 | 26.07 | $26.30 | 12600 |
| 2021-08-24 | 26.00 | $26.01 | 15900 |
| 2021-08-23 | 25.99 | $25.62 | 11700 |
| 2021-08-20 | 26.05 | $25.49 | 13500 |
| 2021-08-19 | 26.15 | $25.00 | 22300 |
| 2021-08-18 | 26.37 | $25.31 | 19800 |
| 2021-08-17 | 26.56 | $25.71 | 11845 |
| 2021-08-16 | 26.69 | $26.18 | 69300 |
| 2021-08-13 | 26.73 | $27.13 | 17219 |
| 2021-08-12 | 26.59 | $26.91 | 33915 |
| 2021-08-11 | 26.46 | $27.28 | 7800 |
| 2021-08-10 | 26.23 | $27.18 | 30000 |
| 2021-08-09 | 25.98 | $26.70 | 18204 |
| 2021-08-06 | 25.80 | $26.70 | 11011 |
| 2021-08-05 | 25.58 | $27.00 | 26700 |
| 2021-08-04 | 25.26 | $26.29 | 19300 |
| 2021-08-03 | 25.04 | $25.05 | 160641 |
| 2021-08-02 | 25.05 | $24.96 | 24435 |
| 2021-07-30 | 25.07 | $25.00 | 13112 |
| 2021-07-29 | 25.10 | $25.12 | 7704 |
| 2021-07-28 | 25.10 | $24.98 | 31048 |
| 2021-07-27 | 25.13 | $25.36 | 19400 |
| 2021-07-26 | 25.09 | $25.54 | 22400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.39
2026-07-21
Close Price
$7.34
Vol: 42123
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.51
Average
13.64
Maximum
30.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.39 | $7.34 | 42123 |
| 2026-07-20 | 7.40 | $7.43 | 65735 |
| 2026-07-17 | 7.38 | $7.49 | 97900 |
| 2026-07-16 | 7.34 | $7.57 | 23606 |
| 2026-07-15 | 7.27 | $7.61 | 71003 |
| 2026-07-14 | 7.18 | $7.32 | 86544 |
| 2026-07-13 | 7.15 | $7.33 | 55300 |
| 2026-07-10 | 7.12 | $7.30 | 40900 |
| 2026-07-09 | 7.09 | $7.04 | 25200 |
| 2026-07-08 | 7.13 | $6.99 | 59600 |
| 2026-07-07 | 7.21 | $7.00 | 75000 |
| 2026-07-06 | 7.30 | $7.10 | 66600 |
| 2026-07-02 | 7.39 | $7.20 | 65400 |
| 2026-07-01 | 7.46 | $7.25 | 32514 |
| 2026-06-30 | 7.53 | $7.37 | 38700 |
| 2026-06-29 | 7.57 | $7.79 | 68641 |
| 2026-06-26 | 7.49 | $7.59 | 33700 |
| 2026-06-25 | 7.46 | $7.48 | 83600 |
| 2026-06-24 | 7.46 | $7.21 | 81200 |
| 2026-06-23 | 7.54 | $7.28 | 112900 |
| 2026-06-22 | 7.61 | $7.18 | 86900 |
| 2026-06-18 | 7.74 | $7.34 | 98217 |
| 2026-06-17 | 7.83 | $7.37 | 141000 |
| 2026-06-16 | 7.94 | $7.94 | 72846 |
| 2026-06-15 | 7.89 | $7.82 | 29800 |
| 2026-06-12 | 7.86 | $7.98 | 21400 |
| 2026-06-11 | 7.76 | $8.00 | 76300 |
| 2026-06-10 | 7.64 | $7.92 | 121300 |
| 2026-06-09 | 7.52 | $7.82 | 151800 |
| 2026-06-08 | 7.39 | $7.51 | 74300 |
| 2026-06-05 | 7.34 | $7.29 | 68335 |
| 2026-06-04 | 7.35 | $7.54 | 145700 |
| 2026-06-03 | 7.28 | $7.34 | 59300 |
| 2026-06-02 | 7.26 | $7.50 | 115111 |
| 2026-06-01 | 7.18 | $7.56 | 376300 |
| 2026-05-29 | 7.07 | $7.09 | 119100 |
| 2026-05-28 | 7.08 | $7.13 | 103921 |
| 2026-05-27 | 7.08 | $7.24 | 55337 |
| 2026-05-26 | 7.05 | $7.15 | 82638 |
| 2026-05-22 | 7.05 | $7.12 | 61341 |
| 2026-05-21 | 7.06 | $7.24 | 61831 |
| 2026-05-20 | 7.04 | $7.29 | 87424 |
| 2026-05-19 | 6.99 | $7.04 | 106506 |
| 2026-05-18 | 7.03 | $7.12 | 88300 |
| 2026-05-15 | 7.04 | $7.03 | 52614 |
| 2026-05-14 | 7.09 | $7.05 | 171627 |
| 2026-05-13 | 7.15 | $7.12 | 116700 |
| 2026-05-12 | 7.20 | $7.12 | 235623 |
| 2026-05-11 | 7.27 | $7.08 | 79700 |
| 2026-05-08 | 7.36 | $7.41 | 53149 |
| 2026-05-07 | 7.38 | $7.19 | 489300 |
| 2026-05-06 | 7.47 | $7.19 | 36824 |
| 2026-05-05 | 7.58 | $7.15 | 34829 |
| 2026-05-04 | 7.73 | $7.62 | 39748 |
| 2026-05-01 | 7.76 | $7.73 | 25000 |
| 2026-04-30 | 7.76 | $7.40 | 287000 |
| 2026-04-29 | 7.87 | $7.45 | 25911 |
| 2026-04-28 | 7.99 | $7.52 | 56725 |
| 2026-04-27 | 8.10 | $7.68 | 44200 |
| 2026-04-24 | 8.19 | $8.10 | 27447 |
| 2026-04-23 | 8.16 | $7.89 | 100600 |
| 2026-04-22 | 8.19 | $8.04 | 29900 |
| 2026-04-21 | 8.17 | $8.14 | 21400 |
| 2026-04-20 | 8.12 | $8.25 | 82700 |
| 2026-04-17 | 8.01 | $8.49 | 39600 |
| 2026-04-16 | 7.79 | $8.35 | 38133 |
| 2026-04-15 | 7.58 | $7.88 | 66541 |
| 2026-04-14 | 7.46 | $7.53 | 66000 |
| 2026-04-13 | 7.44 | $7.37 | 222127 |
| 2026-04-10 | 7.45 | $7.12 | 36000 |
| 2026-04-09 | 7.55 | $7.20 | 189622 |
| 2026-04-08 | 7.64 | $7.87 | 42732 |
| 2026-04-07 | 7.55 | $7.55 | 117100 |
| 2026-04-06 | 7.53 | $7.70 | 95500 |
| 2026-04-02 | 7.46 | $7.57 | 76038 |
| 2026-04-01 | 7.42 | $7.68 | 44230 |
| 2026-03-31 | 7.33 | $7.48 | 154936 |
| 2026-03-30 | 7.30 | $7.19 | 129300 |
| 2026-03-27 | 7.34 | $7.11 | 159930 |
| 2026-03-26 | 7.43 | $7.33 | 170825 |
| 2026-03-25 | 7.46 | $7.61 | 159225 |
| 2026-03-24 | 7.42 | $7.76 | 124400 |
| 2026-03-23 | 7.32 | $7.87 | 103400 |
| 2026-03-20 | 7.17 | $7.08 | 123100 |
| 2026-03-19 | 7.23 | $7.15 | 98611 |
| 2026-03-18 | 7.30 | $7.18 | 82300 |
| 2026-03-17 | 7.37 | $7.20 | 157329 |
| 2026-03-16 | 7.45 | $7.14 | 110700 |
| 2026-03-13 | 7.58 | $7.30 | 88200 |
| 2026-03-12 | 7.68 | $7.62 | 149812 |
| 2026-03-11 | 7.71 | $7.91 | 109000 |
| 2026-03-10 | 7.65 | $7.79 | 161100 |
| 2026-03-09 | 7.63 | $7.83 | 108241 |
| 2026-03-06 | 7.58 | $7.81 | 74800 |
| 2026-03-05 | 7.54 | $7.80 | 110300 |
| 2026-03-04 | 7.50 | $7.74 | 69500 |
| 2026-03-03 | 7.47 | $7.45 | 102000 |
| 2026-03-02 | 7.53 | $7.52 | 77718 |
| 2026-02-27 | 7.58 | $7.69 | 48700 |
| 2026-02-26 | 7.61 | $8.05 | 52022 |
| 2026-02-25 | 7.52 | $7.73 | 70100 |
| 2026-02-24 | 7.53 | $7.64 | 64100 |
| 2026-02-23 | 7.58 | $7.58 | 84331 |
| 2026-02-20 | 7.66 | $7.84 | 34100 |
| 2026-02-19 | 7.68 | $7.81 | 28900 |
| 2026-02-18 | 7.72 | $7.90 | 49200 |
| 2026-02-17 | 7.76 | $7.80 | 97600 |
| 2026-02-13 | 7.84 | $7.69 | 84416 |
| 2026-02-12 | 7.98 | $8.06 | 59100 |
| 2026-02-11 | 8.04 | $8.08 | 23500 |
| 2026-02-10 | 8.11 | $8.48 | 67600 |
| 2026-02-09 | 8.09 | $8.40 | 52700 |
| 2026-02-06 | 8.08 | $8.28 | 31619 |
| 2026-02-05 | 8.13 | $8.23 | 65800 |
| 2026-02-04 | 8.21 | $8.76 | 62533 |
| 2026-02-03 | 8.14 | $7.95 | 37300 |
| 2026-02-02 | 8.33 | $8.14 | 37000 |
| 2026-01-30 | 8.51 | $8.23 | 38600 |
| 2026-01-29 | 8.71 | $8.52 | 30800 |
| 2026-01-28 | 8.86 | $8.77 | 18400 |
| 2026-01-27 | 8.97 | $8.88 | 33302 |
| 2026-01-26 | 9.08 | $9.07 | 27911 |
| 2026-01-23 | 9.16 | $9.07 | 22200 |
| 2026-01-22 | 9.27 | $9.07 | 52242 |
| 2026-01-21 | 9.39 | $9.21 | 34127 |
| 2026-01-20 | 9.51 | $8.97 | 39200 |
| 2026-01-16 | 9.73 | $9.38 | 28545 |
| 2026-01-15 | 9.88 | $9.63 | 24246 |
| 2026-01-14 | 9.97 | $9.54 | 24800 |
| 2026-01-13 | 10.12 | $9.72 | 39200 |
| 2026-01-12 | 10.24 | $10.00 | 56700 |
| 2026-01-09 | 10.30 | $10.22 | 17424 |
| 2026-01-08 | 10.30 | $10.14 | 34500 |
| 2026-01-07 | 10.32 | $9.95 | 8800 |
| 2026-01-06 | 10.41 | $10.37 | 55816 |
| 2026-01-05 | 10.38 | $10.51 | 51300 |
| 2026-01-02 | 10.29 | $10.36 | 22529 |
| 2025-12-31 | 10.24 | $10.23 | 9124 |
| 2025-12-30 | 10.21 | $10.24 | 10100 |
| 2025-12-29 | 10.16 | $10.20 | 19547 |
| 2025-12-26 | 10.13 | $10.12 | 12700 |
| 2025-12-24 | 10.10 | $10.12 | 3300 |
| 2025-12-23 | 10.07 | $10.00 | 13900 |
| 2025-12-22 | 10.07 | $10.08 | 21719 |
| 2025-12-19 | 10.04 | $10.06 | 23738 |
| 2025-12-18 | 10.02 | $9.95 | 18724 |
| 2025-12-17 | 10.02 | $9.92 | 16100 |
| 2025-12-16 | 10.03 | $9.98 | 38300 |
| 2025-12-15 | 10.02 | $9.86 | 26224 |
| 2025-12-12 | 10.05 | $9.84 | 23900 |
| 2025-12-11 | 10.09 | $9.93 | 93213 |
| 2025-12-10 | 10.11 | $10.15 | 204942 |
| 2025-12-09 | 10.06 | $9.90 | 25100 |
| 2025-12-08 | 10.08 | $9.76 | 22500 |
| 2025-12-05 | 10.14 | $10.03 | 39830 |
| 2025-12-04 | 10.14 | $10.02 | 16000 |
| 2025-12-03 | 10.13 | $10.44 | 51600 |
| 2025-12-02 | 9.99 | $10.39 | 13520 |
| 2025-12-01 | 9.84 | $10.35 | 47200 |
| 2025-11-28 | 9.66 | $10.23 | 16300 |
| 2025-11-26 | 9.49 | $10.15 | 18900 |
| 2025-11-25 | 9.30 | $9.80 | 45420 |
| 2025-11-24 | 9.19 | $9.61 | 36300 |
| 2025-11-21 | 9.13 | $9.53 | 22036 |
| 2025-11-20 | 9.08 | $9.28 | 28500 |
| 2025-11-19 | 9.11 | $9.25 | 19400 |
| 2025-11-18 | 9.16 | $9.20 | 30847 |
| 2025-11-17 | 9.25 | $9.20 | 21143 |
| 2025-11-14 | 9.36 | $9.16 | 14400 |
| 2025-11-13 | 9.52 | $9.47 | 12300 |
| 2025-11-12 | 9.63 | $9.78 | 7300 |
| 2025-11-11 | 9.66 | $9.78 | 16900 |
| 2025-11-10 | 9.71 | $9.91 | 18207 |
| 2025-11-07 | 9.74 | $9.61 | 9500 |
| 2025-11-06 | 9.88 | $9.67 | 12000 |
| 2025-11-05 | 10.03 | $9.79 | 14100 |
| 2025-11-04 | 10.18 | $9.87 | 18941 |
| 2025-11-03 | 10.35 | $10.30 | 17624 |
| 2025-10-31 | 10.43 | $10.33 | 17030 |
| 2025-10-30 | 10.52 | $10.40 | 7937 |
| 2025-10-29 | 10.61 | $10.61 | 7701 |
| 2025-10-28 | 10.65 | $10.65 | 29713 |
| 2025-10-27 | 10.70 | $10.72 | 14600 |
| 2025-10-24 | 10.74 | $10.92 | 3742 |
| 2025-10-23 | 10.73 | $10.81 | 9217 |
| 2025-10-22 | 10.75 | $10.96 | 9700 |
| 2025-10-21 | 10.74 | $10.48 | 18644 |
| 2025-10-20 | 10.88 | $10.88 | 11700 |
| 2025-10-17 | 10.93 | $11.03 | 6217 |
| 2025-10-16 | 10.95 | $11.12 | 5000 |
| 2025-10-15 | 10.95 | $10.90 | 5800 |
| 2025-10-14 | 11.02 | $11.15 | 13500 |
| 2025-10-13 | 11.03 | $10.98 | 9030 |
| 2025-10-10 | 11.10 | $10.69 | 9915 |
| 2025-10-09 | 11.29 | $11.11 | 6908 |
| 2025-10-08 | 11.38 | $11.03 | 8100 |
| 2025-10-07 | 11.52 | $10.88 | 21900 |
| 2025-10-06 | 11.74 | $11.70 | 29500 |
| 2025-10-03 | 11.76 | $11.72 | 123522 |
| 2025-10-02 | 11.76 | $11.73 | 318339 |
| 2025-10-01 | 11.77 | $11.75 | 91448 |
| 2025-09-30 | 11.77 | $11.57 | 65200 |
| 2025-09-29 | 11.83 | $12.11 | 1607 |
| 2025-09-26 | 11.73 | $12.07 | 14600 |
| 2025-09-25 | 11.62 | $11.79 | 3300 |
| 2025-09-24 | 11.58 | $11.66 | 1337 |
| 2025-09-23 | 11.58 | $11.63 | 1410 |
| 2025-09-22 | 11.58 | $11.61 | 5349 |
| 2025-09-19 | 11.59 | $11.63 | 7200 |
| 2025-09-18 | 11.60 | $11.79 | 4900 |
| 2025-09-17 | 11.57 | $11.83 | 3200 |
| 2025-09-16 | 11.51 | $11.72 | 3632 |
| 2025-09-15 | 11.49 | $11.71 | 6700 |
| 2025-09-12 | 11.46 | $11.54 | 2800 |
| 2025-09-11 | 11.49 | $11.81 | 78 |
| 2025-09-10 | 11.44 | $11.81 | 1400 |
| 2025-09-09 | 11.39 | $11.78 | 12000 |
| 2025-09-08 | 11.34 | $11.82 | 6400 |
| 2025-09-05 | 11.27 | $11.65 | 16100 |
| 2025-09-04 | 11.24 | $11.20 | 8000 |
| 2025-09-03 | 11.37 | $11.41 | 3738 |
| 2025-09-02 | 11.45 | $11.39 | 5045 |
| 2025-08-29 | 11.57 | $11.84 | 5322 |
| 2025-08-28 | 11.58 | $12.02 | 5131 |
| 2025-08-27 | 11.55 | $11.90 | 3637 |
| 2025-08-26 | 11.54 | $11.62 | 2900 |
| 2025-08-25 | 11.64 | $11.77 | 1633 |
| 2025-08-22 | 11.71 | $11.87 | 13119 |
| 2025-08-21 | 11.78 | $12.03 | 7500 |
| 2025-08-20 | 11.82 | $11.95 | 24500 |
| 2025-08-19 | 11.89 | $11.73 | 4800 |
| 2025-08-18 | 12.06 | $11.88 | 6100 |
| 2025-08-15 | 12.23 | $11.94 | 3600 |
| 2025-08-14 | 12.41 | $11.95 | 2400 |
| 2025-08-13 | 12.64 | $12.10 | 15701 |
| 2025-08-12 | 12.87 | $12.38 | 2500 |
| 2025-08-11 | 13.07 | $12.51 | 33600 |
| 2025-08-08 | 13.26 | $12.58 | 2612 |
| 2025-08-07 | 13.47 | $13.29 | 2000 |
| 2025-08-06 | 13.50 | $13.43 | 5300 |
| 2025-08-05 | 13.49 | $13.42 | 1800 |
| 2025-08-04 | 13.48 | $13.31 | 6000 |
| 2025-08-01 | 13.49 | $13.31 | 9720 |
| 2025-07-31 | 13.49 | $13.38 | 3500 |
| 2025-07-30 | 13.47 | $13.33 | 2414 |
| 2025-07-29 | 13.45 | $13.35 | 6028 |
| 2025-07-28 | 13.42 | $13.22 | 4247 |
| 2025-07-25 | 13.41 | $13.40 | 3300 |
| 2025-07-24 | 13.33 | $13.24 | 1915 |
| 2025-07-23 | 13.29 | $13.49 | 5120 |
| 2025-07-22 | 13.14 | $13.32 | 6000 |
| 2025-07-21 | 13.01 | $12.90 | 6309 |
| 2025-07-18 | 12.97 | $12.70 | 1600 |
| 2025-07-17 | 12.98 | $12.78 | 1630 |
| 2025-07-16 | 12.97 | $12.64 | 8000 |
| 2025-07-15 | 12.98 | $12.60 | 2345 |
| 2025-07-14 | 13.00 | $12.73 | 2600 |
| 2025-07-11 | 12.97 | $12.72 | 3700 |
| 2025-07-10 | 12.93 | $12.74 | 4341 |
| 2025-07-09 | 12.86 | $12.75 | 3900 |
| 2025-07-08 | 12.77 | $12.66 | 10815 |
| 2025-07-07 | 12.67 | $12.31 | 2615 |
| 2025-07-03 | 12.65 | $12.46 | 7228 |
| 2025-07-02 | 12.56 | $12.54 | 3600 |
| 2025-07-01 | 12.42 | $12.47 | 6901 |
| 2025-06-30 | 12.25 | $12.43 | 1600 |
| 2025-06-27 | 12.05 | $12.30 | 7400 |
| 2025-06-26 | 11.84 | $12.31 | 7800 |
| 2025-06-25 | 11.57 | $11.68 | 3100 |
| 2025-06-24 | 11.43 | $11.56 | 7807 |
| 2025-06-23 | 11.29 | $11.45 | 13600 |
| 2025-06-20 | 11.14 | $11.35 | 5300 |
| 2025-06-18 | 10.99 | $11.30 | 7730 |
| 2025-06-17 | 10.81 | $11.36 | 5100 |
| 2025-06-16 | 10.57 | $11.64 | 29237 |
| 2025-06-13 | 10.18 | $10.06 | 2824 |
| 2025-06-12 | 10.21 | $10.08 | 37900 |
| 2025-06-11 | 10.23 | $10.03 | 2725 |
| 2025-06-10 | 10.26 | $10.16 | 9500 |
| 2025-06-09 | 10.26 | $10.12 | 9000 |
| 2025-06-06 | 10.27 | $9.99 | 2800 |
| 2025-06-05 | 10.32 | $9.96 | 3118 |
| 2025-06-04 | 10.37 | $10.14 | 2614 |
| 2025-06-03 | 10.38 | $10.02 | 12500 |
| 2025-06-02 | 10.43 | $10.16 | 9200 |
| 2025-05-30 | 10.43 | $10.10 | 28100 |
| 2025-05-29 | 10.44 | $10.14 | 3700 |
| 2025-05-28 | 10.43 | $10.10 | 10246 |
| 2025-05-27 | 10.43 | $10.05 | 22433 |
| 2025-05-23 | 10.43 | $9.85 | 2520 |
| 2025-05-22 | 10.48 | $9.88 | 5000 |
| 2025-05-21 | 10.53 | $9.91 | 4416 |
| 2025-05-20 | 10.56 | $10.14 | 21900 |
| 2025-05-19 | 10.52 | $10.28 | 9400 |
| 2025-05-16 | 10.41 | $10.20 | 4000 |
| 2025-05-15 | 10.28 | $10.30 | 3915 |
| 2025-05-14 | 10.08 | $10.39 | 15200 |
| 2025-05-13 | 9.80 | $10.14 | 80500 |
| 2025-05-12 | 9.52 | $9.50 | 24700 |
| 2025-05-09 | 9.38 | $9.28 | 21200 |
| 2025-05-08 | 9.26 | $9.22 | 152600 |
| 2025-05-07 | 9.13 | $9.31 | 584716 |
| 2025-05-06 | 8.93 | $9.16 | 11904 |
| 2025-05-05 | 8.73 | $8.94 | 49633 |
| 2025-05-02 | 8.54 | $8.93 | 16100 |
| 2025-05-01 | 8.31 | $8.58 | 31747 |
| 2025-04-30 | 8.14 | $8.49 | 21800 |
| 2025-04-29 | 7.96 | $8.65 | 35215 |
| 2025-04-28 | 7.68 | $8.36 | 57900 |
| 2025-04-25 | 7.43 | $7.84 | 15801 |
| 2025-04-24 | 7.29 | $7.57 | 168600 |
| 2025-04-23 | 7.21 | $7.60 | 71500 |
| 2025-04-22 | 7.10 | $7.62 | 88800 |
| 2025-04-21 | 6.97 | $7.27 | 68600 |
| 2025-04-17 | 6.93 | $7.42 | 70000 |
| 2025-04-16 | 6.83 | $7.29 | 36515 |
| 2025-04-15 | 6.76 | $7.26 | 52300 |
| 2025-04-14 | 6.69 | $7.18 | 71925 |
| 2025-04-11 | 6.64 | $7.13 | 69600 |
| 2025-04-10 | 6.60 | $7.01 | 90900 |
| 2025-04-09 | 6.61 | $7.37 | 104500 |
| 2025-04-08 | 6.51 | $6.22 | 91600 |
| 2025-04-07 | 6.77 | $6.43 | 163018 |
| 2025-04-04 | 7.03 | $6.43 | 48700 |
| 2025-04-03 | 7.35 | $7.13 | 38547 |
| 2025-04-02 | 7.53 | $7.43 | 21200 |
| 2025-04-01 | 7.66 | $7.32 | 60831 |
| 2025-03-31 | 7.87 | $7.45 | 53036 |
| 2025-03-28 | 8.08 | $7.89 | 13709 |
| 2025-03-27 | 8.20 | $8.14 | 28100 |
| 2025-03-26 | 8.28 | $8.25 | 20900 |
| 2025-03-25 | 8.34 | $8.33 | 28400 |
| 2025-03-24 | 8.39 | $8.51 | 23200 |
| 2025-03-21 | 8.40 | $8.44 | 18225 |
| 2025-03-20 | 8.43 | $8.49 | 11000 |
| 2025-03-19 | 8.47 | $8.55 | 22427 |
| 2025-03-18 | 8.49 | $8.62 | 22900 |
| 2025-03-17 | 8.50 | $8.50 | 48700 |
| 2025-03-14 | 8.55 | $8.41 | 24300 |
| 2025-03-13 | 8.65 | $8.12 | 19900 |
| 2025-03-12 | 8.86 | $8.46 | 47300 |
| 2025-03-11 | 9.01 | $8.28 | 22432 |
| 2025-03-10 | 9.25 | $8.40 | 43826 |
| 2025-03-07 | 9.51 | $9.44 | 13000 |
| 2025-03-06 | 9.49 | $9.23 | 8115 |
| 2025-03-05 | 9.52 | $9.56 | 16310 |
| 2025-03-04 | 9.46 | $9.40 | 21836 |
| 2025-03-03 | 9.43 | $9.35 | 11526 |
| 2025-02-28 | 9.41 | $9.41 | 18000 |
| 2025-02-27 | 9.36 | $9.29 | 9921 |
| 2025-02-26 | 9.33 | $9.31 | 31909 |
| 2025-02-25 | 9.28 | $8.98 | 34614 |
| 2025-02-24 | 9.33 | $8.89 | 27100 |
| 2025-02-21 | 9.41 | $9.22 | 263844 |
| 2025-02-20 | 9.40 | $9.41 | 14500 |
| 2025-02-19 | 9.32 | $9.40 | 27642 |
| 2025-02-18 | 9.22 | $9.55 | 33700 |
| 2025-02-14 | 9.05 | $9.35 | 23428 |
| 2025-02-13 | 8.91 | $8.67 | 24700 |
| 2025-02-12 | 8.94 | $8.67 | 30500 |
| 2025-02-11 | 8.98 | $8.22 | 165243 |
| 2025-02-10 | 9.17 | $9.16 | 14300 |
| 2025-02-07 | 9.10 | $9.15 | 6100 |
| 2025-02-06 | 9.01 | $9.19 | 13333 |
| 2025-02-05 | 8.89 | $9.19 | 10800 |
| 2025-02-04 | 8.73 | $9.13 | 22639 |
| 2025-02-03 | 8.56 | $8.64 | 56414 |
| 2025-01-31 | 8.51 | $8.68 | 17532 |
| 2025-01-30 | 8.43 | $8.68 | 17700 |
| 2025-01-29 | 8.34 | $8.65 | 14626 |
| 2025-01-28 | 8.23 | $8.72 | 13900 |
| 2025-01-27 | 8.08 | $8.49 | 36415 |
| 2025-01-24 | 7.98 | $8.36 | 37900 |
| 2025-01-23 | 7.89 | $8.31 | 18000 |
| 2025-01-22 | 7.81 | $8.59 | 37400 |
| 2025-01-21 | 7.63 | $8.30 | 44400 |
| 2025-01-17 | 7.51 | $8.11 | 24600 |
| 2025-01-16 | 7.43 | $7.63 | 45200 |
| 2025-01-15 | 7.49 | $7.59 | 60500 |
| 2025-01-14 | 7.59 | $7.43 | 114100 |
| 2025-01-13 | 7.77 | $7.54 | 49500 |
| 2025-01-10 | 7.96 | $7.58 | 37500 |
| 2025-01-08 | 8.20 | $8.35 | 33500 |
| 2025-01-07 | 8.25 | $8.65 | 46500 |
| 2025-01-06 | 8.22 | $8.54 | 31200 |
| 2025-01-03 | 8.23 | $8.35 | 34735 |
| 2025-01-02 | 8.30 | $8.48 | 20934 |
| 2024-12-31 | 8.36 | $8.45 | 21004 |
| 2024-12-30 | 8.46 | $8.47 | 21149 |
| 2024-12-27 | 8.57 | $8.44 | 24828 |
| 2024-12-26 | 8.73 | $8.56 | 26300 |
| 2024-12-24 | 8.89 | $8.59 | 11504 |
| 2024-12-23 | 9.08 | $8.60 | 40300 |
| 2024-12-20 | 9.32 | $8.80 | 35800 |
| 2024-12-19 | 9.55 | $8.89 | 21400 |
| 2024-12-18 | 9.80 | $8.97 | 15200 |
| 2024-12-17 | 10.08 | $9.48 | 22800 |
| 2024-12-16 | 10.26 | $9.59 | 52300 |
| 2024-12-13 | 10.45 | $10.23 | 7308 |
| 2024-12-12 | 10.47 | $10.41 | 6700 |
| 2024-12-11 | 10.43 | $10.45 | 13113 |
| 2024-12-10 | 10.36 | $10.26 | 8000 |
| 2024-12-09 | 10.34 | $10.32 | 14200 |
| 2024-12-06 | 10.29 | $10.31 | 27513 |
| 2024-12-05 | 10.22 | $10.35 | 13037 |
| 2024-12-04 | 10.13 | $10.21 | 17424 |
| 2024-12-03 | 10.06 | $10.18 | 47700 |
| 2024-12-02 | 9.98 | $10.20 | 13514 |
| 2024-11-29 | 9.86 | $10.18 | 9315 |
| 2024-11-27 | 9.74 | $9.91 | 9600 |
| 2024-11-26 | 9.66 | $10.04 | 11421 |
| 2024-11-25 | 9.53 | $10.04 | 14827 |
| 2024-11-22 | 9.37 | $9.45 | 11200 |
| 2024-11-21 | 9.36 | $9.34 | 10200 |
| 2024-11-20 | 9.38 | $9.27 | 17300 |
| 2024-11-19 | 9.43 | $9.45 | 17300 |
| 2024-11-18 | 9.44 | $9.48 | 22101 |
| 2024-11-15 | 9.44 | $9.30 | 21818 |
| 2024-11-14 | 9.50 | $9.38 | 9238 |
| 2024-11-13 | 9.55 | $9.51 | 19500 |
| 2024-11-12 | 9.57 | $9.53 | 14300 |
| 2024-11-11 | 9.58 | $9.79 | 12627 |
| 2024-11-08 | 9.51 | $9.64 | 9131 |
| 2024-11-07 | 9.48 | $9.56 | 11531 |
| 2024-11-06 | 9.47 | $9.62 | 11144 |
| 2024-11-05 | 9.43 | $9.46 | 17319 |
| 2024-11-04 | 9.44 | $9.56 | 9300 |
| 2024-11-01 | 9.41 | $9.53 | 8118 |
| 2024-10-31 | 9.40 | $9.61 | 17715 |
| 2024-10-30 | 9.35 | $10.01 | 28300 |
| 2024-10-29 | 9.17 | $9.26 | 18233 |
| 2024-10-28 | 9.19 | $9.43 | 16900 |
| 2024-10-25 | 9.16 | $9.19 | 7024 |
| 2024-10-24 | 9.21 | $9.39 | 10505 |
| 2024-10-23 | 9.20 | $9.23 | 11839 |
| 2024-10-22 | 9.25 | $9.28 | 19300 |
| 2024-10-21 | 9.30 | $9.20 | 34600 |
| 2024-10-18 | 9.38 | $9.49 | 33200 |
| 2024-10-17 | 9.39 | $9.50 | 59100 |
| 2024-10-16 | 9.40 | $9.16 | 44300 |
| 2024-10-15 | 9.53 | $8.81 | 47600 |
| 2024-10-14 | 9.79 | $9.24 | 189200 |
| 2024-10-11 | 9.97 | $9.26 | 251818 |
| 2024-10-10 | 10.19 | $9.95 | 23928 |
| 2024-10-09 | 10.22 | $10.06 | 4445 |
| 2024-10-08 | 10.23 | $9.96 | 22014 |
| 2024-10-07 | 10.27 | $9.90 | 8941 |
| 2024-10-04 | 10.32 | $9.99 | 7406 |
| 2024-10-03 | 10.36 | $9.90 | 8239 |
| 2024-10-02 | 10.42 | $9.98 | 8914 |
| 2024-10-01 | 10.46 | $10.21 | 13100 |
| 2024-09-30 | 10.43 | $10.15 | 20744 |
| 2024-09-27 | 10.40 | $10.43 | 20301 |
| 2024-09-26 | 10.27 | $10.25 | 11600 |
| 2024-09-25 | 10.15 | $9.92 | 17700 |
| 2024-09-24 | 10.11 | $9.96 | 9324 |
| 2024-09-23 | 10.04 | $9.95 | 9400 |
| 2024-09-20 | 9.94 | $9.73 | 21430 |
| 2024-09-19 | 9.88 | $9.93 | 195000 |
| 2024-09-18 | 9.74 | $9.73 | 8400 |
| 2024-09-17 | 9.62 | $9.74 | 15035 |
| 2024-09-16 | 9.47 | $9.62 | 26426 |
| 2024-09-13 | 9.31 | $9.57 | 23300 |
| 2024-09-12 | 9.12 | $9.38 | 23917 |
| 2024-09-11 | 8.95 | $9.32 | 38920 |
| 2024-09-10 | 8.75 | $8.89 | 44800 |
| 2024-09-09 | 8.64 | $8.80 | 43000 |
| 2024-09-06 | 8.53 | $8.35 | 25524 |
| 2024-09-05 | 8.53 | $8.49 | 40200 |
| 2024-09-04 | 8.49 | $8.02 | 52600 |
| 2024-09-03 | 8.58 | $8.16 | 36703 |
| 2024-08-30 | 8.64 | $8.47 | 52400 |
| 2024-08-29 | 8.62 | $8.30 | 40716 |
| 2024-08-28 | 8.64 | $8.33 | 35900 |
| 2024-08-27 | 8.65 | $8.66 | 69705 |
| 2024-08-26 | 8.54 | $8.79 | 19400 |
| 2024-08-23 | 8.37 | $8.62 | 27000 |
| 2024-08-22 | 8.22 | $8.38 | 32300 |
| 2024-08-21 | 8.09 | $8.40 | 18623 |
| 2024-08-20 | 7.94 | $8.28 | 42428 |
| 2024-08-19 | 7.78 | $8.32 | 73100 |
| 2024-08-16 | 7.58 | $8.38 | 13709 |
| 2024-08-15 | 7.32 | $8.09 | 43900 |
| 2024-08-14 | 7.09 | $7.83 | 34942 |
| 2024-08-13 | 6.90 | $7.53 | 89728 |
| 2024-08-12 | 6.77 | $7.42 | 51900 |
| 2024-08-09 | 6.65 | $7.08 | 36146 |
| 2024-08-08 | 6.63 | $7.00 | 98700 |
| 2024-08-07 | 6.63 | $6.50 | 131900 |
| 2024-08-06 | 6.80 | $6.39 | 146900 |
| 2024-08-05 | 7.05 | $6.56 | 224915 |
| 2024-08-02 | 7.30 | $6.86 | 49600 |
| 2024-08-01 | 7.53 | $6.99 | 103500 |
| 2024-07-31 | 7.77 | $7.30 | 79235 |
| 2024-07-30 | 7.96 | $7.22 | 220900 |
| 2024-07-29 | 8.23 | $7.67 | 61000 |
| 2024-07-26 | 8.41 | $8.31 | 31800 |
| 2024-07-25 | 8.44 | $8.20 | 69007 |
| 2024-07-24 | 8.50 | $8.26 | 23800 |
| 2024-07-23 | 8.55 | $8.53 | 38900 |
| 2024-07-22 | 8.53 | $8.47 | 39513 |
| 2024-07-19 | 8.53 | $8.28 | 42109 |
| 2024-07-18 | 8.58 | $8.56 | 34004 |
| 2024-07-17 | 8.56 | $8.61 | 29423 |
| 2024-07-16 | 8.51 | $8.68 | 57029 |
| 2024-07-15 | 8.43 | $8.72 | 47300 |
| 2024-07-12 | 8.32 | $8.74 | 67500 |
| 2024-07-11 | 8.18 | $8.57 | 125400 |
| 2024-07-10 | 8.06 | $8.48 | 49600 |
| 2024-07-09 | 7.95 | $8.18 | 122600 |
| 2024-07-08 | 7.91 | $8.08 | 300809 |
| 2024-07-05 | 7.90 | $8.11 | 32929 |
| 2024-07-03 | 7.89 | $8.03 | 13802 |
| 2024-07-02 | 7.90 | $7.83 | 135636 |
| 2024-07-01 | 7.98 | $7.94 | 101721 |
| 2024-06-28 | 8.06 | $7.95 | 87916 |
| 2024-06-27 | 8.14 | $8.00 | 56300 |
| 2024-06-26 | 8.24 | $8.14 | 29000 |
| 2024-06-25 | 8.32 | $8.35 | 85016 |
| 2024-06-24 | 8.35 | $8.47 | 101500 |
| 2024-06-21 | 8.36 | $8.36 | 48000 |
| 2024-06-20 | 8.40 | $8.45 | 51348 |
| 2024-06-18 | 8.43 | $8.42 | 142800 |
| 2024-06-17 | 8.48 | $8.48 | 86800 |
| 2024-06-14 | 8.53 | $8.25 | 31900 |
| 2024-06-13 | 8.67 | $8.52 | 66700 |
| 2024-06-12 | 8.75 | $8.72 | 38800 |
| 2024-06-11 | 8.79 | $8.77 | 42211 |
| 2024-06-10 | 8.83 | $8.97 | 69500 |
| 2024-06-07 | 8.82 | $9.07 | 10600 |
| 2024-06-06 | 8.77 | $9.16 | 31300 |
| 2024-06-05 | 8.70 | $9.10 | 25300 |
| 2024-06-04 | 8.62 | $9.11 | 48310 |
| 2024-06-03 | 8.54 | $8.96 | 30021 |
| 2024-05-31 | 8.49 | $8.61 | 59316 |
| 2024-05-30 | 8.55 | $8.42 | 123000 |
| 2024-05-29 | 8.68 | $8.24 | 90534 |
| 2024-05-28 | 8.91 | $8.55 | 96200 |
| 2024-05-24 | 9.10 | $8.95 | 39703 |
| 2024-05-23 | 9.21 | $8.96 | 70100 |
| 2024-05-22 | 9.34 | $9.19 | 21500 |
| 2024-05-21 | 9.43 | $9.34 | 31311 |
| 2024-05-20 | 9.50 | $9.40 | 34800 |
| 2024-05-17 | 9.56 | $9.14 | 31500 |
| 2024-05-16 | 9.73 | $9.62 | 40320 |
| 2024-05-15 | 9.78 | $9.88 | 25612 |
| 2024-05-14 | 9.76 | $9.82 | 36200 |
| 2024-05-13 | 9.75 | $9.70 | 23911 |
| 2024-05-10 | 9.79 | $9.70 | 26600 |
| 2024-05-09 | 9.83 | $9.74 | 51900 |
| 2024-05-08 | 9.87 | $9.76 | 52422 |
| 2024-05-07 | 9.92 | $9.90 | 125938 |
| 2024-05-06 | 9.93 | $9.83 | 18337 |
| 2024-05-03 | 9.97 | $9.80 | 9831 |
| 2024-05-02 | 10.03 | $9.76 | 16608 |
| 2024-05-01 | 10.11 | $9.92 | 11300 |
| 2024-04-30 | 10.16 | $9.75 | 43600 |
| 2024-04-29 | 10.28 | $10.23 | 22235 |
| 2024-04-26 | 10.27 | $9.78 | 29820 |
| 2024-04-25 | 10.40 | $10.13 | 44000 |
| 2024-04-24 | 10.44 | $10.21 | 57417 |
| 2024-04-23 | 10.46 | $10.57 | 80300 |
| 2024-04-22 | 10.37 | $10.56 | 80442 |
| 2024-04-19 | 10.27 | $10.42 | 10600 |
| 2024-04-18 | 10.18 | $10.25 | 72546 |
| 2024-04-17 | 10.13 | $10.09 | 83100 |
| 2024-04-16 | 10.12 | $10.08 | 94000 |
| 2024-04-15 | 10.10 | $10.10 | 68306 |
| 2024-04-12 | 10.08 | $10.15 | 16508 |
| 2024-04-11 | 10.03 | $10.13 | 86400 |
| 2024-04-10 | 9.99 | $10.07 | 38900 |
| 2024-04-09 | 9.95 | $10.40 | 96100 |
| 2024-04-08 | 9.80 | $10.35 | 75140 |
| 2024-04-05 | 9.64 | $9.85 | 25409 |
| 2024-04-04 | 9.60 | $9.89 | 48300 |
| 2024-04-03 | 9.55 | $9.54 | 36639 |
| 2024-04-02 | 9.60 | $9.46 | 39612 |
| 2024-04-01 | 9.70 | $10.08 | 22000 |
| 2024-03-28 | 9.62 | $9.99 | 97800 |
| 2024-03-27 | 9.56 | $9.90 | 25400 |
| 2024-03-26 | 9.53 | $9.94 | 32116 |
| 2024-03-25 | 9.48 | $9.85 | 35131 |
| 2024-03-22 | 9.45 | $9.86 | 39700 |
| 2024-03-21 | 9.43 | $9.84 | 27514 |
| 2024-03-20 | 9.41 | $9.83 | 33500 |
| 2024-03-19 | 9.41 | $9.75 | 42614 |
| 2024-03-18 | 9.44 | $9.78 | 38434 |
| 2024-03-15 | 9.48 | $9.82 | 17328 |
| 2024-03-14 | 9.53 | $9.86 | 55700 |
| 2024-03-13 | 9.59 | $9.91 | 15240 |
| 2024-03-12 | 9.66 | $9.72 | 29400 |
| 2024-03-11 | 9.82 | $9.33 | 47300 |
| 2024-03-08 | 10.14 | $9.50 | 31500 |
| 2024-03-07 | 10.50 | $10.05 | 51704 |
| 2024-03-06 | 10.76 | $10.54 | 25400 |
| 2024-03-05 | 10.94 | $10.52 | 69000 |
| 2024-03-04 | 11.17 | $10.70 | 29225 |
| 2024-03-01 | 11.39 | $11.56 | 19513 |
| 2024-02-29 | 11.40 | $11.56 | 75631 |
| 2024-02-28 | 11.41 | $11.48 | 23823 |
| 2024-02-27 | 11.46 | $11.64 | 12946 |
| 2024-02-26 | 11.47 | $11.40 | 17800 |
| 2024-02-23 | 11.56 | $11.54 | 15415 |
| 2024-02-22 | 11.64 | $11.57 | 24043 |
| 2024-02-21 | 11.72 | $11.29 | 14410 |
| 2024-02-20 | 11.91 | $11.62 | 21500 |
| 2024-02-16 | 12.05 | $11.77 | 9900 |
| 2024-02-15 | 12.16 | $11.83 | 22112 |
| 2024-02-14 | 12.29 | $11.71 | 32400 |
| 2024-02-13 | 12.47 | $12.18 | 21400 |
| 2024-02-12 | 12.55 | $12.78 | 18232 |
| 2024-02-09 | 12.46 | $12.79 | 21400 |
| 2024-02-08 | 12.34 | $12.42 | 9427 |
| 2024-02-07 | 12.31 | $12.25 | 17900 |
| 2024-02-06 | 12.32 | $12.13 | 62405 |
| 2024-02-05 | 12.38 | $12.44 | 13300 |
| 2024-02-02 | 12.34 | $12.46 | 28416 |
| 2024-02-01 | 12.29 | $12.56 | 5800 |
| 2024-01-31 | 12.20 | $12.17 | 5332 |
| 2024-01-30 | 12.21 | $12.14 | 9200 |
| 2024-01-29 | 12.24 | $12.48 | 19127 |
| 2024-01-26 | 12.16 | $12.28 | 9109 |
