Loading live market data…

GMV Minerals Inc.

OTC:GMVMF

$0.0919 USD

$0.01 (9.4%)

Volume
10K
Average Volume
101.54K
Market Capitalization
$8.3M
P/E Ratio
-4.70
Dividend Yield
0.00%
Price Target
$
Year High
$0.28
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$68.87
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.09 $0.09 0.00% 10000
2026-07-13 $0.08 $0.08 0.00% 10000
2026-07-10 $0.08 $0.08 0.00% 10000
2026-07-09 $0.09 $0.08 -5.19% 199.2K
2026-07-08 $0.08 $0.08 0.00% 10000
2026-07-07 $0.09 $0.09 0.00% -
2026-07-06 $0.09 $0.09 -1.02% 46000
2026-07-02 $0.09 $0.08 -3.89% 165.5K
2026-07-01 $0.09 $0.09 -2.78% 27500
2026-06-30 $0.09 $0.09 0.00% 40000
2026-06-29 $0.09 $0.09 0.00% 1800
2026-06-26 $0.09 $0.09 9.53% 2800
2026-06-25 $0.08 $0.08 0.00% 57000
2026-06-24 $0.08 $0.08 -4.98% 225.01K
2026-06-23 $0.09 $0.09 1.01% 21250
2026-06-22 $0.09 $0.10 4.98% 31600
2026-06-18 $0.09 $0.10 3.86% 195.2K
2026-06-17 $0.10 $0.10 0.00% 10000
2026-06-16 $0.10 $0.10 0.00% 10000
2026-06-15 $0.09 $0.10 10.76% 122.9K
2026-06-12 $0.09 $0.09 -0.56% 225.6K
2026-06-11 $0.09 $0.10 4.58% 104.4K
2026-06-10 $0.09 $0.09 -1.28% 207.4K
2026-06-09 $0.10 $0.09 -3.18% 88300
2026-06-08 $0.10 $0.10 0.00% 40000
2026-06-05 $0.11 $0.10 -4.86% 138.5K
2026-06-04 $0.12 $0.12 0.00% 35125
2026-06-03 $0.12 $0.11 -6.21% 650K
2026-06-02 $0.12 $0.12 6.09% 263K
2026-06-01 $0.11 $0.11 3.24% 323.52K
2026-05-29 $0.11 $0.11 2.82% 72625
2026-05-28 $0.12 $0.11 -1.63% 691.3K
2026-05-27 $0.13 $0.11 -10.98% 861.9K
2026-05-26 $0.13 $0.13 0.59% 200.8K
2026-05-22 $0.13 $0.12 -7.06% 118.5K
2026-05-21 $0.12 $0.12 0.89% 7200
2026-05-20 $0.13 $0.13 -0.12% 29915
2026-05-19 $0.13 $0.13 1.38% 6400
2026-05-18 $0.13 $0.13 0.00% 5000
2026-05-15 $0.13 $0.13 0.28% 30600
2026-05-14 $0.14 $0.13 -8.85% 186.41K
2026-05-13 $0.14 $0.14 -0.93% 65500
2026-05-12 $0.14 $0.14 1.94% 96500
2026-05-11 $0.14 $0.14 6.59% 171.9K
2026-05-08 $0.14 $0.14 -0.04% 18000
2026-05-07 $0.14 $0.14 0.00% 300
2026-05-06 $0.14 $0.14 0.00% 8500
2026-05-05 $0.13 $0.13 0.00% 5000
2026-05-04 $0.14 $0.13 -1.93% 34000
2026-05-01 $0.14 $0.14 2.18% 72408
2026-04-30 $0.14 $0.14 0.00% 28000
2026-04-29 $0.14 $0.14 3.18% 28000
2026-04-28 $0.14 $0.14 0.00% 28000
2026-04-27 $0.14 $0.14 0.00% 28000
2026-04-24 $0.14 $0.14 0.00% 28000
2026-04-23 $0.15 $0.14 -2.27% 28300
2026-04-22 $0.14 $0.15 8.47% 14000
2026-04-21 $0.15 $0.15 -0.81% 12000
2026-04-20 $0.15 $0.15 3.58% 100.44K
2026-04-17 $0.16 $0.15 -6.49% 19000
2026-04-16 $0.14 $0.14 -0.63% 20300
2026-04-15 $0.14 $0.16 8.32% 253.44K
2026-04-14 $0.14 $0.14 0.00% 4500
2026-04-13 $0.14 $0.14 -0.99% 14012
2026-04-10 $0.14 $0.14 -1.17% 103.02K
2026-04-09 $0.13 $0.14 7.72% 14600
2026-04-08 $0.14 $0.14 -3.33% 5100
2026-04-07 $0.13 $0.13 0.00% 500
2026-04-06 $0.14 $0.14 0.00% 3100
2026-04-02 $0.14 $0.14 0.00% 14
2026-04-01 $0.14 $0.14 0.00% 6514
2026-03-31 $0.12 $0.13 9.16% 17300
2026-03-30 $0.14 $0.14 0.00% 15000
2026-03-27 $0.13 $0.14 1.74% 25000
2026-03-26 $0.14 $0.14 0.00% 500
2026-03-25 $0.14 $0.14 0.00% 1400
2026-03-24 $0.13 $0.14 3.11% 99500
2026-03-23 $0.14 $0.13 -1.69% 132.8K
2026-03-20 $0.13 $0.12 -5.34% 82701
2026-03-19 $0.12 $0.12 -0.67% 34300
2026-03-18 $0.13 $0.12 -7.21% 87731
2026-03-17 $0.13 $0.13 -0.15% 31500
2026-03-16 $0.12 $0.13 1.44% 182.8K
2026-03-13 $0.14 $0.13 -2.89% 60900
2026-03-12 $0.14 $0.14 -3.34% 139.3K
2026-03-11 $0.15 $0.15 -0.35% 55000
2026-03-10 $0.16 $0.16 1.48% 135.7K
2026-03-09 $0.15 $0.15 0.00% 100000
2026-03-06 $0.14 $0.15 4.02% 183K
2026-03-05 $0.16 $0.16 -2.14% 376.83K