Is Games Workshop Group PLC (GMWKF) a Buy, Sell, or Hold?
OTC : GMWKF
Games Workshop Group PLC — Stock Chart
$278.46 USD
$9.46 (3.52%)
- Volume
- 6
- Average Volume
- 222
- Market Capitalization
- $9.2B
- P/E Ratio
- 31.85
- Dividend Yield
- 2.46%
- Price Target
- Year High
- $300.00
- Year Low
- $185.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $3.83
GMWKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $251.13 | $278.46 | 10.88% | 203 |
| 2026-07-23 | $275.89 | $269.00 | -2.50% | 100 |
| 2026-07-22 | $272.86 | $274.80 | 0.71% | 100 |
| 2026-07-21 | $271.50 | $277.25 | 2.12% | 100 |
| 2026-07-20 | $270.00 | $277.50 | 2.78% | 325 |
| 2026-07-17 | $275.00 | $277.00 | 0.73% | 100 |
| 2026-07-16 | $285.00 | $272.20 | -4.49% | 100 |
| 2026-07-15 | $274.50 | $272.50 | -0.73% | 100 |
| 2026-07-14 | $277.75 | $274.50 | -1.17% | 100 |
| 2026-07-13 | $279.60 | $277.75 | -0.66% | 120 |
| 2026-07-10 | $275.00 | $279.60 | 1.67% | 2500 |
| 2026-07-09 | $283.95 | $274.50 | -3.33% | 442 |
| 2026-07-08 | $271.90 | $270.26 | -0.60% | 100 |
| 2026-07-07 | $280.10 | $282.50 | 0.86% | 100 |
| 2026-07-06 | $290.47 | $280.05 | -3.59% | 100 |
| 2026-07-02 | $287.00 | $283.83 | -1.10% | 600 |
| 2026-07-01 | $294.00 | $280.31 | -4.66% | 100 |
| 2026-06-30 | $272.72 | $291.94 | 7.05% | 100 |
| 2026-06-29 | $290.00 | $286.70 | -1.14% | 100 |
| 2026-06-26 | $287.73 | $285.00 | -0.95% | 100 |
| 2026-06-25 | $286.14 | $295.00 | 3.10% | 700 |
| 2026-06-24 | $270.33 | $273.28 | 1.09% | 100 |
| 2026-06-23 | $261.37 | $266.08 | 1.80% | 100 |
| 2026-06-22 | $271.33 | $265.86 | -2.02% | 100 |
| 2026-06-18 | $285.23 | $272.00 | -4.64% | 627 |
| 2026-06-17 | $280.00 | $272.90 | -2.54% | 112 |
| 2026-06-16 | $270.00 | $285.39 | 5.70% | 100 |
| 2026-06-15 | $274.89 | $269.40 | -2.00% | 122 |
| 2026-06-12 | $256.07 | $262.75 | 2.61% | 100 |
| 2026-06-11 | $249.00 | $252.05 | 1.22% | 200 |
| 2026-06-10 | $250.00 | $256.00 | 2.40% | 800 |
| 2026-06-09 | $250.27 | $245.00 | -2.11% | 102 |
| 2026-06-08 | $265.22 | $259.95 | -1.99% | 100 |
| 2026-06-05 | $271.27 | $255.00 | -6.00% | 101 |
| 2026-06-04 | $272.24 | $264.50 | -2.84% | 100 |
| 2026-06-03 | $275.00 | $270.00 | -1.82% | 105 |
| 2026-06-02 | $273.85 | $269.00 | -1.77% | 600 |
| 2026-06-01 | $270.00 | $270.00 | 0.00% | 100 |
| 2026-05-29 | $281.81 | $273.50 | -2.95% | 200 |
| 2026-05-28 | $268.00 | $275.00 | 2.61% | 100 |
| 2026-05-27 | $281.00 | $283.00 | 0.71% | 200 |