| 2024-01-25 | 12.12 | $12.04 | 12929 |
| 2024-01-24 | 12.15 | $12.28 | 20222 |
| 2024-01-23 | 12.11 | $12.40 | 14200 |
| 2024-01-22 | 12.02 | $12.16 | 51719 |
| 2024-01-19 | 11.99 | $11.72 | 52224 |
| 2024-01-18 | 12.10 | $12.01 | 36006 |
| 2024-01-17 | 12.13 | $11.27 | 33400 |
| 2024-01-16 | 12.40 | $11.89 | 23200 |
| 2024-01-12 | 12.53 | $11.95 | 42600 |
| 2024-01-11 | 12.67 | $12.14 | 47039 |
| 2024-01-10 | 12.77 | $12.13 | 21813 |
| 2024-01-09 | 12.89 | $12.47 | 29000 |
| 2024-01-08 | 12.93 | $12.65 | 40900 |
| 2024-01-05 | 12.90 | $12.46 | 23400 |
| 2024-01-04 | 12.92 | $12.27 | 52900 |
| 2024-01-03 | 12.99 | $12.33 | 22200 |
| 2024-01-02 | 13.05 | $12.51 | 23929 |
| 2023-12-29 | 13.06 | $12.62 | 9300 |
| 2023-12-28 | 13.02 | $12.66 | 23200 |
| 2023-12-27 | 12.94 | $12.80 | 32830 |
| 2023-12-26 | 12.79 | $12.65 | 23241 |
| 2023-12-22 | 12.64 | $12.65 | 47112 |
| 2023-12-21 | 12.45 | $12.78 | 52203 |
| 2023-12-20 | 12.16 | $12.74 | 39400 |
| 2023-12-19 | 11.81 | $12.89 | 40400 |
| 2023-12-18 | 11.33 | $12.45 | 33042 |
| 2023-12-15 | 10.88 | $11.87 | 30000 |
| 2023-12-14 | 10.51 | $11.67 | 74900 |
| 2023-12-13 | 10.12 | $10.74 | 60245 |
| 2023-12-12 | 9.95 | $10.08 | 40500 |
| 2023-12-11 | 9.96 | $10.12 | 83404 |
| 2023-12-08 | 9.95 | $10.03 | 20700 |
| 2023-12-07 | 9.98 | $9.98 | 65043 |
| 2023-12-06 | 10.04 | $10.04 | 38400 |
| 2023-12-05 | 10.09 | $9.94 | 45500 |
| 2023-12-04 | 10.19 | $10.06 | 159842 |
| 2023-12-01 | 10.29 | $10.26 | 28040 |
| 2023-11-30 | 10.34 | $10.07 | 81600 |
| 2023-11-29 | 10.47 | $10.12 | 32600 |
| 2023-11-28 | 10.62 | $10.46 | 34028 |
| 2023-11-27 | 10.69 | $10.67 | 42500 |
| 2023-11-24 | 10.72 | $10.73 | 19113 |
| 2023-11-22 | 10.73 | $10.95 | 30036 |
| 2023-11-21 | 10.69 | $10.36 | 57700 |
| 2023-11-20 | 10.82 | $10.72 | 42435 |
| 2023-11-17 | 10.87 | $10.59 | 11319 |
| 2023-11-16 | 10.98 | $10.49 | 36100 |
| 2023-11-15 | 11.14 | $10.73 | 17000 |
| 2023-11-14 | 11.27 | $10.91 | 49600 |
| 2023-11-13 | 11.36 | $10.93 | 30900 |
| 2023-11-10 | 11.47 | $11.36 | 12400 |
| 2023-11-09 | 11.47 | $11.45 | 18929 |
| 2023-11-08 | 11.44 | $11.74 | 16519 |
| 2023-11-07 | 11.31 | $11.54 | 18924 |
| 2023-11-06 | 11.22 | $11.47 | 41415 |
| 2023-11-03 | 11.13 | $11.33 | 29700 |
| 2023-11-02 | 11.07 | $10.80 | 29238 |
| 2023-11-01 | 11.17 | $11.40 | 110600 |
| 2023-10-31 | 11.10 | $11.29 | 182044 |
| 2023-10-30 | 11.05 | $11.12 | 322800 |
| 2023-10-27 | 11.05 | $10.94 | 793800 |
| 2023-10-26 | 11.11 | $11.04 | 475300 |
| 2023-10-25 | 11.16 | $11.10 | 69531 |
| 2023-10-24 | 11.21 | $11.37 | 158700 |
| 2023-10-23 | 11.19 | $11.32 | 51321 |
| 2023-10-20 | 11.18 | $11.27 | 84000 |
| 2023-10-19 | 11.20 | $11.34 | 73100 |
| 2023-10-18 | 11.20 | $11.56 | 39726 |
| 2023-10-17 | 11.14 | $11.60 | 94600 |
| 2023-10-16 | 11.06 | $11.65 | 157308 |
| 2023-10-13 | 10.96 | $11.26 | 21419 |
| 2023-10-12 | 10.98 | $11.55 | 49900 |
| 2023-10-11 | 10.91 | $11.63 | 49835 |
| 2023-10-10 | 10.82 | $11.72 | 100600 |
| 2023-10-09 | 10.69 | $11.27 | 75600 |
| 2023-10-06 | 10.70 | $11.37 | 55400 |
| 2023-10-05 | 10.69 | $11.05 | 100000 |
| 2023-10-04 | 10.80 | $10.98 | 53300 |
| 2023-10-03 | 10.97 | $11.28 | 51547 |
| 2023-10-02 | 11.10 | $11.29 | 53638 |
| 2023-09-29 | 11.28 | $11.37 | 40215 |
| 2023-09-28 | 11.49 | $11.29 | 139241 |
| 2023-09-27 | 11.79 | $11.39 | 96700 |
| 2023-09-26 | 12.15 | $11.43 | 78600 |
| 2023-09-25 | 12.58 | $11.18 | 97109 |
| 2023-09-22 | 13.20 | $12.88 | 67100 |
| 2023-09-21 | 13.42 | $13.27 | 32000 |
| 2023-09-20 | 13.59 | $13.57 | 27306 |
| 2023-09-19 | 13.70 | $13.45 | 47049 |
| 2023-09-18 | 13.89 | $13.71 | 34100 |
| 2023-09-15 | 14.04 | $14.19 | 94400 |
| 2023-09-14 | 14.08 | $14.27 | 20111 |
| 2023-09-13 | 14.11 | $14.43 | 11044 |
| 2023-09-12 | 14.10 | $14.49 | 46404 |
| 2023-09-11 | 14.09 | $14.51 | 168200 |
| 2023-09-08 | 14.07 | $14.52 | 12432 |
| 2023-09-07 | 14.06 | $14.06 | 60143 |
| 2023-09-06 | 14.20 | $14.42 | 151100 |
| 2023-09-05 | 14.26 | $14.65 | 14717 |
| 2023-09-01 | 14.29 | $14.51 | 31300 |
| 2023-08-31 | 14.37 | $14.70 | 31800 |
| 2023-08-30 | 14.42 | $14.80 | 125337 |
| 2023-08-29 | 14.46 | $14.80 | 38400 |
| 2023-08-28 | 14.52 | $14.89 | 39500 |
| 2023-08-25 | 14.58 | $14.58 | 81200 |
| 2023-08-24 | 14.76 | $14.65 | 16600 |
| 2023-08-23 | 14.97 | $14.87 | 30600 |
| 2023-08-22 | 15.17 | $14.82 | 28342 |
| 2023-08-21 | 15.44 | $14.88 | 36206 |
| 2023-08-18 | 15.76 | $14.94 | 15600 |
| 2023-08-17 | 16.14 | $14.97 | 21300 |
| 2023-08-16 | 16.59 | $15.79 | 12300 |
| 2023-08-15 | 16.89 | $15.71 | 14014 |
| 2023-08-14 | 17.28 | $16.13 | 20341 |
| 2023-08-11 | 17.61 | $16.63 | 15900 |
| 2023-08-10 | 17.86 | $17.49 | 11100 |
| 2023-08-09 | 17.87 | $17.35 | 13400 |
| 2023-08-08 | 17.93 | $17.58 | 15200 |
| 2023-08-07 | 17.92 | $17.90 | 10926 |
| 2023-08-04 | 17.80 | $17.77 | 5206 |
| 2023-08-03 | 17.69 | $17.48 | 18800 |
| 2023-08-02 | 17.63 | $17.15 | 142800 |
| 2023-08-01 | 17.65 | $17.61 | 13300 |
| 2023-07-31 | 17.53 | $17.77 | 12328 |
| 2023-07-28 | 17.32 | $17.53 | 16800 |
| 2023-07-27 | 17.13 | $17.59 | 8309 |
| 2023-07-26 | 16.87 | $17.69 | 26700 |
| 2023-07-25 | 16.53 | $16.66 | 23430 |
| 2023-07-24 | 16.43 | $16.28 | 26024 |
| 2023-07-21 | 16.42 | $16.44 | 9400 |
| 2023-07-20 | 16.36 | $16.11 | 15204 |
| 2023-07-19 | 16.38 | $16.49 | 13800 |
| 2023-07-18 | 16.29 | $16.34 | 6936 |
| 2023-07-17 | 16.23 | $16.36 | 8600 |
| 2023-07-14 | 16.14 | $16.62 | 7147 |
| 2023-07-13 | 15.95 | $16.77 | 22500 |
| 2023-07-12 | 15.68 | $16.16 | 8900 |
| 2023-07-11 | 15.53 | $15.82 | 12606 |
| 2023-07-10 | 15.47 | $15.58 | 8100 |
| 2023-07-07 | 15.47 | $15.61 | 9000 |
| 2023-07-06 | 15.47 | $15.42 | 10223 |
| 2023-07-05 | 15.53 | $15.78 | 22200 |
| 2023-07-03 | 15.50 | $16.04 | 24000 |
| 2023-06-30 | 15.38 | $16.17 | 21605 |
| 2023-06-29 | 15.20 | $15.53 | 7510 |
| 2023-06-28 | 15.20 | $15.61 | 25900 |
| 2023-06-27 | 15.17 | $15.51 | 24902 |
| 2023-06-26 | 15.18 | $15.47 | 20300 |
| 2023-06-23 | 15.22 | $15.64 | 10200 |
| 2023-06-22 | 15.22 | $15.71 | 12505 |
| 2023-06-21 | 15.21 | $15.70 | 147317 |
| 2023-06-20 | 15.21 | $15.70 | 18334 |
| 2023-06-16 | 15.22 | $15.73 | 22227 |
| 2023-06-15 | 15.23 | $15.29 | 108100 |
| 2023-06-14 | 15.41 | $15.19 | 43919 |
| 2023-06-13 | 15.66 | $15.42 | 37331 |
| 2023-06-12 | 15.91 | $16.23 | 13708 |
| 2023-06-09 | 15.97 | $16.21 | 9700 |
| 2023-06-08 | 16.06 | $16.38 | 10300 |
| 2023-06-07 | 16.13 | $15.95 | 69100 |
| 2023-06-06 | 16.36 | $16.22 | 18600 |
| 2023-06-05 | 16.56 | $16.28 | 5500 |
| 2023-06-02 | 16.79 | $16.65 | 25000 |
| 2023-06-01 | 16.96 | $16.53 | 10318 |
| 2023-05-31 | 17.22 | $16.42 | 11545 |
| 2023-05-30 | 17.57 | $17.01 | 17400 |
| 2023-05-26 | 17.82 | $17.39 | 16700 |
| 2023-05-25 | 18.00 | $17.09 | 10800 |
| 2023-05-24 | 18.32 | $17.51 | 7500 |
| 2023-05-23 | 18.57 | $18.09 | 7400 |
| 2023-05-22 | 18.68 | $18.38 | 6914 |
| 2023-05-19 | 18.73 | $18.36 | 6441 |
| 2023-05-18 | 18.78 | $18.29 | 13116 |
| 2023-05-17 | 18.86 | $18.48 | 19813 |
| 2023-05-16 | 18.89 | $18.29 | 13020 |
| 2023-05-15 | 18.97 | $18.58 | 14313 |
| 2023-05-12 | 18.97 | $18.20 | 5744 |
| 2023-05-11 | 19.08 | $18.49 | 9400 |
| 2023-05-10 | 19.11 | $18.68 | 22100 |
| 2023-05-09 | 19.08 | $18.81 | 7000 |
| 2023-05-08 | 18.98 | $18.69 | 6600 |
| 2023-05-05 | 18.88 | $18.73 | 9840 |
| 2023-05-04 | 18.73 | $18.44 | 16800 |
| 2023-05-03 | 18.63 | $18.46 | 6400 |
| 2023-05-02 | 18.49 | $18.25 | 11200 |
| 2023-05-01 | 18.37 | $18.14 | 16742 |
| 2023-04-28 | 18.24 | $18.16 | 8105 |
| 2023-04-27 | 18.06 | $18.04 | 7340 |
| 2023-04-26 | 17.87 | $17.90 | 5200 |
| 2023-04-25 | 17.67 | $17.74 | 14500 |
| 2023-04-24 | 17.47 | $17.54 | 24401 |
| 2023-04-21 | 17.27 | $17.42 | 31000 |
| 2023-04-20 | 17.05 | $17.26 | 67800 |
| 2023-04-19 | 16.83 | $17.26 | 8414 |
| 2023-04-18 | 16.55 | $17.34 | 27206 |
| 2023-04-17 | 16.18 | $16.20 | 54321 |
| 2023-04-14 | 16.08 | $16.08 | 5600 |
| 2023-04-13 | 16.00 | $16.29 | 12200 |
| 2023-04-12 | 15.82 | $15.97 | 23100 |
| 2023-04-11 | 15.71 | $16.09 | 44226 |
| 2023-04-10 | 15.53 | $15.67 | 10112 |
| 2023-04-06 | 15.45 | $16.14 | 10404 |
| 2023-04-05 | 15.19 | $15.56 | 13044 |
| 2023-04-04 | 15.07 | $15.65 | 31300 |
| 2023-04-03 | 14.89 | $15.61 | 12522 |
| 2023-03-31 | 14.69 | $15.49 | 61749 |
| 2023-03-30 | 14.49 | $15.44 | 14415 |
| 2023-03-29 | 14.27 | $14.81 | 13021 |
| 2023-03-28 | 14.21 | $14.36 | 19800 |
| 2023-03-27 | 14.29 | $14.44 | 34500 |
| 2023-03-24 | 14.38 | $14.48 | 28400 |
| 2023-03-23 | 14.48 | $14.61 | 13404 |
| 2023-03-22 | 14.57 | $14.71 | 25800 |
| 2023-03-21 | 14.66 | $15.18 | 11300 |
| 2023-03-20 | 14.63 | $14.92 | 37000 |
| 2023-03-17 | 14.69 | $14.68 | 10300 |
| 2023-03-16 | 14.85 | $14.75 | 147700 |
| 2023-03-15 | 15.04 | $14.39 | 17641 |
| 2023-03-14 | 15.39 | $15.30 | 15700 |
| 2023-03-13 | 15.54 | $15.10 | 26000 |
| 2023-03-10 | 15.80 | $15.61 | 20838 |
| 2023-03-09 | 15.95 | $15.65 | 31524 |
| 2023-03-08 | 16.14 | $16.49 | 6000 |
| 2023-03-07 | 16.10 | $16.52 | 8100 |
| 2023-03-06 | 16.05 | $16.64 | 21100 |
| 2023-03-03 | 15.97 | $16.64 | 20410 |
| 2023-03-02 | 15.87 | $16.50 | 32128 |
| 2023-03-01 | 15.81 | $16.32 | 15625 |
| 2023-02-28 | 15.80 | $16.28 | 90046 |
| 2023-02-27 | 15.81 | $16.29 | 27300 |
| 2023-02-24 | 15.83 | $15.57 | 15331 |
| 2023-02-23 | 16.09 | $16.26 | 35039 |
| 2023-02-22 | 16.21 | $16.22 | 16800 |
| 2023-02-21 | 16.37 | $16.51 | 24700 |
| 2023-02-17 | 16.49 | $16.80 | 15400 |
| 2023-02-16 | 16.55 | $16.61 | 17600 |
| 2023-02-15 | 16.69 | $16.48 | 73043 |
| 2023-02-14 | 16.92 | $16.13 | 25925 |
| 2023-02-13 | 17.31 | $16.23 | 84200 |
| 2023-02-10 | 17.76 | $15.82 | 130500 |
| 2023-02-09 | 18.45 | $16.28 | 63700 |
| 2023-02-08 | 19.13 | $18.85 | 7500 |
| 2023-02-07 | 19.14 | $18.80 | 471200 |
| 2023-02-06 | 19.17 | $18.91 | 373125 |
| 2023-02-03 | 19.15 | $19.00 | 22716 |
| 2023-02-02 | 19.10 | $19.05 | 13904 |
| 2023-02-01 | 19.01 | $18.71 | 22800 |
| 2023-01-31 | 18.99 | $18.29 | 9400 |
| 2023-01-30 | 19.10 | $18.47 | 28035 |
| 2023-01-27 | 19.16 | $18.86 | 309205 |
| 2023-01-26 | 19.10 | $19.01 | 453900 |
| 2023-01-25 | 18.96 | $18.96 | 19429 |
| 2023-01-24 | 18.80 | $19.18 | 9200 |
| 2023-01-23 | 18.52 | $18.88 | 26200 |
| 2023-01-20 | 18.27 | $18.69 | 24100 |
| 2023-01-19 | 18.00 | $18.40 | 71100 |
| 2023-01-18 | 17.77 | $17.69 | 16048 |
| 2023-01-17 | 17.70 | $17.74 | 19829 |
| 2023-01-13 | 17.59 | $17.73 | 16400 |
| 2023-01-12 | 17.46 | $17.95 | 17901 |
| 2023-01-11 | 17.21 | $17.85 | 6148 |
| 2023-01-10 | 16.94 | $17.73 | 15441 |
| 2023-01-09 | 16.65 | $17.73 | 53400 |
| 2023-01-06 | 16.29 | $17.10 | 21900 |
| 2023-01-05 | 16.05 | $16.44 | 32931 |
| 2023-01-04 | 15.97 | $16.58 | 12746 |
| 2023-01-03 | 15.83 | $16.24 | 30200 |
| 2022-12-30 | 15.77 | $16.02 | 12500 |
| 2022-12-29 | 15.77 | $15.99 | 16900 |
| 2022-12-28 | 15.79 | $15.63 | 18716 |
| 2022-12-27 | 15.92 | $15.72 | 19805 |
| 2022-12-23 | 16.06 | $15.91 | 14500 |
| 2022-12-22 | 16.17 | $15.73 | 36222 |
| 2022-12-21 | 16.37 | $16.01 | 29111 |
| 2022-12-20 | 16.52 | $15.86 | 47946 |
| 2022-12-19 | 16.74 | $15.91 | 59800 |
| 2022-12-16 | 17.00 | $16.06 | 34210 |
| 2022-12-15 | 17.26 | $16.64 | 25208 |
| 2022-12-14 | 17.39 | $17.34 | 44742 |
| 2022-12-13 | 17.31 | $17.32 | 47600 |
| 2022-12-12 | 17.22 | $17.33 | 21711 |
| 2022-12-09 | 17.09 | $17.02 | 48800 |
| 2022-12-08 | 17.03 | $16.72 | 72000 |
| 2022-12-07 | 17.04 | $16.52 | 172735 |
| 2022-12-06 | 17.10 | $16.39 | 36400 |
| 2022-12-05 | 17.21 | $16.49 | 69300 |
| 2022-12-02 | 17.30 | $17.20 | 65929 |
| 2022-12-01 | 17.17 | $17.10 | 110900 |
| 2022-11-30 | 17.03 | $16.95 | 321100 |
| 2022-11-29 | 16.90 | $16.68 | 61900 |
| 2022-11-28 | 16.80 | $16.65 | 54039 |
| 2022-11-25 | 16.69 | $16.93 | 40700 |
| 2022-11-23 | 16.45 | $16.65 | 89721 |
| 2022-11-22 | 16.23 | $16.30 | 56900 |
| 2022-11-21 | 16.06 | $15.37 | 64538 |
| 2022-11-18 | 16.15 | $15.85 | 55923 |
| 2022-11-17 | 16.08 | $15.62 | 47943 |
| 2022-11-16 | 16.06 | $15.60 | 58500 |
| 2022-11-15 | 16.03 | $15.84 | 66600 |
| 2022-11-14 | 15.91 | $15.76 | 58318 |
| 2022-11-11 | 15.77 | $16.09 | 60944 |
| 2022-11-10 | 15.48 | $15.81 | 84000 |
| 2022-11-09 | 15.20 | $14.77 | 94400 |
| 2022-11-08 | 15.18 | $15.17 | 75400 |
| 2022-11-07 | 15.02 | $15.00 | 110808 |
| 2022-11-04 | 14.87 | $14.64 | 44100 |
| 2022-11-03 | 14.79 | $14.14 | 70817 |
| 2022-11-02 | 14.84 | $14.80 | 40800 |
| 2022-11-01 | 14.68 | $14.78 | 60000 |
| 2022-10-31 | 14.48 | $14.45 | 82619 |
| 2022-10-28 | 14.34 | $14.57 | 58035 |
| 2022-10-27 | 14.11 | $14.70 | 54600 |
| 2022-10-26 | 13.79 | $14.29 | 45846 |
| 2022-10-25 | 13.52 | $14.30 | 82302 |
| 2022-10-24 | 13.18 | $13.56 | 51400 |
| 2022-10-21 | 13.00 | $13.38 | 60900 |
| 2022-10-20 | 12.83 | $13.05 | 144507 |
| 2022-10-19 | 12.74 | $12.87 | 62400 |
| 2022-10-18 | 12.68 | $13.30 | 121100 |
| 2022-10-17 | 12.48 | $13.28 | 109000 |
| 2022-10-14 | 12.24 | $12.68 | 50200 |
| 2022-10-13 | 12.14 | $12.91 | 107900 |
| 2022-10-12 | 11.96 | $11.88 | 65700 |
| 2022-10-11 | 12.07 | $12.01 | 155017 |
| 2022-10-10 | 12.17 | $12.44 | 119200 |
| 2022-10-07 | 12.16 | $12.39 | 49100 |
| 2022-10-06 | 12.17 | $12.69 | 57000 |
| 2022-10-05 | 12.10 | $12.80 | 56622 |
| 2022-10-04 | 12.00 | $13.20 | 236137 |
| 2022-10-03 | 11.75 | $12.28 | 116204 |
| 2022-09-30 | 11.75 | $11.89 | 58000 |
| 2022-09-29 | 11.89 | $12.06 | 111900 |
| 2022-09-28 | 12.02 | $12.36 | 94147 |
| 2022-09-27 | 12.10 | $11.88 | 488317 |
| 2022-09-26 | 12.37 | $11.88 | 99900 |
| 2022-09-23 | 12.70 | $11.68 | 198200 |
| 2022-09-22 | 13.18 | $12.77 | 296131 |
| 2022-09-21 | 13.43 | $13.30 | 58204 |
| 2022-09-20 | 13.58 | $13.59 | 114607 |
| 2022-09-19 | 13.68 | $13.85 | 97905 |
| 2022-09-16 | 13.72 | $13.86 | 36440 |
| 2022-09-15 | 13.77 | $14.00 | 94000 |
| 2022-09-14 | 13.80 | $13.82 | 67000 |
| 2022-09-13 | 13.89 | $13.95 | 56230 |
| 2022-09-12 | 13.98 | $14.66 | 51711 |
| 2022-09-09 | 13.87 | $14.19 | 92800 |
| 2022-09-08 | 13.89 | $13.87 | 58000 |
| 2022-09-07 | 14.02 | $14.02 | 106916 |
| 2022-09-06 | 14.15 | $13.82 | 107739 |
| 2022-09-02 | 14.37 | $13.63 | 94600 |
| 2022-09-01 | 14.70 | $13.70 | 69448 |
| 2022-08-31 | 15.10 | $14.76 | 52047 |
| 2022-08-30 | 15.24 | $14.84 | 114400 |
| 2022-08-29 | 15.39 | $14.54 | 126945 |
| 2022-08-26 | 15.67 | $14.60 | 65148 |
| 2022-08-25 | 15.99 | $15.30 | 95703 |
| 2022-08-24 | 16.16 | $15.31 | 116303 |
| 2022-08-23 | 16.35 | $15.33 | 52119 |
| 2022-08-22 | 16.57 | $15.15 | 57420 |
| 2022-08-19 | 16.89 | $15.52 | 28747 |
| 2022-08-18 | 17.14 | $16.36 | 23900 |
| 2022-08-17 | 17.18 | $16.56 | 36116 |
| 2022-08-16 | 17.14 | $16.97 | 68348 |
| 2022-08-15 | 16.94 | $17.26 | 103600 |
| 2022-08-12 | 16.60 | $17.13 | 20900 |
| 2022-08-11 | 16.21 | $16.49 | 66900 |
| 2022-08-10 | 15.93 | $16.11 | 41000 |
| 2022-08-09 | 15.69 | $15.52 | 29634 |
| 2022-08-08 | 15.58 | $16.01 | 48306 |
| 2022-08-05 | 15.28 | $15.76 | 79304 |
| 2022-08-04 | 14.99 | $15.82 | 34000 |
| 2022-08-03 | 14.61 | $15.10 | 38100 |
| 2022-08-02 | 14.37 | $14.58 | 80523 |
| 2022-08-01 | 14.25 | $14.82 | 84100 |
| 2022-07-29 | 14.02 | $14.78 | 123328 |
| 2022-07-28 | 13.76 | $14.43 | 112300 |
| 2022-07-27 | 13.55 | $14.39 | 62600 |
| 2022-07-26 | 13.32 | $13.67 | 117801 |
| 2022-07-25 | 13.27 | $13.91 | 81500 |
| 2022-07-22 | 13.14 | $14.00 | 55000 |
| 2022-07-21 | 12.97 | $13.85 | 42800 |
| 2022-07-20 | 12.82 | $13.74 | 32116 |
| 2022-07-19 | 12.69 | $13.56 | 127800 |
| 2022-07-18 | 12.60 | $13.23 | 107849 |
| 2022-07-15 | 12.61 | $13.30 | 292535 |
| 2022-07-14 | 12.62 | $13.13 | 216100 |
| 2022-07-13 | 12.71 | $12.97 | 738900 |
| 2022-07-12 | 12.89 | $12.96 | 886700 |
| 2022-07-11 | 13.13 | $12.65 | 160500 |
| 2022-07-08 | 13.55 | $13.06 | 86229 |
| 2022-07-07 | 13.94 | $13.24 | 78035 |
| 2022-07-06 | 14.38 | $13.69 | 147800 |
| 2022-07-05 | 14.78 | $13.61 | 85800 |
| 2022-07-01 | 15.31 | $15.35 | 48802 |
| 2022-06-30 | 15.42 | $15.15 | 33000 |
| 2022-06-29 | 15.62 | $15.35 | 42200 |
| 2022-06-28 | 15.82 | $15.65 | 79249 |
| 2022-06-27 | 15.97 | $16.13 | 75733 |
| 2022-06-24 | 16.01 | $16.35 | 67500 |
| 2022-06-23 | 16.00 | $15.90 | 111329 |
| 2022-06-22 | 16.13 | $15.99 | 136400 |
| 2022-06-21 | 16.28 | $16.05 | 166239 |
| 2022-06-17 | 16.44 | $15.52 | 45421 |
| 2022-06-16 | 16.82 | $15.80 | 78732 |
| 2022-06-15 | 17.19 | $17.00 | 116500 |
| 2022-06-14 | 17.27 | $16.09 | 176700 |
| 2022-06-13 | 17.65 | $16.09 | 74922 |
| 2022-06-10 | 18.12 | $17.44 | 151800 |
| 2022-06-09 | 18.27 | $17.94 | 48248 |
| 2022-06-08 | 18.28 | $18.00 | 45706 |
| 2022-06-07 | 18.27 | $18.19 | 62333 |
| 2022-06-06 | 18.20 | $17.91 | 40137 |
| 2022-06-03 | 18.19 | $18.41 | 34737 |
| 2022-06-02 | 18.02 | $18.52 | 71100 |
| 2022-06-01 | 17.77 | $18.13 | 101500 |
| 2022-05-31 | 17.60 | $18.25 | 89424 |
| 2022-05-27 | 17.34 | $17.98 | 34700 |
| 2022-05-26 | 17.12 | $17.94 | 44200 |
| 2022-05-25 | 16.87 | $17.53 | 50400 |
| 2022-05-24 | 16.70 | $17.21 | 70726 |
| 2022-05-23 | 16.60 | $17.67 | 61500 |
| 2022-05-20 | 16.35 | $17.57 | 72500 |
| 2022-05-19 | 16.08 | $16.90 | 87600 |
| 2022-05-18 | 15.98 | $16.93 | 60800 |
| 2022-05-17 | 15.86 | $17.12 | 219100 |
| 2022-05-16 | 15.68 | $17.02 | 66800 |
| 2022-05-13 | 15.51 | $16.72 | 124200 |
| 2022-05-12 | 15.41 | $15.78 | 104923 |
| 2022-05-11 | 15.62 | $15.29 | 84304 |
| 2022-05-10 | 16.06 | $15.23 | 180000 |
| 2022-05-09 | 16.63 | $15.10 | 383100 |
| 2022-05-06 | 17.39 | $16.82 | 217000 |
| 2022-05-05 | 17.79 | $17.16 | 388313 |
| 2022-05-04 | 18.18 | $18.38 | 356200 |
| 2022-05-03 | 18.29 | $18.54 | 124000 |
| 2022-05-02 | 18.38 | $18.67 | 65900 |
| 2022-04-29 | 18.46 | $18.80 | 44000 |
| 2022-04-28 | 18.54 | $18.66 | 72901 |
| 2022-04-27 | 18.69 | $18.32 | 67800 |
| 2022-04-26 | 18.99 | $18.33 | 105000 |
| 2022-04-25 | 19.37 | $18.85 | 98800 |
| 2022-04-22 | 19.67 | $19.16 | 38911 |
| 2022-04-21 | 19.96 | $19.75 | 50000 |
| 2022-04-20 | 20.13 | $20.44 | 43000 |
| 2022-04-19 | 20.12 | $20.50 | 64800 |
| 2022-04-18 | 20.10 | $19.94 | 50145 |
| 2022-04-14 | 20.26 | $20.04 | 34343 |
| 2022-04-13 | 20.42 | $19.93 | 26900 |
| 2022-04-12 | 20.67 | $19.83 | 36800 |
| 2022-04-11 | 21.01 | $20.11 | 34543 |
| 2022-04-08 | 21.34 | $20.32 | 65300 |
| 2022-04-07 | 21.67 | $20.49 | 50700 |
| 2022-04-06 | 22.02 | $21.18 | 40334 |
| 2022-04-05 | 22.22 | $22.12 | 72100 |
| 2022-04-04 | 22.16 | $22.33 | 103500 |
| 2022-04-01 | 22.02 | $21.70 | 39600 |
| 2022-03-31 | 22.05 | $21.77 | 45541 |
| 2022-03-30 | 22.05 | $21.78 | 44500 |
| 2022-03-29 | 22.04 | $21.95 | 84805 |
| 2022-03-28 | 21.97 | $21.77 | 45900 |
| 2022-03-25 | 21.94 | $22.03 | 43800 |
| 2022-03-24 | 21.82 | $22.07 | 57320 |
| 2022-03-23 | 21.65 | $21.94 | 39300 |
| 2022-03-22 | 21.49 | $22.19 | 59830 |
| 2022-03-21 | 21.20 | $22.26 | 75900 |
| 2022-03-18 | 20.83 | $22.92 | 64404 |
| 2022-03-17 | 20.18 | $21.67 | 38829 |
| 2022-03-16 | 19.78 | $20.99 | 37121 |
| 2022-03-15 | 19.52 | $20.22 | 86930 |
| 2022-03-14 | 19.46 | $20.16 | 75600 |
| 2022-03-11 | 19.42 | $20.03 | 68300 |
| 2022-03-10 | 19.42 | $19.42 | 70931 |
| 2022-03-09 | 19.64 | $19.82 | 99800 |
| 2022-03-08 | 19.79 | $18.53 | 202739 |
| 2022-03-07 | 20.39 | $18.51 | 125628 |
| 2022-03-04 | 21.15 | $19.84 | 174000 |
| 2022-03-03 | 21.66 | $20.94 | 135700 |
| 2022-03-02 | 21.93 | $21.14 | 126140 |
| 2022-03-01 | 22.20 | $21.40 | 46646 |
| 2022-02-28 | 22.45 | $22.23 | 144632 |
| 2022-02-25 | 22.49 | $22.51 | 91600 |
| 2022-02-24 | 22.44 | $21.83 | 122300 |
| 2022-02-23 | 22.60 | $22.10 | 108842 |
| 2022-02-22 | 22.71 | $22.10 | 120410 |
| 2022-02-18 | 22.83 | $22.07 | 36700 |
| 2022-02-17 | 22.99 | $23.14 | 55300 |
| 2022-02-16 | 22.83 | $23.55 | 20600 |
| 2022-02-15 | 22.51 | $22.90 | 27040 |
| 2022-02-14 | 22.32 | $22.83 | 22015 |
| 2022-02-11 | 22.11 | $22.77 | 19300 |
| 2022-02-10 | 21.88 | $22.47 | 30200 |
| 2022-02-09 | 21.68 | $22.26 | 40100 |
| 2022-02-08 | 21.51 | $21.82 | 24600 |
| 2022-02-07 | 21.45 | $21.65 | 118227 |
| 2022-02-04 | 21.44 | $21.30 | 23010 |
| 2022-02-03 | 21.54 | $21.52 | 11600 |
| 2022-02-02 | 21.59 | $22.12 | 9942 |
| 2022-02-01 | 21.47 | $22.10 | 27133 |
| 2022-01-31 | 21.34 | $21.64 | 36001 |
| 2022-01-28 | 21.33 | $21.34 | 26338 |
| 2022-01-27 | 21.43 | $20.58 | 46642 |
| 2022-01-26 | 21.79 | $20.45 | 21004 |
| 2022-01-25 | 22.27 | $20.81 | 40243 |
| 2022-01-24 | 22.75 | $20.95 | 53500 |
| 2022-01-21 | 23.29 | $21.95 | 31800 |
| 2022-01-20 | 23.63 | $23.07 | 34400 |
| 2022-01-19 | 23.68 | $23.59 | 33136 |
| 2022-01-18 | 23.58 | $23.26 | 28747 |
| 2022-01-14 | 23.54 | $23.44 | 18800 |
| 2022-01-13 | 23.43 | $23.50 | 29829 |
| 2022-01-12 | 23.28 | $23.55 | 24512 |
| 2022-01-11 | 23.07 | $23.45 | 16915 |
| 2022-01-10 | 22.84 | $22.86 | 47934 |
| 2022-01-07 | 22.75 | $22.49 | 14409 |
| 2022-01-06 | 22.75 | $22.47 | 27400 |
| 2022-01-05 | 22.75 | $22.52 | 38600 |
| 2022-01-04 | 22.74 | $23.05 | 62000 |
| 2022-01-03 | 22.56 | $22.99 | 15447 |
| 2021-12-31 | 22.35 | $22.86 | 15700 |
| 2021-12-30 | 22.15 | $22.98 | 32900 |
| 2021-12-29 | 21.86 | $22.34 | 30916 |
| 2021-12-28 | 21.72 | $22.86 | 24843 |
| 2021-12-27 | 21.40 | $22.61 | 22200 |
| 2021-12-23 | 21.09 | $22.44 | 54000 |
| 2021-12-22 | 20.78 | $22.05 | 45539 |
| 2021-12-21 | 20.55 | $21.94 | 66101 |
| 2021-12-20 | 20.31 | $21.16 | 30300 |
| 2021-12-17 | 20.30 | $21.01 | 138100 |
| 2021-12-16 | 20.35 | $20.80 | 110804 |
| 2021-12-15 | 20.51 | $21.05 | 15600 |
| 2021-12-14 | 20.65 | $20.91 | 60721 |
| 2021-12-13 | 20.89 | $20.68 | 30046 |
| 2021-12-10 | 21.28 | $21.60 | 22721 |
| 2021-12-09 | 21.49 | $22.03 | 32500 |
| 2021-12-08 | 21.63 | $22.73 | 19034 |
| 2021-12-07 | 21.61 | $22.56 | 70046 |
| 2021-12-06 | 21.67 | $22.35 | 23812 |
| 2021-12-03 | 21.84 | $21.66 | 22700 |
| 2021-12-02 | 22.29 | $22.22 | 46141 |
| 2021-12-01 | 22.69 | $22.40 | 43100 |
| 2021-11-30 | 23.14 | $22.07 | 79317 |
| 2021-11-29 | 23.83 | $23.30 | 18815 |
| 2021-11-26 | 24.30 | $23.02 | 22100 |
| 2021-11-24 | 24.98 | $24.53 | 27927 |
| 2021-11-23 | 25.35 | $25.22 | 18338 |
| 2021-11-22 | 25.59 | $25.70 | 15800 |
| 2021-11-19 | 25.76 | $25.72 | 13140 |
| 2021-11-18 | 25.96 | $26.25 | 14400 |
| 2021-11-17 | 26.06 | $26.43 | 20415 |
| 2021-11-16 | 26.13 | $26.16 | 52537 |
| 2021-11-15 | 26.32 | $26.32 | 12800 |
| 2021-11-12 | 26.51 | $26.62 | 9300 |
| 2021-11-11 | 26.66 | $26.94 | 34700 |
| 2021-11-10 | 26.75 | $26.25 | 19700 |
| 2021-11-09 | 27.10 | $26.85 | 21500 |
| 2021-11-08 | 27.34 | $27.18 | 22300 |
| 2021-11-05 | 27.53 | $27.40 | 7606 |
| 2021-11-04 | 27.72 | $27.26 | 10500 |
| 2021-11-03 | 27.99 | $27.96 | 55824 |
| 2021-11-02 | 28.10 | $27.75 | 8747 |
| 2021-11-01 | 28.32 | $28.57 | 14728 |
| 2021-10-29 | 28.32 | $28.03 | 6600 |
| 2021-10-28 | 28.50 | $28.19 | 26311 |
| 2021-10-27 | 28.67 | $28.18 | 12509 |
| 2021-10-26 | 28.89 | $27.50 | 93400 |
| 2021-10-25 | 29.36 | $29.32 | 6230 |
| 2021-10-22 | 29.37 | $29.25 | 7200 |
| 2021-10-21 | 29.39 | $29.10 | 12300 |
| 2021-10-20 | 29.46 | $30.10 | 14240 |
| 2021-10-19 | 29.23 | $30.45 | 18900 |
| 2021-10-18 | 28.83 | $29.27 | 12027 |
| 2021-10-15 | 28.72 | $28.80 | 31716 |
| 2021-10-14 | 28.73 | $28.17 | 39533 |
| 2021-10-13 | 28.94 | $28.20 | 8900 |
| 2021-10-12 | 29.19 | $28.44 | 13800 |
| 2021-10-11 | 29.41 | $28.86 | 4200 |
| 2021-10-08 | 29.54 | $29.11 | 16400 |
| 2021-10-07 | 29.61 | $29.40 | 28749 |
| 2021-10-06 | 29.60 | $28.65 | 8600 |
| 2021-10-05 | 29.82 | $28.80 | 8200 |
| 2021-10-04 | 30.02 | $29.02 | 11700 |
| 2021-10-01 | 30.19 | $29.60 | 6000 |
| 2021-09-30 | 30.20 | $28.66 | 20000 |
| 2021-09-29 | 30.48 | $28.73 | 15200 |
| 2021-09-28 | 30.79 | $29.30 | 8700 |
| 2021-09-27 | 30.96 | $30.46 | 10433 |
| 2021-09-24 | 30.78 | $30.25 | 17000 |
| 2021-09-23 | 30.60 | $31.15 | 36116 |
| 2021-09-22 | 30.07 | $33.42 | 71901 |
| 2021-09-21 | 28.69 | $34.40 | 141536 |
| 2021-09-20 | 26.68 | $26.30 | 13236 |
| 2021-09-17 | 26.79 | $26.75 | 12828 |
| 2021-09-16 | 26.78 | $26.59 | 29400 |
| 2021-09-15 | 26.81 | $26.63 | 8500 |
| 2021-09-14 | 26.84 | $27.10 | 5300 |
| 2021-09-13 | 26.72 | $26.61 | 11100 |
| 2021-09-10 | 26.73 | $26.46 | 9802 |
| 2021-09-09 | 26.78 | $26.35 | 10800 |
| 2021-09-08 | 26.87 | $26.11 | 8400 |
| 2021-09-07 | 27.06 | $27.03 | 10100 |
| 2021-09-03 | 26.99 | $27.14 | 5331 |
| 2021-09-02 | 26.86 | $26.94 | 43849 |
| 2021-09-01 | 26.76 | $27.68 | 17120 |
| 2021-08-31 | 26.41 | $26.62 | 14142 |
| 2021-08-30 | 26.30 | $26.63 | 8600 |
| 2021-08-27 | 26.17 | $26.32 | 8400 |
| 2021-08-26 | 26.11 | $26.36 | 12000 |
| 2021-08-25 | 26.01 | $26.30 | 12600 |
| 2021-08-24 | 25.92 | $26.01 | 15900 |
| 2021-08-23 | 25.89 | $25.62 | 11700 |
| 2021-08-20 | 25.98 | $25.49 | 13500 |
| 2021-08-19 | 26.14 | $25.00 | 22300 |
| 2021-08-18 | 26.47 | $25.31 | 19800 |
| 2021-08-17 | 26.78 | $25.71 | 11845 |
| 2021-08-16 | 27.02 | $26.18 | 69300 |
| 2021-08-13 | 27.16 | $27.13 | 17219 |
| 2021-08-12 | 27.02 | $26.91 | 33915 |
| 2021-08-11 | 26.90 | $27.28 | 7800 |
| 2021-08-10 | 26.63 | $27.18 | 30000 |
| 2021-08-09 | 26.33 | $26.70 | 18204 |
| 2021-08-06 | 26.10 | $26.70 | 11011 |
| 2021-08-05 | 25.82 | $27.00 | 26700 |
| 2021-08-04 | 25.38 | $26.29 | 19300 |
| 2021-08-03 | 25.06 | $25.05 | 160641 |
| 2021-08-02 | 25.07 | $24.96 | 24435 |
| 2021-07-30 | 25.11 | $25.00 | 13112 |
| 2021-07-29 | 25.14 | $25.12 | 7704 |
| 2021-07-28 | 25.15 | $24.98 | 31048 |
| 2021-07-27 | 25.20 | $25.36 | 19400 |
| 2021-07-26 | 25.14 | $25.54 | 22400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.78
2026-07-21
Close Price
$7.34
Vol: 42123
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.51
Average
47.38
Maximum
78.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.78 | $7.34 | 42123 |
| 2026-07-20 | 50.48 | $7.43 | 65735 |
| 2026-07-17 | 51.62 | $7.49 | 97900 |
| 2026-07-16 | 53.14 | $7.57 | 23606 |
| 2026-07-15 | 53.89 | $7.61 | 71003 |
| 2026-07-14 | 48.90 | $7.32 | 86544 |
| 2026-07-13 | 49.08 | $7.33 | 55300 |
| 2026-07-10 | 48.56 | $7.30 | 40900 |
| 2026-07-09 | 43.82 | $7.04 | 25200 |
| 2026-07-08 | 42.85 | $6.99 | 59600 |
| 2026-07-07 | 42.99 | $7.00 | 75000 |
| 2026-07-06 | 44.37 | $7.10 | 66600 |
| 2026-07-02 | 45.76 | $7.20 | 65400 |
| 2026-07-01 | 46.45 | $7.25 | 32514 |
| 2026-06-30 | 48.11 | $7.37 | 38700 |
| 2026-06-29 | 54.59 | $7.79 | 68641 |
| 2026-06-26 | 51.64 | $7.59 | 33700 |
| 2026-06-25 | 49.95 | $7.48 | 83600 |
| 2026-06-24 | 45.49 | $7.21 | 81200 |
| 2026-06-23 | 46.51 | $7.28 | 112900 |
| 2026-06-22 | 44.83 | $7.18 | 86900 |
| 2026-06-18 | 47.07 | $7.34 | 98217 |
| 2026-06-17 | 47.50 | $7.37 | 141000 |
| 2026-06-16 | 56.72 | $7.94 | 72846 |
| 2026-06-15 | 54.98 | $7.82 | 29800 |
| 2026-06-12 | 57.94 | $7.98 | 21400 |
| 2026-06-11 | 58.32 | $8.00 | 76300 |
| 2026-06-10 | 57.27 | $7.92 | 121300 |
| 2026-06-09 | 55.95 | $7.82 | 151800 |
| 2026-06-08 | 51.57 | $7.51 | 74300 |
| 2026-06-05 | 48.08 | $7.29 | 68335 |
| 2026-06-04 | 52.13 | $7.54 | 145700 |
| 2026-06-03 | 48.86 | $7.34 | 59300 |
| 2026-06-02 | 51.54 | $7.50 | 115111 |
| 2026-06-01 | 52.57 | $7.56 | 376300 |
| 2026-05-29 | 44.31 | $7.09 | 119100 |
| 2026-05-28 | 44.94 | $7.13 | 103921 |
| 2026-05-27 | 46.68 | $7.24 | 55337 |
| 2026-05-26 | 45.03 | $7.15 | 82638 |
| 2026-05-22 | 44.48 | $7.12 | 61341 |
| 2026-05-21 | 46.23 | $7.24 | 61831 |
| 2026-05-20 | 46.95 | $7.29 | 87424 |
| 2026-05-19 | 42.66 | $7.04 | 106506 |
| 2026-05-18 | 43.74 | $7.12 | 88300 |
| 2026-05-15 | 42.18 | $7.03 | 52614 |
| 2026-05-14 | 42.43 | $7.05 | 171627 |
| 2026-05-13 | 43.27 | $7.12 | 116700 |
| 2026-05-12 | 43.27 | $7.12 | 235623 |
| 2026-05-11 | 42.68 | $7.08 | 79700 |
| 2026-05-08 | 46.47 | $7.41 | 53149 |
| 2026-05-07 | 43.28 | $7.19 | 489300 |
| 2026-05-06 | 43.28 | $7.19 | 36824 |
| 2026-05-05 | 42.72 | $7.15 | 34829 |
| 2026-05-04 | 48.01 | $7.62 | 39748 |
| 2026-05-01 | 49.37 | $7.73 | 25000 |
| 2026-04-30 | 44.93 | $7.40 | 287000 |
| 2026-04-29 | 45.50 | $7.45 | 25911 |
| 2026-04-28 | 46.29 | $7.52 | 56725 |
| 2026-04-27 | 48.10 | $7.68 | 44200 |
| 2026-04-24 | 53.28 | $8.10 | 27447 |
| 2026-04-23 | 50.76 | $7.89 | 100600 |
| 2026-04-22 | 52.69 | $8.04 | 29900 |
| 2026-04-21 | 53.99 | $8.14 | 21400 |
| 2026-04-20 | 55.42 | $8.25 | 82700 |
| 2026-04-17 | 58.63 | $8.49 | 39600 |
| 2026-04-16 | 57.26 | $8.35 | 38133 |
| 2026-04-15 | 52.19 | $7.88 | 66541 |
| 2026-04-14 | 47.82 | $7.53 | 66000 |
| 2026-04-13 | 45.66 | $7.37 | 222127 |
| 2026-04-10 | 42.10 | $7.12 | 36000 |
| 2026-04-09 | 42.95 | $7.20 | 189622 |
| 2026-04-08 | 51.23 | $7.87 | 42732 |
| 2026-04-07 | 46.56 | $7.55 | 117100 |
| 2026-04-06 | 48.63 | $7.70 | 95500 |
| 2026-04-02 | 46.67 | $7.57 | 76038 |
| 2026-04-01 | 48.15 | $7.68 | 44230 |
| 2026-03-31 | 45.16 | $7.48 | 154936 |
| 2026-03-30 | 40.42 | $7.19 | 129300 |
| 2026-03-27 | 39.04 | $7.11 | 159930 |
| 2026-03-26 | 41.55 | $7.33 | 170825 |
| 2026-03-25 | 45.06 | $7.61 | 159225 |
| 2026-03-24 | 47.09 | $7.76 | 124400 |
| 2026-03-23 | 48.61 | $7.87 | 103400 |
| 2026-03-20 | 34.09 | $7.08 | 123100 |
| 2026-03-19 | 34.92 | $7.15 | 98611 |
| 2026-03-18 | 35.27 | $7.18 | 82300 |
| 2026-03-17 | 35.49 | $7.20 | 157329 |
| 2026-03-16 | 34.30 | $7.14 | 110700 |
| 2026-03-13 | 35.99 | $7.30 | 88200 |
| 2026-03-12 | 39.70 | $7.62 | 149812 |
| 2026-03-11 | 43.58 | $7.91 | 109000 |
| 2026-03-10 | 41.33 | $7.79 | 161100 |
| 2026-03-09 | 41.85 | $7.83 | 108241 |
| 2026-03-06 | 41.50 | $7.81 | 74800 |
| 2026-03-05 | 41.33 | $7.80 | 110300 |
| 2026-03-04 | 40.34 | $7.74 | 69500 |
| 2026-03-03 | 35.32 | $7.45 | 102000 |
| 2026-03-02 | 36.02 | $7.52 | 77718 |
| 2026-02-27 | 37.73 | $7.69 | 48700 |
| 2026-02-26 | 41.71 | $8.05 | 52022 |
| 2026-02-25 | 36.01 | $7.73 | 70100 |
| 2026-02-24 | 34.29 | $7.64 | 64100 |
| 2026-02-23 | 33.15 | $7.58 | 84331 |
| 2026-02-20 | 35.69 | $7.84 | 34100 |
| 2026-02-19 | 35.15 | $7.81 | 28900 |
| 2026-02-18 | 36.02 | $7.90 | 49200 |
| 2026-02-17 | 34.30 | $7.80 | 97600 |
| 2026-02-13 | 32.40 | $7.69 | 84416 |
| 2026-02-12 | 35.69 | $8.06 | 59100 |
| 2026-02-11 | 35.88 | $8.08 | 23500 |
| 2026-02-10 | 39.86 | $8.48 | 67600 |
| 2026-02-09 | 38.56 | $8.40 | 52700 |
| 2026-02-06 | 36.62 | $8.28 | 31619 |
| 2026-02-05 | 35.82 | $8.23 | 65800 |
| 2026-02-04 | 41.06 | $8.76 | 62533 |
| 2026-02-03 | 25.17 | $7.95 | 37300 |
| 2026-02-02 | 26.78 | $8.14 | 37000 |
| 2026-01-30 | 27.57 | $8.23 | 38600 |
| 2026-01-29 | 30.32 | $8.52 | 30800 |
| 2026-01-28 | 33.01 | $8.77 | 18400 |
| 2026-01-27 | 34.29 | $8.88 | 33302 |
| 2026-01-26 | 36.60 | $9.07 | 27911 |
| 2026-01-23 | 36.60 | $9.07 | 22200 |
| 2026-01-22 | 36.60 | $9.07 | 52242 |
| 2026-01-21 | 38.24 | $9.21 | 34127 |
| 2026-01-20 | 33.40 | $8.97 | 39200 |
| 2026-01-16 | 38.26 | $9.38 | 28545 |
| 2026-01-15 | 41.78 | $9.63 | 24246 |
| 2026-01-14 | 39.89 | $9.54 | 24800 |
| 2026-01-13 | 42.52 | $9.72 | 39200 |
| 2026-01-12 | 47.10 | $10.00 | 56700 |
| 2026-01-09 | 51.22 | $10.22 | 17424 |
| 2026-01-08 | 49.70 | $10.14 | 34500 |
| 2026-01-07 | 45.90 | $9.95 | 8800 |
| 2026-01-06 | 54.56 | $10.37 | 55816 |
| 2026-01-05 | 58.03 | $10.51 | 51300 |
| 2026-01-02 | 55.13 | $10.36 | 22529 |
| 2025-12-31 | 52.42 | $10.23 | 9124 |
| 2025-12-30 | 52.65 | $10.24 | 10100 |
| 2025-12-29 | 51.84 | $10.20 | 19547 |
| 2025-12-26 | 50.21 | $10.12 | 12700 |
| 2025-12-24 | 50.21 | $10.12 | 3300 |
| 2025-12-23 | 47.84 | $10.00 | 13900 |
| 2025-12-22 | 49.33 | $10.08 | 21719 |
| 2025-12-19 | 48.95 | $10.06 | 23738 |
| 2025-12-18 | 46.88 | $9.95 | 18724 |
| 2025-12-17 | 46.32 | $9.92 | 16100 |
| 2025-12-16 | 47.27 | $9.98 | 38300 |
| 2025-12-15 | 45.12 | $9.86 | 26224 |
| 2025-12-12 | 44.77 | $9.84 | 23900 |
| 2025-12-11 | 46.04 | $9.93 | 93213 |
| 2025-12-10 | 49.31 | $10.15 | 204942 |
| 2025-12-09 | 45.11 | $9.90 | 25100 |
| 2025-12-08 | 42.57 | $9.76 | 22500 |
| 2025-12-05 | 46.51 | $10.03 | 39830 |
| 2025-12-04 | 46.33 | $10.02 | 16000 |
| 2025-12-03 | 53.27 | $10.44 | 51600 |
| 2025-12-02 | 52.46 | $10.39 | 13520 |
| 2025-12-01 | 51.83 | $10.35 | 47200 |
| 2025-11-28 | 49.94 | $10.23 | 16300 |
| 2025-11-26 | 48.66 | $10.15 | 18900 |
| 2025-11-25 | 42.57 | $9.80 | 45420 |
| 2025-11-24 | 38.83 | $9.61 | 36300 |
| 2025-11-21 | 37.19 | $9.53 | 22036 |
| 2025-11-20 | 31.77 | $9.28 | 28500 |
| 2025-11-19 | 31.09 | $9.25 | 19400 |
| 2025-11-18 | 29.99 | $9.20 | 30847 |
| 2025-11-17 | 29.99 | $9.20 | 21143 |
| 2025-11-14 | 29.17 | $9.16 | 14400 |
| 2025-11-13 | 31.92 | $9.47 | 12300 |
| 2025-11-12 | 35.05 | $9.78 | 7300 |
| 2025-11-11 | 35.05 | $9.78 | 16900 |
| 2025-11-10 | 36.40 | $9.91 | 18207 |
| 2025-11-07 | 30.53 | $9.61 | 9500 |
| 2025-11-06 | 31.07 | $9.67 | 12000 |
| 2025-11-05 | 32.16 | $9.79 | 14100 |
| 2025-11-04 | 32.89 | $9.87 | 18941 |
| 2025-11-03 | 37.22 | $10.30 | 17624 |
| 2025-10-31 | 37.55 | $10.33 | 17030 |
| 2025-10-30 | 38.29 | $10.40 | 7937 |
| 2025-10-29 | 40.59 | $10.61 | 7701 |
| 2025-10-28 | 41.04 | $10.65 | 29713 |
| 2025-10-27 | 41.80 | $10.72 | 14600 |
| 2025-10-24 | 44.02 | $10.92 | 3742 |
| 2025-10-23 | 42.42 | $10.81 | 9217 |
| 2025-10-22 | 44.06 | $10.96 | 9700 |
| 2025-10-21 | 36.65 | $10.48 | 18644 |
| 2025-10-20 | 40.94 | $10.88 | 11700 |
| 2025-10-17 | 42.72 | $11.03 | 6217 |
| 2025-10-16 | 43.81 | $11.12 | 5000 |
| 2025-10-15 | 40.28 | $10.90 | 5800 |
| 2025-10-14 | 43.21 | $11.15 | 13500 |
| 2025-10-13 | 40.41 | $10.98 | 9030 |
| 2025-10-10 | 35.24 | $10.69 | 9915 |
| 2025-10-09 | 40.02 | $11.11 | 6908 |
| 2025-10-08 | 38.51 | $11.03 | 8100 |
| 2025-10-07 | 35.63 | $10.88 | 21900 |
| 2025-10-06 | 47.10 | $11.70 | 29500 |
| 2025-10-03 | 47.45 | $11.72 | 123522 |
| 2025-10-02 | 47.62 | $11.73 | 318339 |
| 2025-10-01 | 47.95 | $11.75 | 91448 |
| 2025-09-30 | 44.71 | $11.57 | 65200 |
| 2025-09-29 | 54.34 | $12.11 | 1607 |
| 2025-09-26 | 53.64 | $12.07 | 14600 |
| 2025-09-25 | 48.35 | $11.79 | 3300 |
| 2025-09-24 | 45.61 | $11.66 | 1337 |
| 2025-09-23 | 44.97 | $11.63 | 1410 |
| 2025-09-22 | 44.56 | $11.61 | 5349 |
| 2025-09-19 | 44.88 | $11.63 | 7200 |
| 2025-09-18 | 47.47 | $11.79 | 4900 |
| 2025-09-17 | 48.13 | $11.83 | 3200 |
| 2025-09-16 | 46.18 | $11.72 | 3632 |
| 2025-09-15 | 46.00 | $11.71 | 6700 |
| 2025-09-12 | 43.00 | $11.54 | 2800 |
| 2025-09-11 | 46.94 | $11.81 | 78 |
| 2025-09-10 | 46.94 | $11.81 | 1400 |
| 2025-09-09 | 46.44 | $11.78 | 12000 |
| 2025-09-08 | 47.00 | $11.82 | 6400 |
| 2025-09-05 | 44.32 | $11.65 | 16100 |
| 2025-09-04 | 36.24 | $11.20 | 8000 |
| 2025-09-03 | 38.73 | $11.41 | 3738 |
| 2025-09-02 | 38.35 | $11.39 | 5045 |
| 2025-08-29 | 44.28 | $11.84 | 5322 |
| 2025-08-28 | 47.04 | $12.02 | 5131 |
| 2025-08-27 | 44.86 | $11.90 | 3637 |
| 2025-08-26 | 39.33 | $11.62 | 2900 |
| 2025-08-25 | 41.44 | $11.77 | 1633 |
| 2025-08-22 | 42.91 | $11.87 | 13119 |
| 2025-08-21 | 45.34 | $12.03 | 7500 |
| 2025-08-20 | 43.83 | $11.95 | 24500 |
| 2025-08-19 | 39.45 | $11.73 | 4800 |
| 2025-08-18 | 41.55 | $11.88 | 6100 |
| 2025-08-15 | 42.40 | $11.94 | 3600 |
| 2025-08-14 | 42.54 | $11.95 | 2400 |
| 2025-08-13 | 44.62 | $12.10 | 15701 |
| 2025-08-12 | 48.86 | $12.38 | 2500 |
| 2025-08-11 | 51.00 | $12.51 | 33600 |
| 2025-08-08 | 52.17 | $12.58 | 2612 |
| 2025-08-07 | 66.93 | $13.29 | 2000 |
| 2025-08-06 | 70.68 | $13.43 | 5300 |
| 2025-08-05 | 70.57 | $13.42 | 1800 |
| 2025-08-04 | 69.35 | $13.31 | 6000 |
| 2025-08-01 | 69.35 | $13.31 | 9720 |
| 2025-07-31 | 71.04 | $13.38 | 3500 |
| 2025-07-30 | 70.55 | $13.33 | 2414 |
| 2025-07-29 | 71.01 | $13.35 | 6028 |
| 2025-07-28 | 69.80 | $13.22 | 4247 |
| 2025-07-25 | 73.83 | $13.40 | 3300 |
| 2025-07-24 | 72.49 | $13.24 | 1915 |
| 2025-07-23 | 78.45 | $13.49 | 5120 |
| 2025-07-22 | 77.24 | $13.32 | 6000 |
| 2025-07-21 | 73.79 | $12.90 | 6309 |
| 2025-07-18 | 71.86 | $12.70 | 1600 |
| 2025-07-17 | 73.93 | $12.78 | 1630 |
| 2025-07-16 | 72.62 | $12.64 | 8000 |
| 2025-07-15 | 72.24 | $12.60 | 2345 |
| 2025-07-14 | 75.46 | $12.73 | 2600 |
| 2025-07-11 | 75.38 | $12.72 | 3700 |
| 2025-07-10 | 75.85 | $12.74 | 4341 |
| 2025-07-09 | 76.08 | $12.75 | 3900 |
| 2025-07-08 | 75.45 | $12.66 | 10815 |
| 2025-07-07 | 72.83 | $12.31 | 2615 |
| 2025-07-03 | 76.14 | $12.46 | 7228 |
| 2025-07-02 | 77.94 | $12.54 | 3600 |
| 2025-07-01 | 77.50 | $12.47 | 6901 |
| 2025-06-30 | 77.25 | $12.43 | 1600 |
| 2025-06-27 | 76.45 | $12.30 | 7400 |
| 2025-06-26 | 76.65 | $12.31 | 7800 |
| 2025-06-25 | 72.40 | $11.68 | 3100 |
| 2025-06-24 | 71.47 | $11.56 | 7807 |
| 2025-06-23 | 70.59 | $11.45 | 13600 |
| 2025-06-20 | 69.80 | $11.35 | 5300 |
| 2025-06-18 | 69.41 | $11.30 | 7730 |
| 2025-06-17 | 70.45 | $11.36 | 5100 |
| 2025-06-16 | 75.50 | $11.64 | 29237 |
| 2025-06-13 | 60.23 | $10.06 | 2824 |
| 2025-06-12 | 60.68 | $10.08 | 37900 |
| 2025-06-11 | 59.97 | $10.03 | 2725 |
| 2025-06-10 | 62.80 | $10.16 | 9500 |
| 2025-06-09 | 62.28 | $10.12 | 9000 |
| 2025-06-06 | 60.57 | $9.99 | 2800 |
| 2025-06-05 | 60.18 | $9.96 | 3118 |
| 2025-06-04 | 63.82 | $10.14 | 2614 |
| 2025-06-03 | 62.38 | $10.02 | 12500 |
| 2025-06-02 | 65.26 | $10.16 | 9200 |
| 2025-05-30 | 64.59 | $10.10 | 28100 |
| 2025-05-29 | 65.38 | $10.14 | 3700 |
| 2025-05-28 | 64.98 | $10.10 | 10246 |
| 2025-05-27 | 64.48 | $10.05 | 22433 |
| 2025-05-23 | 62.45 | $9.85 | 2520 |
| 2025-05-22 | 62.96 | $9.88 | 5000 |
| 2025-05-21 | 63.46 | $9.91 | 4416 |
| 2025-05-20 | 67.31 | $10.14 | 21900 |
| 2025-05-19 | 69.75 | $10.28 | 9400 |
| 2025-05-16 | 69.15 | $10.20 | 4000 |
| 2025-05-15 | 70.84 | $10.30 | 3915 |
| 2025-05-14 | 72.36 | $10.39 | 15200 |
| 2025-05-13 | 70.70 | $10.14 | 80500 |
| 2025-05-12 | 65.71 | $9.50 | 24700 |
| 2025-05-09 | 63.69 | $9.28 | 21200 |
| 2025-05-08 | 63.13 | $9.22 | 152600 |
| 2025-05-07 | 64.55 | $9.31 | 584716 |
| 2025-05-06 | 63.24 | $9.16 | 11904 |
| 2025-05-05 | 61.24 | $8.94 | 49633 |
| 2025-05-02 | 61.15 | $8.93 | 16100 |
| 2025-05-01 | 57.84 | $8.58 | 31747 |
| 2025-04-30 | 56.94 | $8.49 | 21800 |
| 2025-04-29 | 59.06 | $8.65 | 35215 |
| 2025-04-28 | 56.26 | $8.36 | 57900 |
| 2025-04-25 | 50.49 | $7.84 | 15801 |
| 2025-04-24 | 47.05 | $7.57 | 168600 |
| 2025-04-23 | 47.40 | $7.60 | 71500 |
| 2025-04-22 | 47.62 | $7.62 | 88800 |
| 2025-04-21 | 43.17 | $7.27 | 68600 |
| 2025-04-17 | 44.72 | $7.42 | 70000 |
| 2025-04-16 | 43.04 | $7.29 | 36515 |
| 2025-04-15 | 42.66 | $7.26 | 52300 |
| 2025-04-14 | 41.67 | $7.18 | 71925 |
| 2025-04-11 | 41.06 | $7.13 | 69600 |
| 2025-04-10 | 39.64 | $7.01 | 90900 |
| 2025-04-09 | 42.57 | $7.37 | 104500 |
| 2025-04-08 | 25.92 | $6.22 | 91600 |
| 2025-04-07 | 27.29 | $6.43 | 163018 |
| 2025-04-04 | 27.29 | $6.43 | 48700 |
| 2025-04-03 | 32.46 | $7.13 | 38547 |
| 2025-04-02 | 35.18 | $7.43 | 21200 |
| 2025-04-01 | 33.23 | $7.32 | 60831 |
| 2025-03-31 | 34.39 | $7.45 | 53036 |
| 2025-03-28 | 38.74 | $7.89 | 13709 |
| 2025-03-27 | 41.57 | $8.14 | 28100 |
| 2025-03-26 | 42.88 | $8.25 | 20900 |
| 2025-03-25 | 43.84 | $8.33 | 28400 |
| 2025-03-24 | 46.03 | $8.51 | 23200 |
| 2025-03-21 | 45.02 | $8.44 | 18225 |
| 2025-03-20 | 45.60 | $8.49 | 11000 |
| 2025-03-19 | 46.28 | $8.55 | 22427 |
| 2025-03-18 | 47.06 | $8.62 | 22900 |
| 2025-03-17 | 45.57 | $8.50 | 48700 |
| 2025-03-14 | 44.45 | $8.41 | 24300 |
| 2025-03-13 | 40.72 | $8.12 | 19900 |
| 2025-03-12 | 44.01 | $8.46 | 47300 |
| 2025-03-11 | 41.64 | $8.28 | 22432 |
| 2025-03-10 | 42.78 | $8.40 | 43826 |
| 2025-03-07 | 55.34 | $9.44 | 13000 |
| 2025-03-06 | 52.68 | $9.23 | 8115 |
| 2025-03-05 | 57.83 | $9.56 | 16310 |
| 2025-03-04 | 55.84 | $9.40 | 21836 |
| 2025-03-03 | 55.21 | $9.35 | 11526 |
| 2025-02-28 | 56.12 | $9.41 | 18000 |
| 2025-02-27 | 54.71 | $9.29 | 9921 |
| 2025-02-26 | 54.99 | $9.31 | 31909 |
| 2025-02-25 | 51.05 | $8.98 | 34614 |
| 2025-02-24 | 49.91 | $8.89 | 27100 |
| 2025-02-21 | 54.30 | $9.22 | 263844 |
| 2025-02-20 | 57.05 | $9.41 | 14500 |
| 2025-02-19 | 56.94 | $9.40 | 27642 |
| 2025-02-18 | 59.07 | $9.55 | 33700 |
| 2025-02-14 | 57.03 | $9.35 | 23428 |
| 2025-02-13 | 48.79 | $8.67 | 24700 |
| 2025-02-12 | 48.79 | $8.67 | 30500 |
| 2025-02-11 | 42.17 | $8.22 | 165243 |
| 2025-02-10 | 56.73 | $9.16 | 14300 |
| 2025-02-07 | 56.58 | $9.15 | 6100 |
| 2025-02-06 | 57.34 | $9.19 | 13333 |
| 2025-02-05 | 57.34 | $9.19 | 10800 |
| 2025-02-04 | 56.55 | $9.13 | 22639 |
| 2025-02-03 | 49.22 | $8.64 | 56414 |
| 2025-01-31 | 49.87 | $8.68 | 17532 |
| 2025-01-30 | 49.87 | $8.68 | 17700 |
| 2025-01-29 | 49.42 | $8.65 | 14626 |
| 2025-01-28 | 50.43 | $8.72 | 13900 |
| 2025-01-27 | 47.05 | $8.49 | 36415 |
| 2025-01-24 | 45.03 | $8.36 | 37900 |
| 2025-01-23 | 44.26 | $8.31 | 18000 |
| 2025-01-22 | 47.84 | $8.59 | 37400 |
| 2025-01-21 | 43.32 | $8.30 | 44400 |
| 2025-01-17 | 40.09 | $8.11 | 24600 |
| 2025-01-16 | 30.58 | $7.63 | 45200 |
| 2025-01-15 | 29.70 | $7.59 | 60500 |
| 2025-01-14 | 26.13 | $7.43 | 114100 |
| 2025-01-13 | 27.03 | $7.54 | 49500 |
| 2025-01-10 | 27.35 | $7.58 | 37500 |
| 2025-01-08 | 35.04 | $8.35 | 33500 |
| 2025-01-07 | 39.10 | $8.65 | 46500 |
| 2025-01-06 | 36.54 | $8.54 | 31200 |
| 2025-01-03 | 31.82 | $8.35 | 34735 |
| 2025-01-02 | 33.44 | $8.48 | 20934 |
| 2024-12-31 | 32.69 | $8.45 | 21004 |
| 2024-12-30 | 32.92 | $8.47 | 21149 |
| 2024-12-27 | 32.23 | $8.44 | 24828 |
| 2024-12-26 | 33.55 | $8.56 | 26300 |
| 2024-12-24 | 33.88 | $8.59 | 11504 |
| 2024-12-23 | 33.98 | $8.60 | 40300 |
| 2024-12-20 | 36.12 | $8.80 | 35800 |
| 2024-12-19 | 37.11 | $8.89 | 21400 |
| 2024-12-18 | 38.00 | $8.97 | 15200 |
| 2024-12-17 | 44.42 | $9.48 | 22800 |
| 2024-12-16 | 46.01 | $9.59 | 52300 |
| 2024-12-13 | 57.39 | $10.23 | 7308 |
| 2024-12-12 | 61.45 | $10.41 | 6700 |
| 2024-12-11 | 62.39 | $10.45 | 13113 |
| 2024-12-10 | 59.62 | $10.26 | 8000 |
| 2024-12-09 | 60.97 | $10.32 | 14200 |
| 2024-12-06 | 60.83 | $10.31 | 27513 |
| 2024-12-05 | 61.67 | $10.35 | 13037 |
| 2024-12-04 | 59.82 | $10.21 | 17424 |
| 2024-12-03 | 59.43 | $10.18 | 47700 |
| 2024-12-02 | 59.80 | $10.20 | 13514 |
| 2024-11-29 | 59.56 | $10.18 | 9315 |
| 2024-11-27 | 56.18 | $9.91 | 9600 |
| 2024-11-26 | 58.41 | $10.04 | 11421 |
| 2024-11-25 | 58.41 | $10.04 | 14827 |
| 2024-11-22 | 50.32 | $9.45 | 11200 |
| 2024-11-21 | 48.54 | $9.34 | 10200 |
| 2024-11-20 | 47.41 | $9.27 | 17300 |
| 2024-11-19 | 50.11 | $9.45 | 17300 |
| 2024-11-18 | 50.56 | $9.48 | 22101 |
| 2024-11-15 | 47.86 | $9.30 | 21818 |
| 2024-11-14 | 48.99 | $9.38 | 9238 |
| 2024-11-13 | 50.85 | $9.51 | 19500 |
| 2024-11-12 | 51.13 | $9.53 | 14300 |
| 2024-11-11 | 54.91 | $9.79 | 12627 |
| 2024-11-08 | 53.00 | $9.64 | 9131 |
| 2024-11-07 | 51.98 | $9.56 | 11531 |
| 2024-11-06 | 52.80 | $9.62 | 11144 |
| 2024-11-05 | 50.83 | $9.46 | 17319 |
| 2024-11-04 | 52.12 | $9.56 | 9300 |
| 2024-11-01 | 51.77 | $9.53 | 8118 |
| 2024-10-31 | 52.75 | $9.61 | 17715 |
| 2024-10-30 | 57.92 | $10.01 | 28300 |
| 2024-10-29 | 49.01 | $9.26 | 18233 |
| 2024-10-28 | 51.35 | $9.43 | 16900 |
| 2024-10-25 | 48.02 | $9.19 | 7024 |
| 2024-10-24 | 50.77 | $9.39 | 10505 |
| 2024-10-23 | 48.53 | $9.23 | 11839 |
| 2024-10-22 | 49.19 | $9.28 | 19300 |
| 2024-10-21 | 48.11 | $9.20 | 34600 |
| 2024-10-18 | 51.92 | $9.49 | 33200 |
| 2024-10-17 | 52.05 | $9.50 | 59100 |
| 2024-10-16 | 47.66 | $9.16 | 44300 |
| 2024-10-15 | 42.51 | $8.81 | 47600 |
| 2024-10-14 | 48.02 | $9.24 | 189200 |
| 2024-10-11 | 48.30 | $9.26 | 251818 |
| 2024-10-10 | 59.57 | $9.95 | 23928 |
| 2024-10-09 | 61.75 | $10.06 | 4445 |
| 2024-10-08 | 60.50 | $9.96 | 22014 |
| 2024-10-07 | 59.75 | $9.90 | 8941 |
| 2024-10-04 | 61.41 | $9.99 | 7406 |
| 2024-10-03 | 60.36 | $9.90 | 8239 |
| 2024-10-02 | 61.78 | $9.98 | 8914 |
| 2024-10-01 | 66.00 | $10.21 | 13100 |
| 2024-09-30 | 65.41 | $10.15 | 20744 |
| 2024-09-27 | 70.82 | $10.43 | 20301 |
| 2024-09-26 | 69.27 | $10.25 | 11600 |
| 2024-09-25 | 66.13 | $9.92 | 17700 |
| 2024-09-24 | 66.92 | $9.96 | 9324 |
| 2024-09-23 | 66.83 | $9.95 | 9400 |
| 2024-09-20 | 64.74 | $9.73 | 21430 |
| 2024-09-19 | 68.46 | $9.93 | 195000 |
| 2024-09-18 | 66.64 | $9.73 | 8400 |
| 2024-09-17 | 66.82 | $9.74 | 15035 |
| 2024-09-16 | 65.75 | $9.62 | 26426 |
| 2024-09-13 | 65.30 | $9.57 | 23300 |
| 2024-09-12 | 63.60 | $9.38 | 23917 |
| 2024-09-11 | 63.05 | $9.32 | 38920 |
| 2024-09-10 | 58.85 | $8.89 | 44800 |
| 2024-09-09 | 57.90 | $8.80 | 43000 |
| 2024-09-06 | 52.72 | $8.35 | 25524 |
| 2024-09-05 | 54.71 | $8.49 | 40200 |
| 2024-09-04 | 48.50 | $8.02 | 52600 |
| 2024-09-03 | 50.46 | $8.16 | 36703 |
| 2024-08-30 | 55.14 | $8.47 | 52400 |
| 2024-08-29 | 52.86 | $8.30 | 40716 |
| 2024-08-28 | 53.31 | $8.33 | 35900 |
| 2024-08-27 | 58.57 | $8.66 | 69705 |
| 2024-08-26 | 60.81 | $8.79 | 19400 |
| 2024-08-23 | 58.86 | $8.62 | 27000 |
| 2024-08-22 | 55.90 | $8.38 | 32300 |
| 2024-08-21 | 56.22 | $8.40 | 18623 |
| 2024-08-20 | 54.74 | $8.28 | 42428 |
| 2024-08-19 | 55.34 | $8.32 | 73100 |
| 2024-08-16 | 56.20 | $8.38 | 13709 |
| 2024-08-15 | 52.82 | $8.09 | 43900 |
| 2024-08-14 | 49.50 | $7.83 | 34942 |
| 2024-08-13 | 45.27 | $7.53 | 89728 |
| 2024-08-12 | 43.63 | $7.42 | 51900 |
| 2024-08-09 | 38.19 | $7.08 | 36146 |
| 2024-08-08 | 36.82 | $7.00 | 98700 |
| 2024-08-07 | 27.30 | $6.50 | 131900 |
| 2024-08-06 | 24.93 | $6.39 | 146900 |
| 2024-08-05 | 26.18 | $6.56 | 224915 |
| 2024-08-02 | 28.59 | $6.86 | 49600 |
| 2024-08-01 | 29.71 | $6.99 | 103500 |
| 2024-07-31 | 32.61 | $7.30 | 79235 |
| 2024-07-30 | 30.96 | $7.22 | 220900 |
| 2024-07-29 | 35.63 | $7.67 | 61000 |
| 2024-07-26 | 44.76 | $8.31 | 31800 |
| 2024-07-25 | 42.35 | $8.20 | 69007 |
| 2024-07-24 | 43.33 | $8.26 | 23800 |
| 2024-07-23 | 48.08 | $8.53 | 38900 |
| 2024-07-22 | 46.85 | $8.47 | 39513 |
| 2024-07-19 | 42.77 | $8.28 | 42109 |
| 2024-07-18 | 47.93 | $8.56 | 34004 |
| 2024-07-17 | 48.93 | $8.61 | 29423 |
| 2024-07-16 | 50.32 | $8.68 | 57029 |
| 2024-07-15 | 51.12 | $8.72 | 47300 |
| 2024-07-12 | 51.50 | $8.74 | 67500 |
| 2024-07-11 | 48.36 | $8.57 | 125400 |
| 2024-07-10 | 46.62 | $8.48 | 49600 |
| 2024-07-09 | 40.24 | $8.18 | 122600 |
| 2024-07-08 | 37.89 | $8.08 | 300809 |
| 2024-07-05 | 38.32 | $8.11 | 32929 |
| 2024-07-03 | 36.49 | $8.03 | 13802 |
| 2024-07-02 | 31.70 | $7.83 | 135636 |
| 2024-07-01 | 33.00 | $7.94 | 101721 |
| 2024-06-28 | 33.12 | $7.95 | 87916 |
| 2024-06-27 | 33.69 | $8.00 | 56300 |
| 2024-06-26 | 35.30 | $8.14 | 29000 |
| 2024-06-25 | 37.89 | $8.35 | 85016 |
| 2024-06-24 | 39.46 | $8.47 | 101500 |
| 2024-06-21 | 37.20 | $8.36 | 48000 |
| 2024-06-20 | 38.31 | $8.45 | 51348 |
| 2024-06-18 | 37.72 | $8.42 | 142800 |
| 2024-06-17 | 38.42 | $8.48 | 86800 |
| 2024-06-14 | 33.96 | $8.25 | 31900 |
| 2024-06-13 | 36.94 | $8.52 | 66700 |
| 2024-06-12 | 39.38 | $8.72 | 38800 |
| 2024-06-11 | 40.01 | $8.77 | 42211 |
| 2024-06-10 | 42.58 | $8.97 | 69500 |
| 2024-06-07 | 43.92 | $9.07 | 10600 |
| 2024-06-06 | 45.14 | $9.16 | 31300 |
| 2024-06-05 | 44.16 | $9.10 | 25300 |
| 2024-06-04 | 44.29 | $9.11 | 48310 |
| 2024-06-03 | 41.94 | $8.96 | 30021 |
| 2024-05-31 | 35.96 | $8.61 | 59316 |
| 2024-05-30 | 32.37 | $8.42 | 123000 |
| 2024-05-29 | 28.77 | $8.24 | 90534 |
| 2024-05-28 | 31.51 | $8.55 | 96200 |
| 2024-05-24 | 35.68 | $8.95 | 39703 |
| 2024-05-23 | 35.79 | $8.96 | 70100 |
| 2024-05-22 | 38.44 | $9.19 | 21500 |
| 2024-05-21 | 40.28 | $9.34 | 31311 |
| 2024-05-20 | 41.03 | $9.40 | 34800 |
| 2024-05-17 | 36.15 | $9.14 | 31500 |
| 2024-05-16 | 42.29 | $9.62 | 40320 |
| 2024-05-15 | 46.35 | $9.88 | 25612 |
| 2024-05-14 | 45.20 | $9.82 | 36200 |
| 2024-05-13 | 42.87 | $9.70 | 23911 |
| 2024-05-10 | 42.87 | $9.70 | 26600 |
| 2024-05-09 | 43.42 | $9.74 | 51900 |
| 2024-05-08 | 43.69 | $9.76 | 52422 |
| 2024-05-07 | 45.57 | $9.90 | 125938 |
| 2024-05-06 | 44.43 | $9.83 | 18337 |
| 2024-05-03 | 43.96 | $9.80 | 9831 |
| 2024-05-02 | 43.34 | $9.76 | 16608 |
| 2024-05-01 | 45.23 | $9.92 | 11300 |
| 2024-04-30 | 42.71 | $9.75 | 43600 |
| 2024-04-29 | 48.70 | $10.23 | 22235 |
| 2024-04-26 | 41.38 | $9.78 | 29820 |
| 2024-04-25 | 46.26 | $10.13 | 44000 |
| 2024-04-24 | 47.48 | $10.21 | 57417 |
| 2024-04-23 | 53.48 | $10.57 | 80300 |
| 2024-04-22 | 53.33 | $10.56 | 80442 |
| 2024-04-19 | 51.15 | $10.42 | 10600 |
| 2024-04-18 | 48.38 | $10.25 | 72546 |
| 2024-04-17 | 45.61 | $10.09 | 83100 |
| 2024-04-16 | 45.44 | $10.08 | 94000 |
| 2024-04-15 | 45.71 | $10.10 | 68306 |
| 2024-04-12 | 46.39 | $10.15 | 16508 |
| 2024-04-11 | 46.09 | $10.13 | 86400 |
| 2024-04-10 | 45.21 | $10.07 | 38900 |
| 2024-04-09 | 49.41 | $10.40 | 96100 |
| 2024-04-08 | 48.72 | $10.35 | 75140 |
| 2024-04-05 | 41.15 | $9.85 | 25409 |
| 2024-04-04 | 41.61 | $9.89 | 48300 |
| 2024-04-03 | 35.53 | $9.54 | 36639 |
| 2024-04-02 | 34.03 | $9.46 | 39612 |
| 2024-04-01 | 41.03 | $10.08 | 22000 |
| 2024-03-28 | 39.31 | $9.99 | 97800 |
| 2024-03-27 | 37.58 | $9.90 | 25400 |
| 2024-03-26 | 38.04 | $9.94 | 32116 |
| 2024-03-25 | 36.38 | $9.85 | 35131 |
| 2024-03-22 | 36.48 | $9.86 | 39700 |
| 2024-03-21 | 36.14 | $9.84 | 27514 |
| 2024-03-20 | 35.97 | $9.83 | 33500 |
| 2024-03-19 | 34.70 | $9.75 | 42614 |
| 2024-03-18 | 34.95 | $9.78 | 38434 |
| 2024-03-15 | 35.27 | $9.82 | 17328 |
| 2024-03-14 | 35.57 | $9.86 | 55700 |
| 2024-03-13 | 35.95 | $9.91 | 15240 |
| 2024-03-12 | 33.42 | $9.72 | 29400 |
| 2024-03-11 | 27.86 | $9.33 | 47300 |
| 2024-03-08 | 28.86 | $9.50 | 31500 |
| 2024-03-07 | 32.43 | $10.05 | 51704 |
| 2024-03-06 | 36.22 | $10.54 | 25400 |
| 2024-03-05 | 35.93 | $10.52 | 69000 |
| 2024-03-04 | 37.38 | $10.70 | 29225 |
| 2024-03-01 | 45.80 | $11.56 | 19513 |
| 2024-02-29 | 45.80 | $11.56 | 75631 |
| 2024-02-28 | 44.75 | $11.48 | 23823 |
| 2024-02-27 | 46.45 | $11.64 | 12946 |
| 2024-02-26 | 43.39 | $11.40 | 17800 |
| 2024-02-23 | 44.81 | $11.54 | 15415 |
| 2024-02-22 | 45.11 | $11.57 | 24043 |
| 2024-02-21 | 41.64 | $11.29 | 14410 |
| 2024-02-20 | 44.81 | $11.62 | 21500 |
| 2024-02-16 | 46.34 | $11.77 | 9900 |
| 2024-02-15 | 46.95 | $11.83 | 22112 |
| 2024-02-14 | 45.59 | $11.71 | 32400 |
| 2024-02-13 | 50.38 | $12.18 | 21400 |
| 2024-02-12 | 57.74 | $12.78 | 18232 |
| 2024-02-09 | 57.87 | $12.79 | 21400 |
| 2024-02-08 | 54.14 | $12.42 | 9427 |
| 2024-02-07 | 52.29 | $12.25 | 17900 |
| 2024-02-06 | 50.97 | $12.13 | 62405 |
| 2024-02-05 | 54.69 | $12.44 | 13300 |
| 2024-02-02 | 54.94 | $12.46 | 28416 |
| 2024-02-01 | 56.14 | $12.56 | 5800 |
| 2024-01-31 | 52.28 | $12.17 | 5332 |
| 2024-01-30 | 51.97 | $12.14 | 9200 |
| 2024-01-29 | 55.86 | $12.48 | 19127 |
| 2024-01-26 | 53.93 | $12.28 | 9109 |
| 2024-01-25 | 51.52 | $12.04 | 12929 |
| 2024-01-24 | 54.22 | $12.28 | 20222 |
| 2024-01-23 | 55.60 | $12.40 | 14200 |
| 2024-01-22 | 53.34 | $12.16 | 51719 |
| 2024-01-19 | 48.79 | $11.72 | 52224 |
| 2024-01-18 | 51.96 | $12.01 | 36006 |
| 2024-01-17 | 42.97 | $11.27 | 33400 |
| 2024-01-16 | 50.49 | $11.89 | 23200 |
| 2024-01-12 | 51.32 | $11.95 | 42600 |