| 2026-05-26 | $263.94 | $280.01 | 6.09% | 300 |
| 2026-05-22 | $270.00 | $277.00 | 2.59% | 300 |
| 2026-05-21 | $266.00 | $269.99 | 1.50% | 100 |
| 2026-05-20 | $252.00 | $267.02 | 5.96% | 100 |
| 2026-05-19 | $267.96 | $268.00 | 0.01% | 100 |
| 2026-05-18 | $268.09 | $260.00 | -3.02% | 100 |
| 2026-05-15 | $270.01 | $265.00 | -1.86% | 1005 |
| 2026-05-14 | $253.33 | $268.00 | 5.79% | 200 |
| 2026-05-13 | $261.00 | $266.43 | 2.08% | 100 |
| 2026-05-12 | $264.00 | $262.00 | -0.76% | 137 |
| 2026-05-11 | $267.60 | $266.58 | -0.38% | 100 |
| 2026-05-08 | $270.88 | $271.19 | 0.11% | 100 |
| 2026-05-07 | $282.36 | $274.50 | -2.78% | 100 |
| 2026-05-06 | $286.01 | $273.40 | -4.41% | 100 |
| 2026-05-05 | $268.00 | $271.04 | 1.13% | 100 |
| 2026-05-04 | $275.00 | $280.00 | 1.82% | 200 |
| 2026-05-01 | $281.81 | $274.99 | -2.42% | 107 |
| 2026-04-30 | $266.75 | $270.00 | 1.22% | 100 |
| 2026-04-29 | $271.00 | $266.75 | -1.57% | 100 |
| 2026-04-28 | $276.08 | $270.00 | -2.20% | 100 |
| 2026-04-27 | $280.54 | $271.68 | -3.16% | 100 |
| 2026-04-24 | $270.00 | $262.00 | -2.96% | 100 |
| 2026-04-23 | $269.78 | $260.75 | -3.35% | 100 |
| 2026-04-22 | $270.00 | $268.38 | -0.60% | 100 |
| 2026-04-21 | $262.00 | $269.00 | 2.67% | 100 |
| 2026-04-20 | $283.47 | $271.38 | -4.27% | 100 |
| 2026-04-17 | $275.61 | $272.44 | -1.15% | 100 |
| 2026-04-16 | $265.00 | $267.19 | 0.83% | 109 |
| 2026-04-15 | $265.50 | $264.65 | -0.32% | 200 |
| 2026-04-14 | $273.65 | $265.50 | -2.98% | 100 |
| 2026-04-13 | $268.46 | $263.27 | -1.93% | 103 |
| 2026-04-10 | $256.00 | $256.20 | 0.08% | 200 |
| 2026-04-09 | $253.13 | $264.50 | 4.49% | 100 |
| 2026-04-08 | $254.50 | $254.00 | -0.20% | 303 |
| 2026-04-07 | $232.05 | $242.97 | 4.71% | 200 |
| 2026-04-06 | $226.01 | $242.00 | 7.07% | 300 |
| 2026-04-02 | $240.50 | $229.04 | -4.77% | 400 |
| 2026-04-01 | $243.99 | $244.96 | 0.40% | 100 |
| 2026-03-31 | $243.99 | $243.99 | 0.00% | 100 |
| 2026-03-30 | $240.00 | $238.20 | -0.75% | 100 |
| 2026-03-27 | $235.25 | $239.75 | 1.91% | 102 |
| 2026-03-26 | $256.07 | $245.07 | -4.30% | 238 |
| 2026-03-25 | $256.60 | $245.00 | -4.52% | 300 |
| 2026-03-24 | $238.00 | $249.99 | 5.04% | 100 |
| 2026-03-23 | $243.35 | $229.90 | -5.53% | 400 |
| 2026-03-20 | $229.50 | $230.00 | 0.22% | 137 |
| 2026-03-19 | $225.00 | $229.31 | 1.92% | 100 |
| 2026-03-18 | $233.00 | $223.00 | -4.29% | 100 |
| 2026-03-17 | $232.00 | $232.00 | 0.00% | 100 |