| 2024-01-11 | 53.97 | $12.14 | 47039 |
| 2024-01-10 | 53.85 | $12.13 | 21813 |
| 2024-01-09 | 58.78 | $12.47 | 29000 |
| 2024-01-08 | 61.61 | $12.65 | 40900 |
| 2024-01-05 | 59.66 | $12.46 | 23400 |
| 2024-01-04 | 57.62 | $12.27 | 52900 |
| 2024-01-03 | 58.51 | $12.33 | 22200 |
| 2024-01-02 | 61.20 | $12.51 | 23929 |
| 2023-12-29 | 62.88 | $12.62 | 9300 |
| 2023-12-28 | 63.49 | $12.66 | 23200 |
| 2023-12-27 | 65.58 | $12.80 | 32830 |
| 2023-12-26 | 64.38 | $12.65 | 23241 |
| 2023-12-22 | 64.38 | $12.65 | 47112 |
| 2023-12-21 | 66.18 | $12.78 | 52203 |
| 2023-12-20 | 65.90 | $12.74 | 39400 |
| 2023-12-19 | 67.88 | $12.89 | 40400 |
| 2023-12-18 | 64.94 | $12.45 | 33042 |
| 2023-12-15 | 60.39 | $11.87 | 30000 |
| 2023-12-14 | 58.64 | $11.67 | 74900 |
| 2023-12-13 | 48.55 | $10.74 | 60245 |
| 2023-12-12 | 38.43 | $10.08 | 40500 |
| 2023-12-11 | 38.87 | $10.12 | 83404 |
| 2023-12-08 | 37.34 | $10.03 | 20700 |
| 2023-12-07 | 36.50 | $9.98 | 65043 |
| 2023-12-06 | 37.07 | $10.04 | 38400 |
| 2023-12-05 | 35.48 | $9.94 | 45500 |
| 2023-12-04 | 36.53 | $10.06 | 159842 |
| 2023-12-01 | 38.33 | $10.26 | 28040 |
| 2023-11-30 | 35.46 | $10.07 | 81600 |
| 2023-11-29 | 35.88 | $10.12 | 32600 |
| 2023-11-28 | 38.83 | $10.46 | 34028 |
| 2023-11-27 | 40.79 | $10.67 | 42500 |
| 2023-11-24 | 41.36 | $10.73 | 19113 |
| 2023-11-22 | 43.47 | $10.95 | 30036 |
| 2023-11-21 | 35.02 | $10.36 | 57700 |
| 2023-11-20 | 38.35 | $10.72 | 42435 |
| 2023-11-17 | 36.27 | $10.59 | 11319 |
| 2023-11-16 | 34.67 | $10.49 | 36100 |
| 2023-11-15 | 36.78 | $10.73 | 17000 |
| 2023-11-14 | 38.45 | $10.91 | 49600 |
| 2023-11-13 | 38.63 | $10.93 | 30900 |
| 2023-11-10 | 42.85 | $11.36 | 12400 |
| 2023-11-09 | 43.79 | $11.45 | 18929 |
| 2023-11-08 | 46.98 | $11.74 | 16519 |
| 2023-11-07 | 44.33 | $11.54 | 18924 |
| 2023-11-06 | 43.38 | $11.47 | 41415 |
| 2023-11-03 | 41.50 | $11.33 | 29700 |
| 2023-11-02 | 33.57 | $10.80 | 29238 |
| 2023-11-01 | 39.30 | $11.40 | 110600 |
| 2023-10-31 | 37.44 | $11.29 | 182044 |
| 2023-10-30 | 34.49 | $11.12 | 322800 |
| 2023-10-27 | 31.23 | $10.94 | 793800 |
| 2023-10-26 | 32.07 | $11.04 | 475300 |
| 2023-10-25 | 32.57 | $11.10 | 69531 |
| 2023-10-24 | 34.90 | $11.37 | 158700 |
| 2023-10-23 | 34.07 | $11.32 | 51321 |
| 2023-10-20 | 33.26 | $11.27 | 84000 |
| 2023-10-19 | 33.81 | $11.34 | 73100 |
| 2023-10-18 | 35.58 | $11.56 | 39726 |
| 2023-10-17 | 35.90 | $11.60 | 94600 |
| 2023-10-16 | 36.29 | $11.65 | 157308 |
| 2023-10-13 | 30.69 | $11.26 | 21419 |
| 2023-10-12 | 32.72 | $11.55 | 49900 |
| 2023-10-11 | 33.30 | $11.63 | 49835 |
| 2023-10-10 | 33.94 | $11.72 | 100600 |
| 2023-10-09 | 27.30 | $11.27 | 75600 |
| 2023-10-06 | 27.89 | $11.37 | 55400 |
| 2023-10-05 | 22.81 | $11.05 | 100000 |
| 2023-10-04 | 21.66 | $10.98 | 53300 |
| 2023-10-03 | 23.06 | $11.28 | 51547 |
| 2023-10-02 | 23.10 | $11.29 | 53638 |
| 2023-09-29 | 23.47 | $11.37 | 40215 |
| 2023-09-28 | 22.30 | $11.29 | 139241 |
| 2023-09-27 | 22.71 | $11.39 | 96700 |
| 2023-09-26 | 22.87 | $11.43 | 78600 |
| 2023-09-25 | 19.51 | $11.18 | 97109 |
| 2023-09-22 | 27.17 | $12.88 | 67100 |
| 2023-09-21 | 29.72 | $13.27 | 32000 |
| 2023-09-20 | 31.91 | $13.57 | 27306 |
| 2023-09-19 | 29.95 | $13.45 | 47049 |
| 2023-09-18 | 31.83 | $13.71 | 34100 |
| 2023-09-15 | 35.78 | $14.19 | 94400 |
| 2023-09-14 | 36.49 | $14.27 | 20111 |
| 2023-09-13 | 37.94 | $14.43 | 11044 |
| 2023-09-12 | 38.48 | $14.49 | 46404 |
| 2023-09-11 | 38.65 | $14.51 | 168200 |
| 2023-09-08 | 38.74 | $14.52 | 12432 |
| 2023-09-07 | 32.34 | $14.06 | 60143 |
| 2023-09-06 | 35.06 | $14.42 | 151100 |
| 2023-09-05 | 36.95 | $14.65 | 14717 |
| 2023-09-01 | 34.92 | $14.51 | 31300 |
| 2023-08-31 | 36.43 | $14.70 | 31800 |
| 2023-08-30 | 37.24 | $14.80 | 125337 |
| 2023-08-29 | 37.24 | $14.80 | 38400 |
| 2023-08-28 | 37.92 | $14.89 | 39500 |
| 2023-08-25 | 33.97 | $14.58 | 81200 |
| 2023-08-24 | 34.44 | $14.65 | 16600 |
| 2023-08-23 | 35.92 | $14.87 | 30600 |
| 2023-08-22 | 35.32 | $14.82 | 28342 |
| 2023-08-21 | 35.71 | $14.88 | 36206 |
| 2023-08-18 | 36.08 | $14.94 | 15600 |
| 2023-08-17 | 36.25 | $14.97 | 21300 |
| 2023-08-16 | 41.61 | $15.79 | 12300 |
| 2023-08-15 | 40.80 | $15.71 | 14014 |
| 2023-08-14 | 43.83 | $16.13 | 20341 |
| 2023-08-11 | 47.85 | $16.63 | 15900 |
| 2023-08-10 | 56.30 | $17.49 | 11100 |
| 2023-08-09 | 55.07 | $17.35 | 13400 |
| 2023-08-08 | 57.59 | $17.58 | 15200 |
| 2023-08-07 | 61.30 | $17.90 | 10926 |
| 2023-08-04 | 60.32 | $17.77 | 5206 |
| 2023-08-03 | 58.05 | $17.48 | 18800 |
| 2023-08-02 | 55.29 | $17.15 | 142800 |
| 2023-08-01 | 60.57 | $17.61 | 13300 |
| 2023-07-31 | 62.54 | $17.77 | 12328 |
| 2023-07-28 | 60.71 | $17.53 | 16800 |
| 2023-07-27 | 61.43 | $17.59 | 8309 |
| 2023-07-26 | 62.58 | $17.69 | 26700 |
| 2023-07-25 | 54.11 | $16.66 | 23430 |
| 2023-07-24 | 50.16 | $16.28 | 26024 |
| 2023-07-21 | 51.95 | $16.44 | 9400 |
| 2023-07-20 | 48.33 | $16.11 | 15204 |
| 2023-07-19 | 52.67 | $16.49 | 13800 |
| 2023-07-18 | 51.02 | $16.34 | 6936 |
| 2023-07-17 | 51.25 | $16.36 | 8600 |
| 2023-07-14 | 54.21 | $16.62 | 7147 |
| 2023-07-13 | 55.99 | $16.77 | 22500 |
| 2023-07-12 | 49.61 | $16.16 | 8900 |
| 2023-07-11 | 45.43 | $15.82 | 12606 |
| 2023-07-10 | 42.21 | $15.58 | 8100 |
| 2023-07-07 | 42.51 | $15.61 | 9000 |
| 2023-07-06 | 39.96 | $15.42 | 10223 |
| 2023-07-05 | 43.42 | $15.78 | 22200 |
| 2023-07-03 | 46.17 | $16.04 | 24000 |
| 2023-06-30 | 47.60 | $16.17 | 21605 |
| 2023-06-29 | 38.72 | $15.53 | 7510 |
| 2023-06-28 | 39.52 | $15.61 | 25900 |
| 2023-06-27 | 38.01 | $15.51 | 24902 |
| 2023-06-26 | 37.41 | $15.47 | 20300 |
| 2023-06-23 | 38.92 | $15.64 | 10200 |
| 2023-06-22 | 39.54 | $15.71 | 12505 |
| 2023-06-21 | 39.41 | $15.70 | 147317 |
| 2023-06-20 | 39.41 | $15.70 | 18334 |
| 2023-06-16 | 39.64 | $15.73 | 22227 |
| 2023-06-15 | 34.21 | $15.29 | 108100 |
| 2023-06-14 | 32.91 | $15.19 | 43919 |
| 2023-06-13 | 34.40 | $15.42 | 37331 |
| 2023-06-12 | 40.53 | $16.23 | 13708 |
| 2023-06-09 | 40.28 | $16.21 | 9700 |
| 2023-06-08 | 41.70 | $16.38 | 10300 |
| 2023-06-07 | 36.32 | $15.95 | 69100 |
| 2023-06-06 | 38.44 | $16.22 | 18600 |
| 2023-06-05 | 38.92 | $16.28 | 5500 |
| 2023-06-02 | 41.98 | $16.65 | 25000 |
| 2023-06-01 | 40.54 | $16.53 | 10318 |
| 2023-05-31 | 39.22 | $16.42 | 11545 |
| 2023-05-30 | 44.20 | $17.01 | 17400 |
| 2023-05-26 | 47.91 | $17.39 | 16700 |
| 2023-05-25 | 44.41 | $17.09 | 10800 |
| 2023-05-24 | 48.78 | $17.51 | 7500 |
| 2023-05-23 | 56.00 | $18.09 | 7400 |
| 2023-05-22 | 60.25 | $18.38 | 6914 |
| 2023-05-19 | 60.05 | $18.36 | 6441 |
| 2023-05-18 | 59.37 | $18.29 | 13116 |
| 2023-05-17 | 62.07 | $18.48 | 19813 |
| 2023-05-16 | 60.36 | $18.29 | 13020 |
| 2023-05-15 | 64.59 | $18.58 | 14313 |
| 2023-05-12 | 61.21 | $18.20 | 5744 |
| 2023-05-11 | 65.76 | $18.49 | 9400 |
| 2023-05-10 | 68.95 | $18.68 | 22100 |
| 2023-05-09 | 71.19 | $18.81 | 7000 |
| 2023-05-08 | 70.35 | $18.69 | 6600 |
| 2023-05-05 | 71.01 | $18.73 | 9840 |
| 2023-05-04 | 69.00 | $18.44 | 16800 |
| 2023-05-03 | 69.32 | $18.46 | 6400 |
| 2023-05-02 | 67.85 | $18.25 | 11200 |
| 2023-05-01 | 67.07 | $18.14 | 16742 |
| 2023-04-28 | 67.36 | $18.16 | 8105 |
| 2023-04-27 | 66.55 | $18.04 | 7340 |
| 2023-04-26 | 65.62 | $17.90 | 5200 |
| 2023-04-25 | 64.54 | $17.74 | 14500 |
| 2023-04-24 | 63.17 | $17.54 | 24401 |
| 2023-04-21 | 62.34 | $17.42 | 31000 |
| 2023-04-20 | 61.23 | $17.26 | 67800 |
| 2023-04-19 | 61.23 | $17.26 | 8414 |
| 2023-04-18 | 62.06 | $17.34 | 27206 |
| 2023-04-17 | 53.62 | $16.20 | 54321 |
| 2023-04-14 | 52.56 | $16.08 | 5600 |
| 2023-04-13 | 54.63 | $16.29 | 12200 |
| 2023-04-12 | 51.89 | $15.97 | 23100 |
| 2023-04-11 | 53.03 | $16.09 | 44226 |
| 2023-04-10 | 49.33 | $15.67 | 10112 |
| 2023-04-06 | 53.84 | $16.14 | 10404 |
| 2023-04-05 | 48.30 | $15.56 | 13044 |
| 2023-04-04 | 49.17 | $15.65 | 31300 |
| 2023-04-03 | 48.78 | $15.61 | 12522 |
| 2023-03-31 | 47.63 | $15.49 | 61749 |
| 2023-03-30 | 47.17 | $15.44 | 14415 |
| 2023-03-29 | 40.85 | $14.81 | 13021 |
| 2023-03-28 | 35.63 | $14.36 | 19800 |
| 2023-03-27 | 36.17 | $14.44 | 34500 |
| 2023-03-24 | 36.43 | $14.48 | 28400 |
| 2023-03-23 | 37.27 | $14.61 | 13404 |
| 2023-03-22 | 37.90 | $14.71 | 25800 |
| 2023-03-21 | 41.01 | $15.18 | 11300 |
| 2023-03-20 | 38.35 | $14.92 | 37000 |
| 2023-03-17 | 35.81 | $14.68 | 10300 |
| 2023-03-16 | 36.23 | $14.75 | 147700 |
| 2023-03-15 | 32.42 | $14.39 | 17641 |
| 2023-03-14 | 37.85 | $15.30 | 15700 |
| 2023-03-13 | 35.59 | $15.10 | 26000 |
| 2023-03-10 | 39.02 | $15.61 | 20838 |
| 2023-03-09 | 39.30 | $15.65 | 31524 |
| 2023-03-08 | 45.91 | $16.49 | 6000 |
| 2023-03-07 | 46.18 | $16.52 | 8100 |
| 2023-03-06 | 47.21 | $16.64 | 21100 |
| 2023-03-03 | 47.21 | $16.64 | 20410 |
| 2023-03-02 | 45.94 | $16.50 | 32128 |
| 2023-03-01 | 44.30 | $16.32 | 15625 |
| 2023-02-28 | 43.94 | $16.28 | 90046 |
| 2023-02-27 | 44.01 | $16.29 | 27300 |
| 2023-02-24 | 37.47 | $15.57 | 15331 |
| 2023-02-23 | 41.93 | $16.26 | 35039 |
| 2023-02-22 | 41.54 | $16.22 | 16800 |
| 2023-02-21 | 43.52 | $16.51 | 24700 |
| 2023-02-17 | 45.58 | $16.80 | 15400 |
| 2023-02-16 | 43.93 | $16.61 | 17600 |
| 2023-02-15 | 42.80 | $16.48 | 73043 |
| 2023-02-14 | 39.69 | $16.13 | 25925 |
| 2023-02-13 | 40.29 | $16.23 | 84200 |
| 2023-02-10 | 36.59 | $15.82 | 130500 |
| 2023-02-09 | 39.17 | $16.28 | 63700 |
| 2023-02-08 | 62.69 | $18.85 | 7500 |
| 2023-02-07 | 62.27 | $18.80 | 471200 |
| 2023-02-06 | 63.76 | $18.91 | 373125 |
| 2023-02-03 | 64.97 | $19.00 | 22716 |
| 2023-02-02 | 65.63 | $19.05 | 13904 |
| 2023-02-01 | 63.22 | $18.71 | 22800 |
| 2023-01-31 | 59.93 | $18.29 | 9400 |
| 2023-01-30 | 62.20 | $18.47 | 28035 |
| 2023-01-27 | 67.46 | $18.86 | 309205 |
| 2023-01-26 | 69.60 | $19.01 | 453900 |
| 2023-01-25 | 69.29 | $18.96 | 19429 |
| 2023-01-24 | 72.38 | $19.18 | 9200 |
| 2023-01-23 | 70.69 | $18.88 | 26200 |
| 2023-01-20 | 69.57 | $18.69 | 24100 |
| 2023-01-19 | 67.78 | $18.40 | 71100 |
| 2023-01-18 | 62.69 | $17.69 | 16048 |
| 2023-01-17 | 63.36 | $17.74 | 19829 |
| 2023-01-13 | 63.29 | $17.73 | 16400 |
| 2023-01-12 | 66.10 | $17.95 | 17901 |
| 2023-01-11 | 65.44 | $17.85 | 6148 |
| 2023-01-10 | 64.65 | $17.73 | 15441 |
| 2023-01-09 | 64.65 | $17.73 | 53400 |
| 2023-01-06 | 60.37 | $17.10 | 21900 |
| 2023-01-05 | 54.94 | $16.44 | 32931 |
| 2023-01-04 | 56.50 | $16.58 | 12746 |
| 2023-01-03 | 53.45 | $16.24 | 30200 |
| 2022-12-30 | 51.35 | $16.02 | 12500 |
| 2022-12-29 | 51.07 | $15.99 | 16900 |
| 2022-12-28 | 47.56 | $15.63 | 18716 |
| 2022-12-27 | 48.38 | $15.72 | 19805 |
| 2022-12-23 | 50.12 | $15.91 | 14500 |
| 2022-12-22 | 48.46 | $15.73 | 36222 |
| 2022-12-21 | 50.98 | $16.01 | 29111 |
| 2022-12-20 | 49.64 | $15.86 | 47946 |
| 2022-12-19 | 50.07 | $15.91 | 59800 |
| 2022-12-16 | 51.35 | $16.06 | 34210 |
| 2022-12-15 | 56.63 | $16.64 | 25208 |
| 2022-12-14 | 64.20 | $17.34 | 44742 |
| 2022-12-13 | 64.07 | $17.32 | 47600 |
| 2022-12-12 | 64.18 | $17.33 | 21711 |
| 2022-12-09 | 62.25 | $17.02 | 48800 |
| 2022-12-08 | 60.29 | $16.72 | 72000 |
| 2022-12-07 | 58.94 | $16.52 | 172735 |
| 2022-12-06 | 58.05 | $16.39 | 36400 |
| 2022-12-05 | 58.98 | $16.49 | 69300 |
| 2022-12-02 | 66.09 | $17.20 | 65929 |
| 2022-12-01 | 65.54 | $17.10 | 110900 |
| 2022-11-30 | 64.71 | $16.95 | 321100 |
| 2022-11-29 | 63.21 | $16.68 | 61900 |
| 2022-11-28 | 63.04 | $16.65 | 54039 |
| 2022-11-25 | 65.68 | $16.93 | 40700 |
| 2022-11-23 | 64.26 | $16.65 | 89721 |
| 2022-11-22 | 62.41 | $16.30 | 56900 |
| 2022-11-21 | 56.78 | $15.37 | 64538 |
| 2022-11-18 | 61.28 | $15.85 | 55923 |
| 2022-11-17 | 59.83 | $15.62 | 47943 |
| 2022-11-16 | 59.71 | $15.60 | 58500 |
| 2022-11-15 | 61.90 | $15.84 | 66600 |
| 2022-11-14 | 61.45 | $15.76 | 58318 |
| 2022-11-11 | 64.41 | $16.09 | 60944 |
| 2022-11-10 | 62.97 | $15.81 | 84000 |
| 2022-11-09 | 56.80 | $14.77 | 94400 |
| 2022-11-08 | 60.49 | $15.17 | 75400 |
| 2022-11-07 | 59.42 | $15.00 | 110808 |
| 2022-11-04 | 57.10 | $14.64 | 44100 |
| 2022-11-03 | 53.60 | $14.14 | 70817 |
| 2022-11-02 | 59.71 | $14.80 | 40800 |
| 2022-11-01 | 59.58 | $14.78 | 60000 |
| 2022-10-31 | 57.38 | $14.45 | 82619 |
| 2022-10-28 | 58.48 | $14.57 | 58035 |
| 2022-10-27 | 59.66 | $14.70 | 54600 |
| 2022-10-26 | 57.07 | $14.29 | 45846 |
| 2022-10-25 | 57.15 | $14.30 | 82302 |
| 2022-10-24 | 52.15 | $13.56 | 51400 |
| 2022-10-21 | 50.82 | $13.38 | 60900 |
| 2022-10-20 | 48.32 | $13.05 | 144507 |
| 2022-10-19 | 46.92 | $12.87 | 62400 |
| 2022-10-18 | 49.99 | $13.30 | 121100 |
| 2022-10-17 | 49.84 | $13.28 | 109000 |
| 2022-10-14 | 45.33 | $12.68 | 50200 |
| 2022-10-13 | 46.87 | $12.91 | 107900 |
| 2022-10-12 | 37.92 | $11.88 | 65700 |
| 2022-10-11 | 38.70 | $12.01 | 155017 |
| 2022-10-10 | 41.38 | $12.44 | 119200 |
| 2022-10-07 | 40.93 | $12.39 | 49100 |
| 2022-10-06 | 42.81 | $12.69 | 57000 |
| 2022-10-05 | 43.51 | $12.80 | 56622 |
| 2022-10-04 | 46.10 | $13.20 | 236137 |
| 2022-10-03 | 38.04 | $12.28 | 116204 |
| 2022-09-30 | 34.07 | $11.89 | 58000 |
| 2022-09-29 | 35.00 | $12.06 | 111900 |
| 2022-09-28 | 36.67 | $12.36 | 94147 |
| 2022-09-27 | 31.70 | $11.88 | 488317 |
| 2022-09-26 | 31.70 | $11.88 | 99900 |
| 2022-09-23 | 29.62 | $11.68 | 198200 |
| 2022-09-22 | 35.16 | $12.77 | 296131 |
| 2022-09-21 | 38.48 | $13.30 | 58204 |
| 2022-09-20 | 40.47 | $13.59 | 114607 |
| 2022-09-19 | 42.33 | $13.85 | 97905 |
| 2022-09-16 | 42.40 | $13.86 | 36440 |
| 2022-09-15 | 43.38 | $14.00 | 94000 |
| 2022-09-14 | 41.75 | $13.82 | 67000 |
| 2022-09-13 | 42.59 | $13.95 | 56230 |
| 2022-09-12 | 47.56 | $14.66 | 51711 |
| 2022-09-09 | 43.40 | $14.19 | 92800 |
| 2022-09-08 | 40.35 | $13.87 | 58000 |
| 2022-09-07 | 41.34 | $14.02 | 106916 |
| 2022-09-06 | 39.45 | $13.82 | 107739 |
| 2022-09-02 | 37.63 | $13.63 | 94600 |
| 2022-09-01 | 38.03 | $13.70 | 69448 |
| 2022-08-31 | 44.88 | $14.76 | 52047 |
| 2022-08-30 | 45.46 | $14.84 | 114400 |
| 2022-08-29 | 42.80 | $14.54 | 126945 |
| 2022-08-26 | 43.20 | $14.60 | 65148 |
| 2022-08-25 | 48.20 | $15.30 | 95703 |
| 2022-08-24 | 48.28 | $15.31 | 116303 |
| 2022-08-23 | 48.42 | $15.33 | 52119 |
| 2022-08-22 | 47.07 | $15.15 | 57420 |
| 2022-08-19 | 49.62 | $15.52 | 28747 |
| 2022-08-18 | 56.18 | $16.36 | 23900 |
| 2022-08-17 | 57.91 | $16.56 | 36116 |
| 2022-08-16 | 61.62 | $16.97 | 68348 |
| 2022-08-15 | 64.38 | $17.26 | 103600 |
| 2022-08-12 | 63.69 | $17.13 | 20900 |
| 2022-08-11 | 60.05 | $16.49 | 66900 |
| 2022-08-10 | 57.65 | $16.11 | 41000 |
| 2022-08-09 | 53.54 | $15.52 | 29634 |
| 2022-08-08 | 57.98 | $16.01 | 48306 |
| 2022-08-05 | 56.22 | $15.76 | 79304 |
| 2022-08-04 | 56.76 | $15.82 | 34000 |
| 2022-08-03 | 51.43 | $15.10 | 38100 |
| 2022-08-02 | 46.94 | $14.58 | 80523 |
| 2022-08-01 | 48.92 | $14.82 | 84100 |
| 2022-07-29 | 48.58 | $14.78 | 123328 |
| 2022-07-28 | 45.52 | $14.43 | 112300 |
| 2022-07-27 | 45.17 | $14.39 | 62600 |
| 2022-07-26 | 38.33 | $13.67 | 117801 |
| 2022-07-25 | 39.91 | $13.91 | 81500 |
| 2022-07-22 | 40.50 | $14.00 | 55000 |
| 2022-07-21 | 39.07 | $13.85 | 42800 |
| 2022-07-20 | 38.03 | $13.74 | 32116 |
| 2022-07-19 | 36.34 | $13.56 | 127800 |
| 2022-07-18 | 33.16 | $13.23 | 107849 |
| 2022-07-15 | 33.50 | $13.30 | 292535 |
| 2022-07-14 | 31.91 | $13.13 | 216100 |
| 2022-07-13 | 30.41 | $12.97 | 738900 |
| 2022-07-12 | 30.32 | $12.96 | 886700 |
| 2022-07-11 | 27.54 | $12.65 | 160500 |
| 2022-07-08 | 29.00 | $13.06 | 86229 |
| 2022-07-07 | 29.65 | $13.24 | 78035 |
| 2022-07-06 | 31.32 | $13.69 | 147800 |
| 2022-07-05 | 30.66 | $13.61 | 85800 |
| 2022-07-01 | 38.28 | $15.35 | 48802 |
| 2022-06-30 | 36.56 | $15.15 | 33000 |
| 2022-06-29 | 37.55 | $15.35 | 42200 |
| 2022-06-28 | 39.07 | $15.65 | 79249 |
| 2022-06-27 | 41.62 | $16.13 | 75733 |
| 2022-06-24 | 42.84 | $16.35 | 67500 |
| 2022-06-23 | 39.39 | $15.90 | 111329 |
| 2022-06-22 | 39.84 | $15.99 | 136400 |
| 2022-06-21 | 40.14 | $16.05 | 166239 |
| 2022-06-17 | 36.18 | $15.52 | 45421 |
| 2022-06-16 | 37.42 | $15.80 | 78732 |
| 2022-06-15 | 43.50 | $17.00 | 116500 |
| 2022-06-14 | 36.01 | $16.09 | 176700 |
| 2022-06-13 | 36.01 | $16.09 | 74922 |
| 2022-06-10 | 43.79 | $17.44 | 151800 |
| 2022-06-09 | 47.39 | $17.94 | 48248 |
| 2022-06-08 | 47.84 | $18.00 | 45706 |
| 2022-06-07 | 49.24 | $18.19 | 62333 |
| 2022-06-06 | 47.07 | $17.91 | 40137 |
| 2022-06-03 | 50.75 | $18.41 | 34737 |
| 2022-06-02 | 51.59 | $18.52 | 71100 |
| 2022-06-01 | 48.72 | $18.13 | 101500 |
| 2022-05-31 | 49.58 | $18.25 | 89424 |
| 2022-05-27 | 47.60 | $17.98 | 34700 |
| 2022-05-26 | 47.31 | $17.94 | 44200 |
| 2022-05-25 | 44.31 | $17.53 | 50400 |
| 2022-05-24 | 41.84 | $17.21 | 70726 |
| 2022-05-23 | 44.53 | $17.67 | 61500 |
| 2022-05-20 | 43.79 | $17.57 | 72500 |
| 2022-05-19 | 38.53 | $16.90 | 87600 |
| 2022-05-18 | 38.68 | $16.93 | 60800 |
| 2022-05-17 | 39.63 | $17.12 | 219100 |
| 2022-05-16 | 38.88 | $17.02 | 66800 |
| 2022-05-13 | 36.63 | $16.72 | 124200 |
| 2022-05-12 | 28.82 | $15.78 | 104923 |
| 2022-05-11 | 24.19 | $15.29 | 84304 |
| 2022-05-10 | 23.62 | $15.23 | 180000 |
| 2022-05-09 | 22.40 | $15.10 | 383100 |
| 2022-05-06 | 28.01 | $16.82 | 217000 |
| 2022-05-05 | 29.39 | $17.16 | 388313 |
| 2022-05-04 | 35.33 | $18.38 | 356200 |
| 2022-05-03 | 36.24 | $18.54 | 124000 |
| 2022-05-02 | 36.98 | $18.67 | 65900 |
| 2022-04-29 | 37.71 | $18.80 | 44000 |
| 2022-04-28 | 36.43 | $18.66 | 72901 |
| 2022-04-27 | 33.26 | $18.32 | 67800 |
| 2022-04-26 | 33.30 | $18.33 | 105000 |
| 2022-04-25 | 35.77 | $18.85 | 98800 |
| 2022-04-22 | 37.33 | $19.16 | 38911 |
| 2022-04-21 | 40.54 | $19.75 | 50000 |
| 2022-04-20 | 44.81 | $20.44 | 43000 |
| 2022-04-19 | 45.21 | $20.50 | 64800 |
| 2022-04-18 | 40.58 | $19.94 | 50145 |
| 2022-04-14 | 41.17 | $20.04 | 34343 |
| 2022-04-13 | 40.26 | $19.93 | 26900 |
| 2022-04-12 | 39.45 | $19.83 | 36800 |
| 2022-04-11 | 40.92 | $20.11 | 34543 |
| 2022-04-08 | 42.04 | $20.32 | 65300 |
| 2022-04-07 | 42.94 | $20.49 | 50700 |
| 2022-04-06 | 46.81 | $21.18 | 40334 |
| 2022-04-05 | 52.99 | $22.12 | 72100 |
| 2022-04-04 | 54.52 | $22.33 | 103500 |
| 2022-04-01 | 50.45 | $21.70 | 39600 |
| 2022-03-31 | 50.93 | $21.77 | 45541 |
| 2022-03-30 | 51.00 | $21.78 | 44500 |
| 2022-03-29 | 52.09 | $21.95 | 84805 |
| 2022-03-28 | 51.03 | $21.77 | 45900 |
| 2022-03-25 | 52.62 | $22.03 | 43800 |
| 2022-03-24 | 52.86 | $22.07 | 57320 |
| 2022-03-23 | 52.19 | $21.94 | 39300 |
| 2022-03-22 | 53.59 | $22.19 | 59830 |
| 2022-03-21 | 53.97 | $22.26 | 75900 |
| 2022-03-18 | 57.68 | $22.92 | 64404 |
| 2022-03-17 | 51.71 | $21.67 | 38829 |
| 2022-03-16 | 47.90 | $20.99 | 37121 |
| 2022-03-15 | 43.08 | $20.22 | 86930 |
| 2022-03-14 | 42.68 | $20.16 | 75600 |
| 2022-03-11 | 41.86 | $20.03 | 68300 |
| 2022-03-10 | 37.87 | $19.42 | 70931 |
| 2022-03-09 | 39.56 | $19.82 | 99800 |
| 2022-03-08 | 29.98 | $18.53 | 202739 |
| 2022-03-07 | 29.81 | $18.51 | 125628 |
| 2022-03-04 | 34.99 | $19.84 | 174000 |
| 2022-03-03 | 40.51 | $20.94 | 135700 |
| 2022-03-02 | 41.65 | $21.14 | 126140 |
| 2022-03-01 | 43.14 | $21.40 | 46646 |
| 2022-02-28 | 48.40 | $22.23 | 144632 |
| 2022-02-25 | 50.37 | $22.51 | 91600 |
| 2022-02-24 | 45.23 | $21.83 | 122300 |
| 2022-02-23 | 47.07 | $22.10 | 108842 |
| 2022-02-22 | 47.07 | $22.10 | 120410 |
| 2022-02-18 | 46.85 | $22.07 | 36700 |
| 2022-02-17 | 54.41 | $23.14 | 55300 |
| 2022-02-16 | 57.80 | $23.55 | 20600 |
| 2022-02-15 | 53.43 | $22.90 | 27040 |
| 2022-02-14 | 52.93 | $22.83 | 22015 |
| 2022-02-11 | 52.51 | $22.77 | 19300 |
| 2022-02-10 | 50.44 | $22.47 | 30200 |
| 2022-02-09 | 48.96 | $22.26 | 40100 |
| 2022-02-08 | 45.73 | $21.82 | 24600 |
| 2022-02-07 | 44.44 | $21.65 | 118227 |
| 2022-02-04 | 41.73 | $21.30 | 23010 |
| 2022-02-03 | 42.99 | $21.52 | 11600 |
| 2022-02-02 | 46.61 | $22.12 | 9942 |
| 2022-02-01 | 46.46 | $22.10 | 27133 |
| 2022-01-31 | 43.14 | $21.64 | 36001 |
| 2022-01-28 | 40.87 | $21.34 | 26338 |
| 2022-01-27 | 34.57 | $20.58 | 46642 |
| 2022-01-26 | 33.42 | $20.45 | 21004 |
| 2022-01-25 | 35.04 | $20.81 | 40243 |
| 2022-01-24 | 35.68 | $20.95 | 53500 |
| 2022-01-21 | 40.73 | $21.95 | 31800 |
| 2022-01-20 | 47.95 | $23.07 | 34400 |
| 2022-01-19 | 52.02 | $23.59 | 33136 |
| 2022-01-18 | 49.44 | $23.26 | 28747 |
| 2022-01-14 | 50.86 | $23.44 | 18800 |
| 2022-01-13 | 51.32 | $23.50 | 29829 |
| 2022-01-12 | 51.70 | $23.55 | 24512 |
| 2022-01-11 | 51.02 | $23.45 | 16915 |
| 2022-01-10 | 46.81 | $22.86 | 47934 |
| 2022-01-07 | 43.94 | $22.49 | 14409 |
| 2022-01-06 | 43.79 | $22.47 | 27400 |
| 2022-01-05 | 44.08 | $22.52 | 38600 |
| 2022-01-04 | 47.24 | $23.05 | 62000 |
| 2022-01-03 | 46.83 | $22.99 | 15447 |
| 2021-12-31 | 45.96 | $22.86 | 15700 |
| 2021-12-30 | 46.63 | $22.98 | 32900 |
| 2021-12-29 | 42.41 | $22.34 | 30916 |
| 2021-12-28 | 45.17 | $22.86 | 24843 |
| 2021-12-27 | 43.49 | $22.61 | 22200 |
| 2021-12-23 | 42.35 | $22.44 | 54000 |
| 2021-12-22 | 39.71 | $22.05 | 45539 |
| 2021-12-21 | 38.96 | $21.94 | 66101 |
| 2021-12-20 | 33.37 | $21.16 | 30300 |
| 2021-12-17 | 32.24 | $21.01 | 138100 |
| 2021-12-16 | 30.67 | $20.80 | 110804 |
| 2021-12-15 | 31.49 | $21.05 | 15600 |
| 2021-12-14 | 30.50 | $20.91 | 60721 |
| 2021-12-13 | 28.89 | $20.68 | 30046 |
| 2021-12-10 | 31.68 | $21.60 | 22721 |
| 2021-12-09 | 33.09 | $22.03 | 32500 |
| 2021-12-08 | 35.56 | $22.73 | 19034 |
| 2021-12-07 | 34.43 | $22.56 | 70046 |
| 2021-12-06 | 33.06 | $22.35 | 23812 |
| 2021-12-03 | 28.38 | $21.66 | 22700 |
| 2021-12-02 | 30.00 | $22.22 | 46141 |
| 2021-12-01 | 30.53 | $22.40 | 43100 |
| 2021-11-30 | 28.32 | $22.07 | 79317 |
| 2021-11-29 | 31.91 | $23.30 | 18815 |
| 2021-11-26 | 29.99 | $23.02 | 22100 |
| 2021-11-24 | 35.06 | $24.53 | 27927 |
| 2021-11-23 | 37.84 | $25.22 | 18338 |
| 2021-11-22 | 39.93 | $25.70 | 15800 |
| 2021-11-19 | 40.01 | $25.72 | 13140 |
| 2021-11-18 | 42.35 | $26.25 | 14400 |
| 2021-11-17 | 43.16 | $26.43 | 20415 |
| 2021-11-16 | 41.56 | $26.16 | 52537 |
| 2021-11-15 | 42.23 | $26.32 | 12800 |
| 2021-11-12 | 43.48 | $26.62 | 9300 |
| 2021-11-11 | 44.82 | $26.94 | 34700 |
| 2021-11-10 | 41.10 | $26.25 | 19700 |
| 2021-11-09 | 43.52 | $26.85 | 21500 |
| 2021-11-08 | 44.90 | $27.18 | 22300 |
| 2021-11-05 | 45.83 | $27.40 | 7606 |
| 2021-11-04 | 45.15 | $27.26 | 10500 |
| 2021-11-03 | 48.01 | $27.96 | 55824 |
| 2021-11-02 | 47.05 | $27.75 | 8747 |
| 2021-11-01 | 50.51 | $28.57 | 14728 |
| 2021-10-29 | 48.12 | $28.03 | 6600 |
| 2021-10-28 | 48.79 | $28.19 | 26311 |
| 2021-10-27 | 48.74 | $28.18 | 12509 |
| 2021-10-26 | 45.89 | $27.50 | 93400 |
| 2021-10-25 | 53.45 | $29.32 | 6230 |
| 2021-10-22 | 53.17 | $29.25 | 7200 |
| 2021-10-21 | 52.59 | $29.10 | 12300 |
| 2021-10-20 | 57.10 | $30.10 | 14240 |
| 2021-10-19 | 58.78 | $30.45 | 18900 |
| 2021-10-18 | 54.50 | $29.27 | 12027 |
| 2021-10-15 | 52.64 | $28.80 | 31716 |
| 2021-10-14 | 50.03 | $28.17 | 39533 |
| 2021-10-13 | 50.16 | $28.20 | 8900 |
| 2021-10-12 | 51.13 | $28.44 | 13800 |
| 2021-10-11 | 52.82 | $28.86 | 4200 |
| 2021-10-08 | 53.83 | $29.11 | 16400 |
| 2021-10-07 | 54.99 | $29.40 | 28749 |
| 2021-10-06 | 52.48 | $28.65 | 8600 |
| 2021-10-05 | 53.04 | $28.80 | 8200 |
| 2021-10-04 | 53.84 | $29.02 | 11700 |
| 2021-10-01 | 55.97 | $29.60 | 6000 |
| 2021-09-30 | 53.12 | $28.66 | 20000 |
| 2021-09-29 | 53.36 | $28.73 | 15200 |
| 2021-09-28 | 55.33 | $29.30 | 8700 |
| 2021-09-27 | 59.58 | $30.46 | 10433 |
| 2021-09-24 | 59.04 | $30.25 | 17000 |
| 2021-09-23 | 62.45 | $31.15 | 36116 |
| 2021-09-22 | 72.46 | $33.42 | 71901 |
| 2021-09-21 | 77.56 | $34.40 | 141536 |
| 2021-09-20 | 49.84 | $26.30 | 13236 |
| 2021-09-17 | 53.32 | $26.75 | 12828 |
| 2021-09-16 | 52.19 | $26.59 | 29400 |
| 2021-09-15 | 52.49 | $26.63 | 8500 |
| 2021-09-14 | 56.10 | $27.10 | 5300 |
| 2021-09-13 | 52.89 | $26.61 | 11100 |
| 2021-09-10 | 51.87 | $26.46 | 9802 |
| 2021-09-09 | 51.13 | $26.35 | 10800 |
| 2021-09-08 | 49.53 | $26.11 | 8400 |
| 2021-09-07 | 56.26 | $27.03 | 10100 |
| 2021-09-03 | 57.14 | $27.14 | 5331 |
| 2021-09-02 | 55.95 | $26.94 | 43849 |
| 2021-09-01 | 62.02 | $27.68 | 17120 |
| 2021-08-31 | 55.44 | $26.62 | 14142 |
| 2021-08-30 | 55.53 | $26.63 | 8600 |
| 2021-08-27 | 53.39 | $26.32 | 8400 |
| 2021-08-26 | 53.71 | $26.36 | 12000 |
| 2021-08-25 | 53.32 | $26.30 | 12600 |
| 2021-08-24 | 51.42 | $26.01 | 15900 |
| 2021-08-23 | 48.76 | $25.62 | 11700 |
| 2021-08-20 | 47.86 | $25.49 | 13500 |
| 2021-08-19 | 44.34 | $25.00 | 22300 |
| 2021-08-18 | 46.21 | $25.31 | 19800 |
| 2021-08-17 | 48.74 | $25.71 | 11845 |
| 2021-08-16 | 51.90 | $26.18 | 69300 |
| 2021-08-13 | 59.29 | $27.13 | 17219 |
| 2021-08-12 | 57.97 | $26.91 | 33915 |
| 2021-08-11 | 61.13 | $27.28 | 7800 |
| 2021-08-10 | 60.58 | $27.18 | 30000 |
| 2021-08-09 | 57.85 | $26.70 | 18204 |
| 2021-08-06 | 57.85 | $26.70 | 11011 |
| 2021-08-05 | 60.20 | $27.00 | 26700 |
| 2021-08-04 | 56.20 | $26.29 | 19300 |
| 2021-08-03 | 47.45 | $25.05 | 160641 |
| 2021-08-02 | 46.71 | $24.96 | 24435 |
| 2021-07-30 | 46.99 | $25.00 | 13112 |
| 2021-07-29 | 47.80 | $25.12 | 7704 |
| 2021-07-28 | 46.78 | $24.98 | 31048 |
| 2021-07-27 | 49.25 | $25.36 | 19400 |
| 2021-07-26 | 50.45 | $25.54 | 22400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-21
Close Price
$7.34
Vol: 42123
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -50.00 | $7.34 | 42123 |
| 2026-07-20 | -40.63 | $7.43 | 65735 |
| 2026-07-17 | -34.38 | $7.49 | 97900 |
| 2026-07-16 | -26.04 | $7.57 | 23606 |
| 2026-07-15 | -39.52 | $7.61 | 71003 |
| 2026-07-14 | -64.34 | $7.32 | 86544 |
| 2026-07-13 | -63.57 | $7.33 | 55300 |
| 2026-07-10 | -65.89 | $7.30 | 40900 |
| 2026-07-09 | -86.05 | $7.04 | 25200 |
| 2026-07-08 | -89.92 | $6.99 | 59600 |
| 2026-07-07 | -98.29 | $7.00 | 75000 |
| 2026-07-06 | -91.30 | $7.10 | 66600 |
| 2026-07-02 | -84.82 | $7.20 | 65400 |
| 2026-07-01 | -80.36 | $7.25 | 32514 |
| 2026-06-30 | -78.00 | $7.37 | 38700 |
| 2026-06-29 | -36.00 | $7.79 | 68641 |
| 2026-06-26 | -50.00 | $7.59 | 33700 |
| 2026-06-25 | -59.82 | $7.48 | 83600 |
| 2026-06-24 | -83.93 | $7.21 | 81200 |
| 2026-06-23 | -77.68 | $7.28 | 112900 |
| 2026-06-22 | -86.61 | $7.18 | 86900 |
| 2026-06-18 | -72.32 | $7.34 | 98217 |
| 2026-06-17 | -69.64 | $7.37 | 141000 |
| 2026-06-16 | -18.75 | $7.94 | 72846 |
| 2026-06-15 | -28.95 | $7.82 | 29800 |
| 2026-06-12 | -9.65 | $7.98 | 21400 |
| 2026-06-11 | -7.89 | $8.00 | 76300 |
| 2026-06-10 | -14.91 | $7.92 | 121300 |
| 2026-06-09 | -10.19 | $7.82 | 151800 |
| 2026-06-08 | -16.46 | $7.51 | 74300 |
| 2026-06-05 | -44.30 | $7.29 | 68335 |
| 2026-06-04 | -12.66 | $7.54 | 145700 |
| 2026-06-03 | -35.53 | $7.34 | 59300 |
| 2026-06-02 | -14.47 | $7.50 | 115111 |
| 2026-06-01 | -33.64 | $7.56 | 376300 |
| 2026-05-29 | -77.57 | $7.09 | 119100 |
| 2026-05-28 | -73.83 | $7.13 | 103921 |
| 2026-05-27 | -63.55 | $7.24 | 55337 |
| 2026-05-26 | -71.96 | $7.15 | 82638 |
| 2026-05-22 | -74.77 | $7.12 | 61341 |
| 2026-05-21 | -69.29 | $7.24 | 61831 |
| 2026-05-20 | -65.35 | $7.29 | 87424 |
| 2026-05-19 | -85.04 | $7.04 | 106506 |
| 2026-05-18 | -81.25 | $7.12 | 88300 |
| 2026-05-15 | -87.76 | $7.03 | 52614 |
| 2026-05-14 | -88.64 | $7.05 | 171627 |
| 2026-05-13 | -84.66 | $7.12 | 116700 |
| 2026-05-12 | -84.66 | $7.12 | 235623 |
| 2026-05-11 | -96.84 | $7.08 | 79700 |
| 2026-05-08 | -74.07 | $7.41 | 53149 |
| 2026-05-07 | -87.65 | $7.19 | 489300 |
| 2026-05-06 | -87.65 | $7.19 | 36824 |
| 2026-05-05 | -90.12 | $7.15 | 34829 |
| 2026-05-04 | -61.11 | $7.62 | 39748 |
| 2026-05-01 | -54.32 | $7.73 | 25000 |
| 2026-04-30 | -74.69 | $7.40 | 287000 |
| 2026-04-29 | -71.60 | $7.45 | 25911 |
| 2026-04-28 | -67.28 | $7.52 | 56725 |
| 2026-04-27 | -57.41 | $7.68 | 44200 |
| 2026-04-24 | -31.48 | $8.10 | 27447 |
| 2026-04-23 | -44.44 | $7.89 | 100600 |
| 2026-04-22 | -35.19 | $8.04 | 29900 |
| 2026-04-21 | -29.01 | $8.14 | 21400 |
| 2026-04-20 | -22.22 | $8.25 | 82700 |
| 2026-04-17 | -7.06 | $8.49 | 39600 |
| 2026-04-16 | -10.00 | $8.35 | 38133 |
| 2026-04-15 | -22.40 | $7.88 | 66541 |
| 2026-04-14 | -50.40 | $7.53 | 66000 |
| 2026-04-13 | -63.20 | $7.37 | 222127 |
| 2026-04-10 | -83.20 | $7.12 | 36000 |
| 2026-04-09 | -76.80 | $7.20 | 189622 |
| 2026-04-08 | -31.91 | $7.87 | 42732 |
| 2026-04-07 | -54.61 | $7.55 | 117100 |
| 2026-04-06 | -43.97 | $7.70 | 95500 |
| 2026-04-02 | -53.19 | $7.57 | 76038 |
| 2026-04-01 | -45.39 | $7.68 | 44230 |
| 2026-03-31 | -59.57 | $7.48 | 154936 |
| 2026-03-30 | -80.14 | $7.19 | 129300 |
| 2026-03-27 | -85.82 | $7.11 | 159930 |
| 2026-03-26 | -70.21 | $7.33 | 170825 |
| 2026-03-25 | -50.35 | $7.61 | 159225 |
| 2026-03-24 | -39.72 | $7.76 | 124400 |
| 2026-03-23 | -31.91 | $7.87 | 103400 |
| 2026-03-20 | -87.94 | $7.08 | 123100 |
| 2026-03-19 | -89.31 | $7.15 | 98611 |
| 2026-03-18 | -87.02 | $7.18 | 82300 |
| 2026-03-17 | -85.50 | $7.20 | 157329 |
| 2026-03-16 | -90.08 | $7.14 | 110700 |
| 2026-03-13 | -91.07 | $7.30 | 88200 |
| 2026-03-12 | -62.50 | $7.62 | 149812 |
| 2026-03-11 | -36.61 | $7.91 | 109000 |
| 2026-03-10 | -56.93 | $7.79 | 161100 |
| 2026-03-09 | -54.01 | $7.83 | 108241 |
| 2026-03-06 | -55.47 | $7.81 | 74800 |
| 2026-03-05 | -56.20 | $7.80 | 110300 |
| 2026-03-04 | -70.00 | $7.74 | 69500 |
| 2026-03-03 | -86.11 | $7.45 | 102000 |
| 2026-03-02 | -86.05 | $7.52 | 77718 |
| 2026-02-27 | -88.51 | $7.69 | 48700 |
| 2026-02-26 | -64.19 | $8.05 | 52022 |
| 2026-02-25 | -85.81 | $7.73 | 70100 |
| 2026-02-24 | -92.52 | $7.64 | 64100 |
| 2026-02-23 | -96.88 | $7.58 | 84331 |
| 2026-02-20 | -80.63 | $7.84 | 34100 |
| 2026-02-19 | -82.93 | $7.81 | 28900 |
| 2026-02-18 | -78.11 | $7.90 | 49200 |
| 2026-02-17 | -84.02 | $7.80 | 97600 |
| 2026-02-13 | -97.80 | $7.69 | 84416 |
| 2026-02-12 | -91.71 | $8.06 | 59100 |
| 2026-02-11 | -90.61 | $8.08 | 23500 |
| 2026-02-10 | -72.46 | $8.48 | 67600 |
| 2026-02-09 | -78.13 | $8.40 | 52700 |
| 2026-02-06 | -84.65 | $8.28 | 31619 |
| 2026-02-05 | -86.72 | $8.23 | 65800 |
| 2026-02-04 | -64.73 | $8.76 | 62533 |
| 2026-02-03 | -98.43 | $7.95 | 37300 |
| 2026-02-02 | -98.41 | $8.14 | 37000 |
| 2026-01-30 | -97.54 | $8.23 | 38600 |
| 2026-01-29 | -98.58 | $8.52 | 30800 |
| 2026-01-28 | -95.83 | $8.77 | 18400 |
| 2026-01-27 | -90.58 | $8.88 | 33302 |
| 2026-01-26 | -93.33 | $9.07 | 27911 |
| 2026-01-23 | -93.33 | $9.07 | 22200 |
| 2026-01-22 | -93.33 | $9.07 | 52242 |
| 2026-01-21 | -84.85 | $9.21 | 34127 |
| 2026-01-20 | -99.39 | $8.97 | 39200 |
| 2026-01-16 | -95.35 | $9.38 | 28545 |
| 2026-01-15 | -85.96 | $9.63 | 24246 |
| 2026-01-14 | -93.86 | $9.54 | 24800 |
| 2026-01-13 | -95.70 | $9.72 | 39200 |
| 2026-01-12 | -73.49 | $10.00 | 56700 |
| 2026-01-09 | -46.99 | $10.22 | 17424 |
| 2026-01-08 | -56.63 | $10.14 | 34500 |
| 2026-01-07 | -79.52 | $9.95 | 8800 |
| 2026-01-06 | -26.09 | $10.37 | 55816 |
| 2026-01-05 | -10.87 | $10.51 | 51300 |
| 2026-01-02 | -5.63 | $10.36 | 22529 |
| 2025-12-31 | -31.65 | $10.23 | 9124 |
| 2025-12-30 | -30.38 | $10.24 | 10100 |
| 2025-12-29 | -35.44 | $10.20 | 19547 |
| 2025-12-26 | -45.57 | $10.12 | 12700 |
| 2025-12-24 | -45.57 | $10.12 | 3300 |
| 2025-12-23 | -54.55 | $10.00 | 13900 |
| 2025-12-22 | -41.67 | $10.08 | 21719 |
| 2025-12-19 | -40.00 | $10.06 | 23738 |
| 2025-12-18 | -42.06 | $9.95 | 18724 |
| 2025-12-17 | -44.44 | $9.92 | 16100 |
| 2025-12-16 | -35.97 | $9.98 | 38300 |
| 2025-12-15 | -44.60 | $9.86 | 26224 |
| 2025-12-12 | -43.84 | $9.84 | 23900 |
| 2025-12-11 | -37.67 | $9.93 | 93213 |
| 2025-12-10 | -22.60 | $10.15 | 204942 |
| 2025-12-09 | -39.73 | $9.90 | 25100 |
| 2025-12-08 | -49.32 | $9.76 | 22500 |
| 2025-12-05 | -30.82 | $10.03 | 39830 |
| 2025-12-04 | -31.51 | $10.02 | 16000 |
| 2025-12-03 | -2.74 | $10.44 | 51600 |
| 2025-12-02 | -2.14 | $10.39 | 13520 |
| 2025-12-01 | -2.92 | $10.35 | 47200 |
| 2025-11-28 | -13.57 | $10.23 | 16300 |
| 2025-11-26 | -22.07 | $10.15 | 18900 |
| 2025-11-25 | -52.73 | $9.80 | 45420 |
| 2025-11-24 | -64.24 | $9.61 | 36300 |
| 2025-11-21 | -71.35 | $9.53 | 22036 |
| 2025-11-20 | -86.39 | $9.28 | 28500 |
| 2025-11-19 | -87.96 | $9.25 | 19400 |
| 2025-11-18 | -90.72 | $9.20 | 30847 |
| 2025-11-17 | -90.72 | $9.20 | 21143 |
| 2025-11-14 | -92.78 | $9.16 | 14400 |
| 2025-11-13 | -100.00 | $9.47 | 12300 |
| 2025-11-12 | -85.28 | $9.78 | 7300 |
| 2025-11-11 | -85.28 | $9.78 | 16900 |
| 2025-11-10 | -78.49 | $9.91 | 18207 |
| 2025-11-07 | -95.93 | $9.61 | 9500 |
| 2025-11-06 | -98.76 | $9.67 | 12000 |
| 2025-11-05 | -95.45 | $9.79 | 14100 |
| 2025-11-04 | -97.89 | $9.87 | 18941 |
| 2025-11-03 | -96.00 | $10.30 | 17624 |
| 2025-10-31 | -98.59 | $10.33 | 17030 |
| 2025-10-30 | -100.00 | $10.40 | 7937 |
| 2025-10-29 | -87.02 | $10.61 | 7701 |
| 2025-10-28 | -84.21 | $10.65 | 29713 |
| 2025-10-27 | -82.39 | $10.72 | 14600 |
| 2025-10-24 | -71.76 | $10.92 | 3742 |
| 2025-10-23 | -78.24 | $10.81 | 9217 |
| 2025-10-22 | -69.41 | $10.96 | 9700 |
| 2025-10-21 | -97.65 | $10.48 | 18644 |
| 2025-10-20 | -83.44 | $10.88 | 11700 |
| 2025-10-17 | -73.51 | $11.03 | 6217 |
| 2025-10-16 | -67.55 | $11.12 | 5000 |
| 2025-10-15 | -82.12 | $10.90 | 5800 |
| 2025-10-14 | -65.56 | $11.15 | 13500 |
| 2025-10-13 | -76.82 | $10.98 | 9030 |
| 2025-10-10 | -96.03 | $10.69 | 9915 |
| 2025-10-09 | -79.23 | $11.11 | 6908 |
| 2025-10-08 | -85.38 | $11.03 | 8100 |
| 2025-10-07 | -96.92 | $10.88 | 21900 |
| 2025-10-06 | -69.84 | $11.70 | 29500 |
| 2025-10-03 | -66.67 | $11.72 | 123522 |
| 2025-10-02 | -65.08 | $11.73 | 318339 |
| 2025-10-01 | -39.39 | $11.75 | 91448 |
| 2025-09-30 | -57.58 | $11.57 | 65200 |
| 2025-09-29 | -3.03 | $12.11 | 1607 |
| 2025-09-26 | 0.00 | $12.07 | 14600 |
| 2025-09-25 | -27.27 | $11.79 | 3300 |
| 2025-09-24 | -42.05 | $11.66 | 1337 |
| 2025-09-23 | -45.45 | $11.63 | 1410 |
| 2025-09-22 | -47.73 | $11.61 | 5349 |
| 2025-09-19 | -45.45 | $11.63 | 7200 |
| 2025-09-18 | -27.27 | $11.79 | 4900 |
| 2025-09-17 | -22.73 | $11.83 | 3200 |
| 2025-09-16 | -35.23 | $11.72 | 3632 |
| 2025-09-15 | -36.36 | $11.71 | 6700 |
| 2025-09-12 | -57.14 | $11.54 | 2800 |
| 2025-09-11 | -27.47 | $11.81 | 78 |
| 2025-09-10 | -31.96 | $11.81 | 1400 |
| 2025-09-09 | -49.19 | $11.78 | 12000 |
| 2025-09-08 | -50.74 | $11.82 | 6400 |
| 2025-09-05 | -68.55 | $11.65 | 16100 |
| 2025-09-04 | -97.72 | $11.20 | 8000 |
| 2025-09-03 | -94.98 | $11.41 | 3738 |
| 2025-09-02 | -95.89 | $11.39 | 5045 |
| 2025-08-29 | -88.24 | $11.84 | 5322 |
| 2025-08-28 | -78.61 | $12.02 | 5131 |
| 2025-08-27 | -85.11 | $11.90 | 3637 |
| 2025-08-26 | -100.00 | $11.62 | 2900 |
| 2025-08-25 | -95.05 | $11.77 | 1633 |
| 2025-08-22 | -91.06 | $11.87 | 13119 |
| 2025-08-21 | -83.05 | $12.03 | 7500 |
| 2025-08-20 | -87.57 | $11.95 | 24500 |
| 2025-08-19 | -100.00 | $11.73 | 4800 |
| 2025-08-18 | -94.74 | $11.88 | 6100 |
| 2025-08-15 | -97.50 | $11.94 | 3600 |
| 2025-08-14 | -96.88 | $11.95 | 2400 |
| 2025-08-13 | -93.96 | $12.10 | 15701 |
| 2025-08-12 | -97.39 | $12.38 | 2500 |
| 2025-08-11 | -94.29 | $12.51 | 33600 |
| 2025-08-08 | -94.85 | $12.58 | 2612 |
| 2025-08-07 | -21.65 | $13.29 | 2000 |
| 2025-08-06 | -7.22 | $13.43 | 5300 |
| 2025-08-05 | -8.25 | $13.42 | 1800 |
| 2025-08-04 | -19.59 | $13.31 | 6000 |
| 2025-08-01 | -15.97 | $13.31 | 9720 |
| 2025-07-31 | -10.08 | $13.38 | 3500 |
| 2025-07-30 | -14.29 | $13.33 | 2414 |
| 2025-07-29 | -12.61 | $13.35 | 6028 |
| 2025-07-28 | -22.88 | $13.22 | 4247 |
| 2025-07-25 | -7.26 | $13.40 | 3300 |
| 2025-07-24 | -14.79 | $13.24 | 1915 |
| 2025-07-23 | 0.00 | $13.49 | 5120 |
| 2025-07-22 | 0.00 | $13.32 | 6000 |
| 2025-07-21 | 0.00 | $12.90 | 6309 |
| 2025-07-18 | -4.88 | $12.70 | 1600 |
| 2025-07-17 | 0.00 | $12.78 | 1630 |
| 2025-07-16 | -6.83 | $12.64 | 8000 |
| 2025-07-15 | -8.57 | $12.60 | 2345 |
| 2025-07-14 | -0.74 | $12.73 | 2600 |
| 2025-07-11 | -1.12 | $12.72 | 3700 |
| 2025-07-10 | -0.37 | $12.74 | 4341 |
| 2025-07-09 | 0.00 | $12.75 | 3900 |
| 2025-07-08 | 0.00 | $12.66 | 10815 |
| 2025-07-07 | -11.32 | $12.31 | 2615 |
| 2025-07-03 | -5.62 | $12.46 | 7228 |
| 2025-07-02 | -2.62 | $12.54 | 3600 |
| 2025-07-01 | -5.22 | $12.47 | 6901 |
| 2025-06-30 | -4.21 | $12.43 | 1600 |
| 2025-06-27 | -4.05 | $12.30 | 7400 |
| 2025-06-26 | -2.46 | $12.31 | 7800 |
| 2025-06-25 | -6.42 | $11.68 | 3100 |
| 2025-06-24 | -12.83 | $11.56 | 7807 |
| 2025-06-23 | -17.68 | $11.45 | 13600 |
| 2025-06-20 | -22.73 | $11.35 | 5300 |
| 2025-06-18 | -25.25 | $11.30 | 7730 |
| 2025-06-17 | -22.22 | $11.36 | 5100 |
| 2025-06-16 | -8.08 | $11.64 | 29237 |
| 2025-06-13 | -47.83 | $10.06 | 2824 |
| 2025-06-12 | -48.00 | $10.08 | 37900 |
| 2025-06-11 | -70.00 | $10.03 | 2725 |
| 2025-06-10 | -51.43 | $10.16 | 9500 |
| 2025-06-09 | -34.48 | $10.12 | 9000 |
| 2025-06-06 | -41.09 | $9.99 | 2800 |
| 2025-06-05 | -43.08 | $9.96 | 3118 |
| 2025-06-04 | -27.54 | $10.14 | 2614 |
| 2025-06-03 | -32.05 | $10.02 | 12500 |
| 2025-06-02 | -21.82 | $10.16 | 9200 |
| 2025-05-30 | -23.73 | $10.10 | 28100 |
| 2025-05-29 | -18.91 | $10.14 | 3700 |
| 2025-05-28 | -19.72 | $10.10 | 10246 |
| 2025-05-27 | -22.07 | $10.05 | 22433 |
| 2025-05-23 | -30.88 | $9.85 | 2520 |
| 2025-05-22 | -22.86 | $9.88 | 5000 |
| 2025-05-21 | -19.81 | $9.91 | 4416 |
| 2025-05-20 | -12.34 | $10.14 | 21900 |
| 2025-05-19 | -7.79 | $10.28 | 9400 |
| 2025-05-16 | -9.73 | $10.20 | 4000 |
| 2025-05-15 | -6.69 | $10.30 | 3915 |
| 2025-05-14 | -3.92 | $10.39 | 15200 |
| 2025-05-13 | 0.00 | $10.14 | 80500 |
| 2025-05-12 | -1.97 | $9.50 | 24700 |
| 2025-05-09 | -8.30 | $9.28 | 21200 |
| 2025-05-08 | -10.29 | $9.22 | 152600 |
| 2025-05-07 | -6.35 | $9.31 | 584716 |
| 2025-05-06 | -3.59 | $9.16 | 11904 |
| 2025-05-05 | -9.90 | $8.94 | 49633 |
| 2025-05-02 | 0.00 | $8.93 | 16100 |
| 2025-05-01 | -5.20 | $8.58 | 31747 |
| 2025-04-30 | -8.80 | $8.49 | 21800 |
| 2025-04-29 | -2.40 | $8.65 | 35215 |
| 2025-04-28 | -8.90 | $8.36 | 57900 |
| 2025-04-25 | -13.76 | $7.84 | 15801 |
| 2025-04-24 | -35.85 | $7.57 | 168600 |
| 2025-04-23 | -36.53 | $7.60 | 71500 |
| 2025-04-22 | -40.25 | $7.62 | 88800 |
| 2025-04-21 | -55.08 | $7.27 | 68600 |
| 2025-04-17 | -49.37 | $7.42 | 70000 |
| 2025-04-16 | -56.28 | $7.29 | 36515 |
| 2025-04-15 | -57.49 | $7.26 | 52300 |
| 2025-04-14 | -60.73 | $7.18 | 71925 |
| 2025-04-11 | -62.75 | $7.13 | 69600 |
| 2025-04-10 | -67.61 | $7.01 | 90900 |
| 2025-04-09 | -53.04 | $7.37 | 104500 |
| 2025-04-08 | -99.60 | $6.22 | 91600 |
| 2025-04-07 | -93.75 | $6.43 | 163018 |
| 2025-04-04 | -94.21 | $6.43 | 48700 |
| 2025-04-03 | -97.11 | $7.13 | 38547 |
| 2025-04-02 | -94.57 | $7.43 | 21200 |
| 2025-04-01 | -99.57 | $7.32 | 60831 |
| 2025-03-31 | -94.42 | $7.45 | 53036 |
| 2025-03-28 | -95.65 | $7.89 | 13709 |
| 2025-03-27 | -94.97 | $8.14 | 28100 |
| 2025-03-26 | -91.50 | $8.25 | 20900 |
| 2025-03-25 | -86.27 | $8.33 | 28400 |
| 2025-03-24 | -74.51 | $8.51 | 23200 |
| 2025-03-21 | -79.09 | $8.44 | 18225 |
| 2025-03-20 | -75.82 | $8.49 | 11000 |
| 2025-03-19 | -71.90 | $8.55 | 22427 |
| 2025-03-18 | -67.32 | $8.62 | 22900 |
| 2025-03-17 | -75.16 | $8.50 | 48700 |
| 2025-03-14 | -81.05 | $8.41 | 24300 |
| 2025-03-13 | -100.00 | $8.12 | 19900 |
| 2025-03-12 | -80.41 | $8.46 | 47300 |
| 2025-03-11 | -87.26 | $8.28 | 22432 |
| 2025-03-10 | -79.62 | $8.40 | 43826 |
| 2025-03-07 | -13.38 | $9.44 | 13000 |
| 2025-03-06 | -26.75 | $9.23 | 8115 |
| 2025-03-05 | -5.73 | $9.56 | 16310 |
| 2025-03-04 | -13.16 | $9.40 | 21836 |
| 2025-03-03 | -16.45 | $9.35 | 11526 |
| 2025-02-28 | -12.50 | $9.41 | 18000 |
| 2025-02-27 | -20.39 | $9.29 | 9921 |
| 2025-02-26 | -19.08 | $9.31 | 31909 |
| 2025-02-25 | -40.79 | $8.98 | 34614 |
| 2025-02-24 | -46.71 | $8.89 | 27100 |
| 2025-02-21 | -25.00 | $9.22 | 263844 |
| 2025-02-20 | -12.50 | $9.41 | 14500 |
| 2025-02-19 | -13.16 | $9.40 | 27642 |
| 2025-02-18 | -3.29 | $9.55 | 33700 |
| 2025-02-14 | -10.60 | $9.35 | 23428 |
| 2025-02-13 | -36.05 | $8.67 | 24700 |
| 2025-02-12 | -34.44 | $8.67 | 30500 |
| 2025-02-11 | -55.73 | $8.22 | 165243 |
| 2025-02-10 | -6.77 | $9.16 | 14300 |
| 2025-02-07 | -7.29 | $9.15 | 6100 |
| 2025-02-06 | -5.21 | $9.19 | 13333 |
| 2025-02-05 | -5.21 | $9.19 | 10800 |
| 2025-02-04 | -7.85 | $9.13 | 22639 |
| 2025-02-03 | -9.29 | $8.64 | 56414 |
| 2025-01-31 | -6.43 | $8.68 | 17532 |
| 2025-01-30 | -5.07 | $8.68 | 17700 |
| 2025-01-29 | -7.25 | $8.65 | 14626 |
| 2025-01-28 | -2.17 | $8.72 | 13900 |
| 2025-01-27 | -18.84 | $8.49 | 36415 |
| 2025-01-24 | -28.26 | $8.36 | 37900 |
| 2025-01-23 | -31.88 | $8.31 | 18000 |
| 2025-01-22 | -23.27 | $8.59 | 37400 |
| 2025-01-21 | -41.51 | $8.30 | 44400 |
| 2025-01-17 | -63.18 | $8.11 | 24600 |
| 2025-01-16 | -88.50 | $7.63 | 45200 |
| 2025-01-15 | -90.39 | $7.59 | 60500 |
| 2025-01-14 | -98.02 | $7.43 | 114100 |
| 2025-01-13 | -96.05 | $7.54 | 49500 |
| 2025-01-10 | -94.79 | $7.58 | 37500 |
| 2025-01-08 | -95.11 | $8.35 | 33500 |
| 2025-01-07 | -81.78 | $8.65 | 46500 |
| 2025-01-06 | -86.67 | $8.54 | 31200 |
| 2025-01-03 | -95.11 | $8.35 | 34735 |
| 2025-01-02 | -89.33 | $8.48 | 20934 |
| 2024-12-31 | -90.67 | $8.45 | 21004 |
| 2024-12-30 | -89.78 | $8.47 | 21149 |
| 2024-12-27 | -91.11 | $8.44 | 24828 |
| 2024-12-26 | -85.78 | $8.56 | 26300 |
| 2024-12-24 | -84.44 | $8.59 | 11504 |
| 2024-12-23 | -95.94 | $8.60 | 40300 |
| 2024-12-20 | -98.83 | $8.80 | 35800 |
| 2024-12-19 | -96.97 | $8.89 | 21400 |
| 2024-12-18 | -100.00 | $8.97 | 15200 |
| 2024-12-17 | -73.19 | $9.48 | 22800 |
| 2024-12-16 | -65.22 | $9.59 | 52300 |
| 2024-12-13 | -18.84 | $10.23 | 7308 |
| 2024-12-12 | -5.80 | $10.41 | 6700 |
| 2024-12-11 | -2.90 | $10.45 | 13113 |
| 2024-12-10 | -14.18 | $10.26 | 8000 |
| 2024-12-09 | -9.70 | $10.32 | 14200 |
| 2024-12-06 | -10.45 | $10.31 | 27513 |
| 2024-12-05 | -6.77 | $10.35 | 13037 |
| 2024-12-04 | -17.29 | $10.21 | 17424 |
| 2024-12-03 | -11.57 | $10.18 | 47700 |
| 2024-12-02 | -9.92 | $10.20 | 13514 |
| 2024-11-29 | -11.57 | $10.18 | 9315 |
| 2024-11-27 | -16.67 | $9.91 | 9600 |
| 2024-11-26 | -7.92 | $10.04 | 11421 |
| 2024-11-25 | -7.92 | $10.04 | 14827 |
| 2024-11-22 | -66.34 | $9.45 | 11200 |
| 2024-11-21 | -77.23 | $9.34 | 10200 |
| 2024-11-20 | -84.16 | $9.27 | 17300 |
| 2024-11-19 | -69.07 | $9.45 | 17300 |
| 2024-11-18 | -65.98 | $9.48 | 22101 |
| 2024-11-15 | -84.54 | $9.30 | 21818 |
| 2024-11-14 | -76.29 | $9.38 | 9238 |
| 2024-11-13 | -62.89 | $9.51 | 19500 |
| 2024-11-12 | -56.19 | $9.53 | 14300 |
| 2024-11-11 | -24.63 | $9.79 | 12627 |
| 2024-11-08 | -35.82 | $9.64 | 9131 |
| 2024-11-07 | -41.79 | $9.56 | 11531 |
| 2024-11-06 | -37.31 | $9.62 | 11144 |
| 2024-11-05 | -49.25 | $9.46 | 17319 |
| 2024-11-04 | -41.79 | $9.56 | 9300 |
| 2024-11-01 | -44.03 | $9.53 | 8118 |
| 2024-10-31 | -38.06 | $9.61 | 17715 |
| 2024-10-30 | -8.21 | $10.01 | 28300 |
| 2024-10-29 | -62.79 | $9.26 | 18233 |
| 2024-10-28 | -56.08 | $9.43 | 16900 |
| 2024-10-25 | -73.20 | $9.19 | 7024 |
| 2024-10-24 | -65.54 | $9.39 | 10505 |
| 2024-10-23 | -74.58 | $9.23 | 11839 |
| 2024-10-22 | -71.75 | $9.28 | 19300 |
| 2024-10-21 | -76.27 | $9.20 | 34600 |
| 2024-10-18 | -59.89 | $9.49 | 33200 |
| 2024-10-17 | -59.32 | $9.50 | 59100 |
| 2024-10-16 | -78.53 | $9.16 | 44300 |
| 2024-10-15 | -98.31 | $8.81 | 47600 |
| 2024-10-14 | -90.97 | $9.24 | 189200 |
| 2024-10-11 | -97.73 | $9.26 | 251818 |
| 2024-10-10 | -55.56 | $9.95 | 23928 |
| 2024-10-09 | -38.58 | $10.06 | 4445 |
| 2024-10-08 | -38.31 | $9.96 | 22014 |
| 2024-10-07 | -36.52 | $9.90 | 8941 |
| 2024-10-04 | -30.94 | $9.99 | 7406 |
| 2024-10-03 | -28.89 | $9.90 | 8239 |
| 2024-10-02 | -25.33 | $9.98 | 8914 |
| 2024-10-01 | -13.03 | $10.21 | 13100 |
| 2024-09-30 | -15.33 | $10.15 | 20744 |
| 2024-09-27 | -4.60 | $10.43 | 20301 |
| 2024-09-26 | -2.12 | $10.25 | 11600 |
| 2024-09-25 | -9.59 | $9.92 | 17700 |
| 2024-09-24 | -7.76 | $9.96 | 9324 |
| 2024-09-23 | -1.95 | $9.95 | 9400 |
| 2024-09-20 | -12.68 | $9.73 | 21430 |
| 2024-09-19 | -2.93 | $9.93 | 195000 |
| 2024-09-18 | -6.77 | $9.73 | 8400 |
| 2024-09-17 | -2.70 | $9.74 | 15035 |
| 2024-09-16 | -1.75 | $9.62 | 26426 |
| 2024-09-13 | -4.68 | $9.57 | 23300 |
| 2024-09-12 | 0.00 | $9.38 | 23917 |
| 2024-09-11 | 0.00 | $9.32 | 38920 |
| 2024-09-10 | -6.45 | $8.89 | 44800 |
| 2024-09-09 | -10.38 | $8.80 | 43000 |
| 2024-09-06 | -24.31 | $8.35 | 25524 |
| 2024-09-05 | -15.79 | $8.49 | 40200 |
| 2024-09-04 | -33.48 | $8.02 | 52600 |
| 2024-09-03 | -25.10 | $8.16 | 36703 |
| 2024-08-30 | -12.75 | $8.47 | 52400 |
| 2024-08-29 | -19.52 | $8.30 | 40716 |
| 2024-08-28 | -18.33 | $8.33 | 35900 |
| 2024-08-27 | -5.18 | $8.66 | 69705 |
| 2024-08-26 | 0.00 | $8.79 | 19400 |
| 2024-08-23 | 0.00 | $8.62 | 27000 |
| 2024-08-22 | -9.48 | $8.38 | 32300 |
| 2024-08-21 | -4.93 | $8.40 | 18623 |
| 2024-08-20 | -10.31 | $8.28 | 42428 |
| 2024-08-19 | -9.33 | $8.32 | 73100 |
| 2024-08-16 | -11.39 | $8.38 | 13709 |
| 2024-08-15 | -23.63 | $8.09 | 43900 |
| 2024-08-14 | -34.60 | $7.83 | 34942 |
| 2024-08-13 | -48.13 | $7.53 | 89728 |
| 2024-08-12 | -53.09 | $7.42 | 51900 |
| 2024-08-09 | -68.13 | $7.08 | 36146 |
| 2024-08-08 | -71.31 | $7.00 | 98700 |
| 2024-08-07 | -91.24 | $6.50 | 131900 |
| 2024-08-06 | -95.62 | $6.39 | 146900 |
| 2024-08-05 | -91.39 | $6.56 | 224915 |
| 2024-08-02 | -99.48 | $6.86 | 49600 |
| 2024-08-01 | -98.36 | $6.99 | 103500 |
| 2024-07-31 | -91.98 | $7.30 | 79235 |
| 2024-07-30 | -96.91 | $7.22 | 220900 |
| 2024-07-29 | -83.58 | $7.67 | 61000 |
| 2024-07-26 | -47.52 | $8.31 | 31800 |
| 2024-07-25 | -58.42 | $8.20 | 69007 |
| 2024-07-24 | -52.48 | $8.26 | 23800 |
| 2024-07-23 | -25.74 | $8.53 | 38900 |
| 2024-07-22 | -31.68 | $8.47 | 39513 |
| 2024-07-19 | -50.50 | $8.28 | 42109 |
| 2024-07-18 | -22.77 | $8.56 | 34004 |
| 2024-07-17 | -17.82 | $8.61 | 29423 |
| 2024-07-16 | -10.89 | $8.68 | 57029 |
| 2024-07-15 | -6.93 | $8.72 | 47300 |
| 2024-07-12 | -3.03 | $8.74 | 67500 |
| 2024-07-11 | -31.90 | $8.57 | 125400 |
| 2024-07-10 | -39.66 | $8.48 | 49600 |
| 2024-07-09 | -66.67 | $8.18 | 122600 |
| 2024-07-08 | -77.61 | $8.08 | 300809 |
| 2024-07-05 | -76.76 | $8.11 | 32929 |
| 2024-07-03 | -82.52 | $8.03 | 13802 |
| 2024-07-02 | -96.50 | $7.83 | 135636 |
| 2024-07-01 | -92.03 | $7.94 | 101721 |
| 2024-06-28 | -95.45 | $7.95 | 87916 |
| 2024-06-27 | -91.67 | $8.00 | 56300 |
| 2024-06-26 | -97.27 | $8.14 | 29000 |
| 2024-06-25 | -88.66 | $8.35 | 85016 |
| 2024-06-24 | -76.29 | $8.47 | 101500 |
| 2024-06-21 | -87.63 | $8.36 | 48000 |
| 2024-06-20 | -80.37 | $8.45 | 51348 |
| 2024-06-18 | -85.00 | $8.42 | 142800 |
| 2024-06-17 | -80.00 | $8.48 | 86800 |
| 2024-06-14 | -99.17 | $8.25 | 31900 |
| 2024-06-13 | -80.69 | $8.52 | 66700 |
| 2024-06-12 | -71.43 | $8.72 | 38800 |
| 2024-06-11 | -68.45 | $8.77 | 42211 |
| 2024-06-10 | -56.55 | $8.97 | 69500 |
| 2024-06-07 | -50.60 | $9.07 | 10600 |
| 2024-06-06 | -45.24 | $9.16 | 31300 |
| 2024-06-05 | -48.81 | $9.10 | 25300 |
| 2024-06-04 | -50.85 | $9.11 | 48310 |
| 2024-06-03 | -61.08 | $8.96 | 30021 |
| 2024-05-31 | -80.00 | $8.61 | 59316 |
| 2024-05-30 | -90.27 | $8.42 | 123000 |
| 2024-05-29 | -100.00 | $8.24 | 90534 |
| 2024-05-28 | -100.00 | $8.55 | 96200 |
| 2024-05-24 | -94.24 | $8.95 | 39703 |
| 2024-05-23 | -97.74 | $8.96 | 70100 |
| 2024-05-22 | -92.24 | $9.19 | 21500 |
| 2024-05-21 | -79.31 | $9.34 | 31311 |
| 2024-05-20 | -79.73 | $9.40 | 34800 |
| 2024-05-17 | -97.30 | $9.14 | 31500 |
| 2024-05-16 | -88.07 | $9.62 | 40320 |
| 2024-05-15 | -72.92 | $9.88 | 25612 |
| 2024-05-14 | -79.17 | $9.82 | 36200 |
| 2024-05-13 | -91.67 | $9.70 | 23911 |
| 2024-05-10 | -91.67 | $9.70 | 26600 |
| 2024-05-09 | -87.50 | $9.74 | 51900 |
| 2024-05-08 | -87.23 | $9.76 | 52422 |
| 2024-05-07 | -72.34 | $9.90 | 125938 |
| 2024-05-06 | -79.79 | $9.83 | 18337 |
| 2024-05-03 | -82.98 | $9.80 | 9831 |
| 2024-05-02 | -87.23 | $9.76 | 16608 |
| 2024-05-01 | -73.33 | $9.92 | 11300 |
| 2024-04-30 | -67.48 | $9.75 | 43600 |
| 2024-04-29 | -28.46 | $10.23 | 22235 |
| 2024-04-26 | -65.04 | $9.78 | 29820 |
| 2024-04-25 | -36.59 | $10.13 | 44000 |
| 2024-04-24 | -30.08 | $10.21 | 57417 |
| 2024-04-23 | -0.81 | $10.57 | 80300 |
| 2024-04-22 | -0.82 | $10.56 | 80442 |
| 2024-04-19 | -1.83 | $10.42 | 10600 |
| 2024-04-18 | -17.43 | $10.25 | 72546 |
| 2024-04-17 | -32.11 | $10.09 | 83100 |
| 2024-04-16 | -33.03 | $10.08 | 94000 |
| 2024-04-15 | -31.19 | $10.10 | 68306 |
| 2024-04-12 | -26.61 | $10.15 | 16508 |
| 2024-04-11 | -28.44 | $10.13 | 86400 |
| 2024-04-10 | -33.95 | $10.07 | 38900 |
| 2024-04-09 | -3.67 | $10.40 | 96100 |
| 2024-04-08 | -7.09 | $10.35 | 75140 |
| 2024-04-05 | -37.04 | $9.85 | 25409 |
| 2024-04-04 | -33.33 | $9.89 | 48300 |
| 2024-04-03 | -75.00 | $9.54 | 36639 |
| 2024-04-02 | -80.79 | $9.46 | 39612 |
| 2024-04-01 | -49.16 | $10.08 | 22000 |
| 2024-03-28 | -66.53 | $9.99 | 97800 |
| 2024-03-27 | -70.80 | $9.90 | 25400 |
| 2024-03-26 | -69.20 | $9.94 | 32116 |
| 2024-03-25 | -72.80 | $9.85 | 35131 |
| 2024-03-22 | -72.40 | $9.86 | 39700 |
| 2024-03-21 | -73.20 | $9.84 | 27514 |
| 2024-03-20 | -73.60 | $9.83 | 33500 |
| 2024-03-19 | -76.80 | $9.75 | 42614 |
| 2024-03-18 | -75.60 | $9.78 | 38434 |
| 2024-03-15 | -75.00 | $9.82 | 17328 |
| 2024-03-14 | -74.63 | $9.86 | 55700 |
| 2024-03-13 | -72.79 | $9.91 | 15240 |
| 2024-03-12 | -83.18 | $9.72 | 29400 |
| 2024-03-11 | -95.71 | $9.33 | 47300 |
| 2024-03-08 | -100.00 | $9.50 | 31500 |
| 2024-03-07 | -99.30 | $10.05 | 51704 |
| 2024-03-06 | -96.33 | $10.54 | 25400 |
| 2024-03-05 | -99.17 | $10.52 | 69000 |
| 2024-03-04 | -97.78 | $10.70 | 29225 |
| 2024-03-01 | -76.14 | $11.56 | 19513 |
| 2024-02-29 | -76.14 | $11.56 | 75631 |
| 2024-02-28 | -80.68 | $11.48 | 23823 |
| 2024-02-27 | -71.59 | $11.64 | 12946 |
| 2024-02-26 | -85.23 | $11.40 | 17800 |
| 2024-02-23 | -77.27 | $11.54 | 15415 |
| 2024-02-22 | -75.57 | $11.57 | 24043 |
| 2024-02-21 | -91.48 | $11.29 | 14410 |
| 2024-02-20 | -94.12 | $11.62 | 21500 |
| 2024-02-16 | -85.61 | $11.77 | 9900 |
| 2024-02-15 | -81.06 | $11.83 | 22112 |
| 2024-02-14 | -90.15 | $11.71 | 32400 |
| 2024-02-13 | -43.64 | $12.18 | 21400 |
| 2024-02-12 | -7.27 | $12.78 | 18232 |
| 2024-02-09 | -3.75 | $12.79 | 21400 |
| 2024-02-08 | -10.69 | $12.42 | 9427 |
| 2024-02-07 | -23.66 | $12.25 | 17900 |
| 2024-02-06 | -32.82 | $12.13 | 62405 |
| 2024-02-05 | -15.00 | $12.44 | 13300 |
| 2024-02-02 | -13.57 | $12.46 | 28416 |
| 2024-02-01 | -6.43 | $12.56 | 5800 |
| 2024-01-31 | -34.29 | $12.17 | 5332 |
| 2024-01-30 | -36.43 | $12.14 | 9200 |
| 2024-01-29 | -32.79 | $12.48 | 19127 |
| 2024-01-26 | -43.72 | $12.28 | 9109 |
| 2024-01-25 | -56.83 | $12.04 | 12929 |
| 2024-01-24 | -43.72 | $12.28 | 20222 |
| 2024-01-23 | -37.16 | $12.40 | 14200 |
| 2024-01-22 | -50.27 | $12.16 | 51719 |
| 2024-01-19 | -74.32 | $11.72 | 52224 |
| 2024-01-18 | -58.47 | $12.01 | 36006 |
| 2024-01-17 | -98.91 | $11.27 | 33400 |
| 2024-01-16 | -90.15 | $11.89 | 23200 |
| 2024-01-12 | -76.87 | $11.95 | 42600 |
| 2024-01-11 | -36.43 | $12.14 | 47039 |
| 2024-01-10 | -31.35 | $12.13 | 21813 |
| 2024-01-09 | -20.13 | $12.47 | 29000 |
| 2024-01-08 | -13.74 | $12.65 | 40900 |
| 2024-01-05 | -19.20 | $12.46 | 23400 |
| 2024-01-04 | -25.08 | $12.27 | 52900 |
| 2024-01-03 | -23.22 | $12.33 | 22200 |
| 2024-01-02 | -17.65 | $12.51 | 23929 |
| 2023-12-29 | -14.24 | $12.62 | 9300 |
| 2023-12-28 | -10.22 | $12.66 | 23200 |
| 2023-12-27 | -5.75 | $12.80 | 32830 |
| 2023-12-26 | -10.54 | $12.65 | 23241 |
| 2023-12-22 | -10.54 | $12.65 | 47112 |
| 2023-12-21 | -6.39 | $12.78 | 52203 |
| 2023-12-20 | -7.67 | $12.74 | 39400 |
| 2023-12-19 | -2.88 | $12.89 | 40400 |
| 2023-12-18 | -2.99 | $12.45 | 33042 |
| 2023-12-15 | -5.16 | $11.87 | 30000 |
| 2023-12-14 | -6.19 | $11.67 | 74900 |
| 2023-12-13 | -21.24 | $10.74 | 60245 |
| 2023-12-12 | -79.82 | $10.08 | 40500 |
| 2023-12-11 | -78.57 | $10.12 | 83404 |
| 2023-12-08 | -88.16 | $10.03 | 20700 |
| 2023-12-07 | -92.90 | $9.98 | 65043 |
| 2023-12-06 | -90.78 | $10.04 | 38400 |
| 2023-12-05 | -95.63 | $9.94 | 45500 |
| 2023-12-04 | -89.81 | $10.06 | 159842 |
| 2023-12-01 | -81.68 | $10.26 | 28040 |
| 2023-11-30 | -95.83 | $10.07 | 81600 |
| 2023-11-29 | -98.90 | $10.12 | 32600 |
| 2023-11-28 | -90.63 | $10.46 | 34028 |
| 2023-11-27 | -77.50 | $10.67 | 42500 |
| 2023-11-24 | -73.75 | $10.73 | 19113 |
| 2023-11-22 | -60.00 | $10.95 | 30036 |
| 2023-11-21 | -96.88 | $10.36 | 57700 |
| 2023-11-20 | -81.51 | $10.72 | 42435 |
| 2023-11-17 | -90.41 | $10.59 | 11319 |
| 2023-11-16 | -97.26 | $10.49 | 36100 |
| 2023-11-15 | -92.91 | $10.73 | 17000 |
| 2023-11-14 | -78.74 | $10.91 | 49600 |
| 2023-11-13 | -77.17 | $10.93 | 30900 |
| 2023-11-10 | -43.31 | $11.36 | 12400 |
| 2023-11-09 | -36.22 | $11.45 | 18929 |
| 2023-11-08 | -13.39 | $11.74 | 16519 |
| 2023-11-07 | -15.09 | $11.54 | 18924 |
| 2023-11-06 | -25.89 | $11.47 | 41415 |
| 2023-11-03 | -38.39 | $11.33 | 29700 |
| 2023-11-02 | -85.71 | $10.80 | 29238 |
| 2023-11-01 | -43.37 | $11.40 | 110600 |
| 2023-10-31 | -55.29 | $11.29 | 182044 |
| 2023-10-30 | -75.29 | $11.12 | 322800 |
| 2023-10-27 | -96.47 | $10.94 | 793800 |
| 2023-10-26 | -84.71 | $11.04 | 475300 |
| 2023-10-25 | -77.65 | $11.10 | 69531 |
| 2023-10-24 | -45.88 | $11.37 | 158700 |
| 2023-10-23 | -51.76 | $11.32 | 51321 |
| 2023-10-20 | -57.65 | $11.27 | 84000 |
| 2023-10-19 | -80.28 | $11.34 | 73100 |
| 2023-10-18 | -74.00 | $11.56 | 39726 |
| 2023-10-17 | -76.45 | $11.60 | 94600 |
| 2023-10-16 | -74.74 | $11.65 | 157308 |
| 2023-10-13 | -88.14 | $11.26 | 21419 |
| 2023-10-12 | -81.29 | $11.55 | 49900 |
| 2023-10-11 | -79.37 | $11.63 | 49835 |
| 2023-10-10 | -77.81 | $11.72 | 100600 |
| 2023-10-09 | -90.14 | $11.27 | 75600 |
| 2023-10-06 | -87.67 | $11.37 | 55400 |
| 2023-10-05 | -96.27 | $11.05 | 100000 |
| 2023-10-04 | -98.13 | $10.98 | 53300 |
| 2023-10-03 | -91.60 | $11.28 | 51547 |
| 2023-10-02 | -91.33 | $11.29 | 53638 |
| 2023-09-29 | -89.56 | $11.37 | 40215 |
| 2023-09-28 | -91.69 | $11.29 | 139241 |
| 2023-09-27 | -89.23 | $11.39 | 96700 |
| 2023-09-26 | -88.21 | $11.43 | 78600 |
| 2023-09-25 | -94.78 | $11.18 | 97109 |
| 2023-09-22 | -97.24 | $12.88 | 67100 |
| 2023-09-21 | -99.42 | $13.27 | 32000 |
| 2023-09-20 | -89.31 | $13.57 | 27306 |
| 2023-09-19 | -96.86 | $13.45 | 47049 |
| 2023-09-18 | -98.51 | $13.71 | 34100 |
| 2023-09-15 | -83.93 | $14.19 | 94400 |
| 2023-09-14 | -79.03 | $14.27 | 20111 |
| 2023-09-13 | -76.40 | $14.43 | 11044 |
| 2023-09-12 | -74.19 | $14.49 | 46404 |
| 2023-09-11 | -77.48 | $14.51 | 168200 |
| 2023-09-08 | -82.35 | $14.52 | 12432 |
| 2023-09-07 | -98.66 | $14.06 | 60143 |
| 2023-09-06 | -98.81 | $14.42 | 151100 |
| 2023-09-05 | -93.37 | $14.65 | 14717 |
| 2023-09-01 | -97.74 | $14.51 | 31300 |
| 2023-08-31 | -92.37 | $14.70 | 31800 |
| 2023-08-30 | -89.55 | $14.80 | 125337 |
| 2023-08-29 | -89.55 | $14.80 | 38400 |
| 2023-08-28 | -87.01 | $14.89 | 39500 |
| 2023-08-25 | -95.76 | $14.58 | 81200 |
| 2023-08-24 | -96.79 | $14.65 | 16600 |
| 2023-08-23 | -91.99 | $14.87 | 30600 |
| 2023-08-22 | -93.47 | $14.82 | 28342 |
| 2023-08-21 | -91.69 | $14.88 | 36206 |
| 2023-08-18 | -89.91 | $14.94 | 15600 |
| 2023-08-17 | -100.00 | $14.97 | 21300 |
| 2023-08-16 | -90.83 | $15.79 | 12300 |
| 2023-08-15 | -97.00 | $15.71 | 14014 |
| 2023-08-14 | -89.32 | $16.13 | 20341 |
| 2023-08-11 | -69.43 | $16.63 | 15900 |
| 2023-08-10 | -24.87 | $17.49 | 11100 |
| 2023-08-09 | -32.12 | $17.35 | 13400 |
| 2023-08-08 | -20.21 | $17.58 | 15200 |
| 2023-08-07 | -3.06 | $17.90 | 10926 |
| 2023-08-04 | -6.61 | $17.77 | 5206 |
| 2023-08-03 | -16.88 | $17.48 | 18800 |
| 2023-08-02 | -28.29 | $17.15 | 142800 |
| 2023-08-01 | -10.47 | $17.61 | 13300 |
| 2023-07-31 | -4.26 | $17.77 | 12328 |
| 2023-07-28 | -12.89 | $17.53 | 16800 |
| 2023-07-27 | -10.55 | $17.59 | 8309 |
| 2023-07-26 | -0.42 | $17.69 | 26700 |
| 2023-07-25 | -14.47 | $16.66 | 23430 |
| 2023-07-24 | -38.36 | $16.28 | 26024 |
| 2023-07-21 | -28.30 | $16.44 | 9400 |
| 2023-07-20 | -49.06 | $16.11 | 15204 |
| 2023-07-19 | -25.16 | $16.49 | 13800 |
| 2023-07-18 | -34.59 | $16.34 | 6936 |
| 2023-07-17 | -33.33 | $16.36 | 8600 |
| 2023-07-14 | -16.46 | $16.62 | 7147 |
| 2023-07-13 | -6.67 | $16.77 | 22500 |
| 2023-07-12 | -30.97 | $16.16 | 8900 |
| 2023-07-11 | -52.90 | $15.82 | 12606 |
| 2023-07-10 | -68.39 | $15.58 | 8100 |
| 2023-07-07 | -66.45 | $15.61 | 9000 |
| 2023-07-06 | -78.71 | $15.42 | 10223 |
| 2023-07-05 | -55.48 | $15.78 | 22200 |
| 2023-07-03 | -38.71 | $16.04 | 24000 |
| 2023-06-30 | -30.77 | $16.17 | 21605 |
| 2023-06-29 | -71.97 | $15.53 | 7510 |
| 2023-06-28 | -66.88 | $15.61 | 25900 |
| 2023-06-27 | -79.51 | $15.51 | 24902 |
| 2023-06-26 | -84.03 | $15.47 | 20300 |
| 2023-06-23 | -76.89 | $15.64 | 10200 |
| 2023-06-22 | -75.78 | $15.71 | 12505 |
| 2023-06-21 | -81.00 | $15.70 | 147317 |
| 2023-06-20 | -81.85 | $15.70 | 18334 |
| 2023-06-16 | -80.95 | $15.73 | 22227 |
| 2023-06-15 | -94.05 | $15.29 | 108100 |
| 2023-06-14 | -97.05 | $15.19 | 43919 |
| 2023-06-13 | -100.00 | $15.42 | 37331 |
| 2023-06-12 | -85.14 | $16.23 | 13708 |
| 2023-06-09 | -85.87 | $16.21 | 9700 |
| 2023-06-08 | -79.71 | $16.38 | 10300 |
| 2023-06-07 | -95.79 | $15.95 | 69100 |
| 2023-06-06 | -98.18 | $16.22 | 18600 |
| 2023-06-05 | -97.06 | $16.28 | 5500 |
| 2023-06-02 | -85.98 | $16.65 | 25000 |
| 2023-06-01 | -90.53 | $16.53 | 10318 |
| 2023-05-31 | -94.70 | $16.42 | 11545 |
| 2023-05-30 | -97.95 | $17.01 | 17400 |
| 2023-05-26 | -79.27 | $17.39 | 16700 |
| 2023-05-25 | -94.82 | $17.09 | 10800 |
| 2023-05-24 | -95.27 | $17.51 | 7500 |
| 2023-05-23 | -70.94 | $18.09 | 7400 |
| 2023-05-22 | -43.20 | $18.38 | 6914 |
| 2023-05-19 | -38.36 | $18.36 | 6441 |
| 2023-05-18 | -36.00 | $18.29 | 13116 |
| 2023-05-17 | -25.00 | $18.48 | 19813 |
| 2023-05-16 | -34.81 | $18.29 | 13020 |
| 2023-05-15 | -18.68 | $18.58 | 14313 |
| 2023-05-12 | -25.35 | $18.20 | 5744 |
| 2023-05-11 | -14.78 | $18.49 | 9400 |
| 2023-05-10 | -8.25 | $18.68 | 22100 |
| 2023-05-09 | -3.62 | $18.81 | 7000 |
| 2023-05-08 | -4.75 | $18.69 | 6600 |
| 2023-05-05 | -2.99 | $18.73 | 9840 |
| 2023-05-04 | -6.35 | $18.44 | 16800 |
| 2023-05-03 | -5.71 | $18.46 | 6400 |
| 2023-05-02 | -3.83 | $18.25 | 11200 |
| 2023-05-01 | -7.61 | $18.14 | 16742 |
| 2023-04-28 | -6.80 | $18.16 | 8105 |
| 2023-04-27 | -10.67 | $18.04 | 7340 |
| 2023-04-26 | -5.22 | $17.90 | 5200 |
| 2023-04-25 | -2.31 | $17.74 | 14500 |
| 2023-04-24 | -1.24 | $17.54 | 24401 |
| 2023-04-21 | -1.90 | $17.42 | 31000 |
| 2023-04-20 | -6.96 | $17.26 | 67800 |
| 2023-04-19 | -6.96 | $17.26 | 8414 |
| 2023-04-18 | -4.43 | $17.34 | 27206 |
| 2023-04-17 | -14.93 | $16.20 | 54321 |
| 2023-04-14 | -20.36 | $16.08 | 5600 |
| 2023-04-13 | -10.86 | $16.29 | 12200 |
| 2023-04-12 | -13.07 | $15.97 | 23100 |
| 2023-04-11 | -7.04 | $16.09 | 44226 |
| 2023-04-10 | -25.13 | $15.67 | 10112 |
| 2023-04-06 | -0.52 | $16.14 | 10404 |
| 2023-04-05 | -20.48 | $15.56 | 13044 |
| 2023-04-04 | -40.76 | $15.65 | 31300 |
| 2023-04-03 | -45.85 | $15.61 | 12522 |
| 2023-03-31 | -52.83 | $15.49 | 61749 |
| 2023-03-30 | -54.72 | $15.44 | 14415 |
| 2023-03-29 | -78.49 | $14.81 | 13021 |
| 2023-03-28 | -95.47 | $14.36 | 19800 |
| 2023-03-27 | -92.45 | $14.44 | 34500 |
| 2023-03-24 | -90.94 | $14.48 | 28400 |
| 2023-03-23 | -86.04 | $14.61 | 13404 |
| 2023-03-22 | -82.26 | $14.71 | 25800 |
| 2023-03-21 | -64.53 | $15.18 | 11300 |
| 2023-03-20 | -74.34 | $14.92 | 37000 |
| 2023-03-17 | -83.40 | $14.68 | 10300 |
| 2023-03-16 | -80.75 | $14.75 | 147700 |
| 2023-03-15 | -94.34 | $14.39 | 17641 |
| 2023-03-14 | -81.12 | $15.30 | 15700 |
| 2023-03-13 | -91.33 | $15.10 | 26000 |
| 2023-03-10 | -84.21 | $15.61 | 20838 |
| 2023-03-09 | -92.64 | $15.65 | 31524 |
| 2023-03-08 | -72.33 | $16.49 | 6000 |
| 2023-03-07 | -71.47 | $16.52 | 8100 |
| 2023-03-06 | -68.19 | $16.64 | 21100 |
| 2023-03-03 | -69.75 | $16.64 | 20410 |
| 2023-03-02 | -73.57 | $16.50 | 32128 |
| 2023-03-01 | -78.47 | $16.32 | 15625 |
| 2023-02-28 | -79.56 | $16.28 | 90046 |
| 2023-02-27 | -79.29 | $16.29 | 27300 |
| 2023-02-24 | -98.91 | $15.57 | 15331 |
| 2023-02-23 | -85.22 | $16.26 | 35039 |
| 2023-02-22 | -86.38 | $16.22 | 16800 |
| 2023-02-21 | -78.16 | $16.51 | 24700 |
| 2023-02-17 | -69.83 | $16.80 | 15400 |
| 2023-02-16 | -75.29 | $16.61 | 17600 |
| 2023-02-15 | -79.02 | $16.48 | 73043 |
| 2023-02-14 | -89.08 | $16.13 | 25925 |
| 2023-02-13 | -86.21 | $16.23 | 84200 |
| 2023-02-10 | -97.99 | $15.82 | 130500 |
| 2023-02-09 | -97.36 | $16.28 | 63700 |
| 2023-02-08 | -21.84 | $18.85 | 7500 |
| 2023-02-07 | -24.71 | $18.80 | 471200 |
| 2023-02-06 | -18.39 | $18.91 | 373125 |
| 2023-02-03 | -8.46 | $19.00 | 22716 |
| 2023-02-02 | -6.16 | $19.05 | 13904 |
| 2023-02-01 | -17.81 | $18.71 | 22800 |
| 2023-01-31 | -29.56 | $18.29 | 9400 |
| 2023-01-30 | -21.35 | $18.47 | 28035 |
| 2023-01-27 | -10.39 | $18.86 | 309205 |
| 2023-01-26 | -6.06 | $19.01 | 453900 |
| 2023-01-25 | -7.28 | $18.96 | 19429 |
| 2023-01-24 | -1.35 | $19.18 | 9200 |
| 2023-01-23 | -0.88 | $18.88 | 26200 |
| 2023-01-20 | -4.76 | $18.69 | 24100 |
| 2023-01-19 | -13.39 | $18.40 | 71100 |
| 2023-01-18 | -12.70 | $17.69 | 16048 |
| 2023-01-17 | -8.54 | $17.74 | 19829 |
| 2023-01-13 | -8.94 | $17.73 | 16400 |
| 2023-01-12 | 0.00 | $17.95 | 17901 |
| 2023-01-11 | -2.88 | $17.85 | 6148 |
| 2023-01-10 | -7.82 | $17.73 | 15441 |
| 2023-01-09 | -7.82 | $17.73 | 53400 |
| 2023-01-06 | -30.30 | $17.10 | 21900 |
| 2023-01-05 | -58.87 | $16.44 | 32931 |
| 2023-01-04 | -52.81 | $16.58 | 12746 |
| 2023-01-03 | -67.53 | $16.24 | 30200 |
| 2022-12-30 | -77.06 | $16.02 | 12500 |
| 2022-12-29 | -78.36 | $15.99 | 16900 |
| 2022-12-28 | -93.94 | $15.63 | 18716 |
| 2022-12-27 | -90.04 | $15.72 | 19805 |
| 2022-12-23 | -81.82 | $15.91 | 14500 |
| 2022-12-22 | -89.61 | $15.73 | 36222 |
| 2022-12-21 | -86.06 | $16.01 | 29111 |
| 2022-12-20 | -93.27 | $15.86 | 47946 |
| 2022-12-19 | -71.86 | $15.91 | 59800 |
| 2022-12-16 | -66.16 | $16.06 | 34210 |
| 2022-12-15 | -44.11 | $16.64 | 25208 |
| 2022-12-14 | -17.49 | $17.34 | 44742 |
| 2022-12-13 | -18.25 | $17.32 | 47600 |
| 2022-12-12 | -7.30 | $17.33 | 21711 |
| 2022-12-09 | -20.60 | $17.02 | 48800 |
| 2022-12-08 | -33.48 | $16.72 | 72000 |
| 2022-12-07 | -34.15 | $16.52 | 172735 |
| 2022-12-06 | -38.68 | $16.39 | 36400 |
| 2022-12-05 | -35.19 | $16.49 | 69300 |
| 2022-12-02 | -9.40 | $17.20 | 65929 |
| 2022-12-01 | -11.76 | $17.10 | 110900 |
| 2022-11-30 | -3.06 | $16.95 | 321100 |
| 2022-11-29 | -11.03 | $16.68 | 61900 |
| 2022-11-28 | -12.07 | $16.65 | 54039 |
| 2022-11-25 | -2.41 | $16.93 | 40700 |
| 2022-11-23 | -3.77 | $16.65 | 89721 |
| 2022-11-22 | 0.00 | $16.30 | 56900 |
| 2022-11-21 | -34.51 | $15.37 | 64538 |
| 2022-11-18 | -10.34 | $15.85 | 55923 |
| 2022-11-17 | -16.93 | $15.62 | 47943 |
| 2022-11-16 | -17.52 | $15.60 | 58500 |
| 2022-11-15 | -9.23 | $15.84 | 66600 |
| 2022-11-14 | -11.61 | $15.76 | 58318 |
| 2022-11-11 | -1.79 | $16.09 | 60944 |
| 2022-11-10 | -2.49 | $15.81 | 84000 |
| 2022-11-09 | -17.52 | $14.77 | 94400 |
| 2022-11-08 | -4.34 | $15.17 | 75400 |
| 2022-11-07 | -4.85 | $15.00 | 110808 |
| 2022-11-04 | -15.76 | $14.64 | 44100 |
| 2022-11-03 | -30.91 | $14.14 | 70817 |
| 2022-11-02 | -10.91 | $14.80 | 40800 |
| 2022-11-01 | -7.01 | $14.78 | 60000 |
| 2022-10-31 | -17.52 | $14.45 | 82619 |
| 2022-10-28 | -13.69 | $14.57 | 58035 |
| 2022-10-27 | -9.23 | $14.70 | 54600 |
| 2022-10-26 | -7.64 | $14.29 | 45846 |
| 2022-10-25 | -2.30 | $14.30 | 82302 |
| 2022-10-24 | -2.16 | $13.56 | 51400 |
| 2022-10-21 | -7.91 | $13.38 | 60900 |
| 2022-10-20 | -25.13 | $13.05 | 144507 |
| 2022-10-19 | -34.76 | $12.87 | 62400 |
| 2022-10-18 | -16.67 | $13.30 | 121100 |
| 2022-10-17 | -22.38 | $13.28 | 109000 |
| 2022-10-14 | -55.60 | $12.68 | 50200 |
| 2022-10-13 | -45.69 | $12.91 | 107900 |
| 2022-10-12 | -91.22 | $11.88 | 65700 |
| 2022-10-11 | -86.26 | $12.01 | 155017 |
| 2022-10-10 | -70.63 | $12.44 | 119200 |
| 2022-10-07 | -76.43 | $12.39 | 49100 |
| 2022-10-06 | -66.88 | $12.69 | 57000 |
| 2022-10-05 | -63.38 | $12.80 | 56622 |
| 2022-10-04 | -50.64 | $13.20 | 236137 |
| 2022-10-03 | -79.94 | $12.28 | 116204 |
| 2022-09-30 | -92.36 | $11.89 | 58000 |
| 2022-09-29 | -86.94 | $12.06 | 111900 |
| 2022-09-28 | -78.42 | $12.36 | 94147 |
| 2022-09-27 | -93.11 | $11.88 | 488317 |
| 2022-09-26 | -93.11 | $11.88 | 99900 |
| 2022-09-23 | -99.10 | $11.68 | 198200 |
| 2022-09-22 | -96.20 | $12.77 | 296131 |
| 2022-09-21 | -92.17 | $13.30 | 58204 |
| 2022-09-20 | -79.91 | $13.59 | 114607 |
| 2022-09-19 | -68.80 | $13.85 | 97905 |
| 2022-09-16 | -72.49 | $13.86 | 36440 |
| 2022-09-15 | -74.79 | $14.00 | 94000 |
| 2022-09-14 | -81.03 | $13.82 | 67000 |
| 2022-09-13 | -79.25 | $13.95 | 56230 |
| 2022-09-12 | -63.51 | $14.66 | 51711 |
| 2022-09-09 | -74.64 | $14.19 | 92800 |
| 2022-09-08 | -82.23 | $13.87 | 58000 |
| 2022-09-07 | -84.26 | $14.02 | 106916 |
| 2022-09-06 | -89.34 | $13.82 | 107739 |
| 2022-09-02 | -94.16 | $13.63 | 94600 |
| 2022-09-01 | -92.39 | $13.70 | 69448 |
| 2022-08-31 | -88.36 | $14.76 | 52047 |
| 2022-08-30 | -85.62 | $14.84 | 114400 |
| 2022-08-29 | -94.92 | $14.54 | 126945 |
| 2022-08-26 | -92.88 | $14.60 | 65148 |
| 2022-08-25 | -66.89 | $15.30 | 95703 |
| 2022-08-24 | -60.60 | $15.31 | 116303 |
| 2022-08-23 | -60.00 | $15.33 | 52119 |
| 2022-08-22 | -58.71 | $15.15 | 57420 |
| 2022-08-19 | -48.79 | $15.52 | 28747 |
| 2022-08-18 | -26.27 | $16.36 | 23900 |
| 2022-08-17 | -20.91 | $16.56 | 36116 |
| 2022-08-16 | -9.92 | $16.97 | 68348 |
| 2022-08-15 | -2.02 | $17.26 | 103600 |
| 2022-08-12 | -2.72 | $17.13 | 20900 |
| 2022-08-11 | -12.25 | $16.49 | 66900 |
| 2022-08-10 | -4.56 | $16.11 | 41000 |
| 2022-08-09 | -14.94 | $15.52 | 29634 |
| 2022-08-08 | 0.00 | $16.01 | 48306 |
| 2022-08-05 | -4.44 | $15.76 | 79304 |
| 2022-08-04 | -2.66 | $15.82 | 34000 |
| 2022-08-03 | 0.00 | $15.10 | 38100 |
| 2022-08-02 | -13.14 | $14.58 | 80523 |
| 2022-08-01 | -2.97 | $14.82 | 84100 |
| 2022-07-29 | -20.21 | $14.78 | 123328 |
| 2022-07-28 | -32.62 | $14.43 | 112300 |
| 2022-07-27 | -36.52 | $14.39 | 62600 |
| 2022-07-26 | -70.24 | $13.67 | 117801 |
| 2022-07-25 | -64.97 | $13.91 | 81500 |
| 2022-07-22 | -62.78 | $14.00 | 55000 |
| 2022-07-21 | -66.58 | $13.85 | 42800 |
| 2022-07-20 | -69.37 | $13.74 | 32116 |
| 2022-07-19 | -73.92 | $13.56 | 127800 |
| 2022-07-18 | -82.28 | $13.23 | 107849 |
| 2022-07-15 | -80.51 | $13.30 | 292535 |
| 2022-07-14 | -86.58 | $13.13 | 216100 |
| 2022-07-13 | -90.16 | $12.97 | 738900 |
| 2022-07-12 | -90.38 | $12.96 | 886700 |
| 2022-07-11 | -99.62 | $12.65 | 160500 |
| 2022-07-08 | -92.96 | $13.06 | 86229 |
| 2022-07-07 | -89.79 | $13.24 | 78035 |
| 2022-07-06 | -93.19 | $13.69 | 147800 |
| 2022-07-05 | -94.79 | $13.61 | 85800 |
| 2022-07-01 | -88.20 | $15.35 | 48802 |
| 2022-06-30 | -94.24 | $15.15 | 33000 |
| 2022-06-29 | -94.97 | $15.35 | 42200 |
| 2022-06-28 | -91.45 | $15.65 | 79249 |
| 2022-06-27 | -77.29 | $16.13 | 75733 |
| 2022-06-24 | -70.80 | $16.35 | 67500 |
| 2022-06-23 | -84.07 | $15.90 | 111329 |
| 2022-06-22 | -81.42 | $15.99 | 136400 |
| 2022-06-21 | -79.65 | $16.05 | 166239 |
| 2022-06-17 | -95.28 | $15.52 | 45421 |
| 2022-06-16 | -98.01 | $15.80 | 78732 |
| 2022-06-15 | -60.55 | $17.00 | 116500 |
| 2022-06-14 | -92.04 | $16.09 | 176700 |
| 2022-06-13 | -97.44 | $16.09 | 74922 |
| 2022-06-10 | -53.47 | $17.44 | 151800 |
| 2022-06-09 | -23.08 | $17.94 | 48248 |
| 2022-06-08 | -21.37 | $18.00 | 45706 |
| 2022-06-07 | -14.93 | $18.19 | 62333 |
| 2022-06-06 | -22.40 | $17.91 | 40137 |
| 2022-06-03 | -9.07 | $18.41 | 34737 |
| 2022-06-02 | -6.13 | $18.52 | 71100 |
| 2022-06-01 | -14.71 | $18.13 | 101500 |
| 2022-05-31 | -14.92 | $18.25 | 89424 |
| 2022-05-27 | -26.78 | $17.98 | 34700 |
| 2022-05-26 | -28.47 | $17.94 | 44200 |
| 2022-05-25 | -38.44 | $17.53 | 50400 |
| 2022-05-24 | -46.23 | $17.21 | 70726 |
| 2022-05-23 | -35.04 | $17.67 | 61500 |
| 2022-05-20 | -37.47 | $17.57 | 72500 |
| 2022-05-19 | -58.87 | $16.90 | 87600 |
| 2022-05-18 | -65.04 | $16.93 | 60800 |
| 2022-05-17 | -64.49 | $17.12 | 219100 |
| 2022-05-16 | -66.16 | $17.02 | 66800 |
| 2022-05-13 | -71.99 | $16.72 | 124200 |
| 2022-05-12 | -87.30 | $15.78 | 104923 |
| 2022-05-11 | -95.28 | $15.29 | 84304 |
| 2022-05-10 | -96.25 | $15.23 | 180000 |
| 2022-05-09 | -100.00 | $15.10 | 383100 |
| 2022-05-06 | -93.10 | $16.82 | 217000 |
| 2022-05-05 | -97.55 | $17.16 | 388313 |
| 2022-05-04 | -86.76 | $18.38 | 356200 |
| 2022-05-03 | -91.20 | $18.54 | 124000 |
| 2022-05-02 | -88.68 | $18.67 | 65900 |
| 2022-04-29 | -85.68 | $18.80 | 44000 |
| 2022-04-28 | -88.91 | $18.66 | 72901 |
| 2022-04-27 | -96.77 | $18.32 | 67800 |
| 2022-04-26 | -99.52 | $18.33 | 105000 |
| 2022-04-25 | -91.50 | $18.85 | 98800 |
| 2022-04-22 | -95.44 | $19.16 | 38911 |
| 2022-04-21 | -90.20 | $19.75 | 50000 |
| 2022-04-20 | -67.65 | $20.44 | 43000 |
| 2022-04-19 | -66.67 | $20.50 | 64800 |
| 2022-04-18 | -84.44 | $19.94 | 50145 |
| 2022-04-14 | -83.09 | $20.04 | 34343 |
| 2022-04-13 | -86.25 | $19.93 | 26900 |
| 2022-04-12 | -95.99 | $19.83 | 36800 |
| 2022-04-11 | -89.84 | $20.11 | 34543 |
| 2022-04-08 | -80.37 | $20.32 | 65300 |
| 2022-04-07 | -73.35 | $20.49 | 50700 |
| 2022-04-06 | -42.82 | $21.18 | 40334 |
| 2022-04-05 | -19.95 | $22.12 | 72100 |
| 2022-04-04 | -13.01 | $22.33 | 103500 |
| 2022-04-01 | -26.44 | $21.70 | 39600 |
| 2022-03-31 | -24.95 | $21.77 | 45541 |
| 2022-03-30 | -24.73 | $21.78 | 44500 |
| 2022-03-29 | -21.11 | $21.95 | 84805 |
| 2022-03-28 | -24.95 | $21.77 | 45900 |
| 2022-03-25 | -20.08 | $22.03 | 43800 |
| 2022-03-24 | -19.24 | $22.07 | 57320 |
| 2022-03-23 | -21.99 | $21.94 | 39300 |
| 2022-03-22 | -16.70 | $22.19 | 59830 |
| 2022-03-21 | -15.22 | $22.26 | 75900 |
| 2022-03-18 | -1.27 | $22.92 | 64404 |
| 2022-03-17 | -33.20 | $21.67 | 38829 |
| 2022-03-16 | -48.59 | $20.99 | 37121 |
| 2022-03-15 | -63.04 | $20.22 | 86930 |
| 2022-03-14 | -64.17 | $20.16 | 75600 |
| 2022-03-11 | -66.60 | $20.03 | 68300 |
| 2022-03-10 | -78.05 | $19.42 | 70931 |
| 2022-03-09 | -70.54 | $19.82 | 99800 |
| 2022-03-08 | -94.75 | $18.53 | 202739 |
| 2022-03-07 | -99.41 | $18.51 | 125628 |
| 2022-03-04 | -94.44 | $19.84 | 174000 |
| 2022-03-03 | -88.59 | $20.94 | 135700 |
| 2022-03-02 | -85.61 | $21.14 | 126140 |
| 2022-03-01 | -83.21 | $21.40 | 46646 |
| 2022-02-28 | -52.33 | $22.23 | 144632 |
| 2022-02-25 | -37.41 | $22.51 | 91600 |
| 2022-02-24 | -55.73 | $21.83 | 122300 |
| 2022-02-23 | -47.13 | $22.10 | 108842 |
| 2022-02-22 | -46.98 | $22.10 | 120410 |
| 2022-02-18 | -47.94 | $22.07 | 36700 |
| 2022-02-17 | -13.97 | $23.14 | 55300 |
| 2022-02-16 | -6.31 | $23.55 | 20600 |
| 2022-02-15 | -26.05 | $22.90 | 27040 |
| 2022-02-14 | -28.14 | $22.83 | 22015 |
| 2022-02-11 | -29.94 | $22.77 | 19300 |
| 2022-02-10 | -40.87 | $22.47 | 30200 |
| 2022-02-09 | -49.17 | $22.26 | 40100 |
| 2022-02-08 | -61.39 | $21.82 | 24600 |
| 2022-02-07 | -66.11 | $21.65 | 118227 |
| 2022-02-04 | -75.83 | $21.30 | 23010 |
| 2022-02-03 | -69.72 | $21.52 | 11600 |
| 2022-02-02 | -53.06 | $22.12 | 9942 |
| 2022-02-01 | -53.61 | $22.10 | 27133 |
| 2022-01-31 | -66.39 | $21.64 | 36001 |
| 2022-01-28 | -74.72 | $21.34 | 26338 |
| 2022-01-27 | -95.83 | $20.58 | 46642 |
| 2022-01-26 | -99.44 | $20.45 | 21004 |
| 2022-01-25 | -89.44 | $20.81 | 40243 |
| 2022-01-24 | -85.79 | $20.95 | 53500 |
| 2022-01-21 | -97.20 | $21.95 | 31800 |
| 2022-01-20 | -45.71 | $23.07 | 34400 |
| 2022-01-19 | -15.94 | $23.59 | 33136 |
| 2022-01-18 | -23.55 | $23.26 | 28747 |
| 2022-01-14 | -18.04 | $23.44 | 18800 |
| 2022-01-13 | -15.73 | $23.50 | 29829 |
| 2022-01-12 | -13.87 | $23.55 | 24512 |
| 2022-01-11 | -1.03 | $23.45 | 16915 |
| 2022-01-10 | -17.33 | $22.86 | 47934 |
| 2022-01-07 | -30.69 | $22.49 | 14409 |
| 2022-01-06 | -31.41 | $22.47 | 27400 |
| 2022-01-05 | -29.60 | $22.52 | 38600 |
| 2022-01-04 | -10.47 | $23.05 | 62000 |
| 2022-01-03 | -11.68 | $22.99 | 15447 |
| 2021-12-31 | -10.20 | $22.86 | 15700 |
| 2021-12-30 | -5.49 | $22.98 | 32900 |
| 2021-12-29 | -30.59 | $22.34 | 30916 |
| 2021-12-28 | -10.20 | $22.86 | 24843 |
| 2021-12-27 | -29.66 | $22.61 | 22200 |
| 2021-12-23 | -39.48 | $22.44 | 54000 |
| 2021-12-22 | -63.00 | $22.05 | 45539 |
| 2021-12-21 | -73.50 | $21.94 | 66101 |
| 2021-12-20 | -89.29 | $21.16 | 30300 |
| 2021-12-17 | -92.01 | $21.01 | 138100 |
| 2021-12-16 | -96.20 | $20.80 | 110804 |
| 2021-12-15 | -92.38 | $21.05 | 15600 |
| 2021-12-14 | -94.60 | $20.91 | 60721 |
| 2021-12-13 | -98.25 | $20.68 | 30046 |
| 2021-12-10 | -97.59 | $21.60 | 22721 |
| 2021-12-09 | -90.68 | $22.03 | 32500 |
| 2021-12-08 | -79.03 | $22.73 | 19034 |
| 2021-12-07 | -81.86 | $22.56 | 70046 |
| 2021-12-06 | -85.36 | $22.35 | 23812 |
| 2021-12-03 | -96.89 | $21.66 | 22700 |
| 2021-12-02 | -95.20 | $22.22 | 46141 |
| 2021-12-01 | -92.51 | $22.40 | 43100 |
| 2021-11-30 | -98.09 | $22.07 | 79317 |
| 2021-11-29 | -88.96 | $23.30 | 18815 |
| 2021-11-26 | -93.65 | $23.02 | 22100 |
| 2021-11-24 | -87.02 | $24.53 | 27927 |
| 2021-11-23 | -94.97 | $25.22 | 18338 |
| 2021-11-22 | -93.29 | $25.70 | 15800 |
| 2021-11-19 | -95.14 | $25.72 | 13140 |
| 2021-11-18 | -95.99 | $26.25 | 14400 |
| 2021-11-17 | -90.88 | $26.43 | 20415 |
| 2021-11-16 | -98.84 | $26.16 | 52537 |
| 2021-11-15 | -98.46 | $26.32 | 12800 |
| 2021-11-12 | -91.85 | $26.62 | 9300 |
| 2021-11-11 | -84.80 | $26.94 | 34700 |
| 2021-11-10 | -100.00 | $26.25 | 19700 |
| 2021-11-09 | -95.17 | $26.85 | 21500 |
| 2021-11-08 | -98.37 | $27.18 | 22300 |
| 2021-11-05 | -92.37 | $27.40 | 7606 |
| 2021-11-04 | -96.19 | $27.26 | 10500 |
| 2021-11-03 | -84.73 | $27.96 | 55824 |
| 2021-11-02 | -92.12 | $27.75 | 8747 |
| 2021-11-01 | -67.27 | $28.57 | 14728 |
| 2021-10-29 | -83.64 | $28.03 | 6600 |
| 2021-10-28 | -78.79 | $28.19 | 26311 |
| 2021-10-27 | -79.09 | $28.18 | 12509 |
| 2021-10-26 | -99.70 | $27.50 | 93400 |
| 2021-10-25 | -48.68 | $29.32 | 6230 |
| 2021-10-22 | -55.42 | $29.25 | 7200 |
| 2021-10-21 | -59.94 | $29.10 | 12300 |
| 2021-10-20 | -35.81 | $30.10 | 14240 |
| 2021-10-19 | -62.31 | $30.45 | 18900 |
| 2021-10-18 | -79.25 | $29.27 | 12027 |
| 2021-10-15 | -67.39 | $28.80 | 31716 |
| 2021-10-14 | -74.24 | $28.17 | 39533 |
| 2021-10-13 | -73.91 | $28.20 | 8900 |
| 2021-10-12 | -71.30 | $28.44 | 13800 |
| 2021-10-11 | -66.74 | $28.86 | 4200 |
| 2021-10-08 | -64.02 | $29.11 | 16400 |
| 2021-10-07 | -60.87 | $29.40 | 28749 |
| 2021-10-06 | -69.02 | $28.65 | 8600 |
| 2021-10-05 | -67.39 | $28.80 | 8200 |
| 2021-10-04 | -65.00 | $29.02 | 11700 |
| 2021-10-01 | -58.70 | $29.60 | 6000 |
| 2021-09-30 | -68.91 | $28.66 | 20000 |
| 2021-09-29 | -68.15 | $28.73 | 15200 |
| 2021-09-28 | -61.96 | $29.30 | 8700 |
| 2021-09-27 | -49.35 | $30.46 | 10433 |
| 2021-09-24 | -51.63 | $30.25 | 17000 |
| 2021-09-23 | -41.85 | $31.15 | 36116 |
| 2021-09-22 | -17.17 | $33.42 | 71901 |
| 2021-09-21 | -6.25 | $34.40 | 141536 |
| 2021-09-20 | -58.23 | $26.30 | 13236 |
| 2021-09-17 | -32.07 | $26.75 | 12828 |
| 2021-09-16 | -37.59 | $26.59 | 29400 |
| 2021-09-15 | -36.21 | $26.63 | 8500 |
| 2021-09-14 | -20.00 | $27.10 | 5300 |
| 2021-09-13 | -36.90 | $26.61 | 11100 |
| 2021-09-10 | -42.07 | $26.46 | 9802 |
| 2021-09-09 | -45.86 | $26.35 | 10800 |
| 2021-09-08 | -54.14 | $26.11 | 8400 |
| 2021-09-07 | -22.41 | $27.03 | 10100 |
| 2021-09-03 | -18.62 | $27.14 | 5331 |
| 2021-09-02 | -25.52 | $26.94 | 43849 |
| 2021-09-01 | 0.00 | $27.68 | 17120 |
| 2021-08-31 | -35.44 | $26.62 | 14142 |
| 2021-08-30 | -34.97 | $26.63 | 8600 |
| 2021-08-27 | -45.80 | $26.32 | 8400 |
| 2021-08-26 | -44.41 | $26.36 | 12000 |
| 2021-08-25 | -46.50 | $26.30 | 12600 |
| 2021-08-24 | -56.64 | $26.01 | 15900 |
| 2021-08-23 | -70.28 | $25.62 | 11700 |
| 2021-08-20 | -74.83 | $25.49 | 13500 |
| 2021-08-19 | -91.96 | $25.00 | 22300 |
| 2021-08-18 | -81.12 | $25.31 | 19800 |
| 2021-08-17 | -62.14 | $25.71 | 11845 |
| 2021-08-16 | -35.11 | $26.18 | 69300 |
| 2021-08-13 | -12.11 | $27.13 | 17219 |
| 2021-08-12 | -17.43 | $26.91 | 33915 |
| 2021-08-11 | -8.47 | $27.28 | 7800 |
| 2021-08-10 | -10.90 | $27.18 | 30000 |
| 2021-08-09 | -13.51 | $26.70 | 18204 |
| 2021-08-06 | -13.51 | $26.70 | 11011 |
| 2021-08-05 | -5.41 | $27.00 | 26700 |
| 2021-08-04 | -16.22 | $26.29 | 19300 |
| 2021-08-03 | -45.04 | $25.05 | 160641 |
| 2021-08-02 | -48.23 | $24.96 | 24435 |
| 2021-07-30 | -46.81 | $25.00 | 13112 |
| 2021-07-29 | -42.55 | $25.12 | 7704 |
| 2021-07-28 | -47.52 | $24.98 | 31048 |
| 2021-07-27 | -34.04 | $25.36 | 19400 |
| 2021-07-26 | -27.66 | $25.54 | 22400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.29
2026-07-21
Close Price
$7.34
Vol: 42123Average Directional Index - Detailed Analysis
Minimum
6.04
Average
22.06
Maximum
54.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.29 | $7.34 | 42123 |
| 2026-07-20 | 8.67 | $7.43 | 65735 |
| 2026-07-17 | 8.98 | $7.49 | 97900 |
| 2026-07-16 | 9.24 | $7.57 | 23606 |
| 2026-07-15 | 9.28 | $7.61 | 71003 |
| 2026-07-14 | 9.33 | $7.32 | 86544 |
| 2026-07-13 | 9.72 | $7.33 | 55300 |
| 2026-07-10 | 10.15 | $7.30 | 40900 |
| 2026-07-09 | 10.30 | $7.04 | 25200 |
| 2026-07-08 | 9.95 | $6.99 | 59600 |
| 2026-07-07 | 9.44 | $7.00 | 75000 |
| 2026-07-06 | 9.07 | $7.10 | 66600 |
| 2026-07-02 | 8.70 | $7.20 | 65400 |
| 2026-07-01 | 8.48 | $7.25 | 32514 |
| 2026-06-30 | 8.19 | $7.37 | 38700 |
| 2026-06-29 | 8.36 | $7.79 | 68641 |
| 2026-06-26 | 8.51 | $7.59 | 33700 |
| 2026-06-25 | 8.89 | $7.48 | 83600 |
| 2026-06-24 | 9.17 | $7.21 | 81200 |
| 2026-06-23 | 9.09 | $7.28 | 112900 |
| 2026-06-22 | 9.16 | $7.18 | 86900 |
| 2026-06-18 | 8.99 | $7.34 | 98217 |
| 2026-06-17 | 8.81 | $7.37 | 141000 |
| 2026-06-16 | 8.95 | $7.94 | 72846 |
| 2026-06-15 | 8.75 | $7.82 | 29800 |
| 2026-06-12 | 8.54 | $7.98 | 21400 |
| 2026-06-11 | 7.96 | $8.00 | 76300 |
| 2026-06-10 | 7.44 | $7.92 | 121300 |
| 2026-06-09 | 6.86 | $7.82 | 151800 |
| 2026-06-08 | 6.49 | $7.51 | 74300 |
| 2026-06-05 | 6.61 | $7.29 | 68335 |
| 2026-06-04 | 6.87 | $7.54 | 145700 |
| 2026-06-03 | 6.59 | $7.34 | 59300 |
| 2026-06-02 | 6.60 | $7.50 | 115111 |
| 2026-06-01 | 6.30 | $7.56 | 376300 |
| 2026-05-29 | 6.04 | $7.09 | 119100 |
| 2026-05-28 | 6.16 | $7.13 | 103921 |
| 2026-05-27 | 6.29 | $7.24 | 55337 |
| 2026-05-26 | 6.57 | $7.15 | 82638 |
| 2026-05-22 | 6.88 | $7.12 | 61341 |
| 2026-05-21 | 7.22 | $7.24 | 61831 |
| 2026-05-20 | 7.57 | $7.29 | 87424 |
| 2026-05-19 | 7.93 | $7.04 | 106506 |
| 2026-05-18 | 8.14 | $7.12 | 88300 |
| 2026-05-15 | 8.34 | $7.03 | 52614 |
| 2026-05-14 | 8.40 | $7.05 | 171627 |
| 2026-05-13 | 8.57 | $7.12 | 116700 |
| 2026-05-12 | 8.43 | $7.12 | 235623 |
| 2026-05-11 | 8.27 | $7.08 | 79700 |
| 2026-05-08 | 8.33 | $7.41 | 53149 |
| 2026-05-07 | 8.76 | $7.19 | 489300 |
| 2026-05-06 | 9.21 | $7.19 | 36824 |
| 2026-05-05 | 9.25 | $7.15 | 34829 |
| 2026-05-04 | 9.29 | $7.62 | 39748 |
| 2026-05-01 | 9.73 | $7.73 | 25000 |
| 2026-04-30 | 9.99 | $7.40 | 287000 |
| 2026-04-29 | 10.03 | $7.45 | 25911 |
| 2026-04-28 | 10.07 | $7.52 | 56725 |
| 2026-04-27 | 10.21 | $7.68 | 44200 |
| 2026-04-24 | 10.38 | $8.10 | 27447 |
| 2026-04-23 | 10.85 | $7.89 | 100600 |
| 2026-04-22 | 11.39 | $8.04 | 29900 |
| 2026-04-21 | 11.36 | $8.14 | 21400 |
| 2026-04-20 | 11.15 | $8.25 | 82700 |
| 2026-04-17 | 10.75 | $8.49 | 39600 |
| 2026-04-16 | 10.01 | $8.35 | 38133 |
| 2026-04-15 | 9.31 | $7.88 | 66541 |
| 2026-04-14 | 9.11 | $7.53 | 66000 |
| 2026-04-13 | 9.38 | $7.37 | 222127 |
| 2026-04-10 | 9.86 | $7.12 | 36000 |
| 2026-04-09 | 10.15 | $7.20 | 189622 |
| 2026-04-08 | 10.45 | $7.87 | 42732 |
| 2026-04-07 | 10.31 | $7.55 | 117100 |
| 2026-04-06 | 10.72 | $7.70 | 95500 |
| 2026-04-02 | 11.13 | $7.57 | 76038 |
| 2026-04-01 | 11.63 | $7.68 | 44230 |
| 2026-03-31 | 12.04 | $7.48 | 154936 |
| 2026-03-30 | 12.65 | $7.19 | 129300 |
| 2026-03-27 | 12.86 | $7.11 | 159930 |
| 2026-03-26 | 12.95 | $7.33 | 170825 |
| 2026-03-25 | 13.31 | $7.61 | 159225 |
| 2026-03-24 | 13.96 | $7.76 | 124400 |
| 2026-03-23 | 14.41 | $7.87 | 103400 |
| 2026-03-20 | 14.85 | $7.08 | 123100 |
| 2026-03-19 | 14.98 | $7.15 | 98611 |
| 2026-03-18 | 15.28 | $7.18 | 82300 |
| 2026-03-17 | 15.64 | $7.20 | 157329 |
| 2026-03-16 | 15.71 | $7.14 | 110700 |
| 2026-03-13 | 15.76 | $7.30 | 88200 |
| 2026-03-12 | 16.18 | $7.62 | 149812 |
| 2026-03-11 | 16.98 | $7.91 | 109000 |
| 2026-03-10 | 17.66 | $7.79 | 161100 |
| 2026-03-09 | 18.16 | $7.83 | 108241 |
| 2026-03-06 | 18.58 | $7.81 | 74800 |
| 2026-03-05 | 19.27 | $7.80 | 110300 |
| 2026-03-04 | 20.00 | $7.74 | 69500 |
| 2026-03-03 | 20.33 | $7.45 | 102000 |
| 2026-03-02 | 20.19 | $7.52 | 77718 |
| 2026-02-27 | 20.13 | $7.69 | 48700 |
| 2026-02-26 | 20.55 | $8.05 | 52022 |
| 2026-02-25 | 21.33 | $7.73 | 70100 |
| 2026-02-24 | 21.47 | $7.64 | 64100 |
| 2026-02-23 | 21.44 | $7.58 | 84331 |
| 2026-02-20 | 21.41 | $7.84 | 34100 |
| 2026-02-19 | 21.67 | $7.81 | 28900 |
| 2026-02-18 | 21.60 | $7.90 | 49200 |
| 2026-02-17 | 21.52 | $7.80 | 97600 |
| 2026-02-13 | 21.13 | $7.69 | 84416 |
| 2026-02-12 | 20.84 | $8.06 | 59100 |
| 2026-02-11 | 21.00 | $8.08 | 23500 |
| 2026-02-10 | 21.21 | $8.48 | 67600 |
| 2026-02-09 | 22.01 | $8.40 | 52700 |
| 2026-02-06 | 22.59 | $8.28 | 31619 |
| 2026-02-05 | 23.00 | $8.23 | 65800 |
| 2026-02-04 | 23.43 | $8.76 | 62533 |
| 2026-02-03 | 23.94 | $7.95 | 37300 |
| 2026-02-02 | 22.41 | $8.14 | 37000 |
| 2026-01-30 | 20.99 | $8.23 | 38600 |
| 2026-01-29 | 19.55 | $8.52 | 30800 |
| 2026-01-28 | 18.39 | $8.77 | 18400 |
| 2026-01-27 | 17.40 | $8.88 | 33302 |
| 2026-01-26 | 16.38 | $9.07 | 27911 |
| 2026-01-23 | 15.77 | $9.07 | 22200 |
| 2026-01-22 | 15.11 | $9.07 | 52242 |
| 2026-01-21 | 14.53 | $9.21 | 34127 |
| 2026-01-20 | 13.93 | $8.97 | 39200 |
| 2026-01-16 | 13.03 | $9.38 | 28545 |
| 2026-01-15 | 12.60 | $9.63 | 24246 |
| 2026-01-14 | 12.57 | $9.54 | 24800 |
| 2026-01-13 | 12.16 | $9.72 | 39200 |
| 2026-01-12 | 12.10 | $10.00 | 56700 |
| 2026-01-09 | 12.74 | $10.22 | 17424 |
| 2026-01-08 | 13.13 | $10.14 | 34500 |
| 2026-01-07 | 13.76 | $9.95 | 8800 |
| 2026-01-06 | 14.43 | $10.37 | 55816 |
| 2026-01-05 | 14.09 | $10.51 | 51300 |
| 2026-01-02 | 13.73 | $10.36 | 22529 |
| 2025-12-31 | 13.81 | $10.23 | 9124 |
| 2025-12-30 | 14.29 | $10.24 | 10100 |
| 2025-12-29 | 14.78 | $10.20 | 19547 |
| 2025-12-26 | 15.30 | $10.12 | 12700 |
| 2025-12-24 | 15.98 | $10.12 | 3300 |
| 2025-12-23 | 16.60 | $10.00 | 13900 |
| 2025-12-22 | 17.11 | $10.08 | 21719 |
| 2025-12-19 | 17.66 | $10.06 | 23738 |
| 2025-12-18 | 18.33 | $9.95 | 18724 |
| 2025-12-17 | 18.86 | $9.92 | 16100 |
| 2025-12-16 | 19.41 | $9.98 | 38300 |
| 2025-12-15 | 19.90 | $9.86 | 26224 |
| 2025-12-12 | 20.41 | $9.84 | 23900 |
| 2025-12-11 | 20.92 | $9.93 | 93213 |
| 2025-12-10 | 21.53 | $10.15 | 204942 |
| 2025-12-09 | 22.31 | $9.90 | 25100 |
| 2025-12-08 | 22.65 | $9.76 | 22500 |
| 2025-12-05 | 23.00 | $10.03 | 39830 |
| 2025-12-04 | 23.89 | $10.02 | 16000 |
| 2025-12-03 | 24.79 | $10.44 | 51600 |
| 2025-12-02 | 25.89 | $10.39 | 13520 |
| 2025-12-01 | 27.16 | $10.35 | 47200 |
| 2025-11-28 | 28.54 | $10.23 | 16300 |
| 2025-11-26 | 29.93 | $10.15 | 18900 |
| 2025-11-25 | 31.40 | $9.80 | 45420 |
| 2025-11-24 | 32.02 | $9.61 | 36300 |
| 2025-11-21 | 32.28 | $9.53 | 22036 |
| 2025-11-20 | 32.37 | $9.28 | 28500 |
| 2025-11-19 | 32.08 | $9.25 | 19400 |
| 2025-11-18 | 31.52 | $9.20 | 30847 |
| 2025-11-17 | 30.73 | $9.20 | 21143 |
| 2025-11-14 | 29.99 | $9.16 | 14400 |
| 2025-11-13 | 28.89 | $9.47 | 12300 |
| 2025-11-12 | 28.14 | $9.78 | 7300 |
| 2025-11-11 | 27.53 | $9.78 | 16900 |
| 2025-11-10 | 27.05 | $9.91 | 18207 |
| 2025-11-07 | 26.54 | $9.61 | 9500 |
| 2025-11-06 | 25.46 | $9.67 | 12000 |
| 2025-11-05 | 24.43 | $9.79 | 14100 |
| 2025-11-04 | 23.42 | $9.87 | 18941 |
| 2025-11-03 | 22.46 | $10.30 | 17624 |
| 2025-10-31 | 21.90 | $10.33 | 17030 |
| 2025-10-30 | 21.38 | $10.40 | 7937 |
| 2025-10-29 | 20.93 | $10.61 | 7701 |
| 2025-10-28 | 20.62 | $10.65 | 29713 |
| 2025-10-27 | 20.34 | $10.72 | 14600 |
| 2025-10-24 | 20.21 | $10.92 | 3742 |
| 2025-10-23 | 20.28 | $10.81 | 9217 |
| 2025-10-22 | 20.22 | $10.96 | 9700 |
| 2025-10-21 | 20.26 | $10.48 | 18644 |
| 2025-10-20 | 19.50 | $10.88 | 11700 |
| 2025-10-17 | 19.10 | $11.03 | 6217 |
| 2025-10-16 | 18.87 | $11.12 | 5000 |
| 2025-10-15 | 18.78 | $10.90 | 5800 |
| 2025-10-14 | 18.23 | $11.15 | 13500 |
| 2025-10-13 | 17.79 | $10.98 | 9030 |
| 2025-10-10 | 16.97 | $10.69 | 9915 |
| 2025-10-09 | 15.91 | $11.11 | 6908 |
| 2025-10-08 | 15.30 | $11.03 | 8100 |
| 2025-10-07 | 14.47 | $10.88 | 21900 |
| 2025-10-06 | 13.59 | $11.70 | 29500 |
| 2025-10-03 | 13.88 | $11.72 | 123522 |
| 2025-10-02 | 14.25 | $11.73 | 318339 |
| 2025-10-01 | 14.64 | $11.75 | 91448 |
| 2025-09-30 | 15.05 | $11.57 | 65200 |
| 2025-09-29 | 15.56 | $12.11 | 1607 |
| 2025-09-26 | 15.64 | $12.07 | 14600 |
| 2025-09-25 | 15.83 | $11.79 | 3300 |
| 2025-09-24 | 16.38 | $11.66 | 1337 |
| 2025-09-23 | 17.23 | $11.63 | 1410 |
| 2025-09-22 | 18.12 | $11.61 | 5349 |
| 2025-09-19 | 18.74 | $11.63 | 7200 |
| 2025-09-18 | 19.46 | $11.79 | 4900 |
| 2025-09-17 | 20.43 | $11.83 | 3200 |
| 2025-09-16 | 21.50 | $11.72 | 3632 |
| 2025-09-15 | 22.49 | $11.71 | 6700 |
| 2025-09-12 | 23.35 | $11.54 | 2800 |
| 2025-09-11 | 23.91 | $11.81 | 78 |
| 2025-09-10 | 25.01 | $11.81 | 1400 |
| 2025-09-09 | 26.16 | $11.78 | 12000 |
| 2025-09-08 | 27.19 | $11.82 | 6400 |
| 2025-09-05 | 28.31 | $11.65 | 16100 |
| 2025-09-04 | 29.21 | $11.20 | 8000 |
| 2025-09-03 | 29.25 | $11.41 | 3738 |
| 2025-09-02 | 29.60 | $11.39 | 5045 |
| 2025-08-29 | 29.92 | $11.84 | 5322 |
| 2025-08-28 | 30.94 | $12.02 | 5131 |
| 2025-08-27 | 32.29 | $11.90 | 3637 |
| 2025-08-26 | 33.43 | $11.62 | 2900 |
| 2025-08-25 | 34.13 | $11.77 | 1633 |
| 2025-08-22 | 34.97 | $11.87 | 13119 |
| 2025-08-21 | 35.90 | $12.03 | 7500 |
| 2025-08-20 | 36.99 | $11.95 | 24500 |
| 2025-08-19 | 38.32 | $11.73 | 4800 |
| 2025-08-18 | 39.51 | $11.88 | 6100 |
| 2025-08-15 | 40.85 | $11.94 | 3600 |
| 2025-08-14 | 42.49 | $11.95 | 2400 |
| 2025-08-13 | 44.11 | $12.10 | 15701 |
| 2025-08-12 | 45.99 | $12.38 | 2500 |
| 2025-08-11 | 48.28 | $12.51 | 33600 |
| 2025-08-08 | 50.49 | $12.58 | 2612 |
| 2025-08-07 | 52.62 | $13.29 | 2000 |
| 2025-08-06 | 53.04 | $13.43 | 5300 |
| 2025-08-05 | 53.21 | $13.42 | 1800 |
| 2025-08-04 | 53.39 | $13.31 | 6000 |
| 2025-08-01 | 53.77 | $13.31 | 9720 |
| 2025-07-31 | 54.17 | $13.38 | 3500 |
| 2025-07-30 | 54.10 | $13.33 | 2414 |
| 2025-07-29 | 54.07 | $13.35 | 6028 |
| 2025-07-28 | 54.01 | $13.22 | 4247 |
| 2025-07-25 | 54.15 | $13.40 | 3300 |
| 2025-07-24 | 53.81 | $13.24 | 1915 |
| 2025-07-23 | 53.55 | $13.49 | 5120 |
| 2025-07-22 | 52.84 | $13.32 | 6000 |
| 2025-07-21 | 52.20 | $12.90 | 6309 |
| 2025-07-18 | 51.85 | $12.70 | 1600 |
| 2025-07-17 | 51.60 | $12.78 | 1630 |
| 2025-07-16 | 51.33 | $12.64 | 8000 |
| 2025-07-15 | 51.17 | $12.60 | 2345 |
| 2025-07-14 | 51.04 | $12.73 | 2600 |
| 2025-07-11 | 50.54 | $12.72 | 3700 |
| 2025-07-10 | 49.95 | $12.74 | 4341 |
| 2025-07-09 | 49.34 | $12.75 | 3900 |
| 2025-07-08 | 48.52 | $12.66 | 10815 |
| 2025-07-07 | 47.71 | $12.31 | 2615 |
| 2025-07-03 | 46.97 | $12.46 | 7228 |
| 2025-07-02 | 45.87 | $12.54 | 3600 |
| 2025-07-01 | 44.71 | $12.47 | 6901 |
| 2025-06-30 | 43.27 | $12.43 | 1600 |
| 2025-06-27 | 41.79 | $12.30 | 7400 |
| 2025-06-26 | 40.29 | $12.31 | 7800 |
| 2025-06-25 | 38.73 | $11.68 | 3100 |
| 2025-06-24 | 37.36 | $11.56 | 7807 |
| 2025-06-23 | 36.02 | $11.45 | 13600 |
| 2025-06-20 | 34.62 | $11.35 | 5300 |
| 2025-06-18 | 33.24 | $11.30 | 7730 |
| 2025-06-17 | 31.85 | $11.36 | 5100 |
| 2025-06-16 | 30.48 | $11.64 | 29237 |
| 2025-06-13 | 29.03 | $10.06 | 2824 |
| 2025-06-12 | 29.09 | $10.08 | 37900 |
| 2025-06-11 | 29.23 | $10.03 | 2725 |
| 2025-06-10 | 29.38 | $10.16 | 9500 |
| 2025-06-09 | 29.36 | $10.12 | 9000 |
| 2025-06-06 | 29.40 | $9.99 | 2800 |
| 2025-06-05 | 29.62 | $9.96 | 3118 |
| 2025-06-04 | 29.85 | $10.14 | 2614 |
| 2025-06-03 | 29.88 | $10.02 | 12500 |
| 2025-06-02 | 30.05 | $10.16 | 9200 |
| 2025-05-30 | 29.84 | $10.10 | 28100 |
| 2025-05-29 | 29.69 | $10.14 | 3700 |
| 2025-05-28 | 29.46 | $10.10 | 10246 |
| 2025-05-27 | 29.25 | $10.05 | 22433 |
| 2025-05-23 | 29.03 | $9.85 | 2520 |
| 2025-05-22 | 29.00 | $9.88 | 5000 |
| 2025-05-21 | 28.86 | $9.91 | 4416 |
| 2025-05-20 | 28.65 | $10.14 | 21900 |
| 2025-05-19 | 28.11 | $10.28 | 9400 |
| 2025-05-16 | 27.23 | $10.20 | 4000 |
| 2025-05-15 | 26.36 | $10.30 | 3915 |
| 2025-05-14 | 25.20 | $10.39 | 15200 |
| 2025-05-13 | 23.79 | $10.14 | 80500 |
| 2025-05-12 | 22.56 | $9.50 | 24700 |
| 2025-05-09 | 21.74 | $9.28 | 21200 |
| 2025-05-08 | 21.10 | $9.22 | 152600 |
| 2025-05-07 | 20.44 | $9.31 | 584716 |
| 2025-05-06 | 19.74 | $9.16 | 11904 |
| 2025-05-05 | 19.22 | $8.94 | 49633 |
| 2025-05-02 | 18.71 | $8.93 | 16100 |
| 2025-05-01 | 18.47 | $8.58 | 31747 |
| 2025-04-30 | 18.47 | $8.49 | 21800 |
| 2025-04-29 | 18.71 | $8.65 | 35215 |
| 2025-04-28 | 18.80 | $8.36 | 57900 |
| 2025-04-25 | 19.05 | $7.84 | 15801 |
| 2025-04-24 | 19.80 | $7.57 | 168600 |
| 2025-04-23 | 20.13 | $7.60 | 71500 |
| 2025-04-22 | 20.60 | $7.62 | 88800 |
| 2025-04-21 | 20.99 | $7.27 | 68600 |
| 2025-04-17 | 21.40 | $7.42 | 70000 |
| 2025-04-16 | 22.07 | $7.29 | 36515 |
| 2025-04-15 | 22.38 | $7.26 | 52300 |
| 2025-04-14 | 22.78 | $7.18 | 71925 |
| 2025-04-11 | 23.02 | $7.13 | 69600 |
| 2025-04-10 | 23.16 | $7.01 | 90900 |
| 2025-04-09 | 23.05 | $7.37 | 104500 |
| 2025-04-08 | 22.93 | $6.22 | 91600 |
| 2025-04-07 | 21.51 | $6.43 | 163018 |
| 2025-04-04 | 20.07 | $6.43 | 48700 |
| 2025-04-03 | 18.35 | $7.13 | 38547 |
| 2025-04-02 | 17.13 | $7.43 | 21200 |
| 2025-04-01 | 16.13 | $7.32 | 60831 |
| 2025-03-31 | 15.03 | $7.45 | 53036 |
| 2025-03-28 | 13.89 | $7.89 | 13709 |
| 2025-03-27 | 13.20 | $8.14 | 28100 |
| 2025-03-26 | 12.78 | $8.25 | 20900 |
| 2025-03-25 | 12.49 | $8.33 | 28400 |
| 2025-03-24 | 12.40 | $8.51 | 23200 |
| 2025-03-21 | 12.38 | $8.44 | 18225 |
| 2025-03-20 | 12.35 | $8.49 | 11000 |
| 2025-03-19 | 12.56 | $8.55 | 22427 |
| 2025-03-18 | 12.58 | $8.62 | 22900 |
| 2025-03-17 | 12.64 | $8.50 | 48700 |
| 2025-03-14 | 12.63 | $8.41 | 24300 |
| 2025-03-13 | 12.35 | $8.12 | 19900 |
| 2025-03-12 | 11.87 | $8.46 | 47300 |
| 2025-03-11 | 11.51 | $8.28 | 22432 |
| 2025-03-10 | 11.00 | $8.40 | 43826 |
| 2025-03-07 | 10.69 | $9.44 | 13000 |
| 2025-03-06 | 11.08 | $9.23 | 8115 |
| 2025-03-05 | 11.48 | $9.56 | 16310 |
| 2025-03-04 | 11.67 | $9.40 | 21836 |
| 2025-03-03 | 12.04 | $9.35 | 11526 |
| 2025-02-28 | 12.22 | $9.41 | 18000 |
| 2025-02-27 | 12.41 | $9.29 | 9921 |
| 2025-02-26 | 12.74 | $9.31 | 31909 |
| 2025-02-25 | 13.13 | $8.98 | 34614 |
| 2025-02-24 | 13.73 | $8.89 | 27100 |
| 2025-02-21 | 14.14 | $9.22 | 263844 |
| 2025-02-20 | 14.63 | $9.41 | 14500 |
| 2025-02-19 | 14.95 | $9.40 | 27642 |
| 2025-02-18 | 15.29 | $9.55 | 33700 |
| 2025-02-14 | 15.48 | $9.35 | 23428 |
| 2025-02-13 | 15.77 | $8.67 | 24700 |
| 2025-02-12 | 16.23 | $8.67 | 30500 |
| 2025-02-11 | 16.58 | $8.22 | 165243 |
| 2025-02-10 | 16.35 | $9.16 | 14300 |
| 2025-02-07 | 16.87 | $9.15 | 6100 |
| 2025-02-06 | 17.43 | $9.19 | 13333 |
| 2025-02-05 | 17.95 | $9.19 | 10800 |
| 2025-02-04 | 18.49 | $9.13 | 22639 |
| 2025-02-03 | 19.08 | $8.64 | 56414 |
| 2025-01-31 | 19.63 | $8.68 | 17532 |
| 2025-01-30 | 20.56 | $8.68 | 17700 |
| 2025-01-29 | 21.47 | $8.65 | 14626 |
| 2025-01-28 | 22.36 | $8.72 | 13900 |
| 2025-01-27 | 23.29 | $8.49 | 36415 |
| 2025-01-24 | 23.96 | $8.36 | 37900 |
| 2025-01-23 | 24.53 | $8.31 | 18000 |
| 2025-01-22 | 25.06 | $8.59 | 37400 |
| 2025-01-21 | 26.10 | $8.30 | 44400 |
| 2025-01-17 | 26.71 | $8.11 | 24600 |
| 2025-01-16 | 26.99 | $7.63 | 45200 |
| 2025-01-15 | 26.58 | $7.59 | 60500 |
| 2025-01-14 | 25.86 | $7.43 | 114100 |
| 2025-01-13 | 24.78 | $7.54 | 49500 |
| 2025-01-10 | 23.79 | $7.58 | 37500 |
| 2025-01-08 | 22.68 | $8.35 | 33500 |
| 2025-01-07 | 22.38 | $8.65 | 46500 |
| 2025-01-06 | 22.46 | $8.54 | 31200 |
| 2025-01-03 | 22.42 | $8.35 | 34735 |
| 2025-01-02 | 21.66 | $8.48 | 20934 |
| 2024-12-31 | 21.10 | $8.45 | 21004 |
| 2024-12-30 | 20.52 | $8.47 | 21149 |
| 2024-12-27 | 19.61 | $8.44 | 24828 |
| 2024-12-26 | 18.62 | $8.56 | 26300 |
| 2024-12-24 | 17.64 | $8.59 | 11504 |
| 2024-12-23 | 16.59 | $8.60 | 40300 |
| 2024-12-20 | 15.77 | $8.80 | 35800 |
| 2024-12-19 | 15.22 | $8.89 | 21400 |
| 2024-12-18 | 14.72 | $8.97 | 15200 |
| 2024-12-17 | 14.35 | $9.48 | 22800 |
| 2024-12-16 | 14.69 | $9.59 | 52300 |
| 2024-12-13 | 15.08 | $10.23 | 7308 |
| 2024-12-12 | 14.81 | $10.41 | 6700 |
| 2024-12-11 | 14.20 | $10.45 | 13113 |
| 2024-12-10 | 13.57 | $10.26 | 8000 |
| 2024-12-09 | 13.08 | $10.32 | 14200 |
| 2024-12-06 | 12.57 | $10.31 | 27513 |
| 2024-12-05 | 11.96 | $10.35 | 13037 |
| 2024-12-04 | 11.42 | $10.21 | 17424 |
| 2024-12-03 | 10.85 | $10.18 | 47700 |
| 2024-12-02 | 10.54 | $10.20 | 13514 |
| 2024-11-29 | 10.26 | $10.18 | 9315 |
| 2024-11-27 | 9.88 | $9.91 | 9600 |
| 2024-11-26 | 9.84 | $10.04 | 11421 |
| 2024-11-25 | 9.55 | $10.04 | 14827 |
| 2024-11-22 | 9.27 | $9.45 | 11200 |
| 2024-11-21 | 9.66 | $9.34 | 10200 |
| 2024-11-20 | 9.97 | $9.27 | 17300 |
| 2024-11-19 | 10.07 | $9.45 | 17300 |
| 2024-11-18 | 10.50 | $9.48 | 22101 |
| 2024-11-15 | 11.02 | $9.30 | 21818 |
| 2024-11-14 | 11.36 | $9.38 | 9238 |
| 2024-11-13 | 11.81 | $9.51 | 19500 |
| 2024-11-12 | 12.36 | $9.53 | 14300 |
| 2024-11-11 | 12.85 | $9.79 | 12627 |
| 2024-11-08 | 12.95 | $9.64 | 9131 |
| 2024-11-07 | 13.22 | $9.56 | 11531 |
| 2024-11-06 | 13.64 | $9.62 | 11144 |
| 2024-11-05 | 13.91 | $9.46 | 17319 |
| 2024-11-04 | 14.46 | $9.56 | 9300 |
| 2024-11-01 | 14.99 | $9.53 | 8118 |
| 2024-10-31 | 15.54 | $9.61 | 17715 |
| 2024-10-30 | 15.98 | $10.01 | 28300 |
| 2024-10-29 | 15.98 | $9.26 | 18233 |
| 2024-10-28 | 16.49 | $9.43 | 16900 |
| 2024-10-25 | 17.25 | $9.19 | 7024 |
| 2024-10-24 | 17.85 | $9.39 | 10505 |
| 2024-10-23 | 18.71 | $9.23 | 11839 |
| 2024-10-22 | 19.42 | $9.28 | 19300 |
| 2024-10-21 | 20.24 | $9.20 | 34600 |
| 2024-10-18 | 21.04 | $9.49 | 33200 |
| 2024-10-17 | 21.99 | $9.50 | 59100 |
| 2024-10-16 | 22.99 | $9.16 | 44300 |
| 2024-10-15 | 23.78 | $8.81 | 47600 |
| 2024-10-14 | 24.24 | $9.24 | 189200 |
| 2024-10-11 | 25.18 | $9.26 | 251818 |
| 2024-10-10 | 26.35 | $9.95 | 23928 |
| 2024-10-09 | 26.68 | $10.06 | 4445 |
| 2024-10-08 | 26.77 | $9.96 | 22014 |
| 2024-10-07 | 26.99 | $9.90 | 8941 |
| 2024-10-04 | 27.21 | $9.99 | 7406 |
| 2024-10-03 | 27.35 | $9.90 | 8239 |
| 2024-10-02 | 27.62 | $9.98 | 8914 |
| 2024-10-01 | 27.89 | $10.21 | 13100 |
| 2024-09-30 | 27.55 | $10.15 | 20744 |
| 2024-09-27 | 27.18 | $10.43 | 20301 |
| 2024-09-26 | 26.22 | $10.25 | 11600 |
| 2024-09-25 | 25.43 | $9.92 | 17700 |
| 2024-09-24 | 24.83 | $9.96 | 9324 |
| 2024-09-23 | 24.08 | $9.95 | 9400 |
| 2024-09-20 | 23.47 | $9.73 | 21430 |
| 2024-09-19 | 22.98 | $9.93 | 195000 |
| 2024-09-18 | 22.01 | $9.73 | 8400 |
| 2024-09-17 | 21.12 | $9.74 | 15035 |
| 2024-09-16 | 20.24 | $9.62 | 26426 |
| 2024-09-13 | 19.48 | $9.57 | 23300 |
| 2024-09-12 | 18.50 | $9.38 | 23917 |
| 2024-09-11 | 17.73 | $9.32 | 38920 |
| 2024-09-10 | 16.97 | $8.89 | 44800 |
| 2024-09-09 | 16.64 | $8.80 | 43000 |
| 2024-09-06 | 16.29 | $8.35 | 25524 |
| 2024-09-05 | 16.59 | $8.49 | 40200 |
| 2024-09-04 | 16.89 | $8.02 | 52600 |
| 2024-09-03 | 17.70 | $8.16 | 36703 |
| 2024-08-30 | 18.17 | $8.47 | 52400 |
| 2024-08-29 | 18.18 | $8.30 | 40716 |
| 2024-08-28 | 18.45 | $8.33 | 35900 |
| 2024-08-27 | 18.72 | $8.66 | 69705 |
| 2024-08-26 | 18.61 | $8.79 | 19400 |
| 2024-08-23 | 18.49 | $8.62 | 27000 |
| 2024-08-22 | 18.59 | $8.38 | 32300 |
| 2024-08-21 | 18.58 | $8.40 | 18623 |
| 2024-08-20 | 18.71 | $8.28 | 42428 |
| 2024-08-19 | 18.98 | $8.32 | 73100 |
| 2024-08-16 | 19.22 | $8.38 | 13709 |
| 2024-08-15 | 19.53 | $8.09 | 43900 |
| 2024-08-14 | 20.32 | $7.83 | 34942 |
| 2024-08-13 | 21.31 | $7.53 | 89728 |
| 2024-08-12 | 21.84 | $7.42 | 51900 |
| 2024-08-09 | 22.31 | $7.08 | 36146 |
| 2024-08-08 | 22.21 | $7.00 | 98700 |
| 2024-08-07 | 22.01 | $6.50 | 131900 |
| 2024-08-06 | 21.18 | $6.39 | 146900 |
| 2024-08-05 | 19.67 | $6.56 | 224915 |
| 2024-08-02 | 18.14 | $6.86 | 49600 |
| 2024-08-01 | 16.96 | $6.99 | 103500 |
| 2024-07-31 | 15.83 | $7.30 | 79235 |
| 2024-07-30 | 14.91 | $7.22 | 220900 |
| 2024-07-29 | 13.95 | $7.67 | 61000 |
| 2024-07-26 | 13.25 | $8.31 | 31800 |
| 2024-07-25 | 13.75 | $8.20 | 69007 |
| 2024-07-24 | 14.03 | $8.26 | 23800 |
| 2024-07-23 | 14.57 | $8.53 | 38900 |
| 2024-07-22 | 15.26 | $8.47 | 39513 |
| 2024-07-19 | 15.99 | $8.28 | 42109 |
| 2024-07-18 | 16.25 | $8.56 | 34004 |
| 2024-07-17 | 17.05 | $8.61 | 29423 |
| 2024-07-16 | 17.75 | $8.68 | 57029 |
| 2024-07-15 | 18.42 | $8.72 | 47300 |
| 2024-07-12 | 18.97 | $8.74 | 67500 |
| 2024-07-11 | 19.59 | $8.57 | 125400 |
| 2024-07-10 | 20.61 | $8.48 | 49600 |
| 2024-07-09 | 21.55 | $8.18 | 122600 |
| 2024-07-08 | 21.85 | $8.08 | 300809 |
| 2024-07-05 | 22.04 | $8.11 | 32929 |
| 2024-07-03 | 22.26 | $8.03 | 13802 |
| 2024-07-02 | 22.27 | $7.83 | 135636 |
| 2024-07-01 | 21.78 | $7.94 | 101721 |
| 2024-06-28 | 21.33 | $7.95 | 87916 |
| 2024-06-27 | 20.95 | $8.00 | 56300 |
| 2024-06-26 | 20.54 | $8.14 | 29000 |
| 2024-06-25 | 20.41 | $8.35 | 85016 |
| 2024-06-24 | 20.46 | $8.47 | 101500 |
| 2024-06-21 | 20.79 | $8.36 | 48000 |
| 2024-06-20 | 20.79 | $8.45 | 51348 |
| 2024-06-18 | 21.01 | $8.42 | 142800 |
| 2024-06-17 | 21.08 | $8.48 | 86800 |
| 2024-06-14 | 21.19 | $8.25 | 31900 |
| 2024-06-13 | 20.83 | $8.52 | 66700 |
| 2024-06-12 | 20.75 | $8.72 | 38800 |
| 2024-06-11 | 21.02 | $8.77 | 42211 |
| 2024-06-10 | 20.94 | $8.97 | 69500 |
| 2024-06-07 | 21.13 | $9.07 | 10600 |
| 2024-06-06 | 21.52 | $9.16 | 31300 |
| 2024-06-05 | 22.04 | $9.10 | 25300 |
| 2024-06-04 | 22.59 | $9.11 | 48310 |
| 2024-06-03 | 22.98 | $8.96 | 30021 |
| 2024-05-31 | 23.19 | $8.61 | 59316 |
| 2024-05-30 | 22.61 | $8.42 | 123000 |
| 2024-05-29 | 21.74 | $8.24 | 90534 |
| 2024-05-28 | 20.43 | $8.55 | 96200 |
| 2024-05-24 | 19.36 | $8.95 | 39703 |
| 2024-05-23 | 18.61 | $8.96 | 70100 |
| 2024-05-22 | 17.91 | $9.19 | 21500 |
| 2024-05-21 | 17.50 | $9.34 | 31311 |
| 2024-05-20 | 17.21 | $9.40 | 34800 |
| 2024-05-17 | 16.91 | $9.14 | 31500 |
| 2024-05-16 | 16.32 | $9.62 | 40320 |
| 2024-05-15 | 16.27 | $9.88 | 25612 |
| 2024-05-14 | 16.71 | $9.82 | 36200 |
| 2024-05-13 | 16.99 | $9.70 | 23911 |
| 2024-05-10 | 17.12 | $9.70 | 26600 |
| 2024-05-09 | 17.26 | $9.74 | 51900 |
| 2024-05-08 | 17.41 | $9.76 | 52422 |
| 2024-05-07 | 17.62 | $9.90 | 125938 |
| 2024-05-06 | 18.10 | $9.83 | 18337 |
| 2024-05-03 | 18.61 | $9.80 | 9831 |
| 2024-05-02 | 18.95 | $9.76 | 16608 |
| 2024-05-01 | 18.99 | $9.92 | 11300 |
| 2024-04-30 | 19.19 | $9.75 | 43600 |
| 2024-04-29 | 19.37 | $10.23 | 22235 |
| 2024-04-26 | 19.73 | $9.78 | 29820 |
| 2024-04-25 | 19.51 | $10.13 | 44000 |
| 2024-04-24 | 19.72 | $10.21 | 57417 |
| 2024-04-23 | 20.02 | $10.57 | 80300 |
| 2024-04-22 | 20.84 | $10.56 | 80442 |
| 2024-04-19 | 21.77 | $10.42 | 10600 |
| 2024-04-18 | 22.48 | $10.25 | 72546 |
| 2024-04-17 | 22.91 | $10.09 | 83100 |
| 2024-04-16 | 23.24 | $10.08 | 94000 |
| 2024-04-15 | 23.48 | $10.10 | 68306 |
| 2024-04-12 | 23.85 | $10.15 | 16508 |
| 2024-04-11 | 24.38 | $10.13 | 86400 |
| 2024-04-10 | 24.94 | $10.07 | 38900 |
| 2024-04-09 | 25.53 | $10.40 | 96100 |
| 2024-04-08 | 26.47 | $10.35 | 75140 |
| 2024-04-05 | 27.45 | $9.85 | 25409 |
| 2024-04-04 | 27.59 | $9.89 | 48300 |
| 2024-04-03 | 27.93 | $9.54 | 36639 |
| 2024-04-02 | 27.26 | $9.46 | 39612 |
| 2024-04-01 | 26.65 | $10.08 | 22000 |
| 2024-03-28 | 26.20 | $9.99 | 97800 |
| 2024-03-27 | 26.05 | $9.90 | 25400 |
| 2024-03-26 | 25.61 | $9.94 | 32116 |
| 2024-03-25 | 25.33 | $9.85 | 35131 |
| 2024-03-22 | 24.97 | $9.86 | 39700 |
| 2024-03-21 | 24.47 | $9.84 | 27514 |
| 2024-03-20 | 23.99 | $9.83 | 33500 |
| 2024-03-19 | 23.44 | $9.75 | 42614 |
| 2024-03-18 | 22.83 | $9.78 | 38434 |
| 2024-03-15 | 22.32 | $9.82 | 17328 |
| 2024-03-14 | 21.79 | $9.86 | 55700 |
| 2024-03-13 | 21.29 | $9.91 | 15240 |
| 2024-03-12 | 20.81 | $9.72 | 29400 |
| 2024-03-11 | 20.03 | $9.33 | 47300 |
| 2024-03-08 | 18.50 | $9.50 | 31500 |
| 2024-03-07 | 17.10 | $10.05 | 51704 |
| 2024-03-06 | 16.00 | $10.54 | 25400 |
| 2024-03-05 | 15.21 | $10.52 | 69000 |
| 2024-03-04 | 14.42 | $10.70 | 29225 |
| 2024-03-01 | 13.72 | $11.56 | 19513 |
| 2024-02-29 | 14.00 | $11.56 | 75631 |
| 2024-02-28 | 14.28 | $11.48 | 23823 |
| 2024-02-27 | 14.47 | $11.64 | 12946 |
| 2024-02-26 | 14.73 | $11.40 | 17800 |
| 2024-02-23 | 14.78 | $11.54 | 15415 |
| 2024-02-22 | 14.90 | $11.57 | 24043 |
| 2024-02-21 | 15.02 | $11.29 | 14410 |
| 2024-02-20 | 14.86 | $11.62 | 21500 |
| 2024-02-16 | 15.13 | $11.77 | 9900 |
| 2024-02-15 | 15.49 | $11.83 | 22112 |
| 2024-02-14 | 16.00 | $11.71 | 32400 |
| 2024-02-13 | 16.40 | $12.18 | 21400 |
| 2024-02-12 | 17.07 | $12.78 | 18232 |
| 2024-02-09 | 16.84 | $12.79 | 21400 |
| 2024-02-08 | 16.65 | $12.42 | 9427 |
| 2024-02-07 | 16.93 | $12.25 | 17900 |
| 2024-02-06 | 17.35 | $12.13 | 62405 |
| 2024-02-05 | 18.00 | $12.44 | 13300 |
| 2024-02-02 | 18.25 | $12.46 | 28416 |
| 2024-02-01 | 18.44 | $12.56 | 5800 |
| 2024-01-31 | 18.64 | $12.17 | 5332 |
| 2024-01-30 | 19.13 | $12.14 | 9200 |
| 2024-01-29 | 19.81 | $12.48 | 19127 |
| 2024-01-26 | 20.23 | $12.28 | 9109 |
| 2024-01-25 | 20.79 | $12.04 | 12929 |
| 2024-01-24 | 21.51 | $12.28 | 20222 |
| 2024-01-23 | 21.90 | $12.40 | 14200 |
| 2024-01-22 | 22.40 | $12.16 | 51719 |
| 2024-01-19 | 23.13 | $11.72 | 52224 |
| 2024-01-18 | 24.28 | $12.01 | 36006 |
| 2024-01-17 | 25.20 | $11.27 | 33400 |
| 2024-01-16 | 26.19 | $11.89 | 23200 |
| 2024-01-12 | 27.15 | $11.95 | 42600 |
| 2024-01-11 | 27.86 | $12.14 | 47039 |
| 2024-01-10 | 28.52 | $12.13 | 21813 |
| 2024-01-09 | 29.28 | $12.47 | 29000 |
| 2024-01-08 | 29.48 | $12.65 | 40900 |
| 2024-01-05 | 29.56 | $12.46 | 23400 |
| 2024-01-04 | 29.77 | $12.27 | 52900 |
| 2024-01-03 | 30.17 | $12.33 | 22200 |
| 2024-01-02 | 30.37 | $12.51 | 23929 |
| 2023-12-29 | 30.37 | $12.62 | 9300 |
| 2023-12-28 | 30.37 | $12.66 | 23200 |
| 2023-12-27 | 30.63 | $12.80 | 32830 |
| 2023-12-26 | 30.70 | $12.65 | 23241 |
| 2023-12-22 | 30.96 | $12.65 | 47112 |
| 2023-12-21 | 31.23 | $12.78 | 52203 |
| 2023-12-20 | 31.12 | $12.74 | 39400 |
| 2023-12-19 | 30.85 | $12.89 | 40400 |
| 2023-12-18 | 30.53 | $12.45 | 33042 |
| 2023-12-15 | 30.54 | $11.87 | 30000 |
| 2023-12-14 | 31.05 | $11.67 | 74900 |
| 2023-12-13 | 31.77 | $10.74 | 60245 |
| 2023-12-12 | 32.94 | $10.08 | 40500 |
| 2023-12-11 | 33.14 | $10.12 | 83404 |
| 2023-12-08 | 33.35 | $10.03 | 20700 |
| 2023-12-07 | 33.39 | $9.98 | 65043 |
| 2023-12-06 | 33.31 | $10.04 | 38400 |
| 2023-12-05 | 33.42 | $9.94 | 45500 |
| 2023-12-04 | 33.31 | $10.06 | 159842 |
| 2023-12-01 | 33.19 | $10.26 | 28040 |
| 2023-11-30 | 33.10 | $10.07 | 81600 |
| 2023-11-29 | 33.11 | $10.12 | 32600 |
| 2023-11-28 | 33.21 | $10.46 | 34028 |
| 2023-11-27 | 33.60 | $10.67 | 42500 |
| 2023-11-24 | 34.23 | $10.73 | 19113 |
| 2023-11-22 | 34.90 | $10.95 | 30036 |
| 2023-11-21 | 35.69 | $10.36 | 57700 |
| 2023-11-20 | 35.53 | $10.72 | 42435 |
| 2023-11-17 | 35.59 | $10.59 | 11319 |
| 2023-11-16 | 35.47 | $10.49 | 36100 |
| 2023-11-15 | 35.16 | $10.73 | 17000 |
| 2023-11-14 | 35.03 | $10.91 | 49600 |
| 2023-11-13 | 35.05 | $10.93 | 30900 |
| 2023-11-10 | 35.06 | $11.36 | 12400 |
| 2023-11-09 | 35.50 | $11.45 | 18929 |
| 2023-11-08 | 36.20 | $11.74 | 16519 |
| 2023-11-07 | 37.21 | $11.54 | 18924 |
| 2023-11-06 | 37.68 | $11.47 | 41415 |
| 2023-11-03 | 38.17 | $11.33 | 29700 |
| 2023-11-02 | 38.09 | $10.80 | 29238 |
| 2023-11-01 | 38.00 | $11.40 | 110600 |
| 2023-10-31 | 38.50 | $11.29 | 182044 |
| 2023-10-30 | 38.79 | $11.12 | 322800 |
| 2023-10-27 | 38.77 | $10.94 | 793800 |
| 2023-10-26 | 38.69 | $11.04 | 475300 |
| 2023-10-25 | 38.57 | $11.10 | 69531 |
| 2023-10-24 | 38.49 | $11.37 | 158700 |
| 2023-10-23 | 38.63 | $11.32 | 51321 |
| 2023-10-20 | 38.78 | $11.27 | 84000 |
| 2023-10-19 | 38.77 | $11.34 | 73100 |
| 2023-10-18 | 38.86 | $11.56 | 39726 |
| 2023-10-17 | 39.08 | $11.60 | 94600 |
| 2023-10-16 | 39.38 | $11.65 | 157308 |
| 2023-10-13 | 39.70 | $11.26 | 21419 |
| 2023-10-12 | 39.50 | $11.55 | 49900 |
| 2023-10-11 | 39.46 | $11.63 | 49835 |
| 2023-10-10 | 39.46 | $11.72 | 100600 |
| 2023-10-09 | 39.54 | $11.27 | 75600 |
| 2023-10-06 | 38.90 | $11.37 | 55400 |
| 2023-10-05 | 38.22 | $11.05 | 100000 |
| 2023-10-04 | 37.14 | $10.98 | 53300 |
| 2023-10-03 | 36.00 | $11.28 | 51547 |
| 2023-10-02 | 34.95 | $11.29 | 53638 |
| 2023-09-29 | 33.85 | $11.37 | 40215 |
| 2023-09-28 | 32.70 | $11.29 | 139241 |
| 2023-09-27 | 31.29 | $11.39 | 96700 |
| 2023-09-26 | 29.88 | $11.43 | 78600 |
| 2023-09-25 | 28.44 | $11.18 | 97109 |
| 2023-09-22 | 26.70 | $12.88 | 67100 |
| 2023-09-21 | 25.70 | $13.27 | 32000 |
| 2023-09-20 | 24.94 | $13.57 | 27306 |
| 2023-09-19 | 24.38 | $13.45 | 47049 |
| 2023-09-18 | 23.51 | $13.71 | 34100 |
| 2023-09-15 | 22.82 | $14.19 | 94400 |
| 2023-09-14 | 22.50 | $14.27 | 20111 |
| 2023-09-13 | 22.16 | $14.43 | 11044 |
| 2023-09-12 | 22.10 | $14.49 | 46404 |
| 2023-09-11 | 21.99 | $14.51 | 168200 |
| 2023-09-08 | 21.99 | $14.52 | 12432 |
| 2023-09-07 | 21.98 | $14.06 | 60143 |
| 2023-09-06 | 21.29 | $14.42 | 151100 |
| 2023-09-05 | 20.87 | $14.65 | 14717 |
| 2023-09-01 | 20.60 | $14.51 | 31300 |
| 2023-08-31 | 20.31 | $14.70 | 31800 |
| 2023-08-30 | 20.13 | $14.80 | 125337 |
| 2023-08-29 | 20.02 | $14.80 | 38400 |
| 2023-08-28 | 19.87 | $14.89 | 39500 |
| 2023-08-25 | 19.71 | $14.58 | 81200 |
| 2023-08-24 | 19.11 | $14.65 | 16600 |
| 2023-08-23 | 18.55 | $14.87 | 30600 |
| 2023-08-22 | 18.02 | $14.82 | 28342 |
| 2023-08-21 | 17.53 | $14.88 | 36206 |
| 2023-08-18 | 17.02 | $14.94 | 15600 |
| 2023-08-17 | 16.48 | $14.97 | 21300 |
| 2023-08-16 | 16.14 | $15.79 | 12300 |
| 2023-08-15 | 16.21 | $15.71 | 14014 |
| 2023-08-14 | 16.33 | $16.13 | 20341 |
| 2023-08-11 | 16.66 | $16.63 | 15900 |
| 2023-08-10 | 17.48 | $17.49 | 11100 |
| 2023-08-09 | 17.54 | $17.35 | 13400 |
| 2023-08-08 | 17.92 | $17.58 | 15200 |
| 2023-08-07 | 18.26 | $17.90 | 10926 |
| 2023-08-04 | 18.08 | $17.77 | 5206 |
| 2023-08-03 | 17.91 | $17.48 | 18800 |
| 2023-08-02 | 17.93 | $17.15 | 142800 |
| 2023-08-01 | 18.35 | $17.61 | 13300 |
| 2023-07-31 | 17.92 | $17.77 | 12328 |
| 2023-07-28 | 17.17 | $17.53 | 16800 |
| 2023-07-27 | 16.54 | $17.59 | 8309 |
| 2023-07-26 | 15.89 | $17.69 | 26700 |
| 2023-07-25 | 15.31 | $16.66 | 23430 |
| 2023-07-24 | 15.58 | $16.28 | 26024 |
| 2023-07-21 | 16.18 | $16.44 | 9400 |
| 2023-07-20 | 16.63 | $16.11 | 15204 |
| 2023-07-19 | 17.27 | $16.49 | 13800 |
| 2023-07-18 | 17.38 | $16.34 | 6936 |
| 2023-07-17 | 17.86 | $16.36 | 8600 |
| 2023-07-14 | 18.23 | $16.62 | 7147 |
| 2023-07-13 | 18.31 | $16.77 | 22500 |
| 2023-07-12 | 18.40 | $16.16 | 8900 |
| 2023-07-11 | 19.20 | $15.82 | 12606 |
| 2023-07-10 | 19.96 | $15.58 | 8100 |
| 2023-07-07 | 20.36 | $15.61 | 9000 |
| 2023-07-06 | 20.81 | $15.42 | 10223 |
| 2023-07-05 | 20.90 | $15.78 | 22200 |
| 2023-07-03 | 21.50 | $16.04 | 24000 |
| 2023-06-30 | 22.46 | $16.17 | 21605 |
| 2023-06-29 | 23.53 | $15.53 | 7510 |
| 2023-06-28 | 23.57 | $15.61 | 25900 |
| 2023-06-27 | 23.69 | $15.51 | 24902 |
| 2023-06-26 | 23.65 | $15.47 | 20300 |
| 2023-06-23 | 23.60 | $15.64 | 10200 |
| 2023-06-22 | 23.66 | $15.71 | 12505 |
| 2023-06-21 | 23.73 | $15.70 | 147317 |
| 2023-06-20 | 23.88 | $15.70 | 18334 |
| 2023-06-16 | 24.05 | $15.73 | 22227 |
| 2023-06-15 | 24.22 | $15.29 | 108100 |
| 2023-06-14 | 23.69 | $15.19 | 43919 |
| 2023-06-13 | 23.09 | $15.42 | 37331 |
| 2023-06-12 | 22.71 | $16.23 | 13708 |
| 2023-06-09 | 22.98 | $16.21 | 9700 |
| 2023-06-08 | 23.29 | $16.38 | 10300 |
| 2023-06-07 | 23.58 | $15.95 | 69100 |
| 2023-06-06 | 23.24 | $16.22 | 18600 |
| 2023-06-05 | 23.20 | $16.28 | 5500 |
| 2023-06-02 | 23.19 | $16.65 | 25000 |
| 2023-06-01 | 23.47 | $16.53 | 10318 |
| 2023-05-31 | 23.76 | $16.42 | 11545 |
| 2023-05-30 | 23.93 | $17.01 | 17400 |
| 2023-05-26 | 24.82 | $17.39 | 16700 |
| 2023-05-25 | 26.00 | $17.09 | 10800 |
| 2023-05-24 | 26.93 | $17.51 | 7500 |
| 2023-05-23 | 28.22 | $18.09 | 7400 |
| 2023-05-22 | 28.55 | $18.38 | 6914 |
| 2023-05-19 | 28.68 | $18.36 | 6441 |
| 2023-05-18 | 28.65 | $18.29 | 13116 |
| 2023-05-17 | 28.65 | $18.48 | 19813 |
| 2023-05-16 | 28.64 | $18.29 | 13020 |
| 2023-05-15 | 28.48 | $18.58 | 14313 |
| 2023-05-12 | 28.20 | $18.20 | 5744 |
| 2023-05-11 | 28.15 | $18.49 | 9400 |
| 2023-05-10 | 27.75 | $18.68 | 22100 |
| 2023-05-09 | 27.05 | $18.81 | 7000 |
| 2023-05-08 | 25.96 | $18.69 | 6600 |
| 2023-05-05 | 24.96 | $18.73 | 9840 |
| 2023-05-04 | 23.92 | $18.44 | 16800 |
| 2023-05-03 | 23.04 | $18.46 | 6400 |
| 2023-05-02 | 21.98 | $18.25 | 11200 |
| 2023-05-01 | 21.07 | $18.14 | 16742 |
| 2023-04-28 | 20.16 | $18.16 | 8105 |
| 2023-04-27 | 19.28 | $18.04 | 7340 |
| 2023-04-26 | 18.35 | $17.90 | 5200 |
| 2023-04-25 | 17.56 | $17.74 | 14500 |
| 2023-04-24 | 16.91 | $17.54 | 24401 |
| 2023-04-21 | 16.41 | $17.42 | 31000 |
| 2023-04-20 | 15.97 | $17.26 | 67800 |
| 2023-04-19 | 15.58 | $17.26 | 8414 |
| 2023-04-18 | 15.24 | $17.34 | 27206 |
| 2023-04-17 | 14.87 | $16.20 | 54321 |
| 2023-04-14 | 15.56 | $16.08 | 5600 |
| 2023-04-13 | 16.31 | $16.29 | 12200 |
| 2023-04-12 | 16.86 | $15.97 | 23100 |
| 2023-04-11 | 17.66 | $16.09 | 44226 |
| 2023-04-10 | 18.50 | $15.67 | 10112 |
| 2023-04-06 | 19.30 | $16.14 | 10404 |
| 2023-04-05 | 20.06 | $15.56 | 13044 |
| 2023-04-04 | 20.99 | $15.65 | 31300 |
| 2023-04-03 | 21.92 | $15.61 | 12522 |
| 2023-03-31 | 22.83 | $15.49 | 61749 |
| 2023-03-30 | 23.63 | $15.44 | 14415 |
| 2023-03-29 | 24.46 | $14.81 | 13021 |
| 2023-03-28 | 24.66 | $14.36 | 19800 |
| 2023-03-27 | 24.35 | $14.44 | 34500 |
| 2023-03-24 | 24.03 | $14.48 | 28400 |
| 2023-03-23 | 23.61 | $14.61 | 13404 |
| 2023-03-22 | 23.32 | $14.71 | 25800 |
| 2023-03-21 | 23.12 | $15.18 | 11300 |
| 2023-03-20 | 23.14 | $14.92 | 37000 |
| 2023-03-17 | 22.95 | $14.68 | 10300 |
| 2023-03-16 | 22.68 | $14.75 | 147700 |
| 2023-03-15 | 22.27 | $14.39 | 17641 |
| 2023-03-14 | 21.55 | $15.30 | 15700 |
| 2023-03-13 | 21.38 | $15.10 | 26000 |
| 2023-03-10 | 20.93 | $15.61 | 20838 |
| 2023-03-09 | 20.75 | $15.65 | 31524 |
| 2023-03-08 | 20.74 | $16.49 | 6000 |
| 2023-03-07 | 21.25 | $16.52 | 8100 |
| 2023-03-06 | 21.92 | $16.64 | 21100 |
| 2023-03-03 | 22.79 | $16.64 | 20410 |
| 2023-03-02 | 23.46 | $16.50 | 32128 |
| 2023-03-01 | 24.05 | $16.32 | 15625 |
| 2023-02-28 | 24.55 | $16.28 | 90046 |
| 2023-02-27 | 25.11 | $16.29 | 27300 |
| 2023-02-24 | 25.63 | $15.57 | 15331 |
| 2023-02-23 | 25.61 | $16.26 | 35039 |
| 2023-02-22 | 26.00 | $16.22 | 16800 |
| 2023-02-21 | 26.44 | $16.51 | 24700 |
| 2023-02-17 | 27.12 | $16.80 | 15400 |
| 2023-02-16 | 27.97 | $16.61 | 17600 |
| 2023-02-15 | 28.74 | $16.48 | 73043 |
| 2023-02-14 | 29.40 | $16.13 | 25925 |
| 2023-02-13 | 29.84 | $16.23 | 84200 |
| 2023-02-10 | 30.44 | $15.82 | 130500 |
| 2023-02-09 | 30.86 | $16.28 | 63700 |
| 2023-02-08 | 31.57 | $18.85 | 7500 |
| 2023-02-07 | 31.66 | $18.80 | 471200 |
| 2023-02-06 | 31.88 | $18.91 | 373125 |
| 2023-02-03 | 31.97 | $19.00 | 22716 |
| 2023-02-02 | 31.56 | $19.05 | 13904 |
| 2023-02-01 | 31.07 | $18.71 | 22800 |
| 2023-01-31 | 30.88 | $18.29 | 9400 |
| 2023-01-30 | 30.98 | $18.47 | 28035 |
| 2023-01-27 | 30.71 | $18.86 | 309205 |
| 2023-01-26 | 29.90 | $19.01 | 453900 |
| 2023-01-25 | 29.04 | $18.96 | 19429 |
| 2023-01-24 | 28.17 | $19.18 | 9200 |
| 2023-01-23 | 26.88 | $18.88 | 26200 |
| 2023-01-20 | 25.68 | $18.69 | 24100 |
| 2023-01-19 | 24.54 | $18.40 | 71100 |
| 2023-01-18 | 23.34 | $17.69 | 16048 |
| 2023-01-17 | 22.59 | $17.74 | 19829 |
| 2023-01-13 | 21.92 | $17.73 | 16400 |
| 2023-01-12 | 21.22 | $17.95 | 17901 |
| 2023-01-11 | 20.46 | $17.85 | 6148 |
| 2023-01-10 | 19.57 | $17.73 | 15441 |
| 2023-01-09 | 18.73 | $17.73 | 53400 |
| 2023-01-06 | 17.85 | $17.10 | 21900 |
| 2023-01-05 | 17.44 | $16.44 | 32931 |
| 2023-01-04 | 17.48 | $16.58 | 12746 |
| 2023-01-03 | 17.49 | $16.24 | 30200 |
| 2022-12-30 | 17.66 | $16.02 | 12500 |
| 2022-12-29 | 17.93 | $15.99 | 16900 |
| 2022-12-28 | 18.51 | $15.63 | 18716 |
| 2022-12-27 | 19.15 | $15.72 | 19805 |
| 2022-12-23 | 19.87 | $15.91 | 14500 |
| 2022-12-22 | 20.47 | $15.73 | 36222 |
| 2022-12-21 | 21.47 | $16.01 | 29111 |
| 2022-12-20 | 22.16 | $15.86 | 47946 |
| 2022-12-19 | 23.11 | $15.91 | 59800 |
| 2022-12-16 | 24.03 | $16.06 | 34210 |
| 2022-12-15 | 24.94 | $16.64 | 25208 |
| 2022-12-14 | 25.25 | $17.34 | 44742 |
| 2022-12-13 | 24.96 | $17.32 | 47600 |
| 2022-12-12 | 24.46 | $17.33 | 21711 |
| 2022-12-09 | 24.21 | $17.02 | 48800 |
| 2022-12-08 | 24.01 | $16.72 | 72000 |
| 2022-12-07 | 24.04 | $16.52 | 172735 |
| 2022-12-06 | 24.18 | $16.39 | 36400 |
| 2022-12-05 | 24.38 | $16.49 | 69300 |
| 2022-12-02 | 24.48 | $17.20 | 65929 |
| 2022-12-01 | 23.96 | $17.10 | 110900 |
| 2022-11-30 | 23.35 | $16.95 | 321100 |
| 2022-11-29 | 22.96 | $16.68 | 61900 |
| 2022-11-28 | 22.72 | $16.65 | 54039 |
| 2022-11-25 | 22.36 | $16.93 | 40700 |
| 2022-11-23 | 21.74 | $16.65 | 89721 |
| 2022-11-22 | 21.22 | $16.30 | 56900 |
| 2022-11-21 | 20.92 | $15.37 | 64538 |
| 2022-11-18 | 21.14 | $15.85 | 55923 |
| 2022-11-17 | 20.76 | $15.62 | 47943 |
| 2022-11-16 | 20.53 | $15.60 | 58500 |
| 2022-11-15 | 20.09 | $15.84 | 66600 |
| 2022-11-14 | 19.40 | $15.76 | 58318 |
| 2022-11-11 | 18.78 | $16.09 | 60944 |
| 2022-11-10 | 18.06 | $15.81 | 84000 |
| 2022-11-09 | 17.45 | $14.77 | 94400 |
| 2022-11-08 | 17.39 | $15.17 | 75400 |
| 2022-11-07 | 16.98 | $15.00 | 110808 |
| 2022-11-04 | 16.67 | $14.64 | 44100 |
| 2022-11-03 | 16.65 | $14.14 | 70817 |
| 2022-11-02 | 16.83 | $14.80 | 40800 |
| 2022-11-01 | 16.45 | $14.78 | 60000 |
| 2022-10-31 | 16.20 | $14.45 | 82619 |
| 2022-10-28 | 16.20 | $14.57 | 58035 |
| 2022-10-27 | 16.19 | $14.70 | 54600 |
| 2022-10-26 | 15.90 | $14.29 | 45846 |
| 2022-10-25 | 15.93 | $14.30 | 82302 |
| 2022-10-24 | 16.07 | $13.56 | 51400 |
| 2022-10-21 | 16.80 | $13.38 | 60900 |
| 2022-10-20 | 17.61 | $13.05 | 144507 |
| 2022-10-19 | 18.37 | $12.87 | 62400 |
| 2022-10-18 | 18.88 | $13.30 | 121100 |
| 2022-10-17 | 19.83 | $13.28 | 109000 |
| 2022-10-14 | 20.75 | $12.68 | 50200 |
| 2022-10-13 | 21.58 | $12.91 | 107900 |
| 2022-10-12 | 22.24 | $11.88 | 65700 |
| 2022-10-11 | 21.98 | $12.01 | 155017 |
| 2022-10-10 | 21.74 | $12.44 | 119200 |
| 2022-10-07 | 21.69 | $12.39 | 49100 |
| 2022-10-06 | 21.72 | $12.69 | 57000 |
| 2022-10-05 | 21.93 | $12.80 | 56622 |
| 2022-10-04 | 22.15 | $13.20 | 236137 |
| 2022-10-03 | 22.73 | $12.28 | 116204 |
| 2022-09-30 | 22.51 | $11.89 | 58000 |
| 2022-09-29 | 21.96 | $12.06 | 111900 |
| 2022-09-28 | 21.52 | $12.36 | 94147 |
| 2022-09-27 | 21.06 | $11.88 | 488317 |
| 2022-09-26 | 20.23 | $11.88 | 99900 |
| 2022-09-23 | 19.30 | $11.68 | 198200 |
| 2022-09-22 | 18.16 | $12.77 | 296131 |
| 2022-09-21 | 17.47 | $13.30 | 58204 |
| 2022-09-20 | 17.11 | $13.59 | 114607 |
| 2022-09-19 | 16.87 | $13.85 | 97905 |
| 2022-09-16 | 16.66 | $13.86 | 36440 |
| 2022-09-15 | 16.55 | $14.00 | 94000 |
| 2022-09-14 | 16.61 | $13.82 | 67000 |
| 2022-09-13 | 16.39 | $13.95 | 56230 |
| 2022-09-12 | 16.33 | $14.66 | 51711 |
| 2022-09-09 | 16.55 | $14.19 | 92800 |
| 2022-09-08 | 16.28 | $13.87 | 58000 |
| 2022-09-07 | 15.65 | $14.02 | 106916 |
| 2022-09-06 | 15.37 | $13.82 | 107739 |
| 2022-09-02 | 15.12 | $13.63 | 94600 |
| 2022-09-01 | 14.72 | $13.70 | 69448 |
| 2022-08-31 | 14.17 | $14.76 | 52047 |
| 2022-08-30 | 14.50 | $14.84 | 114400 |
| 2022-08-29 | 14.84 | $14.54 | 126945 |
| 2022-08-26 | 14.92 | $14.60 | 65148 |
| 2022-08-25 | 15.10 | $15.30 | 95703 |
| 2022-08-24 | 15.64 | $15.31 | 116303 |
| 2022-08-23 | 16.37 | $15.33 | 52119 |
| 2022-08-22 | 17.15 | $15.15 | 57420 |
| 2022-08-19 | 17.73 | $15.52 | 28747 |
| 2022-08-18 | 18.67 | $16.36 | 23900 |
| 2022-08-17 | 18.87 | $16.56 | 36116 |
| 2022-08-16 | 18.93 | $16.97 | 68348 |
| 2022-08-15 | 18.52 | $17.26 | 103600 |
| 2022-08-12 | 18.00 | $17.13 | 20900 |
| 2022-08-11 | 17.51 | $16.49 | 66900 |
| 2022-08-10 | 17.14 | $16.11 | 41000 |
| 2022-08-09 | 17.22 | $15.52 | 29634 |
| 2022-08-08 | 17.86 | $16.01 | 48306 |
| 2022-08-05 | 17.91 | $15.76 | 79304 |
| 2022-08-04 | 18.05 | $15.82 | 34000 |
| 2022-08-03 | 18.15 | $15.10 | 38100 |
| 2022-08-02 | 18.92 | $14.58 | 80523 |
| 2022-08-01 | 19.78 | $14.82 | 84100 |
| 2022-07-29 | 20.80 | $14.78 | 123328 |
| 2022-07-28 | 21.77 | $14.43 | 112300 |
| 2022-07-27 | 22.53 | $14.39 | 62600 |
| 2022-07-26 | 23.41 | $13.67 | 117801 |
| 2022-07-25 | 23.66 | $13.91 | 81500 |
| 2022-07-22 | 24.09 | $14.00 | 55000 |
| 2022-07-21 | 24.63 | $13.85 | 42800 |
| 2022-07-20 | 24.74 | $13.74 | 32116 |
| 2022-07-19 | 24.85 | $13.56 | 127800 |
| 2022-07-18 | 24.61 | $13.23 | 107849 |
| 2022-07-15 | 24.30 | $13.30 | 292535 |
| 2022-07-14 | 23.97 | $13.13 | 216100 |
| 2022-07-13 | 23.19 | $12.97 | 738900 |
| 2022-07-12 | 22.24 | $12.96 | 886700 |
| 2022-07-11 | 21.24 | $12.65 | 160500 |
| 2022-07-08 | 19.98 | $13.06 | 86229 |
| 2022-07-07 | 18.72 | $13.24 | 78035 |
| 2022-07-06 | 17.40 | $13.69 | 147800 |
| 2022-07-05 | 16.32 | $13.61 | 85800 |
| 2022-07-01 | 15.19 | $15.35 | 48802 |
| 2022-06-30 | 14.76 | $15.15 | 33000 |
| 2022-06-29 | 14.21 | $15.35 | 42200 |
| 2022-06-28 | 13.77 | $15.65 | 79249 |
| 2022-06-27 | 13.57 | $16.13 | 75733 |
| 2022-06-24 | 13.66 | $16.35 | 67500 |
| 2022-06-23 | 13.79 | $15.90 | 111329 |
| 2022-06-22 | 13.55 | $15.99 | 136400 |
| 2022-06-21 | 13.32 | $16.05 | 166239 |
| 2022-06-17 | 13.16 | $15.52 | 45421 |
| 2022-06-16 | 12.73 | $15.80 | 78732 |
| 2022-06-15 | 12.48 | $17.00 | 116500 |
| 2022-06-14 | 12.57 | $16.09 | 176700 |
| 2022-06-13 | 11.95 | $16.09 | 74922 |
| 2022-06-10 | 11.37 | $17.44 | 151800 |
| 2022-06-09 | 11.53 | $17.94 | 48248 |
| 2022-06-08 | 12.07 | $18.00 | 45706 |
| 2022-06-07 | 12.62 | $18.19 | 62333 |
| 2022-06-06 | 13.24 | $17.91 | 40137 |
| 2022-06-03 | 13.90 | $18.41 | 34737 |
| 2022-06-02 | 14.54 | $18.52 | 71100 |
| 2022-06-01 | 14.95 | $18.13 | 101500 |
| 2022-05-31 | 15.56 | $18.25 | 89424 |
| 2022-05-27 | 16.06 | $17.98 | 34700 |
| 2022-05-26 | 16.89 | $17.94 | 44200 |
| 2022-05-25 | 17.63 | $17.53 | 50400 |
| 2022-05-24 | 18.11 | $17.21 | 70726 |
| 2022-05-23 | 18.44 | $17.67 | 61500 |
| 2022-05-20 | 19.28 | $17.57 | 72500 |
| 2022-05-19 | 19.84 | $16.90 | 87600 |
| 2022-05-18 | 20.07 | $16.93 | 60800 |
| 2022-05-17 | 20.35 | $17.12 | 219100 |
| 2022-05-16 | 20.52 | $17.02 | 66800 |
| 2022-05-13 | 20.47 | $16.72 | 124200 |
| 2022-05-12 | 20.31 | $15.78 | 104923 |
| 2022-05-11 | 19.30 | $15.29 | 84304 |
| 2022-05-10 | 18.10 | $15.23 | 180000 |
| 2022-05-09 | 16.62 | $15.10 | 383100 |
| 2022-05-06 | 15.09 | $16.82 | 217000 |
| 2022-05-05 | 14.02 | $17.16 | 388313 |
| 2022-05-04 | 13.16 | $18.38 | 356200 |
| 2022-05-03 | 12.70 | $18.54 | 124000 |
| 2022-05-02 | 12.40 | $18.67 | 65900 |
| 2022-04-29 | 12.20 | $18.80 | 44000 |
| 2022-04-28 | 12.24 | $18.66 | 72901 |
| 2022-04-27 | 11.97 | $18.32 | 67800 |
| 2022-04-26 | 11.45 | $18.33 | 105000 |
| 2022-04-25 | 10.98 | $18.85 | 98800 |
| 2022-04-22 | 10.60 | $19.16 | 38911 |
| 2022-04-21 | 10.48 | $19.75 | 50000 |
| 2022-04-20 | 10.81 | $20.44 | 43000 |
| 2022-04-19 | 11.23 | $20.50 | 64800 |
| 2022-04-18 | 11.71 | $19.94 | 50145 |
| 2022-04-14 | 12.22 | $20.04 | 34343 |
| 2022-04-13 | 12.22 | $19.93 | 26900 |
| 2022-04-12 | 12.02 | $19.83 | 36800 |
| 2022-04-11 | 11.95 | $20.11 | 34543 |
| 2022-04-08 | 12.04 | $20.32 | 65300 |
| 2022-04-07 | 12.14 | $20.49 | 50700 |
| 2022-04-06 | 12.45 | $21.18 | 40334 |
| 2022-04-05 | 12.88 | $22.12 | 72100 |
| 2022-04-04 | 12.86 | $22.33 | 103500 |
| 2022-04-01 | 12.78 | $21.70 | 39600 |
| 2022-03-31 | 12.98 | $21.77 | 45541 |
| 2022-03-30 | 13.27 | $21.78 | 44500 |
| 2022-03-29 | 13.32 | $21.95 | 84805 |
| 2022-03-28 | 13.37 | $21.77 | 45900 |
| 2022-03-25 | 13.85 | $22.03 | 43800 |
| 2022-03-24 | 13.98 | $22.07 | 57320 |
| 2022-03-23 | 14.15 | $21.94 | 39300 |
| 2022-03-22 | 14.16 | $22.19 | 59830 |
| 2022-03-21 | 14.07 | $22.26 | 75900 |
| 2022-03-18 | 14.15 | $22.92 | 64404 |
| 2022-03-17 | 14.19 | $21.67 | 38829 |
| 2022-03-16 | 14.83 | $20.99 | 37121 |
| 2022-03-15 | 15.19 | $20.22 | 86930 |
| 2022-03-14 | 15.25 | $20.16 | 75600 |
| 2022-03-11 | 15.31 | $20.03 | 68300 |
| 2022-03-10 | 15.26 | $19.42 | 70931 |
| 2022-03-09 | 14.64 | $19.82 | 99800 |
| 2022-03-08 | 14.07 | $18.53 | 202739 |
| 2022-03-07 | 12.98 | $18.51 | 125628 |
| 2022-03-04 | 11.92 | $19.84 | 174000 |
| 2022-03-03 | 11.30 | $20.94 | 135700 |
| 2022-03-02 | 11.17 | $21.14 | 126140 |
| 2022-03-01 | 11.11 | $21.40 | 46646 |
| 2022-02-28 | 11.17 | $22.23 | 144632 |
| 2022-02-25 | 11.62 | $22.51 | 91600 |
| 2022-02-24 | 12.04 | $21.83 | 122300 |
| 2022-02-23 | 12.14 | $22.10 | 108842 |
| 2022-02-22 | 12.51 | $22.10 | 120410 |
| 2022-02-18 | 13.17 | $22.07 | 36700 |
| 2022-02-17 | 13.77 | $23.14 | 55300 |
| 2022-02-16 | 13.68 | $23.55 | 20600 |
| 2022-02-15 | 13.57 | $22.90 | 27040 |
| 2022-02-14 | 13.53 | $22.83 | 22015 |
| 2022-02-11 | 13.80 | $22.77 | 19300 |
| 2022-02-10 | 13.98 | $22.47 | 30200 |
| 2022-02-09 | 14.28 | $22.26 | 40100 |
| 2022-02-08 | 14.98 | $21.82 | 24600 |
| 2022-02-07 | 15.38 | $21.65 | 118227 |
| 2022-02-04 | 15.93 | $21.30 | 23010 |
| 2022-02-03 | 16.09 | $21.52 | 11600 |
| 2022-02-02 | 16.37 | $22.12 | 9942 |
| 2022-02-01 | 16.98 | $22.10 | 27133 |
| 2022-01-31 | 17.51 | $21.64 | 36001 |
| 2022-01-28 | 17.71 | $21.34 | 26338 |
| 2022-01-27 | 17.66 | $20.58 | 46642 |
| 2022-01-26 | 17.21 | $20.45 | 21004 |
| 2022-01-25 | 16.74 | $20.81 | 40243 |
| 2022-01-24 | 16.14 | $20.95 | 53500 |
| 2022-01-21 | 15.52 | $21.95 | 31800 |
| 2022-01-20 | 15.66 | $23.07 | 34400 |
| 2022-01-19 | 16.30 | $23.59 | 33136 |
| 2022-01-18 | 16.79 | $23.26 | 28747 |
| 2022-01-14 | 17.59 | $23.44 | 18800 |
| 2022-01-13 | 18.38 | $23.50 | 29829 |
| 2022-01-12 | 18.85 | $23.55 | 24512 |
| 2022-01-11 | 19.34 | $23.45 | 16915 |
| 2022-01-10 | 20.25 | $22.86 | 47934 |
| 2022-01-07 | 20.92 | $22.49 | 14409 |
| 2022-01-06 | 21.49 | $22.47 | 27400 |
| 2022-01-05 | 21.94 | $22.52 | 38600 |
| 2022-01-04 | 22.59 | $23.05 | 62000 |
| 2022-01-03 | 23.30 | $22.99 | 15447 |
| 2021-12-31 | 24.20 | $22.86 | 15700 |
| 2021-12-30 | 24.90 | $22.98 | 32900 |
| 2021-12-29 | 25.64 | $22.34 | 30916 |
| 2021-12-28 | 26.06 | $22.86 | 24843 |
| 2021-12-27 | 26.79 | $22.61 | 22200 |
| 2021-12-23 | 27.47 | $22.44 | 54000 |
| 2021-12-22 | 27.98 | $22.05 | 45539 |
| 2021-12-21 | 28.39 | $21.94 | 66101 |
| 2021-12-20 | 28.33 | $21.16 | 30300 |
| 2021-12-17 | 27.80 | $21.01 | 138100 |
| 2021-12-16 | 27.30 | $20.80 | 110804 |
| 2021-12-15 | 26.50 | $21.05 | 15600 |
| 2021-12-14 | 25.56 | $20.91 | 60721 |
| 2021-12-13 | 24.66 | $20.68 | 30046 |
| 2021-12-10 | 23.71 | $21.60 | 22721 |
| 2021-12-09 | 23.03 | $22.03 | 32500 |
| 2021-12-08 | 22.49 | $22.73 | 19034 |
| 2021-12-07 | 22.09 | $22.56 | 70046 |
| 2021-12-06 | 21.71 | $22.35 | 23812 |
| 2021-12-03 | 20.86 | $21.66 | 22700 |
| 2021-12-02 | 19.61 | $22.22 | 46141 |
| 2021-12-01 | 18.45 | $22.40 | 43100 |
| 2021-11-30 | 17.36 | $22.07 | 79317 |
| 2021-11-29 | 16.21 | $23.30 | 18815 |
| 2021-11-26 | 15.42 | $23.02 | 22100 |
| 2021-11-24 | 14.59 | $24.53 | 27927 |
| 2021-11-23 | 14.24 | $25.22 | 18338 |
| 2021-11-22 | 14.46 | $25.70 | 15800 |
| 2021-11-19 | 14.95 | $25.72 | 13140 |
| 2021-11-18 | 15.27 | $26.25 | 14400 |
| 2021-11-17 | 15.97 | $26.43 | 20415 |
| 2021-11-16 | 16.75 | $26.16 | 52537 |
| 2021-11-15 | 17.42 | $26.32 | 12800 |
| 2021-11-12 | 18.24 | $26.62 | 9300 |
| 2021-11-11 | 19.07 | $26.94 | 34700 |
| 2021-11-10 | 19.98 | $26.25 | 19700 |
| 2021-11-09 | 20.60 | $26.85 | 21500 |
| 2021-11-08 | 21.47 | $27.18 | 22300 |
| 2021-11-05 | 22.55 | $27.40 | 7606 |
| 2021-11-04 | 23.55 | $27.26 | 10500 |
| 2021-11-03 | 24.62 | $27.96 | 55824 |
| 2021-11-02 | 25.56 | $27.75 | 8747 |
| 2021-11-01 | 26.38 | $28.57 | 14728 |
| 2021-10-29 | 27.12 | $28.03 | 6600 |
| 2021-10-28 | 27.91 | $28.19 | 26311 |
| 2021-10-27 | 28.84 | $28.18 | 12509 |
| 2021-10-26 | 29.78 | $27.50 | 93400 |
| 2021-10-25 | 31.04 | $29.32 | 6230 |
| 2021-10-22 | 31.42 | $29.25 | 7200 |
| 2021-10-21 | 31.82 | $29.10 | 12300 |
| 2021-10-20 | 32.24 | $30.10 | 14240 |
| 2021-10-19 | 32.34 | $30.45 | 18900 |
| 2021-10-18 | 32.46 | $29.27 | 12027 |
| 2021-10-15 | 33.02 | $28.80 | 31716 |
| 2021-10-14 | 33.79 | $28.17 | 39533 |
| 2021-10-13 | 34.79 | $28.20 | 8900 |
| 2021-10-12 | 35.72 | $28.44 | 13800 |
| 2021-10-11 | 36.71 | $28.86 | 4200 |
| 2021-10-08 | 37.46 | $29.11 | 16400 |
| 2021-10-07 | 38.01 | $29.40 | 28749 |
| 2021-10-06 | 38.57 | $28.65 | 8600 |
| 2021-10-05 | 39.28 | $28.80 | 8200 |
| 2021-10-04 | 39.82 | $29.02 | 11700 |
| 2021-10-01 | 40.27 | $29.60 | 6000 |
| 2021-09-30 | 40.69 | $28.66 | 20000 |
| 2021-09-29 | 41.34 | $28.73 | 15200 |
| 2021-09-28 | 41.89 | $29.30 | 8700 |
| 2021-09-27 | 42.40 | $30.46 | 10433 |
| 2021-09-24 | 42.52 | $30.25 | 17000 |
| 2021-09-23 | 42.77 | $31.15 | 36116 |
| 2021-09-22 | 42.60 | $33.42 | 71901 |
| 2021-09-21 | 41.73 | $34.40 | 141536 |
| 2021-09-20 | 40.81 | $26.30 | 13236 |
| 2021-09-17 | 41.88 | $26.75 | 12828 |
| 2021-09-16 | 42.36 | $26.59 | 29400 |
| 2021-09-15 | 42.96 | $26.63 | 8500 |
| 2021-09-14 | 43.75 | $27.10 | 5300 |
| 2021-09-13 | 44.09 | $26.61 | 11100 |
| 2021-09-10 | 44.63 | $26.46 | 9802 |
| 2021-09-09 | 45.00 | $26.35 | 10800 |
| 2021-09-08 | 45.57 | $26.11 | 8400 |
| 2021-09-07 | 46.09 | $27.03 | 10100 |
| 2021-09-03 | 46.08 | $27.14 | 5331 |
| 2021-09-02 | 46.07 | $26.94 | 43849 |
| 2021-09-01 | 45.87 | $27.68 | 17120 |
| 2021-08-31 | 45.61 | $26.62 | 14142 |
| 2021-08-30 | 45.58 | $26.63 | 8600 |
| 2021-08-27 | 45.56 | $26.32 | 8400 |
| 2021-08-26 | 45.56 | $26.36 | 12000 |
| 2021-08-25 | 45.62 | $26.30 | 12600 |
| 2021-08-24 | 45.69 | $26.01 | 15900 |
| 2021-08-23 | 45.89 | $25.62 | 11700 |
| 2021-08-20 | 46.16 | $25.49 | 13500 |
| 2021-08-19 | 46.51 | $25.00 | 22300 |
| 2021-08-18 | 46.76 | $25.31 | 19800 |
| 2021-08-17 | 46.85 | $25.71 | 11845 |
| 2021-08-16 | 46.82 | $26.18 | 69300 |
| 2021-08-13 | 46.48 | $27.13 | 17219 |
| 2021-08-12 | 45.66 | $26.91 | 33915 |
| 2021-08-11 | 44.83 | $27.28 | 7800 |
| 2021-08-10 | 43.72 | $27.18 | 30000 |
| 2021-08-09 | 42.55 | $26.70 | 18204 |
| 2021-08-06 | 41.39 | $26.70 | 11011 |
| 2021-08-05 | 40.14 | $27.00 | 26700 |
| 2021-08-04 | 38.83 | $26.29 | 19300 |
| 2021-08-03 | 37.49 | $25.05 | 160641 |
| 2021-08-02 | 36.24 | $24.96 | 24435 |
| 2021-07-30 | 34.87 | $25.00 | 13112 |
| 2021-07-29 | 33.41 | $25.12 | 7704 |
| 2021-07-28 | 31.79 | $24.98 | 31048 |
| 2021-07-27 | 30.10 | $25.36 | 19400 |
| 2021-07-26 | 28.26 | $25.54 | 22400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected