Is Games Workshop Group PLC (GMWKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Games Workshop Group PLC (GMWKF) research center and poll results.
OTC : GMWKF
Games Workshop Group PLC — Technical Indicators
$269 USD
-$5.8 (-2.11%)
- Volume
- 33
- Average Volume
- 219
- Market Capitalization
- $8.89B
- P/E Ratio
- 31.73
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $300.00
- Year Low
- $185.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $3.83
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
279.11
2026-07-23
Close Price
$269.00
Vol: 62
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.45
Average
152.00
Maximum
279.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 279.11 | $269.00 | 62 |
| 2026-07-22 | 279.32 | $274.80 | 100 |
| 2026-07-21 | 278.89 | $277.25 | 100 |
| 2026-07-20 | 278.32 | $277.50 | 325 |
| 2026-07-17 | 278.04 | $277.00 | 100 |
| 2026-07-16 | 277.84 | $272.20 | 100 |
| 2026-07-15 | 278.50 | $272.50 | 100 |
| 2026-07-14 | 278.34 | $274.50 | 100 |
| 2026-07-13 | 277.76 | $277.75 | 120 |
| 2026-07-10 | 276.47 | $279.60 | 2500 |
| 2026-07-09 | 275.29 | $274.50 | 442 |
| 2026-07-08 | 273.82 | $270.26 | 100 |
| 2026-07-07 | 273.30 | $282.50 | 100 |
| 2026-07-06 | 271.92 | $280.05 | 100 |
| 2026-07-02 | 271.15 | $283.83 | 600 |
| 2026-07-01 | 270.46 | $280.31 | 100 |
| 2026-06-30 | 269.89 | $291.94 | 100 |
| 2026-06-29 | 268.79 | $286.70 | 100 |
| 2026-06-26 | 268.13 | $285.00 | 100 |
| 2026-06-25 | 267.63 | $295.00 | 700 |
| 2026-06-24 | 267.03 | $273.28 | 100 |
| 2026-06-23 | 267.37 | $266.08 | 100 |
| 2026-06-22 | 267.92 | $265.86 | 100 |
| 2026-06-18 | 268.12 | $272.00 | 627 |
| 2026-06-17 | 267.87 | $272.90 | 112 |
| 2026-06-16 | 267.63 | $285.39 | 100 |
| 2026-06-15 | 266.36 | $269.40 | 122 |
| 2026-06-12 | 266.14 | $262.75 | 100 |
| 2026-06-11 | 266.40 | $252.05 | 200 |
| 2026-06-10 | 267.12 | $256.00 | 800 |
| 2026-06-09 | 267.42 | $245.00 | 102 |
| 2026-06-08 | 268.50 | $259.95 | 100 |
| 2026-06-05 | 269.06 | $255.00 | 101 |
| 2026-06-04 | 270.04 | $264.50 | 100 |
| 2026-06-03 | 270.48 | $270.00 | 105 |
| 2026-06-02 | 270.53 | $269.00 | 600 |
| 2026-06-01 | 271.08 | $270.00 | 100 |
| 2026-05-29 | 271.33 | $273.50 | 200 |
| 2026-05-28 | 271.16 | $275.00 | 100 |
| 2026-05-27 | 270.75 | $283.00 | 200 |
| 2026-05-26 | 270.10 | $280.01 | 300 |
| 2026-05-22 | 269.68 | $277.00 | 300 |
| 2026-05-21 | 268.93 | $269.99 | 100 |
| 2026-05-20 | 268.47 | $267.02 | 100 |
| 2026-05-19 | 268.53 | $268.00 | 100 |
| 2026-05-18 | 268.58 | $260.00 | 100 |
| 2026-05-15 | 269.15 | $265.00 | 1005 |
| 2026-05-14 | 269.53 | $268.00 | 200 |
| 2026-05-13 | 269.49 | $266.43 | 100 |
| 2026-05-12 | 269.40 | $262.00 | 137 |
| 2026-05-11 | 269.57 | $266.58 | 100 |
| 2026-05-08 | 269.41 | $271.19 | 100 |
| 2026-05-07 | 268.66 | $274.50 | 100 |
| 2026-05-06 | 268.16 | $273.40 | 100 |
| 2026-05-05 | 267.19 | $271.04 | 100 |
| 2026-05-04 | 265.78 | $280.00 | 200 |
| 2026-05-01 | 263.88 | $274.99 | 107 |
| 2026-04-30 | 261.59 | $270.00 | 100 |
| 2026-04-29 | 260.33 | $266.75 | 100 |
| 2026-04-28 | 259.20 | $270.00 | 100 |
| 2026-04-27 | 257.61 | $271.68 | 100 |
| 2026-04-24 | 256.01 | $262.00 | 100 |
| 2026-04-23 | 255.16 | $260.75 | 100 |
| 2026-04-22 | 254.37 | $268.38 | 100 |
| 2026-04-21 | 253.46 | $269.00 | 100 |
| 2026-04-20 | 251.50 | $271.38 | 100 |
| 2026-04-17 | 249.43 | $272.44 | 100 |
| 2026-04-16 | 247.27 | $267.19 | 109 |
| 2026-04-15 | 245.07 | $264.65 | 200 |
| 2026-04-14 | 243.43 | $265.50 | 100 |
| 2026-04-13 | 241.86 | $263.27 | 103 |
| 2026-04-10 | 240.17 | $256.20 | 200 |
| 2026-04-09 | 239.61 | $264.50 | 100 |
| 2026-04-08 | 238.36 | $254.00 | 303 |
| 2026-04-07 | 237.66 | $242.97 | 200 |
| 2026-04-06 | 236.81 | $242.00 | 300 |
| 2026-04-02 | 236.31 | $229.04 | 400 |
| 2026-04-01 | 236.36 | $244.96 | 100 |
| 2026-03-31 | 236.01 | $243.99 | 100 |
| 2026-03-30 | 235.75 | $238.20 | 100 |
| 2026-03-27 | 236.23 | $239.75 | 102 |
| 2026-03-26 | 236.38 | $245.07 | 238 |
| 2026-03-25 | 235.84 | $245.00 | 300 |
| 2026-03-24 | 235.41 | $249.99 | 100 |
| 2026-03-23 | 234.66 | $229.90 | 400 |
| 2026-03-20 | 235.52 | $230.00 | 137 |
| 2026-03-19 | 235.77 | $229.31 | 100 |
| 2026-03-18 | 235.81 | $223.00 | 100 |
| 2026-03-17 | 236.03 | $232.00 | 100 |
| 2026-03-16 | 236.03 | $234.09 | 100 |
| 2026-03-13 | 235.82 | $229.50 | 100 |
| 2026-03-12 | 235.59 | $245.00 | 100 |
| 2026-03-11 | 234.85 | $239.42 | 100 |
| 2026-03-10 | 234.66 | $240.00 | 101 |
| 2026-03-09 | 234.41 | $226.00 | 100 |
| 2026-03-06 | 234.71 | $231.99 | 100 |
| 2026-03-05 | 234.75 | $230.04 | 100 |
| 2026-03-04 | 234.84 | $238.00 | 100 |
| 2026-03-03 | 234.49 | $238.75 | 133 |
| 2026-03-02 | 234.31 | $247.84 | 100 |
| 2026-02-27 | 234.21 | $242.70 | 100 |
| 2026-02-26 | 234.33 | $234.20 | 100 |
| 2026-02-25 | 234.97 | $236.50 | 100 |
| 2026-02-24 | 235.52 | $235.01 | 243 |
| 2026-02-23 | 236.24 | $247.00 | 130 |
| 2026-02-20 | 236.21 | $235.04 | 100 |
| 2026-02-19 | 236.46 | $230.04 | 100 |
| 2026-02-18 | 237.36 | $227.50 | 100 |
| 2026-02-17 | 238.45 | $232.00 | 100 |
| 2026-02-13 | 239.57 | $229.84 | 100 |
| 2026-02-12 | 240.83 | $225.00 | 100 |
| 2026-02-11 | 242.74 | $230.05 | 447 |
| 2026-02-10 | 243.94 | $235.76 | 200 |
| 2026-02-09 | 244.90 | $235.00 | 100 |
| 2026-02-06 | 245.72 | $232.00 | 400 |
| 2026-02-05 | 246.83 | $232.75 | 200 |
| 2026-02-04 | 247.31 | $231.89 | 641 |
| 2026-02-03 | 248.22 | $231.00 | 633 |
| 2026-02-02 | 249.20 | $235.00 | 203 |
| 2026-01-30 | 250.18 | $245.96 | 322 |
| 2026-01-29 | 250.38 | $245.00 | 200 |
| 2026-01-28 | 250.88 | $247.00 | 235 |
| 2026-01-27 | 251.40 | $247.50 | 200 |
| 2026-01-26 | 251.90 | $249.50 | 100 |
| 2026-01-23 | 252.90 | $246.40 | 105 |
| 2026-01-22 | 254.00 | $240.01 | 600 |
| 2026-01-21 | 254.76 | $248.00 | 300 |
| 2026-01-20 | 255.73 | $249.38 | 400 |
| 2026-01-16 | 256.42 | $254.44 | 200 |
| 2026-01-15 | 256.97 | $255.00 | 500 |
| 2026-01-14 | 257.18 | $263.15 | 2128 |
| 2026-01-13 | 257.16 | $254.00 | 300 |
| 2026-01-12 | 257.51 | $255.00 | 200 |
| 2026-01-09 | 258.26 | $251.37 | 100 |
| 2026-01-08 | 258.94 | $254.32 | 400 |
| 2026-01-07 | 259.39 | $242.34 | 232 |
| 2026-01-06 | 260.62 | $250.08 | 200 |
| 2026-01-05 | 261.22 | $250.55 | 500 |
| 2026-01-02 | 262.07 | $254.50 | 118 |
| 2025-12-31 | 262.75 | $250.00 | 200 |
| 2025-12-30 | 263.18 | $255.04 | 114 |
| 2025-12-29 | 263.18 | $257.50 | 200 |
| 2025-12-26 | 263.31 | $257.50 | 100 |
| 2025-12-24 | 263.59 | $269.38 | 100 |
| 2025-12-23 | 263.09 | $268.47 | 100 |
| 2025-12-22 | 262.20 | $255.16 | 245 |
| 2025-12-19 | 261.79 | $267.50 | 100 |
| 2025-12-18 | 260.41 | $263.00 | 154 |
| 2025-12-17 | 257.91 | $265.54 | 200 |
| 2025-12-16 | 255.63 | $259.27 | 206 |
| 2025-12-15 | 253.67 | $262.67 | 200 |
| 2025-12-12 | 251.23 | $261.00 | 200 |
| 2025-12-11 | 248.87 | $270.00 | 328 |
| 2025-12-10 | 246.12 | $265.00 | 604 |
| 2025-12-09 | 242.87 | $263.25 | 100 |
| 2025-12-08 | 240.04 | $267.00 | 107 |
| 2025-12-05 | 236.86 | $262.10 | 100 |
| 2025-12-04 | 233.80 | $267.60 | 100 |
| 2025-12-03 | 231.04 | $267.95 | 100 |
| 2025-12-02 | 228.20 | $258.75 | 200 |
| 2025-12-01 | 226.01 | $254.89 | 400 |
| 2025-11-28 | 223.74 | $260.20 | 100 |
| 2025-11-26 | 220.91 | $263.00 | 224 |
| 2025-11-25 | 218.06 | $259.50 | 2228 |
| 2025-11-24 | 215.36 | $250.56 | 473 |
| 2025-11-21 | 213.13 | $247.02 | 473 |
| 2025-11-20 | 211.01 | $239.86 | 800 |
| 2025-11-19 | 209.03 | $213.00 | 100 |
| 2025-11-18 | 208.43 | $220.00 | 100 |
| 2025-11-17 | 207.27 | $220.00 | 100 |
| 2025-11-14 | 205.97 | $214.01 | 100 |
| 2025-11-13 | 205.14 | $213.75 | 100 |
| 2025-11-12 | 204.24 | $215.00 | 100 |
| 2025-11-11 | 203.22 | $200.01 | 117 |
| 2025-11-10 | 203.17 | $206.67 | 100 |
| 2025-11-07 | 202.74 | $203.26 | 117 |
| 2025-11-06 | 202.18 | $201.00 | 100 |
| 2025-11-05 | 201.97 | $212.45 | 209 |
| 2025-11-04 | 201.35 | $211.00 | 100 |
| 2025-11-03 | 200.50 | $215.00 | 100 |
| 2025-10-31 | 199.20 | $209.50 | 200 |
| 2025-10-30 | 198.57 | $203.55 | 100 |
| 2025-10-29 | 197.93 | $206.04 | 400 |
| 2025-10-28 | 197.63 | $205.50 | 100 |
| 2025-10-27 | 197.23 | $206.00 | 200 |
| 2025-10-24 | 196.84 | $204.50 | 200 |
| 2025-10-23 | 196.52 | $200.27 | 100 |
| 2025-10-22 | 196.70 | $201.05 | 700 |
| 2025-10-21 | 196.77 | $196.75 | 100 |
| 2025-10-20 | 197.13 | $194.00 | 400 |
| 2025-10-17 | 197.40 | $197.50 | 100 |
| 2025-10-16 | 197.75 | $195.68 | 106 |
| 2025-10-15 | 198.24 | $194.63 | 541 |
| 2025-10-14 | 198.55 | $199.08 | 100 |
| 2025-10-13 | 198.59 | $198.00 | 300 |
| 2025-10-10 | 198.88 | $192.00 | 600 |
| 2025-10-09 | 199.55 | $196.99 | 2300 |
| 2025-10-08 | 199.97 | $199.91 | 2100 |
| 2025-10-07 | 200.55 | $194.00 | 100 |
| 2025-10-06 | 201.25 | $189.00 | 100 |
| 2025-10-03 | 202.02 | $197.00 | 4402 |
| 2025-10-02 | 202.67 | $190.75 | 200 |
| 2025-10-01 | 203.61 | $200.00 | 200 |
| 2025-09-30 | 203.92 | $197.40 | 100 |
| 2025-09-29 | 204.39 | $198.25 | 300 |
| 2025-09-26 | 204.98 | $198.09 | 138 |
| 2025-09-25 | 206.17 | $204.00 | 100 |
| 2025-09-24 | 206.50 | $202.41 | 100 |
| 2025-09-23 | 207.27 | $204.00 | 100 |
| 2025-09-22 | 208.30 | $199.26 | 200 |
| 2025-09-19 | 208.99 | $204.60 | 200 |
| 2025-09-18 | 209.45 | $205.39 | 208 |
| 2025-09-17 | 209.93 | $200.77 | 100 |
| 2025-09-16 | 210.16 | $200.02 | 100 |
| 2025-09-15 | 211.00 | $203.84 | 100 |
| 2025-09-12 | 211.93 | $205.37 | 100 |
| 2025-09-11 | 212.51 | $205.29 | 100 |
| 2025-09-10 | 212.90 | $211.49 | 122 |
| 2025-09-09 | 212.68 | $208.00 | 100 |
| 2025-09-08 | 212.98 | $204.51 | 200 |
| 2025-09-05 | 213.23 | $210.00 | 100 |
| 2025-09-04 | 213.73 | $209.50 | 100 |
| 2025-09-03 | 214.00 | $206.22 | 200 |
| 2025-09-02 | 214.49 | $206.75 | 100 |
| 2025-08-29 | 215.01 | $210.04 | 100 |
| 2025-08-28 | 215.51 | $222.00 | 238 |
| 2025-08-27 | 215.46 | $210.60 | 100 |
| 2025-08-26 | 215.86 | $217.77 | 100 |
| 2025-08-25 | 215.90 | $224.57 | 300 |
| 2025-08-22 | 215.23 | $213.00 | 100 |
| 2025-08-21 | 215.13 | $213.84 | 200 |
| 2025-08-20 | 215.31 | $215.00 | 100 |
| 2025-08-19 | 215.74 | $205.29 | 217 |
| 2025-08-18 | 216.11 | $217.00 | 200 |
| 2025-08-15 | 216.24 | $222.40 | 205 |
| 2025-08-14 | 215.87 | $217.00 | 200 |
| 2025-08-13 | 216.07 | $213.00 | 342 |
| 2025-08-12 | 216.42 | $207.04 | 300 |
| 2025-08-11 | 217.32 | $214.00 | 300 |
| 2025-08-08 | 217.17 | $209.50 | 400 |
| 2025-08-07 | 217.69 | $220.00 | 400 |
| 2025-08-06 | 217.54 | $215.00 | 200 |
| 2025-08-05 | 217.69 | $216.00 | 300 |
| 2025-08-04 | 217.89 | $217.23 | 100 |
| 2025-08-01 | 218.14 | $220.00 | 100 |
| 2025-07-31 | 217.95 | $220.95 | 100 |
| 2025-07-30 | 217.70 | $218.65 | 100 |
| 2025-07-29 | 218.12 | $218.47 | 133 |
| 2025-07-28 | 218.35 | $211.25 | 100 |
| 2025-07-25 | 219.29 | $211.01 | 720 |
| 2025-07-24 | 219.85 | $217.37 | 100 |
| 2025-07-23 | 219.86 | $223.63 | 100 |
| 2025-07-22 | 219.57 | $212.75 | 721 |
| 2025-07-21 | 220.29 | $219.58 | 200 |
| 2025-07-18 | 220.51 | $215.00 | 100 |
| 2025-07-17 | 221.06 | $221.00 | 100 |
| 2025-07-16 | 221.52 | $220.00 | 200 |
| 2025-07-15 | 222.14 | $225.00 | 100 |
| 2025-07-14 | 222.54 | $211.00 | 300 |
| 2025-07-11 | 223.47 | $220.00 | 500 |
| 2025-07-10 | 223.64 | $216.90 | 219 |
| 2025-07-09 | 223.80 | $218.00 | 134 |
| 2025-07-08 | 223.90 | $220.00 | 100 |
| 2025-07-07 | 223.82 | $222.16 | 100 |
| 2025-07-03 | 223.46 | $216.32 | 200 |
| 2025-07-02 | 223.40 | $216.00 | 221 |
| 2025-07-01 | 223.03 | $226.98 | 100 |
| 2025-06-30 | 222.05 | $223.00 | 600 |
| 2025-06-27 | 221.62 | $230.00 | 100 |
| 2025-06-26 | 220.72 | $222.30 | 100 |
| 2025-06-25 | 220.12 | $217.50 | 111 |
| 2025-06-24 | 219.86 | $218.00 | 100 |
| 2025-06-23 | 219.41 | $226.96 | 246 |
| 2025-06-20 | 219.12 | $224.00 | 124 |
| 2025-06-18 | 218.92 | $226.00 | 100 |
| 2025-06-17 | 218.42 | $230.19 | 446 |
| 2025-06-16 | 217.50 | $232.54 | 309 |
| 2025-06-13 | 216.15 | $233.00 | 100 |
| 2025-06-12 | 214.71 | $229.50 | 100 |
| 2025-06-11 | 213.80 | $223.50 | 200 |
| 2025-06-10 | 213.23 | $219.98 | 100 |
| 2025-06-09 | 212.63 | $219.99 | 100 |
| 2025-06-06 | 211.98 | $218.50 | 100 |
| 2025-06-05 | 211.55 | $215.01 | 410 |
| 2025-06-04 | 211.15 | $215.00 | 100 |
| 2025-06-03 | 210.96 | $208.60 | 100 |
| 2025-06-02 | 211.03 | $207.50 | 100 |
| 2025-05-30 | 210.93 | $214.25 | 126 |
| 2025-05-29 | 210.22 | $212.00 | 100 |
| 2025-05-28 | 209.66 | $210.46 | 100 |
| 2025-05-27 | 209.43 | $212.25 | 134 |
| 2025-05-23 | 209.12 | $209.00 | 900 |
| 2025-05-22 | 209.29 | $221.03 | 200 |
| 2025-05-21 | 208.11 | $220.00 | 130 |
| 2025-05-20 | 207.40 | $216.00 | 614 |
| 2025-05-19 | 206.58 | $211.83 | 100 |
| 2025-05-16 | 205.69 | $205.60 | 105 |
| 2025-05-15 | 205.06 | $204.25 | 100 |
| 2025-05-14 | 204.50 | $211.25 | 100 |
| 2025-05-13 | 203.59 | $212.00 | 100 |
| 2025-05-12 | 202.36 | $208.00 | 304 |
| 2025-05-09 | 200.94 | $207.00 | 116 |
| 2025-05-08 | 198.59 | $210.00 | 100 |
| 2025-05-07 | 196.09 | $207.00 | 100 |
| 2025-05-06 | 193.74 | $211.25 | 100 |
| 2025-05-05 | 191.18 | $210.00 | 100 |
| 2025-05-02 | 189.43 | $205.50 | 128 |
| 2025-05-01 | 187.94 | $200.00 | 100 |
| 2025-04-30 | 187.33 | $200.75 | 100 |
| 2025-04-29 | 186.68 | $205.96 | 100 |
| 2025-04-28 | 185.76 | $206.00 | 100 |
| 2025-04-25 | 184.85 | $212.28 | 326 |
| 2025-04-24 | 183.62 | $197.50 | 100 |
| 2025-04-23 | 183.13 | $205.92 | 100 |
| 2025-04-22 | 182.22 | $199.60 | 120 |
| 2025-04-21 | 181.64 | $194.00 | 300 |
| 2025-04-17 | 181.34 | $193.00 | 100 |
| 2025-04-16 | 180.84 | $193.00 | 100 |
| 2025-04-15 | 180.34 | $193.00 | 200 |
| 2025-04-14 | 179.84 | $187.50 | 100 |
| 2025-04-11 | 179.61 | $179.63 | 200 |
| 2025-04-10 | 179.78 | $160.00 | — |
| 2025-04-09 | 180.93 | $160.00 | — |
| 2025-04-08 | 182.08 | $160.00 | — |
| 2025-04-07 | 183.23 | $160.00 | 331 |
| 2025-04-04 | 184.38 | $175.00 | 4235 |
| 2025-04-03 | 184.78 | $175.75 | 300 |
| 2025-04-02 | 185.14 | $187.69 | — |
| 2025-04-01 | 184.80 | $187.69 | — |
| 2025-03-31 | 184.47 | $187.69 | — |
| 2025-03-28 | 184.13 | $187.69 | — |
| 2025-03-27 | 183.79 | $187.69 | — |
| 2025-03-26 | 183.46 | $187.69 | — |
| 2025-03-25 | 183.22 | $187.69 | 231 |
| 2025-03-24 | 182.99 | $188.00 | — |
| 2025-03-21 | 182.58 | $188.00 | 146 |
| 2025-03-20 | 182.18 | $183.00 | — |
| 2025-03-19 | 182.02 | $183.00 | — |
| 2025-03-18 | 182.00 | $183.00 | — |
| 2025-03-17 | 181.95 | $183.00 | — |
| 2025-03-14 | 182.05 | $183.00 | — |
| 2025-03-13 | 182.14 | $183.00 | — |
| 2025-03-12 | 182.24 | $183.00 | — |
| 2025-03-11 | 182.34 | $183.00 | — |
| 2025-03-10 | 182.14 | $183.00 | — |
| 2025-03-07 | 181.89 | $183.00 | — |
| 2025-03-06 | 181.64 | $183.00 | 500 |
| 2025-03-05 | 181.39 | $180.95 | — |
| 2025-03-04 | 181.25 | $180.95 | — |
| 2025-03-03 | 181.50 | $180.95 | — |
| 2025-02-28 | 181.75 | $180.95 | — |
| 2025-02-27 | 182.01 | $180.95 | 500 |
| 2025-02-26 | 182.26 | $183.00 | — |
| 2025-02-25 | 182.17 | $183.00 | 312 |
| 2025-02-24 | 182.09 | $179.90 | — |
| 2025-02-21 | 181.95 | $179.90 | — |
| 2025-02-20 | 181.80 | $179.90 | 300 |
| 2025-02-19 | 181.66 | $182.50 | 300 |
| 2025-02-18 | 181.39 | $182.00 | 300 |
| 2025-02-14 | 180.10 | $184.95 | — |
| 2025-02-13 | 178.65 | $184.95 | — |
| 2025-02-12 | 177.15 | $184.95 | — |
| 2025-02-11 | 175.66 | $184.95 | 500 |
| 2025-02-10 | 174.84 | $179.00 | 300 |
| 2025-02-07 | 174.39 | $178.04 | — |
| 2025-02-06 | 174.17 | $178.04 | — |
| 2025-02-05 | 173.95 | $178.04 | — |
| 2025-02-04 | 173.72 | $178.04 | 239 |
| 2025-02-03 | 173.22 | $186.00 | — |
| 2025-01-31 | 172.32 | $186.00 | — |
| 2025-01-30 | 171.92 | $186.00 | — |
| 2025-01-29 | 171.52 | $186.00 | 400 |
| 2025-01-28 | 171.12 | $181.33 | — |
| 2025-01-27 | 170.96 | $181.33 | 408 |
| 2025-01-24 | 170.79 | $177.00 | — |
| 2025-01-23 | 170.84 | $177.00 | — |
| 2025-01-22 | 170.89 | $177.00 | 719 |
| 2025-01-21 | 170.94 | $177.25 | 648 |
| 2025-01-17 | 170.98 | $156.04 | — |
| 2025-01-16 | 172.10 | $156.04 | 234 |
| 2025-01-15 | 173.22 | $155.00 | — |
| 2025-01-14 | 174.39 | $155.00 | 500 |
| 2025-01-13 | 175.69 | $168.68 | 301 |
| 2025-01-10 | 176.43 | $169.97 | 400 |
| 2025-01-08 | 176.93 | $173.60 | — |
| 2025-01-07 | 177.40 | $173.60 | — |
| 2025-01-06 | 177.95 | $173.60 | 300 |
| 2025-01-03 | 178.49 | $168.00 | — |
| 2025-01-02 | 179.29 | $168.00 | 632 |
| 2024-12-31 | 180.09 | $178.00 | — |
| 2024-12-30 | 180.34 | $178.00 | — |
| 2024-12-27 | 180.09 | $178.00 | — |
| 2024-12-26 | 179.84 | $178.00 | — |
| 2024-12-24 | 179.59 | $178.00 | — |
| 2024-12-23 | 179.22 | $178.00 | — |
| 2024-12-20 | 178.84 | $178.00 | — |
| 2024-12-19 | 177.39 | $178.00 | — |
| 2024-12-18 | 175.89 | $178.00 | 300 |
| 2024-12-17 | 174.39 | $178.48 | — |
| 2024-12-16 | 172.87 | $178.48 | — |
| 2024-12-13 | 171.94 | $178.48 | 300 |
| 2024-12-12 | 171.02 | $181.00 | 500 |
| 2024-12-11 | 169.67 | $183.44 | 600 |
| 2024-12-10 | 168.19 | $180.00 | 338 |
| 2024-12-09 | 166.89 | $183.00 | 400 |
| 2024-12-06 | 165.44 | $184.50 | — |
| 2024-12-05 | 163.62 | $184.50 | 300 |
| 2024-12-04 | 162.30 | $184.00 | — |
| 2024-12-03 | 161.00 | $184.00 | 200 |
| 2024-12-02 | 159.70 | $183.00 | 300 |
| 2024-11-29 | 158.45 | $173.00 | — |
| 2024-11-27 | 157.70 | $173.00 | — |
| 2024-11-26 | 156.95 | $173.00 | 305 |
| 2024-11-25 | 156.16 | $170.50 | — |
| 2024-11-22 | 155.50 | $170.50 | 900 |
| 2024-11-21 | 154.84 | $149.00 | 232 |
| 2024-11-20 | 155.25 | $148.00 | — |
| 2024-11-19 | 155.71 | $148.00 | — |
| 2024-11-18 | 156.18 | $148.00 | 500 |
| 2024-11-15 | 156.64 | $159.93 | — |
| 2024-11-14 | 156.51 | $159.93 | 300 |
| 2024-11-13 | 156.37 | $154.00 | — |
| 2024-11-12 | 156.53 | $154.00 | — |
| 2024-11-11 | 156.70 | $154.00 | — |
| 2024-11-08 | 156.86 | $154.00 | 114 |
| 2024-11-07 | 156.39 | $148.09 | 600 |
| 2024-11-06 | 156.21 | $158.00 | 100 |
| 2024-11-05 | 155.45 | $158.00 | — |
| 2024-11-04 | 154.69 | $158.00 | — |
| 2024-11-01 | 153.64 | $158.00 | — |
| 2024-10-31 | 152.59 | $158.00 | — |
| 2024-10-30 | 151.54 | $158.00 | 235 |
| 2024-10-29 | 150.46 | $157.26 | — |
| 2024-10-28 | 149.42 | $157.26 | — |
| 2024-10-25 | 148.38 | $157.26 | — |
| 2024-10-24 | 147.33 | $157.26 | — |
| 2024-10-23 | 146.29 | $157.26 | — |
| 2024-10-22 | 145.56 | $157.26 | — |
| 2024-10-21 | 145.02 | $157.26 | — |
| 2024-10-18 | 144.48 | $157.26 | — |
| 2024-10-17 | 143.94 | $157.26 | — |
| 2024-10-16 | 143.40 | $157.26 | — |
| 2024-10-15 | 142.86 | $157.26 | — |
| 2024-10-14 | 142.39 | $157.26 | 200 |
| 2024-10-11 | 141.17 | $144.49 | — |
| 2024-10-10 | 140.59 | $144.49 | 203 |
| 2024-10-09 | 140.01 | $142.84 | — |
| 2024-10-08 | 139.52 | $142.84 | 1432 |
| 2024-10-07 | 139.02 | $137.01 | — |
| 2024-10-04 | 138.81 | $137.01 | — |
| 2024-10-03 | 138.86 | $137.01 | 113 |
| 2024-10-02 | 138.91 | $136.41 | 400 |
| 2024-10-01 | 138.99 | $136.41 | 100 |
| 2024-09-30 | 139.07 | $136.41 | — |
| 2024-09-27 | 139.13 | $136.41 | — |
| 2024-09-26 | 139.20 | $136.41 | 125 |
| 2024-09-25 | 139.26 | $142.60 | 228 |
| 2024-09-24 | 139.01 | $146.46 | — |
| 2024-09-23 | 138.44 | $146.46 | — |
| 2024-09-20 | 137.87 | $146.46 | — |
| 2024-09-19 | 137.55 | $146.46 | — |
| 2024-09-18 | 137.23 | $146.46 | 200 |
| 2024-09-17 | 136.91 | $147.91 | 200 |
| 2024-09-16 | 136.52 | $132.90 | — |
| 2024-09-13 | 136.35 | $132.90 | — |
| 2024-09-12 | 136.19 | $132.90 | — |
| 2024-09-11 | 136.14 | $132.90 | — |
| 2024-09-10 | 136.10 | $132.90 | — |
| 2024-09-09 | 136.05 | $132.90 | 400 |
| 2024-09-06 | 135.96 | $138.00 | — |
| 2024-09-05 | 135.31 | $138.00 | — |
| 2024-09-04 | 134.66 | $138.00 | 2500 |
| 2024-09-03 | 133.79 | $138.00 | 1300 |
| 2024-08-30 | 132.91 | $137.65 | — |
| 2024-08-29 | 132.28 | $137.65 | — |
| 2024-08-28 | 131.64 | $137.65 | — |
| 2024-08-27 | 131.01 | $137.65 | 10900 |
| 2024-08-26 | 130.37 | $135.01 | — |
| 2024-08-23 | 129.87 | $135.01 | 4800 |
| 2024-08-22 | 129.36 | $140.12 | — |
| 2024-08-21 | 128.61 | $140.12 | — |
| 2024-08-20 | 127.85 | $140.12 | 200 |
| 2024-08-19 | 127.34 | $139.99 | 125 |
| 2024-08-16 | 126.66 | $129.59 | — |
| 2024-08-15 | 126.63 | $129.59 | 116 |
| 2024-08-14 | 126.60 | $132.00 | 200 |
| 2024-08-13 | 126.44 | $132.00 | — |
| 2024-08-12 | 126.77 | $132.00 | 200 |
| 2024-08-09 | 126.92 | $131.00 | 808 |
| 2024-08-08 | 127.12 | $125.00 | — |
| 2024-08-07 | 127.62 | $125.00 | 610 |
| 2024-08-06 | 128.12 | $120.56 | — |
| 2024-08-05 | 128.84 | $120.56 | 1200 |
| 2024-08-02 | 129.56 | $124.94 | — |
| 2024-08-01 | 130.07 | $124.94 | — |
| 2024-07-31 | 130.57 | $124.94 | — |
| 2024-07-30 | 131.10 | $124.94 | — |
| 2024-07-29 | 131.63 | $124.94 | — |
| 2024-07-26 | 132.15 | $124.94 | — |
| 2024-07-25 | 132.68 | $124.94 | — |
| 2024-07-24 | 133.21 | $124.94 | 346 |
| 2024-07-23 | 133.74 | $130.01 | 200 |
| 2024-07-22 | 133.99 | $126.30 | 233 |
| 2024-07-19 | 134.42 | $128.98 | — |
| 2024-07-18 | 134.58 | $128.98 | — |
| 2024-07-17 | 134.52 | $128.98 | 242 |
| 2024-07-16 | 134.47 | $138.50 | 400 |
| 2024-07-15 | 133.94 | $135.00 | — |
| 2024-07-12 | 133.58 | $135.00 | — |
| 2024-07-11 | 133.23 | $135.00 | — |
| 2024-07-10 | 132.87 | $135.00 | — |
| 2024-07-09 | 132.78 | $135.00 | — |
| 2024-07-08 | 132.69 | $135.00 | — |
| 2024-07-05 | 132.19 | $135.00 | 200 |
| 2024-07-03 | 131.70 | $135.00 | 129 |
| 2024-07-02 | 131.20 | $135.50 | — |
| 2024-07-01 | 130.68 | $135.50 | — |
| 2024-06-28 | 130.56 | $135.50 | — |
| 2024-06-27 | 130.23 | $135.50 | — |
| 2024-06-26 | 129.90 | $135.50 | — |
| 2024-06-25 | 129.57 | $135.50 | 108 |
| 2024-06-24 | 129.05 | $135.00 | — |
| 2024-06-21 | 128.55 | $135.00 | 325 |
| 2024-06-20 | 128.05 | $132.10 | 139 |
| 2024-06-18 | 127.69 | $127.89 | — |
| 2024-06-17 | 127.55 | $127.89 | — |
| 2024-06-14 | 127.40 | $127.89 | — |
| 2024-06-13 | 127.26 | $127.89 | — |
| 2024-06-12 | 127.12 | $127.89 | 200 |
| 2024-06-11 | 126.97 | $127.89 | 413 |
| 2024-06-10 | 126.83 | $133.14 | — |
| 2024-06-07 | 126.17 | $133.14 | 232 |
| 2024-06-06 | 125.52 | $125.11 | — |
| 2024-06-05 | 125.26 | $125.11 | — |
| 2024-06-04 | 124.95 | $125.11 | — |
| 2024-06-03 | 124.65 | $125.11 | 941 |
| 2024-05-31 | 124.34 | $133.00 | 139 |
| 2024-05-30 | 123.55 | $128.92 | — |
| 2024-05-29 | 122.96 | $128.92 | 100 |
| 2024-05-28 | 122.43 | $128.92 | 129 |
| 2024-05-24 | 121.90 | $125.00 | 100 |
| 2024-05-23 | 121.56 | $125.01 | — |
| 2024-05-22 | 121.23 | $125.01 | — |
| 2024-05-21 | 120.97 | $125.01 | — |
| 2024-05-20 | 120.72 | $125.01 | — |
| 2024-05-17 | 120.53 | $125.01 | — |
| 2024-05-16 | 120.33 | $125.01 | — |
| 2024-05-15 | 120.14 | $125.01 | — |
| 2024-05-14 | 119.94 | $125.01 | 1300 |
| 2024-05-13 | 119.75 | $125.00 | 246 |
| 2024-05-10 | 119.65 | $120.01 | — |
| 2024-05-09 | 120.18 | $120.01 | — |
| 2024-05-08 | 120.71 | $120.01 | 332 |
| 2024-05-07 | 121.25 | $119.00 | — |
| 2024-05-06 | 121.83 | $119.00 | — |
| 2024-05-03 | 122.42 | $119.00 | 147 |
| 2024-05-02 | 123.00 | $117.10 | — |
| 2024-05-01 | 123.26 | $117.10 | 400 |
| 2024-04-30 | 123.52 | $118.30 | — |
| 2024-04-29 | 123.96 | $118.30 | — |
| 2024-04-26 | 124.40 | $118.30 | — |
| 2024-04-25 | 124.73 | $118.30 | 603 |
| 2024-04-24 | 125.07 | $120.00 | 603 |
| 2024-04-23 | 125.42 | $120.00 | 300 |
| 2024-04-22 | 125.77 | $121.10 | — |
| 2024-04-19 | 125.91 | $121.10 | — |
| 2024-04-18 | 126.06 | $121.10 | — |
| 2024-04-17 | 126.20 | $121.10 | — |
| 2024-04-16 | 126.35 | $121.10 | 1300 |
| 2024-04-15 | 126.69 | $123.00 | 240 |
| 2024-04-12 | 126.94 | $130.69 | — |
| 2024-04-11 | 126.63 | $130.69 | — |
| 2024-04-10 | 126.33 | $130.69 | — |
| 2024-04-09 | 126.02 | $130.69 | 300 |
| 2024-04-08 | 125.78 | $130.69 | — |
| 2024-04-05 | 125.45 | $130.69 | 400 |
| 2024-04-04 | 124.96 | $122.30 | — |
| 2024-04-03 | 124.90 | $122.30 | 516 |
| 2024-04-02 | 124.83 | $127.04 | — |
| 2024-04-01 | 124.48 | $127.04 | 200 |
| 2024-03-28 | 124.13 | $125.00 | — |
| 2024-03-27 | 123.97 | $125.00 | 2100 |
| 2024-03-26 | 123.81 | $127.00 | — |
| 2024-03-25 | 123.71 | $127.00 | 200 |
| 2024-03-22 | 123.61 | $124.00 | — |
| 2024-03-21 | 123.66 | $124.00 | — |
| 2024-03-20 | 123.86 | $124.00 | 308 |
| 2024-03-19 | 124.08 | $124.04 | 200 |
| 2024-03-18 | 124.10 | $128.00 | 240 |
| 2024-03-15 | 123.94 | $128.00 | 323 |
| 2024-03-14 | 123.78 | $124.51 | — |
| 2024-03-13 | 123.87 | $124.51 | — |
| 2024-03-12 | 123.95 | $124.51 | 527 |
| 2024-03-11 | 124.04 | $126.00 | 319 |
| 2024-03-08 | 124.01 | $124.00 | 300 |
| 2024-03-07 | 124.08 | $121.01 | — |
| 2024-03-06 | 124.30 | $121.01 | — |
| 2024-03-05 | 124.51 | $121.01 | 1007 |
| 2024-03-04 | 124.73 | $120.00 | 400 |
| 2024-03-01 | 125.00 | $120.01 | 400 |
| 2024-02-29 | 125.41 | $121.75 | — |
| 2024-02-28 | 125.83 | $121.75 | 500 |
| 2024-02-27 | 126.24 | $125.00 | 400 |
| 2024-02-26 | 126.09 | $125.00 | — |
| 2024-02-23 | 125.94 | $125.00 | 400 |
| 2024-02-22 | 125.79 | $128.00 | 140 |
| 2024-02-21 | 125.49 | $128.50 | 543 |
| 2024-02-20 | 125.16 | $124.50 | 5126 |
| 2024-02-16 | 125.04 | $124.75 | — |
| 2024-02-15 | 124.90 | $124.75 | 200 |
| 2024-02-14 | 124.76 | $126.25 | — |
| 2024-02-13 | 124.55 | $126.25 | — |
| 2024-02-12 | 124.34 | $126.25 | 304 |
| 2024-02-09 | 124.13 | $125.38 | 400 |
| 2024-02-08 | 123.96 | $125.38 | — |
| 2024-02-07 | 124.00 | $125.38 | — |
| 2024-02-06 | 124.04 | $125.38 | — |
| 2024-02-05 | 124.13 | $125.38 | — |
| 2024-02-02 | 123.94 | $125.38 | 211 |
| 2024-02-01 | 123.75 | $128.25 | 200 |
| 2024-01-31 | 123.67 | $130.00 | — |
| 2024-01-30 | 123.51 | $130.00 | 524 |
| 2024-01-29 | 123.17 | $122.00 | — |
| 2024-01-26 | 123.24 | $122.00 | — |
| 2024-01-25 | 123.30 | $122.00 | — |
| 2024-01-24 | 123.22 | $122.00 | — |
| 2024-01-23 | 123.13 | $122.00 | — |
| 2024-01-22 | 123.04 | $122.00 | — |
| 2024-01-19 | 123.50 | $122.00 | — |
| 2024-01-18 | 124.01 | $122.00 | — |
| 2024-01-17 | 124.31 | $122.00 | — |
| 2024-01-16 | 125.01 | $122.00 | — |
| 2024-01-12 | 125.71 | $122.00 | — |
| 2024-01-11 | 126.41 | $122.00 | 800 |
| 2024-01-10 | 127.11 | $126.23 | — |
| 2024-01-09 | 127.60 | $126.23 | 306 |
| 2024-01-08 | 128.09 | $127.21 | 200 |
| 2024-01-05 | 128.53 | $121.50 | — |
| 2024-01-04 | 129.25 | $121.50 | 318 |
| 2024-01-03 | 129.98 | $126.75 | — |
| 2024-01-02 | 130.44 | $126.75 | 300 |
| 2023-12-29 | 130.90 | $123.30 | — |
| 2023-12-28 | 131.54 | $123.30 | — |
| 2023-12-27 | 132.17 | $123.30 | 124 |
| 2023-12-26 | 132.44 | $120.25 | — |
| 2023-12-22 | 132.87 | $120.25 | — |
| 2023-12-21 | 133.30 | $120.25 | 6900 |
| 2023-12-20 | 133.73 | $131.10 | 521 |
| 2023-12-19 | 133.61 | $132.25 | 519 |
| 2023-12-18 | 133.44 | $128.00 | 1311 |
| 2023-12-15 | 133.17 | $136.00 | — |
| 2023-12-14 | 132.50 | $136.00 | — |
| 2023-12-13 | 131.83 | $136.00 | — |
| 2023-12-12 | 131.16 | $136.00 | — |
| 2023-12-11 | 130.49 | $136.00 | — |
| 2023-12-08 | 129.82 | $136.00 | — |
| 2023-12-07 | 128.97 | $136.00 | — |
| 2023-12-06 | 128.12 | $136.00 | — |
| 2023-12-05 | 127.27 | $136.00 | — |
| 2023-12-04 | 126.42 | $136.00 | — |
| 2023-12-01 | 125.57 | $136.00 | 123 |
| 2023-11-30 | 124.72 | $136.00 | — |
| 2023-11-29 | 123.87 | $136.00 | 200 |
| 2023-11-28 | 123.02 | $128.79 | — |
| 2023-11-27 | 122.53 | $128.79 | — |
| 2023-11-24 | 122.04 | $128.79 | — |
| 2023-11-22 | 121.55 | $128.79 | 100 |
| 2023-11-21 | 121.17 | $128.79 | — |
| 2023-11-20 | 120.92 | $128.79 | 200 |
| 2023-11-17 | 120.68 | $122.62 | — |
| 2023-11-16 | 120.75 | $122.62 | — |
| 2023-11-15 | 120.82 | $122.62 | — |
| 2023-11-14 | 120.88 | $122.62 | — |
| 2023-11-13 | 120.74 | $122.62 | 100 |
| 2023-11-10 | 120.60 | $122.62 | 321 |
| 2023-11-09 | 120.45 | $119.00 | — |
| 2023-11-08 | 120.49 | $119.00 | — |
| 2023-11-07 | 120.53 | $119.00 | — |
| 2023-11-06 | 120.57 | $119.00 | — |
| 2023-11-03 | 120.60 | $119.00 | — |
| 2023-11-02 | 120.64 | $119.00 | 100 |
| 2023-11-01 | 120.68 | $119.00 | — |
| 2023-10-31 | 120.72 | $119.00 | — |
| 2023-10-30 | 121.32 | $119.00 | — |
| 2023-10-27 | 121.92 | $119.00 | — |
| 2023-10-26 | 122.52 | $119.00 | 241 |
| 2023-10-25 | 123.09 | $121.00 | 110 |
| 2023-10-24 | 123.39 | $123.96 | — |
| 2023-10-23 | 124.61 | $123.96 | — |
| 2023-10-20 | 125.84 | $123.96 | — |
| 2023-10-19 | 127.06 | $123.96 | — |
| 2023-10-18 | 128.29 | $123.96 | 115 |
| 2023-10-17 | 129.51 | $119.75 | — |
| 2023-10-16 | 130.95 | $119.75 | — |
| 2023-10-13 | 132.38 | $119.75 | 100 |
| 2023-10-12 | 133.82 | $119.75 | — |
| 2023-10-11 | 134.54 | $119.75 | — |
| 2023-10-10 | 135.26 | $119.75 | — |
| 2023-10-09 | 135.99 | $119.75 | — |
| 2023-10-06 | 136.71 | $119.75 | — |
| 2023-10-05 | 137.68 | $119.75 | 100 |
| 2023-10-04 | 138.66 | $119.75 | 243 |
| 2023-10-03 | 139.63 | $131.00 | — |
| 2023-10-02 | 140.05 | $131.00 | 1100 |
| 2023-09-29 | 140.46 | $131.00 | 200 |
| 2023-09-28 | 140.87 | $130.46 | 103 |
| 2023-09-27 | 141.31 | $127.00 | 201 |
| 2023-09-26 | 141.92 | $148.46 | — |
| 2023-09-25 | 141.46 | $148.46 | — |
| 2023-09-22 | 141.00 | $148.46 | — |
| 2023-09-21 | 140.54 | $148.46 | 100 |
| 2023-09-20 | 140.42 | $148.46 | 100 |
| 2023-09-19 | 140.29 | $148.46 | 100 |
| 2023-09-18 | 140.17 | $148.46 | — |
| 2023-09-15 | 140.05 | $148.46 | 300 |
| 2023-09-14 | 139.93 | $134.19 | 100 |
| 2023-09-13 | 140.52 | $134.19 | — |
| 2023-09-12 | 141.39 | $134.19 | — |
| 2023-09-11 | 142.27 | $134.19 | 128 |
| 2023-09-08 | 143.14 | $139.25 | — |
| 2023-09-07 | 143.77 | $139.25 | — |
| 2023-09-06 | 144.20 | $139.25 | — |
| 2023-09-05 | 144.64 | $139.25 | — |
| 2023-09-01 | 145.08 | $139.25 | — |
| 2023-08-31 | 145.52 | $139.25 | — |
| 2023-08-30 | 145.95 | $139.25 | — |
| 2023-08-29 | 146.39 | $139.25 | — |
| 2023-08-28 | 146.83 | $139.25 | — |
| 2023-08-25 | 147.27 | $139.25 | — |
| 2023-08-24 | 147.70 | $139.25 | 108 |
| 2023-08-23 | 148.14 | $146.00 | — |
| 2023-08-22 | 147.94 | $146.00 | — |
| 2023-08-21 | 147.75 | $146.00 | 100 |
| 2023-08-18 | 147.71 | $146.00 | — |
| 2023-08-17 | 147.46 | $146.00 | — |
| 2023-08-16 | 147.31 | $146.00 | 125 |
| 2023-08-15 | 146.96 | $151.71 | — |
| 2023-08-14 | 146.32 | $151.71 | — |
| 2023-08-11 | 145.69 | $151.71 | — |
| 2023-08-10 | 145.00 | $151.71 | 215 |
| 2023-08-09 | 144.32 | $148.00 | — |
| 2023-08-08 | 143.82 | $148.00 | — |
| 2023-08-07 | 143.33 | $148.00 | 200 |
| 2023-08-04 | 142.83 | $148.00 | 100 |
| 2023-08-03 | 142.33 | $148.00 | 100 |
| 2023-08-02 | 141.83 | $148.00 | 100 |
| 2023-08-01 | 141.34 | $148.00 | 100 |
| 2023-07-31 | 140.74 | $148.00 | 100 |
| 2023-07-28 | 140.14 | $148.00 | 218 |
| 2023-07-27 | 139.54 | $148.00 | 405 |
| 2023-07-26 | 138.94 | $142.04 | — |
| 2023-07-25 | 138.58 | $142.04 | 200 |
| 2023-07-24 | 138.08 | $145.25 | 234 |
| 2023-07-21 | 137.42 | $141.00 | 904 |
| 2023-07-20 | 136.96 | $143.00 | 500 |
| 2023-07-19 | 136.39 | $139.00 | 100 |
| 2023-07-18 | 136.03 | $139.00 | 100 |
| 2023-07-17 | 135.66 | $139.00 | 400 |
| 2023-07-14 | 135.30 | $138.05 | — |
| 2023-07-13 | 134.47 | $138.05 | — |
| 2023-07-12 | 133.64 | $138.05 | — |
| 2023-07-11 | 132.81 | $138.05 | 100 |
| 2023-07-10 | 131.90 | $138.05 | — |
| 2023-07-07 | 131.09 | $138.05 | — |
| 2023-07-06 | 130.28 | $138.05 | — |
| 2023-07-05 | 129.43 | $138.05 | 600 |
| 2023-07-03 | 128.58 | $136.00 | — |
| 2023-06-30 | 127.79 | $136.00 | — |
| 2023-06-29 | 127.00 | $136.00 | — |
| 2023-06-28 | 126.22 | $136.00 | 200 |
| 2023-06-27 | 125.43 | $135.00 | 108 |
| 2023-06-26 | 124.69 | $132.00 | — |
| 2023-06-23 | 124.10 | $132.00 | 400 |
| 2023-06-22 | 123.52 | $131.70 | 100 |
| 2023-06-21 | 122.94 | $131.70 | — |
| 2023-06-20 | 122.51 | $131.70 | 1500 |
| 2023-06-16 | 121.81 | $131.70 | — |
| 2023-06-15 | 121.11 | $131.70 | 140 |
| 2023-06-14 | 120.42 | $121.50 | — |
| 2023-06-13 | 120.23 | $121.50 | — |
| 2023-06-12 | 120.04 | $121.50 | 200 |
| 2023-06-09 | 119.85 | $119.75 | 300 |
| 2023-06-08 | 119.75 | $121.90 | 100 |
| 2023-06-07 | 119.55 | $121.90 | 400 |
| 2023-06-06 | 119.34 | $121.00 | — |
| 2023-06-05 | 119.18 | $121.00 | 200 |
| 2023-06-02 | 119.01 | $120.25 | — |
| 2023-06-01 | 118.89 | $120.25 | — |
| 2023-05-31 | 118.76 | $120.25 | — |
| 2023-05-30 | 118.64 | $120.25 | — |
| 2023-05-26 | 118.51 | $120.25 | — |
| 2023-05-25 | 118.39 | $120.25 | — |
| 2023-05-24 | 118.26 | $120.25 | — |
| 2023-05-23 | 118.14 | $120.25 | 111 |
| 2023-05-22 | 118.01 | $123.00 | 500 |
| 2023-05-19 | 117.75 | $117.75 | — |
| 2023-05-18 | 117.75 | $117.75 | — |
| 2023-05-17 | 117.75 | $117.75 | — |
| 2023-05-16 | 117.75 | $117.75 | — |
| 2023-05-15 | 117.75 | $117.75 | — |
| 2023-05-12 | 117.75 | $117.75 | — |
| 2023-05-11 | 117.75 | $117.75 | — |
| 2023-05-10 | 117.75 | $117.75 | — |
| 2023-05-09 | 117.75 | $117.75 | — |
| 2023-05-08 | 117.75 | $117.75 | — |
| 2023-05-05 | 117.75 | $117.75 | 400 |
| 2023-05-04 | 117.75 | $117.75 | — |
| 2023-05-03 | 117.75 | $117.75 | — |
| 2023-05-02 | 117.75 | $117.75 | — |
| 2023-05-01 | 117.75 | $117.75 | — |
| 2023-04-28 | 117.69 | $117.75 | — |
| 2023-04-27 | 117.30 | $117.75 | — |
| 2023-04-26 | 116.91 | $117.75 | — |
| 2023-04-25 | 116.52 | $117.75 | — |
| 2023-04-24 | 116.13 | $117.75 | — |
| 2023-04-21 | 115.79 | $117.75 | — |
| 2023-04-20 | 115.35 | $117.75 | — |
| 2023-04-19 | 114.72 | $117.75 | — |
| 2023-04-18 | 113.88 | $117.75 | — |
| 2023-04-17 | 113.05 | $117.75 | — |
| 2023-04-14 | 112.21 | $117.75 | — |
| 2023-04-13 | 111.62 | $117.75 | — |
| 2023-04-12 | 110.77 | $117.75 | — |
| 2023-04-11 | 110.18 | $117.75 | 200 |
| 2023-04-10 | 109.59 | $117.75 | — |
| 2023-04-06 | 108.87 | $117.75 | — |
| 2023-04-05 | 108.15 | $117.75 | — |
| 2023-04-04 | 107.42 | $117.75 | — |
| 2023-04-03 | 107.14 | $117.75 | 300 |
| 2023-03-31 | 106.85 | $116.50 | 205 |
| 2023-03-30 | 106.62 | $109.95 | — |
| 2023-03-29 | 106.73 | $109.95 | — |
| 2023-03-28 | 106.83 | $109.95 | — |
| 2023-03-27 | 106.93 | $109.95 | 200 |
| 2023-03-24 | 106.83 | $111.00 | 1027 |
| 2023-03-23 | 106.68 | $109.00 | 200 |
| 2023-03-22 | 106.63 | $105.03 | 438 |
| 2023-03-21 | 106.77 | $101.04 | 100 |
| 2023-03-20 | 107.15 | $101.04 | — |
| 2023-03-17 | 107.52 | $101.04 | 204 |
| 2023-03-16 | 107.89 | $105.85 | 200 |
| 2023-03-15 | 108.03 | $100.79 | 122 |
| 2023-03-14 | 108.42 | $106.00 | — |
| 2023-03-13 | 108.81 | $106.00 | 214 |
| 2023-03-10 | 109.20 | $103.30 | — |
| 2023-03-09 | 109.72 | $103.30 | 100 |
| 2023-03-08 | 110.24 | $103.30 | 111 |
| 2023-03-07 | 110.77 | $112.00 | — |
| 2023-03-06 | 110.85 | $112.00 | 100 |
| 2023-03-03 | 110.91 | $112.00 | — |
| 2023-03-02 | 110.96 | $112.00 | — |
| 2023-03-01 | 111.01 | $112.00 | 500 |
| 2023-02-28 | 111.06 | $112.01 | 100 |
| 2023-02-27 | 111.12 | $107.95 | — |
| 2023-02-24 | 111.37 | $107.95 | — |
| 2023-02-23 | 111.51 | $107.95 | — |
| 2023-02-22 | 111.64 | $107.95 | 300 |
| 2023-02-21 | 111.84 | $108.50 | — |
| 2023-02-17 | 112.02 | $108.50 | — |
| 2023-02-16 | 112.20 | $108.50 | — |
| 2023-02-15 | 112.53 | $108.50 | 223 |
| 2023-02-14 | 112.85 | $108.75 | 300 |
| 2023-02-13 | 113.09 | $113.75 | — |
| 2023-02-10 | 113.13 | $113.75 | — |
| 2023-02-09 | 112.83 | $113.75 | — |
| 2023-02-08 | 112.53 | $113.75 | — |
| 2023-02-07 | 112.23 | $113.75 | — |
| 2023-02-06 | 111.93 | $113.75 | 201 |
| 2023-02-03 | 111.63 | $113.05 | — |
| 2023-02-02 | 111.36 | $113.05 | — |
| 2023-02-01 | 111.10 | $113.05 | — |
| 2023-01-31 | 110.68 | $113.05 | — |
| 2023-01-30 | 110.18 | $113.05 | — |
| 2023-01-27 | 109.68 | $113.05 | 600 |
| 2023-01-26 | 109.19 | $110.76 | 118 |
| 2023-01-25 | 108.80 | $110.50 | 200 |
| 2023-01-24 | 108.64 | $112.08 | — |
| 2023-01-23 | 108.40 | $112.08 | — |
| 2023-01-20 | 108.16 | $112.08 | 112 |
| 2023-01-19 | 107.91 | $115.00 | — |
| 2023-01-18 | 107.50 | $115.00 | 410 |
| 2023-01-17 | 106.13 | $113.50 | 505 |
| 2023-01-13 | 104.83 | $114.50 | 1400 |
| 2023-01-12 | 103.48 | $107.75 | 400 |
| 2023-01-11 | 102.47 | $107.75 | — |
| 2023-01-10 | 101.46 | $107.75 | — |
| 2023-01-09 | 100.45 | $107.75 | — |
| 2023-01-06 | 99.44 | $107.75 | — |
| 2023-01-05 | 98.43 | $107.75 | — |
| 2023-01-04 | 97.42 | $107.75 | 540 |
| 2023-01-03 | 96.41 | $104.75 | 236 |
| 2022-12-30 | 95.55 | $103.07 | — |
| 2022-12-29 | 94.68 | $103.07 | — |
| 2022-12-28 | 93.80 | $103.07 | — |
| 2022-12-27 | 92.93 | $103.07 | 300 |
| 2022-12-23 | 92.05 | $107.25 | — |
| 2022-12-22 | 90.97 | $107.25 | 100 |
| 2022-12-21 | 89.88 | $107.25 | — |
| 2022-12-20 | 88.80 | $107.25 | 700 |
| 2022-12-19 | 87.71 | $106.75 | 245 |
| 2022-12-16 | 86.65 | $87.55 | — |
| 2022-12-15 | 86.55 | $87.55 | — |
| 2022-12-14 | 86.45 | $87.55 | — |
| 2022-12-13 | 86.35 | $87.55 | — |
| 2022-12-12 | 86.25 | $87.55 | — |
| 2022-12-09 | 86.17 | $87.55 | — |
| 2022-12-08 | 85.82 | $87.55 | — |
| 2022-12-07 | 85.07 | $87.55 | — |
| 2022-12-06 | 84.32 | $87.55 | — |
| 2022-12-05 | 83.55 | $87.55 | — |
| 2022-12-02 | 82.78 | $87.55 | 100 |
| 2022-12-01 | 82.01 | $85.55 | — |
| 2022-11-30 | 81.34 | $85.55 | — |
| 2022-11-29 | 80.92 | $85.55 | — |
| 2022-11-28 | 80.28 | $85.55 | — |
| 2022-11-25 | 79.65 | $85.55 | 100 |
| 2022-11-23 | 79.01 | $85.55 | — |
| 2022-11-22 | 78.38 | $85.55 | 100 |
| 2022-11-21 | 77.74 | $85.55 | 100 |
| 2022-11-18 | 77.11 | $85.55 | 100 |
| 2022-11-17 | 76.47 | $85.55 | — |
| 2022-11-16 | 75.84 | $85.55 | — |
| 2022-11-15 | 75.20 | $85.55 | — |
| 2022-11-14 | 74.57 | $85.55 | 324 |
| 2022-11-11 | 73.55 | $86.00 | 1000 |
| 2022-11-10 | 72.52 | $80.50 | 400 |
| 2022-11-09 | 71.76 | $72.50 | — |
| 2022-11-08 | 71.40 | $72.50 | 138 |
| 2022-11-07 | 70.97 | $72.15 | — |
| 2022-11-04 | 70.72 | $72.15 | — |
| 2022-11-03 | 70.46 | $72.15 | — |
| 2022-11-02 | 70.20 | $72.15 | 803 |
| 2022-11-01 | 69.94 | $77.16 | 900 |
| 2022-10-31 | 69.29 | $72.85 | — |
| 2022-10-28 | 68.84 | $72.85 | — |
| 2022-10-27 | 68.40 | $72.85 | — |
| 2022-10-26 | 68.12 | $72.85 | — |
| 2022-10-25 | 68.01 | $72.85 | — |
| 2022-10-24 | 67.85 | $72.85 | — |
| 2022-10-21 | 67.68 | $72.85 | — |
| 2022-10-20 | 67.45 | $72.85 | — |
| 2022-10-19 | 67.48 | $72.85 | — |
| 2022-10-18 | 67.98 | $72.85 | 500 |
| 2022-10-17 | 68.49 | $65.30 | — |
| 2022-10-14 | 69.47 | $65.30 | 200 |
| 2022-10-13 | 70.46 | $65.30 | — |
| 2022-10-12 | 71.44 | $65.30 | 202 |
| 2022-10-11 | 72.43 | $64.01 | 220 |
| 2022-10-10 | 73.48 | $67.00 | — |
| 2022-10-07 | 74.38 | $67.00 | — |
| 2022-10-06 | 75.28 | $67.00 | — |
| 2022-10-05 | 76.11 | $67.00 | 518 |
| 2022-10-04 | 76.99 | $64.00 | — |
| 2022-10-03 | 78.02 | $64.00 | — |
| 2022-09-30 | 79.05 | $64.00 | 200 |
| 2022-09-29 | 80.07 | $67.25 | 210 |
| 2022-09-28 | 80.94 | $70.64 | 1100 |
| 2022-09-27 | 81.66 | $69.55 | 7000 |
| 2022-09-26 | 82.43 | $69.55 | 300 |
| 2022-09-23 | 83.20 | $68.22 | 200 |
| 2022-09-22 | 84.03 | $73.40 | 302 |
| 2022-09-21 | 84.61 | $82.98 | — |
| 2022-09-20 | 84.70 | $82.98 | 200 |
| 2022-09-19 | 84.80 | $85.00 | — |
| 2022-09-16 | 84.79 | $85.00 | 100 |
| 2022-09-15 | 84.79 | $85.00 | — |
| 2022-09-14 | 84.78 | $85.00 | — |
| 2022-09-13 | 84.78 | $85.00 | — |
| 2022-09-12 | 84.77 | $85.00 | — |
| 2022-09-09 | 84.77 | $85.00 | 100 |
| 2022-09-08 | 84.76 | $83.68 | 202 |
| 2022-09-07 | 84.82 | $84.55 | — |
| 2022-09-06 | 84.84 | $84.55 | — |
| 2022-09-02 | 84.86 | $84.55 | 100 |
| 2022-09-01 | 84.87 | $84.55 | — |
| 2022-08-31 | 84.89 | $84.55 | 500 |
| 2022-08-30 | 84.91 | $85.00 | — |
| 2022-08-29 | 84.90 | $85.00 | — |
| 2022-08-26 | 84.90 | $85.00 | 602 |
| 2022-08-25 | 84.89 | $84.89 | — |
| 2022-08-24 | 84.89 | $84.89 | — |
| 2022-08-23 | 84.89 | $84.89 | — |
| 2022-08-22 | 84.89 | $84.89 | — |
| 2022-08-19 | 84.89 | $84.89 | — |
| 2022-08-18 | 84.89 | $84.89 | 100 |
| 2022-08-17 | 84.89 | $84.89 | — |
| 2022-08-16 | 84.89 | $84.89 | — |
| 2022-08-15 | 84.89 | $84.89 | — |
| 2022-08-12 | 84.89 | $84.89 | — |
| 2022-08-11 | 84.89 | $84.89 | — |
| 2022-08-10 | 84.89 | $84.89 | — |
| 2022-08-09 | 84.89 | $84.89 | — |
| 2022-08-08 | 84.89 | $84.89 | — |
| 2022-08-05 | 84.89 | $84.89 | — |
| 2022-08-04 | 84.89 | $84.89 | — |
| 2022-08-03 | 84.77 | $84.89 | — |
| 2022-08-02 | 84.65 | $84.89 | 100 |
| 2022-08-01 | 84.52 | $84.89 | — |
| 2022-07-29 | 84.40 | $84.89 | — |
| 2022-07-28 | 84.21 | $84.89 | — |
| 2022-07-27 | 84.01 | $84.89 | 100 |
| 2022-07-26 | 83.77 | $84.89 | — |
| 2022-07-25 | 83.34 | $84.89 | — |
| 2022-07-22 | 82.92 | $84.89 | — |
| 2022-07-21 | 82.49 | $84.89 | — |
| 2022-07-20 | 81.98 | $84.89 | — |
| 2022-07-19 | 81.47 | $84.89 | 100 |
| 2022-07-18 | 80.91 | $84.89 | — |
| 2022-07-15 | 80.35 | $84.89 | — |
| 2022-07-14 | 79.79 | $84.89 | — |
| 2022-07-13 | 79.23 | $84.89 | — |
| 2022-07-12 | 79.52 | $84.89 | — |
| 2022-07-11 | 79.81 | $84.89 | — |
| 2022-07-08 | 80.10 | $84.89 | 100 |
| 2022-07-07 | 80.39 | $82.45 | — |
| 2022-07-06 | 80.81 | $82.45 | — |
| 2022-07-05 | 81.22 | $82.45 | — |
| 2022-07-01 | 81.63 | $82.45 | 248 |
| 2022-06-30 | 82.04 | $81.00 | 300 |
| 2022-06-29 | 82.53 | $80.93 | 300 |
| 2022-06-28 | 83.11 | $80.00 | 200 |
| 2022-06-27 | 83.35 | $76.40 | — |
| 2022-06-24 | 83.77 | $76.40 | — |
| 2022-06-23 | 84.19 | $76.40 | 113 |
| 2022-06-22 | 84.61 | $74.63 | — |
| 2022-06-21 | 85.13 | $74.63 | 108 |
| 2022-06-17 | 85.65 | $73.72 | — |
| 2022-06-16 | 86.21 | $73.72 | — |
| 2022-06-15 | 86.79 | $73.72 | — |
| 2022-06-14 | 87.04 | $73.72 | 500 |
| 2022-06-13 | 87.29 | $90.70 | — |
| 2022-06-10 | 86.69 | $90.70 | — |
| 2022-06-09 | 86.09 | $90.70 | — |
| 2022-06-08 | 86.23 | $90.70 | — |
| 2022-06-07 | 86.37 | $90.70 | — |
| 2022-06-06 | 86.51 | $90.70 | — |
| 2022-06-03 | 86.65 | $90.70 | — |
| 2022-06-02 | 86.79 | $90.70 | — |
| 2022-06-01 | 86.93 | $90.70 | 118 |
| 2022-05-31 | 87.07 | $92.53 | 304 |
| 2022-05-27 | 87.12 | $84.80 | — |
| 2022-05-26 | 87.55 | $84.80 | — |
| 2022-05-25 | 87.89 | $84.80 | — |
| 2022-05-24 | 88.86 | $84.80 | 402 |
| 2022-05-23 | 89.82 | $85.00 | — |
| 2022-05-20 | 90.77 | $85.00 | — |
| 2022-05-19 | 91.72 | $85.00 | 100 |
| 2022-05-18 | 92.68 | $85.35 | 507 |
| 2022-05-17 | 93.61 | $78.69 | — |
| 2022-05-16 | 94.88 | $78.69 | — |
| 2022-05-13 | 96.15 | $78.69 | — |
| 2022-05-12 | 97.13 | $78.69 | 300 |
| 2022-05-11 | 98.15 | $93.50 | — |
| 2022-05-10 | 98.43 | $93.50 | — |
| 2022-05-09 | 98.71 | $93.50 | — |
| 2022-05-06 | 98.99 | $93.50 | — |
| 2022-05-05 | 99.28 | $93.50 | — |
| 2022-05-04 | 99.64 | $93.50 | — |
| 2022-05-03 | 99.99 | $93.50 | — |
| 2022-05-02 | 100.35 | $93.50 | — |
| 2022-04-29 | 100.67 | $93.50 | 400 |
| 2022-04-28 | 100.90 | $91.66 | 110 |
| 2022-04-27 | 101.21 | $104.05 | — |
| 2022-04-26 | 100.91 | $104.05 | — |
| 2022-04-25 | 100.36 | $104.05 | — |
| 2022-04-22 | 99.81 | $104.05 | — |
| 2022-04-21 | 99.20 | $104.05 | — |
| 2022-04-20 | 98.60 | $104.05 | — |
| 2022-04-19 | 98.00 | $104.05 | — |
| 2022-04-18 | 97.40 | $104.05 | 515 |
| 2022-04-14 | 96.79 | $98.25 | 221 |
| 2022-04-13 | 96.41 | $99.14 | — |
| 2022-04-12 | 95.99 | $99.14 | — |
| 2022-04-11 | 95.70 | $99.14 | 100 |
| 2022-04-08 | 95.42 | $99.14 | — |
| 2022-04-07 | 95.13 | $99.14 | 146 |
| 2022-04-06 | 94.85 | $100.69 | — |
| 2022-04-05 | 94.48 | $100.69 | — |
| 2022-04-04 | 94.12 | $100.69 | 300 |
| 2022-04-01 | 93.76 | $99.85 | 500 |
| 2022-03-31 | 93.44 | $98.00 | — |
| 2022-03-30 | 93.21 | $98.00 | — |
| 2022-03-29 | 92.92 | $98.00 | 600 |
| 2022-03-28 | 92.64 | $93.00 | — |
| 2022-03-25 | 92.60 | $93.00 | 200 |
| 2022-03-24 | 92.57 | $92.00 | — |
| 2022-03-23 | 92.58 | $92.00 | — |
| 2022-03-22 | 93.41 | $92.00 | 100 |
| 2022-03-21 | 94.23 | $92.00 | — |
| 2022-03-18 | 95.06 | $92.00 | 200 |
| 2022-03-17 | 95.88 | $90.65 | — |
| 2022-03-16 | 96.78 | $90.65 | 600 |
| 2022-03-15 | 97.67 | $93.43 | — |
| 2022-03-14 | 98.42 | $93.43 | 100 |
| 2022-03-11 | 99.43 | $93.43 | — |
| 2022-03-10 | 100.43 | $93.43 | — |
| 2022-03-09 | 101.44 | $93.43 | — |
| 2022-03-08 | 102.45 | $93.43 | — |
| 2022-03-07 | 103.45 | $93.43 | — |
| 2022-03-04 | 104.46 | $93.43 | — |
| 2022-03-03 | 105.46 | $93.43 | 117 |
| 2022-03-02 | 106.47 | $92.30 | — |
| 2022-03-01 | 107.53 | $92.30 | — |
| 2022-02-28 | 108.23 | $92.30 | — |
| 2022-02-25 | 108.73 | $92.30 | — |
| 2022-02-24 | 109.52 | $92.30 | 400 |
| 2022-02-23 | 110.32 | $108.50 | — |
| 2022-02-22 | 110.30 | $108.50 | — |
| 2022-02-18 | 110.29 | $108.50 | — |
| 2022-02-17 | 110.48 | $108.50 | — |
| 2022-02-16 | 110.68 | $108.50 | 100 |
| 2022-02-15 | 110.93 | $108.50 | — |
| 2022-02-14 | 111.69 | $108.50 | 637 |
| 2022-02-11 | 112.45 | $113.55 | — |
| 2022-02-10 | 112.96 | $113.55 | — |
| 2022-02-09 | 113.81 | $113.55 | — |
| 2022-02-08 | 113.81 | $113.55 | — |
| 2022-02-07 | 114.61 | $113.55 | — |
| 2022-02-04 | 115.41 | $113.55 | — |
| 2022-02-03 | 116.20 | $113.55 | — |
| 2022-02-02 | 117.38 | $113.55 | 300 |
| 2022-02-01 | 118.56 | $113.55 | 144 |
| 2022-01-31 | 119.77 | $106.17 | 129 |
| 2022-01-28 | 121.26 | $102.29 | 235 |
| 2022-01-27 | 122.95 | $108.21 | — |
| 2022-01-26 | 124.01 | $108.21 | — |
| 2022-01-25 | 125.07 | $108.21 | — |
| 2022-01-24 | 126.14 | $108.21 | 1100 |
| 2022-01-21 | 127.20 | $112.38 | 1800 |
| 2022-01-20 | 128.06 | $112.38 | 200 |
| 2022-01-19 | 128.92 | $113.52 | 300 |
| 2022-01-18 | 129.71 | $123.75 | — |
| 2022-01-14 | 130.00 | $123.75 | — |
| 2022-01-13 | 130.29 | $123.75 | 500 |
| 2022-01-12 | 130.58 | $130.50 | 207 |
| 2022-01-11 | 130.50 | $113.58 | 703 |
| 2022-01-10 | 131.27 | $129.50 | — |
| 2022-01-07 | 131.13 | $129.50 | — |
| 2022-01-06 | 130.98 | $129.50 | 400 |
| 2022-01-05 | 130.64 | $137.15 | — |
| 2022-01-04 | 129.92 | $137.15 | 300 |
| 2022-01-03 | 129.20 | $137.65 | 200 |
| 2021-12-31 | 128.46 | $136.00 | — |
| 2021-12-30 | 127.80 | $136.00 | 736 |
| 2021-12-29 | 127.45 | $129.50 | — |
| 2021-12-28 | 126.92 | $129.50 | — |
| 2021-12-27 | 126.40 | $129.50 | — |
| 2021-12-23 | 125.87 | $129.50 | — |
| 2021-12-22 | 125.34 | $129.50 | — |
| 2021-12-21 | 125.23 | $129.50 | — |
| 2021-12-20 | 125.12 | $129.50 | — |
| 2021-12-17 | 125.00 | $129.50 | — |
| 2021-12-16 | 124.93 | $129.50 | — |
| 2021-12-15 | 124.85 | $129.50 | 329 |
| 2021-12-14 | 124.94 | $129.00 | — |
| 2021-12-13 | 125.05 | $129.00 | 1326 |
| 2021-12-10 | 125.00 | $126.63 | 1310 |
| 2021-12-09 | 125.07 | $126.54 | 200 |
| 2021-12-08 | 125.14 | $122.75 | — |
| 2021-12-07 | 125.40 | $122.75 | — |
| 2021-12-06 | 125.67 | $122.75 | — |
| 2021-12-03 | 125.93 | $122.75 | — |
| 2021-12-02 | 126.19 | $122.75 | 500 |
| 2021-12-01 | 126.45 | $129.11 | 106 |
| 2021-11-30 | 126.40 | $118.95 | — |
| 2021-11-29 | 126.85 | $118.95 | — |
| 2021-11-26 | 127.99 | $118.95 | — |
| 2021-11-24 | 129.13 | $118.95 | 233 |
| 2021-11-23 | 130.26 | $127.25 | 100 |
| 2021-11-22 | 130.99 | $127.25 | 100 |
| 2021-11-19 | 131.71 | $127.25 | 546 |
| 2021-11-18 | 132.44 | $128.00 | — |
| 2021-11-17 | 133.13 | $128.00 | 1019 |
| 2021-11-16 | 133.81 | $131.20 | — |
| 2021-11-15 | 134.34 | $131.20 | 800 |
| 2021-11-12 | 134.87 | $128.00 | — |
| 2021-11-11 | 135.56 | $128.00 | — |
| 2021-11-10 | 135.71 | $128.00 | — |
| 2021-11-09 | 135.86 | $128.00 | — |
| 2021-11-08 | 136.01 | $128.00 | — |
| 2021-11-05 | 136.16 | $128.00 | — |
| 2021-11-04 | 136.44 | $128.00 | — |
| 2021-11-03 | 136.72 | $128.00 | — |
| 2021-11-02 | 137.23 | $128.00 | — |
| 2021-11-01 | 137.75 | $128.00 | 200 |
| 2021-10-29 | 138.26 | $141.70 | — |
| 2021-10-28 | 138.09 | $141.70 | — |
| 2021-10-27 | 137.91 | $141.70 | 422 |
| 2021-10-26 | 137.74 | $141.75 | — |
| 2021-10-25 | 137.57 | $141.75 | — |
| 2021-10-22 | 138.08 | $141.75 | — |
| 2021-10-21 | 138.59 | $141.75 | — |
| 2021-10-20 | 139.11 | $141.75 | — |
| 2021-10-19 | 139.62 | $141.75 | — |
| 2021-10-18 | 140.14 | $141.75 | — |
| 2021-10-15 | 141.20 | $141.75 | 404 |
| 2021-10-14 | 142.27 | $131.00 | — |
| 2021-10-13 | 143.87 | $131.00 | 100 |
| 2021-10-12 | 145.47 | $131.00 | — |
| 2021-10-11 | 147.07 | $131.00 | 600 |
| 2021-10-08 | 148.68 | $133.65 | — |
| 2021-10-07 | 150.15 | $133.65 | 300 |
| 2021-10-06 | 151.62 | $138.25 | — |
| 2021-10-05 | 152.86 | $138.25 | — |
| 2021-10-04 | 154.10 | $138.25 | — |
| 2021-10-01 | 155.34 | $138.25 | 100 |
| 2021-09-30 | 156.58 | $138.25 | 100 |
| 2021-09-29 | 157.82 | $138.25 | — |
| 2021-09-28 | 159.06 | $138.25 | 200 |
| 2021-09-27 | 160.30 | $152.01 | — |
| 2021-09-24 | 160.85 | $152.01 | 104 |
| 2021-09-23 | 161.26 | $152.05 | — |
| 2021-09-22 | 161.68 | $152.05 | — |
| 2021-09-21 | 162.09 | $152.05 | 200 |
| 2021-09-20 | 162.55 | $163.05 | — |
| 2021-09-17 | 162.45 | $163.05 | — |
| 2021-09-16 | 162.35 | $163.05 | — |
| 2021-09-15 | 162.25 | $163.05 | — |
| 2021-09-14 | 162.16 | $163.05 | — |
| 2021-09-13 | 162.06 | $163.05 | — |
| 2021-09-10 | 162.14 | $163.05 | — |
| 2021-09-09 | 162.18 | $163.05 | — |
| 2021-09-08 | 162.08 | $163.05 | — |
| 2021-09-07 | 161.98 | $163.05 | — |
| 2021-09-03 | 161.87 | $163.05 | 100 |
| 2021-09-02 | 161.77 | $163.05 | — |
| 2021-09-01 | 161.67 | $163.05 | — |
| 2021-08-31 | 161.57 | $163.05 | — |
| 2021-08-30 | 161.46 | $163.05 | — |
| 2021-08-27 | 161.06 | $163.05 | 127 |
| 2021-08-26 | 160.66 | $160.34 | — |
| 2021-08-25 | 160.39 | $160.34 | — |
| 2021-08-24 | 160.13 | $160.34 | 244 |
| 2021-08-23 | 159.86 | $161.10 | 400 |
| 2021-08-20 | 159.55 | $161.10 | — |
| 2021-08-19 | 159.25 | $161.10 | — |
| 2021-08-18 | 158.94 | $161.10 | — |
| 2021-08-17 | 158.64 | $161.10 | — |
| 2021-08-16 | 158.33 | $161.10 | 200 |
| 2021-08-13 | 158.03 | $164.60 | 300 |
| 2021-08-12 | 157.55 | $163.96 | 300 |
| 2021-08-11 | 157.10 | $161.00 | — |
| 2021-08-10 | 156.80 | $161.00 | — |
| 2021-08-09 | 156.50 | $161.00 | — |
| 2021-08-06 | 156.20 | $161.00 | — |
| 2021-08-05 | 155.90 | $161.00 | — |
| 2021-08-04 | 155.60 | $161.00 | 638 |
| 2021-08-03 | 155.30 | $161.00 | 600 |
| 2021-08-02 | 155.00 | $155.00 | — |
| 2021-07-30 | 155.00 | $155.00 | — |
| 2021-07-29 | 155.00 | $155.00 | — |
| 2021-07-28 | 155.00 | $155.00 | — |
| 2021-07-27 | 155.00 | $155.00 | — |
| 2021-07-26 | 155.00 | $155.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
275.33
2026-07-23
Close Price
$269.00
Vol: 62
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
69.17
Average
152.01
Maximum
277.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 275.33 | $269.00 | 62 |
| 2026-07-22 | 276.00 | $274.80 | 100 |
| 2026-07-21 | 276.13 | $277.25 | 100 |
| 2026-07-20 | 276.01 | $277.50 | 325 |
| 2026-07-17 | 275.85 | $277.00 | 100 |
| 2026-07-16 | 275.73 | $272.20 | 100 |
| 2026-07-15 | 276.10 | $272.50 | 100 |
| 2026-07-14 | 276.48 | $274.50 | 100 |
| 2026-07-13 | 276.69 | $277.75 | 120 |
| 2026-07-10 | 276.58 | $279.60 | 2500 |
| 2026-07-09 | 276.26 | $274.50 | 442 |
| 2026-07-08 | 276.44 | $270.26 | 100 |
| 2026-07-07 | 277.09 | $282.50 | 100 |
| 2026-07-06 | 276.53 | $280.05 | 100 |
| 2026-07-02 | 276.15 | $283.83 | 600 |
| 2026-07-01 | 275.35 | $280.31 | 100 |
| 2026-06-30 | 274.82 | $291.94 | 100 |
| 2026-06-29 | 273.02 | $286.70 | 100 |
| 2026-06-26 | 271.58 | $285.00 | 100 |
| 2026-06-25 | 270.17 | $295.00 | 700 |
| 2026-06-24 | 267.56 | $273.28 | 100 |
| 2026-06-23 | 266.95 | $266.08 | 100 |
| 2026-06-22 | 267.05 | $265.86 | 100 |
| 2026-06-18 | 267.17 | $272.00 | 627 |
| 2026-06-17 | 266.66 | $272.90 | 112 |
| 2026-06-16 | 266.01 | $285.39 | 100 |
| 2026-06-15 | 263.97 | $269.40 | 122 |
| 2026-06-12 | 263.39 | $262.75 | 100 |
| 2026-06-11 | 263.46 | $252.05 | 200 |
| 2026-06-10 | 264.66 | $256.00 | 800 |
| 2026-06-09 | 265.57 | $245.00 | 102 |
| 2026-06-08 | 267.74 | $259.95 | 100 |
| 2026-06-05 | 268.56 | $255.00 | 101 |
| 2026-06-04 | 269.99 | $264.50 | 100 |
| 2026-06-03 | 270.56 | $270.00 | 105 |
| 2026-06-02 | 270.62 | $269.00 | 600 |
| 2026-06-01 | 270.79 | $270.00 | 100 |
| 2026-05-29 | 270.88 | $273.50 | 200 |
| 2026-05-28 | 270.60 | $275.00 | 100 |
| 2026-05-27 | 270.14 | $283.00 | 200 |
| 2026-05-26 | 268.79 | $280.01 | 300 |
| 2026-05-22 | 267.60 | $277.00 | 300 |
| 2026-05-21 | 266.61 | $269.99 | 100 |
| 2026-05-20 | 266.26 | $267.02 | 100 |
| 2026-05-19 | 266.18 | $268.00 | 100 |
| 2026-05-18 | 265.99 | $260.00 | 100 |
| 2026-05-15 | 266.62 | $265.00 | 1005 |
| 2026-05-14 | 266.79 | $268.00 | 200 |
| 2026-05-13 | 266.66 | $266.43 | 100 |
| 2026-05-12 | 266.69 | $262.00 | 137 |
| 2026-05-11 | 267.18 | $266.58 | 100 |
| 2026-05-08 | 267.24 | $271.19 | 100 |
| 2026-05-07 | 266.83 | $274.50 | 100 |
| 2026-05-06 | 266.02 | $273.40 | 100 |
| 2026-05-05 | 265.24 | $271.04 | 100 |
| 2026-05-04 | 264.63 | $280.00 | 200 |
| 2026-05-01 | 263.01 | $274.99 | 107 |
| 2026-04-30 | 261.75 | $270.00 | 100 |
| 2026-04-29 | 260.88 | $266.75 | 100 |
| 2026-04-28 | 260.27 | $270.00 | 100 |
| 2026-04-27 | 259.24 | $271.68 | 100 |
| 2026-04-24 | 257.93 | $262.00 | 100 |
| 2026-04-23 | 257.50 | $260.75 | 100 |
| 2026-04-22 | 257.16 | $268.38 | 100 |
| 2026-04-21 | 255.98 | $269.00 | 100 |
| 2026-04-20 | 254.61 | $271.38 | 100 |
| 2026-04-17 | 252.85 | $272.44 | 100 |
| 2026-04-16 | 250.78 | $267.19 | 109 |
| 2026-04-15 | 249.06 | $264.65 | 200 |
| 2026-04-14 | 247.42 | $265.50 | 100 |
| 2026-04-13 | 245.51 | $263.27 | 103 |
| 2026-04-10 | 243.64 | $256.20 | 200 |
| 2026-04-09 | 242.32 | $264.50 | 100 |
| 2026-04-08 | 239.99 | $254.00 | 303 |
| 2026-04-07 | 238.51 | $242.97 | 200 |
| 2026-04-06 | 238.04 | $242.00 | 300 |
| 2026-04-02 | 237.63 | $229.04 | 400 |
| 2026-04-01 | 238.53 | $244.96 | 100 |
| 2026-03-31 | 237.85 | $243.99 | 100 |
| 2026-03-30 | 237.21 | $238.20 | 100 |
| 2026-03-27 | 237.10 | $239.75 | 102 |
| 2026-03-26 | 236.82 | $245.07 | 238 |
| 2026-03-25 | 235.96 | $245.00 | 300 |
| 2026-03-24 | 235.01 | $249.99 | 100 |
| 2026-03-23 | 233.43 | $229.90 | 400 |
| 2026-03-20 | 233.80 | $230.00 | 137 |
| 2026-03-19 | 234.20 | $229.31 | 100 |
| 2026-03-18 | 234.71 | $223.00 | 100 |
| 2026-03-17 | 235.95 | $232.00 | 100 |
| 2026-03-16 | 236.36 | $234.09 | 100 |
| 2026-03-13 | 236.60 | $229.50 | 100 |
| 2026-03-12 | 237.35 | $245.00 | 100 |
| 2026-03-11 | 236.54 | $239.42 | 100 |
| 2026-03-10 | 236.24 | $240.00 | 101 |
| 2026-03-09 | 235.84 | $226.00 | 100 |
| 2026-03-06 | 236.88 | $231.99 | 100 |
| 2026-03-05 | 237.40 | $230.04 | 100 |
| 2026-03-04 | 238.17 | $238.00 | 100 |
| 2026-03-03 | 238.19 | $238.75 | 133 |
| 2026-03-02 | 238.13 | $247.84 | 100 |
| 2026-02-27 | 237.11 | $242.70 | 100 |
| 2026-02-26 | 236.52 | $234.20 | 100 |
| 2026-02-25 | 236.76 | $236.50 | 100 |
| 2026-02-24 | 236.79 | $235.01 | 243 |
| 2026-02-23 | 236.98 | $247.00 | 130 |
| 2026-02-20 | 235.92 | $235.04 | 100 |
| 2026-02-19 | 236.01 | $230.04 | 100 |
| 2026-02-18 | 236.64 | $227.50 | 100 |
| 2026-02-17 | 237.61 | $232.00 | 100 |
| 2026-02-13 | 238.20 | $229.84 | 100 |
| 2026-02-12 | 239.08 | $225.00 | 100 |
| 2026-02-11 | 240.56 | $230.05 | 447 |
| 2026-02-10 | 241.66 | $235.76 | 200 |
| 2026-02-09 | 242.28 | $235.00 | 100 |
| 2026-02-06 | 243.05 | $232.00 | 400 |
| 2026-02-05 | 244.22 | $232.75 | 200 |
| 2026-02-04 | 245.42 | $231.89 | 641 |
| 2026-02-03 | 246.85 | $231.00 | 633 |
| 2026-02-02 | 248.51 | $235.00 | 203 |
| 2026-01-30 | 249.94 | $245.96 | 322 |
| 2026-01-29 | 250.36 | $245.00 | 200 |
| 2026-01-28 | 250.92 | $247.00 | 235 |
| 2026-01-27 | 251.33 | $247.50 | 200 |
| 2026-01-26 | 251.74 | $249.50 | 100 |
| 2026-01-23 | 251.97 | $246.40 | 105 |
| 2026-01-22 | 252.56 | $240.01 | 600 |
| 2026-01-21 | 253.88 | $248.00 | 300 |
| 2026-01-20 | 254.50 | $249.38 | 400 |
| 2026-01-16 | 255.04 | $254.44 | 200 |
| 2026-01-15 | 255.10 | $255.00 | 500 |
| 2026-01-14 | 255.11 | $263.15 | 2128 |
| 2026-01-13 | 254.26 | $254.00 | 300 |
| 2026-01-12 | 254.29 | $255.00 | 200 |
| 2026-01-09 | 254.21 | $251.37 | 100 |
| 2026-01-08 | 254.51 | $254.32 | 400 |
| 2026-01-07 | 254.53 | $242.34 | 232 |
| 2026-01-06 | 255.82 | $250.08 | 200 |
| 2026-01-05 | 256.42 | $250.55 | 500 |
| 2026-01-02 | 257.04 | $254.50 | 118 |
| 2025-12-31 | 257.31 | $250.00 | 200 |
| 2025-12-30 | 258.08 | $255.04 | 114 |
| 2025-12-29 | 258.40 | $257.50 | 200 |
| 2025-12-26 | 258.49 | $257.50 | 100 |
| 2025-12-24 | 258.59 | $269.38 | 100 |
| 2025-12-23 | 257.46 | $268.47 | 100 |
| 2025-12-22 | 256.30 | $255.16 | 245 |
| 2025-12-19 | 256.42 | $267.50 | 100 |
| 2025-12-18 | 255.25 | $263.00 | 154 |
| 2025-12-17 | 254.44 | $265.54 | 200 |
| 2025-12-16 | 253.27 | $259.27 | 206 |
| 2025-12-15 | 252.64 | $262.67 | 200 |
| 2025-12-12 | 251.58 | $261.00 | 200 |
| 2025-12-11 | 250.59 | $270.00 | 328 |
| 2025-12-10 | 248.55 | $265.00 | 604 |
| 2025-12-09 | 246.81 | $263.25 | 100 |
| 2025-12-08 | 245.08 | $267.00 | 107 |
| 2025-12-05 | 242.78 | $262.10 | 100 |
| 2025-12-04 | 240.74 | $267.60 | 100 |
| 2025-12-03 | 237.91 | $267.95 | 100 |
| 2025-12-02 | 234.75 | $258.75 | 200 |
| 2025-12-01 | 232.23 | $254.89 | 400 |
| 2025-11-28 | 229.84 | $260.20 | 100 |
| 2025-11-26 | 226.65 | $263.00 | 224 |
| 2025-11-25 | 222.82 | $259.50 | 2228 |
| 2025-11-24 | 218.96 | $250.56 | 473 |
| 2025-11-21 | 215.63 | $247.02 | 473 |
| 2025-11-20 | 212.33 | $239.86 | 800 |
| 2025-11-19 | 209.43 | $213.00 | 100 |
| 2025-11-18 | 209.05 | $220.00 | 100 |
| 2025-11-17 | 207.90 | $220.00 | 100 |
| 2025-11-14 | 206.63 | $214.01 | 100 |
| 2025-11-13 | 205.85 | $213.75 | 100 |
| 2025-11-12 | 205.02 | $215.00 | 100 |
| 2025-11-11 | 203.97 | $200.01 | 117 |
| 2025-11-10 | 204.38 | $206.67 | 100 |
| 2025-11-07 | 204.14 | $203.26 | 117 |
| 2025-11-06 | 204.24 | $201.00 | 100 |
| 2025-11-05 | 204.58 | $212.45 | 209 |
| 2025-11-04 | 203.75 | $211.00 | 100 |
| 2025-11-03 | 202.98 | $215.00 | 100 |
| 2025-10-31 | 201.72 | $209.50 | 200 |
| 2025-10-30 | 200.90 | $203.55 | 100 |
| 2025-10-29 | 200.62 | $206.04 | 400 |
| 2025-10-28 | 200.05 | $205.50 | 100 |
| 2025-10-27 | 199.48 | $206.00 | 200 |
| 2025-10-24 | 198.79 | $204.50 | 200 |
| 2025-10-23 | 198.19 | $200.27 | 100 |
| 2025-10-22 | 197.97 | $201.05 | 700 |
| 2025-10-21 | 197.65 | $196.75 | 100 |
| 2025-10-20 | 197.74 | $194.00 | 400 |
| 2025-10-17 | 198.14 | $197.50 | 100 |
| 2025-10-16 | 198.20 | $195.68 | 106 |
| 2025-10-15 | 198.47 | $194.63 | 541 |
| 2025-10-14 | 198.87 | $199.08 | 100 |
| 2025-10-13 | 198.85 | $198.00 | 300 |
| 2025-10-10 | 198.94 | $192.00 | 600 |
| 2025-10-09 | 199.67 | $196.99 | 2300 |
| 2025-10-08 | 199.96 | $199.91 | 2100 |
| 2025-10-07 | 199.96 | $194.00 | 100 |
| 2025-10-06 | 200.59 | $189.00 | 100 |
| 2025-10-03 | 201.81 | $197.00 | 4402 |
| 2025-10-02 | 202.31 | $190.75 | 200 |
| 2025-10-01 | 203.53 | $200.00 | 200 |
| 2025-09-30 | 203.90 | $197.40 | 100 |
| 2025-09-29 | 204.59 | $198.25 | 300 |
| 2025-09-26 | 205.25 | $198.09 | 138 |
| 2025-09-25 | 206.01 | $204.00 | 100 |
| 2025-09-24 | 206.22 | $202.41 | 100 |
| 2025-09-23 | 206.62 | $204.00 | 100 |
| 2025-09-22 | 206.90 | $199.26 | 200 |
| 2025-09-19 | 207.70 | $204.60 | 200 |
| 2025-09-18 | 208.03 | $205.39 | 208 |
| 2025-09-17 | 208.30 | $200.77 | 100 |
| 2025-09-16 | 209.10 | $200.02 | 100 |
| 2025-09-15 | 210.05 | $203.84 | 100 |
| 2025-09-12 | 210.71 | $205.37 | 100 |
| 2025-09-11 | 211.27 | $205.29 | 100 |
| 2025-09-10 | 211.90 | $211.49 | 122 |
| 2025-09-09 | 211.94 | $208.00 | 100 |
| 2025-09-08 | 212.36 | $204.51 | 200 |
| 2025-09-05 | 213.18 | $210.00 | 100 |
| 2025-09-04 | 213.52 | $209.50 | 100 |
| 2025-09-03 | 213.94 | $206.22 | 200 |
| 2025-09-02 | 214.75 | $206.75 | 100 |
| 2025-08-29 | 215.60 | $210.04 | 100 |
| 2025-08-28 | 216.18 | $222.00 | 238 |
| 2025-08-27 | 215.57 | $210.60 | 100 |
| 2025-08-26 | 216.09 | $217.77 | 100 |
| 2025-08-25 | 215.91 | $224.57 | 300 |
| 2025-08-22 | 215.00 | $213.00 | 100 |
| 2025-08-21 | 215.21 | $213.84 | 200 |
| 2025-08-20 | 215.36 | $215.00 | 100 |
| 2025-08-19 | 215.40 | $205.29 | 217 |
| 2025-08-18 | 216.46 | $217.00 | 200 |
| 2025-08-15 | 216.40 | $222.40 | 205 |
| 2025-08-14 | 215.77 | $217.00 | 200 |
| 2025-08-13 | 215.64 | $213.00 | 342 |
| 2025-08-12 | 215.92 | $207.04 | 300 |
| 2025-08-11 | 216.86 | $214.00 | 300 |
| 2025-08-08 | 217.16 | $209.50 | 400 |
| 2025-08-07 | 217.96 | $220.00 | 400 |
| 2025-08-06 | 217.75 | $215.00 | 200 |
| 2025-08-05 | 218.04 | $216.00 | 300 |
| 2025-08-04 | 218.25 | $217.23 | 100 |
| 2025-08-01 | 218.36 | $220.00 | 100 |
| 2025-07-31 | 218.19 | $220.95 | 100 |
| 2025-07-30 | 217.90 | $218.65 | 100 |
| 2025-07-29 | 217.82 | $218.47 | 133 |
| 2025-07-28 | 217.75 | $211.25 | 100 |
| 2025-07-25 | 218.44 | $211.01 | 720 |
| 2025-07-24 | 219.22 | $217.37 | 100 |
| 2025-07-23 | 219.41 | $223.63 | 100 |
| 2025-07-22 | 218.97 | $212.75 | 721 |
| 2025-07-21 | 219.62 | $219.58 | 200 |
| 2025-07-18 | 219.63 | $215.00 | 100 |
| 2025-07-17 | 220.11 | $221.00 | 100 |
| 2025-07-16 | 220.02 | $220.00 | 200 |
| 2025-07-15 | 220.02 | $225.00 | 100 |
| 2025-07-14 | 219.50 | $211.00 | 300 |
| 2025-07-11 | 220.39 | $220.00 | 500 |
| 2025-07-10 | 220.43 | $216.90 | 219 |
| 2025-07-09 | 220.81 | $218.00 | 134 |
| 2025-07-08 | 221.10 | $220.00 | 100 |
| 2025-07-07 | 221.22 | $222.16 | 100 |
| 2025-07-03 | 221.12 | $216.32 | 200 |
| 2025-07-02 | 221.62 | $216.00 | 221 |
| 2025-07-01 | 222.22 | $226.98 | 100 |
| 2025-06-30 | 221.71 | $223.00 | 600 |
| 2025-06-27 | 221.58 | $230.00 | 100 |
| 2025-06-26 | 220.69 | $222.30 | 100 |
| 2025-06-25 | 220.52 | $217.50 | 111 |
| 2025-06-24 | 220.84 | $218.00 | 100 |
| 2025-06-23 | 221.14 | $226.96 | 246 |
| 2025-06-20 | 220.53 | $224.00 | 124 |
| 2025-06-18 | 220.16 | $226.00 | 100 |
| 2025-06-17 | 219.55 | $230.19 | 446 |
| 2025-06-16 | 218.43 | $232.54 | 309 |
| 2025-06-13 | 216.94 | $233.00 | 100 |
| 2025-06-12 | 215.25 | $229.50 | 100 |
| 2025-06-11 | 213.75 | $223.50 | 200 |
| 2025-06-10 | 212.73 | $219.98 | 100 |
| 2025-06-09 | 211.96 | $219.99 | 100 |
| 2025-06-06 | 211.12 | $218.50 | 100 |
| 2025-06-05 | 210.34 | $215.01 | 410 |
| 2025-06-04 | 209.85 | $215.00 | 100 |
| 2025-06-03 | 209.31 | $208.60 | 100 |
| 2025-06-02 | 209.38 | $207.50 | 100 |
| 2025-05-30 | 209.58 | $214.25 | 126 |
| 2025-05-29 | 209.09 | $212.00 | 100 |
| 2025-05-28 | 208.78 | $210.46 | 100 |
| 2025-05-27 | 208.60 | $212.25 | 134 |
| 2025-05-23 | 208.22 | $209.00 | 900 |
| 2025-05-22 | 208.14 | $221.03 | 200 |
| 2025-05-21 | 206.78 | $220.00 | 130 |
| 2025-05-20 | 205.39 | $216.00 | 614 |
| 2025-05-19 | 204.27 | $211.83 | 100 |
| 2025-05-16 | 203.48 | $205.60 | 105 |
| 2025-05-15 | 203.25 | $204.25 | 100 |
| 2025-05-14 | 203.15 | $211.25 | 100 |
| 2025-05-13 | 202.29 | $212.00 | 100 |
| 2025-05-12 | 201.27 | $208.00 | 304 |
| 2025-05-09 | 200.56 | $207.00 | 116 |
| 2025-05-08 | 199.89 | $210.00 | 100 |
| 2025-05-07 | 198.82 | $207.00 | 100 |
| 2025-05-06 | 197.96 | $211.25 | 100 |
| 2025-05-05 | 196.56 | $210.00 | 100 |
| 2025-05-02 | 195.15 | $205.50 | 128 |
| 2025-05-01 | 194.06 | $200.00 | 100 |
| 2025-04-30 | 193.43 | $200.75 | 100 |
| 2025-04-29 | 192.66 | $205.96 | 100 |
| 2025-04-28 | 191.26 | $206.00 | 100 |
| 2025-04-25 | 189.71 | $212.28 | 326 |
| 2025-04-24 | 187.33 | $197.50 | 100 |
| 2025-04-23 | 186.26 | $205.92 | 100 |
| 2025-04-22 | 184.20 | $199.60 | 120 |
| 2025-04-21 | 182.57 | $194.00 | 300 |
| 2025-04-17 | 181.37 | $193.00 | 100 |
| 2025-04-16 | 180.15 | $193.00 | 100 |
| 2025-04-15 | 178.79 | $193.00 | 200 |
| 2025-04-14 | 177.30 | $187.50 | 100 |
| 2025-04-11 | 176.22 | $179.63 | 200 |
| 2025-04-10 | 175.87 | $160.00 | — |
| 2025-04-09 | 177.54 | $160.00 | — |
| 2025-04-08 | 179.38 | $160.00 | — |
| 2025-04-07 | 181.42 | $160.00 | 331 |
| 2025-04-04 | 183.68 | $175.00 | 4235 |
| 2025-04-03 | 184.59 | $175.75 | 300 |
| 2025-04-02 | 185.52 | $187.69 | — |
| 2025-04-01 | 185.29 | $187.69 | — |
| 2025-03-31 | 185.04 | $187.69 | — |
| 2025-03-28 | 184.76 | $187.69 | — |
| 2025-03-27 | 184.45 | $187.69 | — |
| 2025-03-26 | 184.11 | $187.69 | — |
| 2025-03-25 | 183.74 | $187.69 | 231 |
| 2025-03-24 | 183.32 | $188.00 | — |
| 2025-03-21 | 182.83 | $188.00 | 146 |
| 2025-03-20 | 182.28 | $183.00 | — |
| 2025-03-19 | 182.21 | $183.00 | — |
| 2025-03-18 | 182.12 | $183.00 | — |
| 2025-03-17 | 182.03 | $183.00 | — |
| 2025-03-14 | 181.93 | $183.00 | — |
| 2025-03-13 | 181.82 | $183.00 | — |
| 2025-03-12 | 181.69 | $183.00 | — |
| 2025-03-11 | 181.55 | $183.00 | — |
| 2025-03-10 | 181.40 | $183.00 | — |
| 2025-03-07 | 181.23 | $183.00 | — |
| 2025-03-06 | 181.05 | $183.00 | 500 |
| 2025-03-05 | 180.84 | $180.95 | — |
| 2025-03-04 | 180.83 | $180.95 | — |
| 2025-03-03 | 180.82 | $180.95 | — |
| 2025-02-28 | 180.81 | $180.95 | — |
| 2025-02-27 | 180.79 | $180.95 | 500 |
| 2025-02-26 | 180.77 | $183.00 | — |
| 2025-02-25 | 180.54 | $183.00 | 312 |
| 2025-02-24 | 180.28 | $179.90 | — |
| 2025-02-21 | 180.32 | $179.90 | — |
| 2025-02-20 | 180.36 | $179.90 | 300 |
| 2025-02-19 | 180.41 | $182.50 | 300 |
| 2025-02-18 | 180.19 | $182.00 | 300 |
| 2025-02-14 | 180.00 | $184.95 | — |
| 2025-02-13 | 179.48 | $184.95 | — |
| 2025-02-12 | 178.91 | $184.95 | — |
| 2025-02-11 | 178.27 | $184.95 | 500 |
| 2025-02-10 | 177.57 | $179.00 | 300 |
| 2025-02-07 | 177.42 | $178.04 | — |
| 2025-02-06 | 177.35 | $178.04 | — |
| 2025-02-05 | 177.28 | $178.04 | — |
| 2025-02-04 | 177.20 | $178.04 | 239 |
| 2025-02-03 | 177.11 | $186.00 | — |
| 2025-01-31 | 176.18 | $186.00 | — |
| 2025-01-30 | 175.14 | $186.00 | — |
| 2025-01-29 | 174.00 | $186.00 | 400 |
| 2025-01-28 | 172.74 | $181.33 | — |
| 2025-01-27 | 171.83 | $181.33 | 408 |
| 2025-01-24 | 170.83 | $177.00 | — |
| 2025-01-23 | 170.18 | $177.00 | — |
| 2025-01-22 | 169.47 | $177.00 | 719 |
| 2025-01-21 | 168.67 | $177.25 | 648 |
| 2025-01-17 | 167.77 | $156.04 | — |
| 2025-01-16 | 169.00 | $156.04 | 234 |
| 2025-01-15 | 170.37 | $155.00 | — |
| 2025-01-14 | 171.99 | $155.00 | 500 |
| 2025-01-13 | 173.78 | $168.68 | 301 |
| 2025-01-10 | 174.31 | $169.97 | 400 |
| 2025-01-08 | 174.77 | $173.60 | — |
| 2025-01-07 | 174.89 | $173.60 | — |
| 2025-01-06 | 175.03 | $173.60 | 300 |
| 2025-01-03 | 175.18 | $168.00 | — |
| 2025-01-02 | 175.93 | $168.00 | 632 |
| 2024-12-31 | 176.77 | $178.00 | — |
| 2024-12-30 | 176.64 | $178.00 | — |
| 2024-12-27 | 176.50 | $178.00 | — |
| 2024-12-26 | 176.34 | $178.00 | — |
| 2024-12-24 | 176.16 | $178.00 | — |
| 2024-12-23 | 175.97 | $178.00 | — |
| 2024-12-20 | 175.76 | $178.00 | — |
| 2024-12-19 | 175.52 | $178.00 | — |
| 2024-12-18 | 175.26 | $178.00 | 300 |
| 2024-12-17 | 174.97 | $178.48 | — |
| 2024-12-16 | 174.60 | $178.48 | — |
| 2024-12-13 | 174.19 | $178.48 | 300 |
| 2024-12-12 | 173.74 | $181.00 | 500 |
| 2024-12-11 | 172.98 | $183.44 | 600 |
| 2024-12-10 | 171.88 | $180.00 | 338 |
| 2024-12-09 | 171.02 | $183.00 | 400 |
| 2024-12-06 | 169.76 | $184.50 | — |
| 2024-12-05 | 168.21 | $184.50 | 300 |
| 2024-12-04 | 166.49 | $184.00 | — |
| 2024-12-03 | 164.65 | $184.00 | 200 |
| 2024-12-02 | 162.61 | $183.00 | 300 |
| 2024-11-29 | 160.47 | $173.00 | — |
| 2024-11-27 | 159.15 | $173.00 | — |
| 2024-11-26 | 157.69 | $173.00 | 305 |
| 2024-11-25 | 156.08 | $170.50 | — |
| 2024-11-22 | 154.56 | $170.50 | 900 |
| 2024-11-21 | 152.88 | $149.00 | 232 |
| 2024-11-20 | 153.29 | $148.00 | — |
| 2024-11-19 | 153.85 | $148.00 | — |
| 2024-11-18 | 154.46 | $148.00 | 500 |
| 2024-11-15 | 155.14 | $159.93 | — |
| 2024-11-14 | 154.64 | $159.93 | 300 |
| 2024-11-13 | 154.08 | $154.00 | — |
| 2024-11-12 | 154.09 | $154.00 | — |
| 2024-11-11 | 154.10 | $154.00 | — |
| 2024-11-08 | 154.11 | $154.00 | 114 |
| 2024-11-07 | 154.12 | $148.09 | 600 |
| 2024-11-06 | 154.76 | $158.00 | 100 |
| 2024-11-05 | 154.41 | $158.00 | — |
| 2024-11-04 | 154.04 | $158.00 | — |
| 2024-11-01 | 153.62 | $158.00 | — |
| 2024-10-31 | 153.16 | $158.00 | — |
| 2024-10-30 | 152.65 | $158.00 | 235 |
| 2024-10-29 | 152.09 | $157.26 | — |
| 2024-10-28 | 151.54 | $157.26 | — |
| 2024-10-25 | 150.94 | $157.26 | — |
| 2024-10-24 | 150.27 | $157.26 | — |
| 2024-10-23 | 149.54 | $157.26 | — |
| 2024-10-22 | 148.73 | $157.26 | — |
| 2024-10-21 | 147.83 | $157.26 | — |
| 2024-10-18 | 146.84 | $157.26 | — |
| 2024-10-17 | 145.74 | $157.26 | — |
| 2024-10-16 | 144.53 | $157.26 | — |
| 2024-10-15 | 143.18 | $157.26 | — |
| 2024-10-14 | 141.70 | $157.26 | 200 |
| 2024-10-11 | 140.07 | $144.49 | — |
| 2024-10-10 | 139.60 | $144.49 | 203 |
| 2024-10-09 | 139.08 | $142.84 | — |
| 2024-10-08 | 138.69 | $142.84 | 1432 |
| 2024-10-07 | 138.25 | $137.01 | — |
| 2024-10-04 | 138.38 | $137.01 | — |
| 2024-10-03 | 138.53 | $137.01 | 113 |
| 2024-10-02 | 138.69 | $136.41 | 400 |
| 2024-10-01 | 138.93 | $136.41 | 100 |
| 2024-09-30 | 139.19 | $136.41 | — |
| 2024-09-27 | 139.49 | $136.41 | — |
| 2024-09-26 | 139.81 | $136.41 | 125 |
| 2024-09-25 | 140.17 | $142.60 | 228 |
| 2024-09-24 | 139.91 | $146.46 | — |
| 2024-09-23 | 139.22 | $146.46 | — |
| 2024-09-20 | 138.46 | $146.46 | — |
| 2024-09-19 | 137.62 | $146.46 | — |
| 2024-09-18 | 136.69 | $146.46 | 200 |
| 2024-09-17 | 135.66 | $147.91 | 200 |
| 2024-09-16 | 134.37 | $132.90 | — |
| 2024-09-13 | 134.52 | $132.90 | — |
| 2024-09-12 | 134.69 | $132.90 | — |
| 2024-09-11 | 134.88 | $132.90 | — |
| 2024-09-10 | 135.09 | $132.90 | — |
| 2024-09-09 | 135.32 | $132.90 | 400 |
| 2024-09-06 | 135.58 | $138.00 | — |
| 2024-09-05 | 135.32 | $138.00 | — |
| 2024-09-04 | 135.04 | $138.00 | 2500 |
| 2024-09-03 | 134.73 | $138.00 | 1300 |
| 2024-08-30 | 134.39 | $137.65 | — |
| 2024-08-29 | 134.04 | $137.65 | — |
| 2024-08-28 | 133.66 | $137.65 | — |
| 2024-08-27 | 133.24 | $137.65 | 10900 |
| 2024-08-26 | 132.78 | $135.01 | — |
| 2024-08-23 | 132.54 | $135.01 | 4800 |
| 2024-08-22 | 132.28 | $140.12 | — |
| 2024-08-21 | 131.46 | $140.12 | — |
| 2024-08-20 | 130.55 | $140.12 | 200 |
| 2024-08-19 | 129.54 | $139.99 | 125 |
| 2024-08-16 | 128.44 | $129.59 | — |
| 2024-08-15 | 128.32 | $129.59 | 116 |
| 2024-08-14 | 128.18 | $132.00 | 200 |
| 2024-08-13 | 127.78 | $132.00 | — |
| 2024-08-12 | 127.34 | $132.00 | 200 |
| 2024-08-09 | 126.85 | $131.00 | 808 |
| 2024-08-08 | 126.41 | $125.00 | — |
| 2024-08-07 | 126.56 | $125.00 | 610 |
| 2024-08-06 | 126.72 | $120.56 | — |
| 2024-08-05 | 127.37 | $120.56 | 1200 |
| 2024-08-02 | 128.09 | $124.94 | — |
| 2024-08-01 | 128.42 | $124.94 | — |
| 2024-07-31 | 128.79 | $124.94 | — |
| 2024-07-30 | 129.19 | $124.94 | — |
| 2024-07-29 | 129.64 | $124.94 | — |
| 2024-07-26 | 130.13 | $124.94 | — |
| 2024-07-25 | 130.68 | $124.94 | — |
| 2024-07-24 | 131.29 | $124.94 | 346 |
| 2024-07-23 | 131.95 | $130.01 | 200 |
| 2024-07-22 | 132.16 | $126.30 | 233 |
| 2024-07-19 | 132.77 | $128.98 | — |
| 2024-07-18 | 133.17 | $128.98 | — |
| 2024-07-17 | 133.62 | $128.98 | 242 |
| 2024-07-16 | 134.10 | $138.50 | 400 |
| 2024-07-15 | 133.64 | $135.00 | — |
| 2024-07-12 | 133.50 | $135.00 | — |
| 2024-07-11 | 133.34 | $135.00 | — |
| 2024-07-10 | 133.16 | $135.00 | — |
| 2024-07-09 | 132.97 | $135.00 | — |
| 2024-07-08 | 132.76 | $135.00 | — |
| 2024-07-05 | 132.52 | $135.00 | 200 |
| 2024-07-03 | 132.26 | $135.00 | 129 |
| 2024-07-02 | 131.97 | $135.50 | — |
| 2024-07-01 | 131.60 | $135.50 | — |
| 2024-06-28 | 131.19 | $135.50 | — |
| 2024-06-27 | 130.74 | $135.50 | — |
| 2024-06-26 | 130.24 | $135.50 | — |
| 2024-06-25 | 129.68 | $135.50 | 108 |
| 2024-06-24 | 129.07 | $135.00 | — |
| 2024-06-21 | 128.45 | $135.00 | 325 |
| 2024-06-20 | 127.76 | $132.10 | 139 |
| 2024-06-18 | 127.30 | $127.89 | — |
| 2024-06-17 | 127.24 | $127.89 | — |
| 2024-06-14 | 127.17 | $127.89 | — |
| 2024-06-13 | 127.09 | $127.89 | — |
| 2024-06-12 | 127.01 | $127.89 | 200 |
| 2024-06-11 | 126.91 | $127.89 | 413 |
| 2024-06-10 | 126.81 | $133.14 | — |
| 2024-06-07 | 126.15 | $133.14 | 232 |
| 2024-06-06 | 125.41 | $125.11 | — |
| 2024-06-05 | 125.44 | $125.11 | — |
| 2024-06-04 | 125.48 | $125.11 | — |
| 2024-06-03 | 125.52 | $125.11 | 941 |
| 2024-05-31 | 125.56 | $133.00 | 139 |
| 2024-05-30 | 124.77 | $128.92 | — |
| 2024-05-29 | 124.34 | $128.92 | 100 |
| 2024-05-28 | 123.86 | $128.92 | 129 |
| 2024-05-24 | 123.32 | $125.00 | 100 |
| 2024-05-23 | 123.15 | $125.01 | — |
| 2024-05-22 | 122.95 | $125.01 | — |
| 2024-05-21 | 122.73 | $125.01 | — |
| 2024-05-20 | 122.49 | $125.01 | — |
| 2024-05-17 | 122.23 | $125.01 | — |
| 2024-05-16 | 121.94 | $125.01 | — |
| 2024-05-15 | 121.61 | $125.01 | — |
| 2024-05-14 | 121.25 | $125.01 | 1300 |
| 2024-05-13 | 120.86 | $125.00 | 246 |
| 2024-05-10 | 120.42 | $120.01 | — |
| 2024-05-09 | 120.47 | $120.01 | — |
| 2024-05-08 | 120.51 | $120.01 | 332 |
| 2024-05-07 | 120.57 | $119.00 | — |
| 2024-05-06 | 120.73 | $119.00 | — |
| 2024-05-03 | 120.91 | $119.00 | 147 |
| 2024-05-02 | 121.12 | $117.10 | — |
| 2024-05-01 | 121.54 | $117.10 | 400 |
| 2024-04-30 | 122.01 | $118.30 | — |
| 2024-04-29 | 122.40 | $118.30 | — |
| 2024-04-26 | 122.83 | $118.30 | — |
| 2024-04-25 | 123.30 | $118.30 | 603 |
| 2024-04-24 | 123.83 | $120.00 | 603 |
| 2024-04-23 | 124.23 | $120.00 | 300 |
| 2024-04-22 | 124.68 | $121.10 | — |
| 2024-04-19 | 125.05 | $121.10 | — |
| 2024-04-18 | 125.47 | $121.10 | — |
| 2024-04-17 | 125.93 | $121.10 | — |
| 2024-04-16 | 126.44 | $121.10 | 1300 |
| 2024-04-15 | 127.00 | $123.00 | 240 |
| 2024-04-12 | 127.42 | $130.69 | — |
| 2024-04-11 | 127.08 | $130.69 | — |
| 2024-04-10 | 126.70 | $130.69 | — |
| 2024-04-09 | 126.28 | $130.69 | 300 |
| 2024-04-08 | 125.81 | $130.69 | — |
| 2024-04-05 | 125.30 | $130.69 | 400 |
| 2024-04-04 | 124.73 | $122.30 | — |
| 2024-04-03 | 124.99 | $122.30 | 516 |
| 2024-04-02 | 125.27 | $127.04 | — |
| 2024-04-01 | 125.09 | $127.04 | 200 |
| 2024-03-28 | 124.88 | $125.00 | — |
| 2024-03-27 | 124.87 | $125.00 | 2100 |
| 2024-03-26 | 124.85 | $127.00 | — |
| 2024-03-25 | 124.63 | $127.00 | 200 |
| 2024-03-22 | 124.38 | $124.00 | — |
| 2024-03-21 | 124.42 | $124.00 | — |
| 2024-03-20 | 124.46 | $124.00 | 308 |
| 2024-03-19 | 124.51 | $124.04 | 200 |
| 2024-03-18 | 124.56 | $128.00 | 240 |
| 2024-03-15 | 124.20 | $128.00 | 323 |
| 2024-03-14 | 123.80 | $124.51 | — |
| 2024-03-13 | 123.72 | $124.51 | — |
| 2024-03-12 | 123.64 | $124.51 | 527 |
| 2024-03-11 | 123.55 | $126.00 | 319 |
| 2024-03-08 | 123.29 | $124.00 | 300 |
| 2024-03-07 | 123.22 | $121.01 | — |
| 2024-03-06 | 123.45 | $121.01 | — |
| 2024-03-05 | 123.71 | $121.01 | 1007 |
| 2024-03-04 | 123.99 | $120.00 | 400 |
| 2024-03-01 | 124.41 | $120.01 | 400 |
| 2024-02-29 | 124.87 | $121.75 | — |
| 2024-02-28 | 125.20 | $121.75 | 500 |
| 2024-02-27 | 125.57 | $125.00 | 400 |
| 2024-02-26 | 125.63 | $125.00 | — |
| 2024-02-23 | 125.69 | $125.00 | 400 |
| 2024-02-22 | 125.76 | $128.00 | 140 |
| 2024-02-21 | 125.53 | $128.50 | 543 |
| 2024-02-20 | 125.22 | $124.50 | 5126 |
| 2024-02-16 | 125.29 | $124.75 | — |
| 2024-02-15 | 125.35 | $124.75 | 200 |
| 2024-02-14 | 125.41 | $126.25 | — |
| 2024-02-13 | 125.32 | $126.25 | — |
| 2024-02-12 | 125.22 | $126.25 | 304 |
| 2024-02-09 | 125.12 | $125.38 | 400 |
| 2024-02-08 | 125.09 | $125.38 | — |
| 2024-02-07 | 125.06 | $125.38 | — |
| 2024-02-06 | 125.02 | $125.38 | — |
| 2024-02-05 | 124.99 | $125.38 | — |
| 2024-02-02 | 124.95 | $125.38 | 211 |
| 2024-02-01 | 124.90 | $128.25 | 200 |
| 2024-01-31 | 124.55 | $130.00 | — |
| 2024-01-30 | 123.97 | $130.00 | 524 |
| 2024-01-29 | 123.34 | $122.00 | — |
| 2024-01-26 | 123.48 | $122.00 | — |
| 2024-01-25 | 123.64 | $122.00 | — |
| 2024-01-24 | 123.81 | $122.00 | — |
| 2024-01-23 | 124.00 | $122.00 | — |
| 2024-01-22 | 124.21 | $122.00 | — |
| 2024-01-19 | 124.44 | $122.00 | — |
| 2024-01-18 | 124.70 | $122.00 | — |
| 2024-01-17 | 124.98 | $122.00 | — |
| 2024-01-16 | 125.29 | $122.00 | — |
| 2024-01-12 | 125.64 | $122.00 | — |
| 2024-01-11 | 126.02 | $122.00 | 800 |
| 2024-01-10 | 126.45 | $126.23 | — |
| 2024-01-09 | 126.47 | $126.23 | 306 |
| 2024-01-08 | 126.50 | $127.21 | 200 |
| 2024-01-05 | 126.42 | $121.50 | — |
| 2024-01-04 | 126.94 | $121.50 | 318 |
| 2024-01-03 | 127.51 | $126.75 | — |
| 2024-01-02 | 127.59 | $126.75 | 300 |
| 2023-12-29 | 127.68 | $123.30 | — |
| 2023-12-28 | 128.14 | $123.30 | — |
| 2023-12-27 | 128.65 | $123.30 | 124 |
| 2023-12-26 | 129.22 | $120.25 | — |
| 2023-12-22 | 130.16 | $120.25 | — |
| 2023-12-21 | 131.20 | $120.25 | 6900 |
| 2023-12-20 | 132.36 | $131.10 | 521 |
| 2023-12-19 | 132.49 | $132.25 | 519 |
| 2023-12-18 | 132.51 | $128.00 | 1311 |
| 2023-12-15 | 132.99 | $136.00 | — |
| 2023-12-14 | 132.67 | $136.00 | — |
| 2023-12-13 | 132.32 | $136.00 | — |
| 2023-12-12 | 131.93 | $136.00 | — |
| 2023-12-11 | 131.51 | $136.00 | — |
| 2023-12-08 | 131.03 | $136.00 | — |
| 2023-12-07 | 130.51 | $136.00 | — |
| 2023-12-06 | 129.93 | $136.00 | — |
| 2023-12-05 | 129.29 | $136.00 | — |
| 2023-12-04 | 128.59 | $136.00 | — |
| 2023-12-01 | 127.81 | $136.00 | 123 |
| 2023-11-30 | 126.94 | $136.00 | — |
| 2023-11-29 | 125.99 | $136.00 | 200 |
| 2023-11-28 | 124.94 | $128.79 | — |
| 2023-11-27 | 124.53 | $128.79 | — |
| 2023-11-24 | 124.08 | $128.79 | — |
| 2023-11-22 | 123.59 | $128.79 | 100 |
| 2023-11-21 | 123.04 | $128.79 | — |
| 2023-11-20 | 122.43 | $128.79 | 200 |
| 2023-11-17 | 121.77 | $122.62 | — |
| 2023-11-16 | 121.68 | $122.62 | — |
| 2023-11-15 | 121.58 | $122.62 | — |
| 2023-11-14 | 121.47 | $122.62 | — |
| 2023-11-13 | 121.35 | $122.62 | 100 |
| 2023-11-10 | 121.21 | $122.62 | 321 |
| 2023-11-09 | 121.06 | $119.00 | — |
| 2023-11-08 | 121.28 | $119.00 | — |
| 2023-11-07 | 121.52 | $119.00 | — |
| 2023-11-06 | 121.79 | $119.00 | — |
| 2023-11-03 | 122.08 | $119.00 | — |
| 2023-11-02 | 122.40 | $119.00 | 100 |
| 2023-11-01 | 122.76 | $119.00 | — |
| 2023-10-31 | 123.16 | $119.00 | — |
| 2023-10-30 | 123.59 | $119.00 | — |
| 2023-10-27 | 124.08 | $119.00 | — |
| 2023-10-26 | 124.61 | $119.00 | 241 |
| 2023-10-25 | 125.20 | $121.00 | 110 |
| 2023-10-24 | 125.65 | $123.96 | — |
| 2023-10-23 | 125.82 | $123.96 | — |
| 2023-10-20 | 126.02 | $123.96 | — |
| 2023-10-19 | 126.24 | $123.96 | — |
| 2023-10-18 | 126.48 | $123.96 | 115 |
| 2023-10-17 | 126.74 | $119.75 | — |
| 2023-10-16 | 127.48 | $119.75 | — |
| 2023-10-13 | 128.29 | $119.75 | 100 |
| 2023-10-12 | 129.19 | $119.75 | — |
| 2023-10-11 | 130.18 | $119.75 | — |
| 2023-10-10 | 131.28 | $119.75 | — |
| 2023-10-09 | 132.49 | $119.75 | — |
| 2023-10-06 | 133.84 | $119.75 | — |
| 2023-10-05 | 135.32 | $119.75 | 100 |
| 2023-10-04 | 136.96 | $119.75 | 243 |
| 2023-10-03 | 138.77 | $131.00 | — |
| 2023-10-02 | 139.59 | $131.00 | 1100 |
| 2023-09-29 | 140.49 | $131.00 | 200 |
| 2023-09-28 | 141.49 | $130.46 | 103 |
| 2023-09-27 | 142.65 | $127.00 | 201 |
| 2023-09-26 | 144.30 | $148.46 | — |
| 2023-09-25 | 143.86 | $148.46 | — |
| 2023-09-22 | 143.37 | $148.46 | — |
| 2023-09-21 | 142.84 | $148.46 | 100 |
| 2023-09-20 | 142.25 | $148.46 | 100 |
| 2023-09-19 | 141.59 | $148.46 | 100 |
| 2023-09-18 | 140.87 | $148.46 | — |
| 2023-09-15 | 140.07 | $148.46 | 300 |
| 2023-09-14 | 139.19 | $134.19 | 100 |
| 2023-09-13 | 139.72 | $134.19 | — |
| 2023-09-12 | 140.30 | $134.19 | — |
| 2023-09-11 | 140.94 | $134.19 | 128 |
| 2023-09-08 | 141.65 | $139.25 | — |
| 2023-09-07 | 141.90 | $139.25 | — |
| 2023-09-06 | 142.18 | $139.25 | — |
| 2023-09-05 | 142.49 | $139.25 | — |
| 2023-09-01 | 142.83 | $139.25 | — |
| 2023-08-31 | 143.21 | $139.25 | — |
| 2023-08-30 | 143.63 | $139.25 | — |
| 2023-08-29 | 144.09 | $139.25 | — |
| 2023-08-28 | 144.60 | $139.25 | — |
| 2023-08-25 | 145.16 | $139.25 | — |
| 2023-08-24 | 145.78 | $139.25 | 108 |
| 2023-08-23 | 146.47 | $146.00 | — |
| 2023-08-22 | 146.52 | $146.00 | — |
| 2023-08-21 | 146.57 | $146.00 | 100 |
| 2023-08-18 | 146.63 | $146.00 | — |
| 2023-08-17 | 146.70 | $146.00 | — |
| 2023-08-16 | 146.77 | $146.00 | 125 |
| 2023-08-15 | 146.85 | $151.71 | — |
| 2023-08-14 | 146.34 | $151.71 | — |
| 2023-08-11 | 145.78 | $151.71 | — |
| 2023-08-10 | 145.15 | $151.71 | 215 |
| 2023-08-09 | 144.46 | $148.00 | — |
| 2023-08-08 | 144.09 | $148.00 | — |
| 2023-08-07 | 143.68 | $148.00 | 200 |
| 2023-08-04 | 143.22 | $148.00 | 100 |
| 2023-08-03 | 142.72 | $148.00 | 100 |
| 2023-08-02 | 142.16 | $148.00 | 100 |
| 2023-08-01 | 141.55 | $148.00 | 100 |
| 2023-07-31 | 140.87 | $148.00 | 100 |
| 2023-07-28 | 140.12 | $148.00 | 218 |
| 2023-07-27 | 139.29 | $148.00 | 405 |
| 2023-07-26 | 138.38 | $142.04 | — |
| 2023-07-25 | 137.99 | $142.04 | 200 |
| 2023-07-24 | 137.56 | $145.25 | 234 |
| 2023-07-21 | 136.75 | $141.00 | 904 |
| 2023-07-20 | 136.31 | $143.00 | 500 |
| 2023-07-19 | 135.60 | $139.00 | 100 |
| 2023-07-18 | 135.24 | $139.00 | 100 |
| 2023-07-17 | 134.85 | $139.00 | 400 |
| 2023-07-14 | 134.41 | $138.05 | — |
| 2023-07-13 | 134.03 | $138.05 | — |
| 2023-07-12 | 133.61 | $138.05 | — |
| 2023-07-11 | 133.14 | $138.05 | 100 |
| 2023-07-10 | 132.62 | $138.05 | — |
| 2023-07-07 | 132.05 | $138.05 | — |
| 2023-07-06 | 131.42 | $138.05 | — |
| 2023-07-05 | 130.72 | $138.05 | 600 |
| 2023-07-03 | 129.95 | $136.00 | — |
| 2023-06-30 | 129.31 | $136.00 | — |
| 2023-06-29 | 128.61 | $136.00 | — |
| 2023-06-28 | 127.83 | $136.00 | 200 |
| 2023-06-27 | 126.97 | $135.00 | 108 |
| 2023-06-26 | 126.12 | $132.00 | — |
| 2023-06-23 | 125.51 | $132.00 | 400 |
| 2023-06-22 | 124.82 | $131.70 | 100 |
| 2023-06-21 | 124.10 | $131.70 | — |
| 2023-06-20 | 123.30 | $131.70 | 1500 |
| 2023-06-16 | 122.41 | $131.70 | — |
| 2023-06-15 | 121.44 | $131.70 | 140 |
| 2023-06-14 | 120.35 | $121.50 | — |
| 2023-06-13 | 120.23 | $121.50 | — |
| 2023-06-12 | 120.10 | $121.50 | 200 |
| 2023-06-09 | 119.95 | $119.75 | 300 |
| 2023-06-08 | 119.97 | $121.90 | 100 |
| 2023-06-07 | 119.77 | $121.90 | 400 |
| 2023-06-06 | 119.55 | $121.00 | — |
| 2023-06-05 | 119.40 | $121.00 | 200 |
| 2023-06-02 | 119.23 | $120.25 | — |
| 2023-06-01 | 119.12 | $120.25 | — |
| 2023-05-31 | 119.00 | $120.25 | — |
| 2023-05-30 | 118.87 | $120.25 | — |
| 2023-05-26 | 118.72 | $120.25 | — |
| 2023-05-25 | 118.56 | $120.25 | — |
| 2023-05-24 | 118.38 | $120.25 | — |
| 2023-05-23 | 118.19 | $120.25 | 111 |
| 2023-05-22 | 117.97 | $123.00 | 500 |
| 2023-05-19 | 117.44 | $117.75 | — |
| 2023-05-18 | 117.41 | $117.75 | — |
| 2023-05-17 | 117.37 | $117.75 | — |
| 2023-05-16 | 117.33 | $117.75 | — |
| 2023-05-15 | 117.29 | $117.75 | — |
| 2023-05-12 | 117.24 | $117.75 | — |
| 2023-05-11 | 117.19 | $117.75 | — |
| 2023-05-10 | 117.13 | $117.75 | — |
| 2023-05-09 | 117.06 | $117.75 | — |
| 2023-05-08 | 116.99 | $117.75 | — |
| 2023-05-05 | 116.91 | $117.75 | 400 |
| 2023-05-04 | 116.82 | $117.75 | — |
| 2023-05-03 | 116.72 | $117.75 | — |
| 2023-05-02 | 116.62 | $117.75 | — |
| 2023-05-01 | 116.50 | $117.75 | — |
| 2023-04-28 | 116.37 | $117.75 | — |
| 2023-04-27 | 116.22 | $117.75 | — |
| 2023-04-26 | 116.06 | $117.75 | — |
| 2023-04-25 | 115.88 | $117.75 | — |
| 2023-04-24 | 115.68 | $117.75 | — |
| 2023-04-21 | 115.47 | $117.75 | — |
| 2023-04-20 | 115.23 | $117.75 | — |
| 2023-04-19 | 114.96 | $117.75 | — |
| 2023-04-18 | 114.67 | $117.75 | — |
| 2023-04-17 | 114.34 | $117.75 | — |
| 2023-04-14 | 113.98 | $117.75 | — |
| 2023-04-13 | 113.59 | $117.75 | — |
| 2023-04-12 | 113.15 | $117.75 | — |
| 2023-04-11 | 112.66 | $117.75 | 200 |
| 2023-04-10 | 112.13 | $117.75 | — |
| 2023-04-06 | 111.54 | $117.75 | — |
| 2023-04-05 | 110.88 | $117.75 | — |
| 2023-04-04 | 110.16 | $117.75 | — |
| 2023-04-03 | 109.36 | $117.75 | 300 |
| 2023-03-31 | 108.48 | $116.50 | 205 |
| 2023-03-30 | 107.63 | $109.95 | — |
| 2023-03-29 | 107.39 | $109.95 | — |
| 2023-03-28 | 107.12 | $109.95 | — |
| 2023-03-27 | 106.82 | $109.95 | 200 |
| 2023-03-24 | 106.49 | $111.00 | 1027 |
| 2023-03-23 | 106.02 | $109.00 | 200 |
| 2023-03-22 | 105.71 | $105.03 | 438 |
| 2023-03-21 | 105.78 | $101.04 | 100 |
| 2023-03-20 | 106.28 | $101.04 | — |
| 2023-03-17 | 106.83 | $101.04 | 204 |
| 2023-03-16 | 107.44 | $105.85 | 200 |
| 2023-03-15 | 107.60 | $100.79 | 122 |
| 2023-03-14 | 108.32 | $106.00 | — |
| 2023-03-13 | 108.56 | $106.00 | 214 |
| 2023-03-10 | 108.83 | $103.30 | — |
| 2023-03-09 | 109.42 | $103.30 | 100 |
| 2023-03-08 | 110.06 | $103.30 | 111 |
| 2023-03-07 | 110.77 | $112.00 | — |
| 2023-03-06 | 110.64 | $112.00 | 100 |
| 2023-03-03 | 110.50 | $112.00 | — |
| 2023-03-02 | 110.34 | $112.00 | — |
| 2023-03-01 | 110.17 | $112.00 | 500 |
| 2023-02-28 | 109.97 | $112.01 | 100 |
| 2023-02-27 | 109.76 | $107.95 | — |
| 2023-02-24 | 109.95 | $107.95 | — |
| 2023-02-23 | 110.16 | $107.95 | — |
| 2023-02-22 | 110.39 | $107.95 | 300 |
| 2023-02-21 | 110.65 | $108.50 | — |
| 2023-02-17 | 110.87 | $108.50 | — |
| 2023-02-16 | 111.12 | $108.50 | — |
| 2023-02-15 | 111.40 | $108.50 | 223 |
| 2023-02-14 | 111.70 | $108.75 | 300 |
| 2023-02-13 | 112.02 | $113.75 | — |
| 2023-02-10 | 111.83 | $113.75 | — |
| 2023-02-09 | 111.63 | $113.75 | — |
| 2023-02-08 | 111.41 | $113.75 | — |
| 2023-02-07 | 111.16 | $113.75 | — |
| 2023-02-06 | 110.89 | $113.75 | 201 |
| 2023-02-03 | 110.59 | $113.05 | — |
| 2023-02-02 | 110.33 | $113.05 | — |
| 2023-02-01 | 110.04 | $113.05 | — |
| 2023-01-31 | 109.73 | $113.05 | — |
| 2023-01-30 | 109.38 | $113.05 | — |
| 2023-01-27 | 108.99 | $113.05 | 600 |
| 2023-01-26 | 108.56 | $110.76 | 118 |
| 2023-01-25 | 108.33 | $110.50 | 200 |
| 2023-01-24 | 108.10 | $112.08 | — |
| 2023-01-23 | 107.68 | $112.08 | — |
| 2023-01-20 | 107.22 | $112.08 | 112 |
| 2023-01-19 | 106.71 | $115.00 | — |
| 2023-01-18 | 105.83 | $115.00 | 410 |
| 2023-01-17 | 104.87 | $113.50 | 505 |
| 2023-01-13 | 103.96 | $114.50 | 1400 |
| 2023-01-12 | 102.85 | $107.75 | 400 |
| 2023-01-11 | 102.34 | $107.75 | — |
| 2023-01-10 | 101.77 | $107.75 | — |
| 2023-01-09 | 101.14 | $107.75 | — |
| 2023-01-06 | 100.44 | $107.75 | — |
| 2023-01-05 | 99.67 | $107.75 | — |
| 2023-01-04 | 98.82 | $107.75 | 540 |
| 2023-01-03 | 97.88 | $104.75 | 236 |
| 2022-12-30 | 97.16 | $103.07 | — |
| 2022-12-29 | 96.54 | $103.07 | — |
| 2022-12-28 | 95.85 | $103.07 | — |
| 2022-12-27 | 95.09 | $103.07 | 300 |
| 2022-12-23 | 94.25 | $107.25 | — |
| 2022-12-22 | 92.88 | $107.25 | 100 |
| 2022-12-21 | 91.37 | $107.25 | — |
| 2022-12-20 | 89.69 | $107.25 | 700 |
| 2022-12-19 | 87.85 | $106.75 | 245 |
| 2022-12-16 | 85.86 | $87.55 | — |
| 2022-12-15 | 85.68 | $87.55 | — |
| 2022-12-14 | 85.48 | $87.55 | — |
| 2022-12-13 | 85.26 | $87.55 | — |
| 2022-12-12 | 85.02 | $87.55 | — |
| 2022-12-09 | 84.76 | $87.55 | — |
| 2022-12-08 | 84.46 | $87.55 | — |
| 2022-12-07 | 84.14 | $87.55 | — |
| 2022-12-06 | 83.78 | $87.55 | — |
| 2022-12-05 | 83.38 | $87.55 | — |
| 2022-12-02 | 82.94 | $87.55 | 100 |
| 2022-12-01 | 82.46 | $85.55 | — |
| 2022-11-30 | 82.13 | $85.55 | — |
| 2022-11-29 | 81.77 | $85.55 | — |
| 2022-11-28 | 81.37 | $85.55 | — |
| 2022-11-25 | 80.93 | $85.55 | 100 |
| 2022-11-23 | 80.45 | $85.55 | — |
| 2022-11-22 | 79.91 | $85.55 | 100 |
| 2022-11-21 | 79.32 | $85.55 | 100 |
| 2022-11-18 | 78.66 | $85.55 | 100 |
| 2022-11-17 | 77.94 | $85.55 | — |
| 2022-11-16 | 77.14 | $85.55 | — |
| 2022-11-15 | 76.25 | $85.55 | — |
| 2022-11-14 | 75.27 | $85.55 | 324 |
| 2022-11-11 | 74.19 | $86.00 | 1000 |
| 2022-11-10 | 72.95 | $80.50 | 400 |
| 2022-11-09 | 72.15 | $72.50 | — |
| 2022-11-08 | 72.11 | $72.50 | 138 |
| 2022-11-07 | 72.07 | $72.15 | — |
| 2022-11-04 | 72.07 | $72.15 | — |
| 2022-11-03 | 72.06 | $72.15 | — |
| 2022-11-02 | 72.05 | $72.15 | 803 |
| 2022-11-01 | 72.04 | $77.16 | 900 |
| 2022-10-31 | 71.50 | $72.85 | — |
| 2022-10-28 | 71.35 | $72.85 | — |
| 2022-10-27 | 71.20 | $72.85 | — |
| 2022-10-26 | 71.02 | $72.85 | — |
| 2022-10-25 | 70.83 | $72.85 | — |
| 2022-10-24 | 70.62 | $72.85 | — |
| 2022-10-21 | 70.38 | $72.85 | — |
| 2022-10-20 | 70.12 | $72.85 | — |
| 2022-10-19 | 69.84 | $72.85 | — |
| 2022-10-18 | 69.52 | $72.85 | 500 |
| 2022-10-17 | 69.17 | $65.30 | — |
| 2022-10-14 | 69.57 | $65.30 | 200 |
| 2022-10-13 | 70.02 | $65.30 | — |
| 2022-10-12 | 70.52 | $65.30 | 202 |
| 2022-10-11 | 71.07 | $64.01 | 220 |
| 2022-10-10 | 71.82 | $67.00 | — |
| 2022-10-07 | 72.32 | $67.00 | — |
| 2022-10-06 | 72.88 | $67.00 | — |
| 2022-10-05 | 73.50 | $67.00 | 518 |
| 2022-10-04 | 74.19 | $64.00 | — |
| 2022-10-03 | 75.26 | $64.00 | — |
| 2022-09-30 | 76.44 | $64.00 | 200 |
| 2022-09-29 | 77.75 | $67.25 | 210 |
| 2022-09-28 | 78.86 | $70.64 | 1100 |
| 2022-09-27 | 79.72 | $69.55 | 7000 |
| 2022-09-26 | 80.79 | $69.55 | 300 |
| 2022-09-23 | 81.98 | $68.22 | 200 |
| 2022-09-22 | 83.43 | $73.40 | 302 |
| 2022-09-21 | 84.48 | $82.98 | — |
| 2022-09-20 | 84.64 | $82.98 | 200 |
| 2022-09-19 | 84.81 | $85.00 | — |
| 2022-09-16 | 84.80 | $85.00 | 100 |
| 2022-09-15 | 84.77 | $85.00 | — |
| 2022-09-14 | 84.75 | $85.00 | — |
| 2022-09-13 | 84.72 | $85.00 | — |
| 2022-09-12 | 84.69 | $85.00 | — |
| 2022-09-09 | 84.66 | $85.00 | 100 |
| 2022-09-08 | 84.63 | $83.68 | 202 |
| 2022-09-07 | 84.73 | $84.55 | — |
| 2022-09-06 | 84.74 | $84.55 | — |
| 2022-09-02 | 84.77 | $84.55 | 100 |
| 2022-09-01 | 84.79 | $84.55 | — |
| 2022-08-31 | 84.81 | $84.55 | 500 |
| 2022-08-30 | 84.84 | $85.00 | — |
| 2022-08-29 | 84.82 | $85.00 | — |
| 2022-08-26 | 84.81 | $85.00 | 602 |
| 2022-08-25 | 84.79 | $84.89 | — |
| 2022-08-24 | 84.77 | $84.89 | — |
| 2022-08-23 | 84.76 | $84.89 | — |
| 2022-08-22 | 84.75 | $84.89 | — |
| 2022-08-19 | 84.73 | $84.89 | — |
| 2022-08-18 | 84.72 | $84.89 | 100 |
| 2022-08-17 | 84.70 | $84.89 | — |
| 2022-08-16 | 84.68 | $84.89 | — |
| 2022-08-15 | 84.66 | $84.89 | — |
| 2022-08-12 | 84.63 | $84.89 | — |
| 2022-08-11 | 84.60 | $84.89 | — |
| 2022-08-10 | 84.57 | $84.89 | — |
| 2022-08-09 | 84.54 | $84.89 | — |
| 2022-08-08 | 84.51 | $84.89 | — |
| 2022-08-05 | 84.46 | $84.89 | — |
| 2022-08-04 | 84.42 | $84.89 | — |
| 2022-08-03 | 84.37 | $84.89 | — |
| 2022-08-02 | 84.32 | $84.89 | 100 |
| 2022-08-01 | 84.26 | $84.89 | — |
| 2022-07-29 | 84.19 | $84.89 | — |
| 2022-07-28 | 84.11 | $84.89 | — |
| 2022-07-27 | 84.03 | $84.89 | 100 |
| 2022-07-26 | 83.94 | $84.89 | — |
| 2022-07-25 | 83.84 | $84.89 | — |
| 2022-07-22 | 83.73 | $84.89 | — |
| 2022-07-21 | 83.61 | $84.89 | — |
| 2022-07-20 | 83.48 | $84.89 | — |
| 2022-07-19 | 83.33 | $84.89 | 100 |
| 2022-07-18 | 83.16 | $84.89 | — |
| 2022-07-15 | 82.98 | $84.89 | — |
| 2022-07-14 | 82.78 | $84.89 | — |
| 2022-07-13 | 82.56 | $84.89 | — |
| 2022-07-12 | 82.31 | $84.89 | — |
| 2022-07-11 | 82.04 | $84.89 | — |
| 2022-07-08 | 81.74 | $84.89 | 100 |
| 2022-07-07 | 81.41 | $82.45 | — |
| 2022-07-06 | 81.30 | $82.45 | — |
| 2022-07-05 | 81.18 | $82.45 | — |
| 2022-07-01 | 81.04 | $82.45 | 248 |
| 2022-06-30 | 80.90 | $81.00 | 300 |
| 2022-06-29 | 80.89 | $80.93 | 300 |
| 2022-06-28 | 80.88 | $80.00 | 200 |
| 2022-06-27 | 80.97 | $76.40 | — |
| 2022-06-24 | 81.46 | $76.40 | — |
| 2022-06-23 | 81.99 | $76.40 | 113 |
| 2022-06-22 | 82.58 | $74.63 | — |
| 2022-06-21 | 83.41 | $74.63 | 108 |
| 2022-06-17 | 84.34 | $73.72 | — |
| 2022-06-16 | 85.45 | $73.72 | — |
| 2022-06-15 | 86.69 | $73.72 | — |
| 2022-06-14 | 88.05 | $73.72 | 500 |
| 2022-06-13 | 89.56 | $90.70 | — |
| 2022-06-10 | 89.44 | $90.70 | — |
| 2022-06-09 | 89.31 | $90.70 | — |
| 2022-06-08 | 89.16 | $90.70 | — |
| 2022-06-07 | 89.00 | $90.70 | — |
| 2022-06-06 | 88.82 | $90.70 | — |
| 2022-06-03 | 88.63 | $90.70 | — |
| 2022-06-02 | 88.41 | $90.70 | — |
| 2022-06-01 | 88.17 | $90.70 | 118 |
| 2022-05-31 | 87.90 | $92.53 | 304 |
| 2022-05-27 | 87.41 | $84.80 | — |
| 2022-05-26 | 87.69 | $84.80 | — |
| 2022-05-25 | 87.99 | $84.80 | — |
| 2022-05-24 | 88.33 | $84.80 | 402 |
| 2022-05-23 | 88.70 | $85.00 | — |
| 2022-05-20 | 89.09 | $85.00 | — |
| 2022-05-19 | 89.52 | $85.00 | 100 |
| 2022-05-18 | 90.00 | $85.35 | 507 |
| 2022-05-17 | 90.48 | $78.69 | — |
| 2022-05-16 | 91.73 | $78.69 | — |
| 2022-05-13 | 93.10 | $78.69 | — |
| 2022-05-12 | 94.62 | $78.69 | 300 |
| 2022-05-11 | 96.29 | $93.50 | — |
| 2022-05-10 | 96.59 | $93.50 | — |
| 2022-05-09 | 96.91 | $93.50 | — |
| 2022-05-06 | 97.27 | $93.50 | — |
| 2022-05-05 | 97.67 | $93.50 | — |
| 2022-05-04 | 98.10 | $93.50 | — |
| 2022-05-03 | 98.59 | $93.50 | — |
| 2022-05-02 | 99.12 | $93.50 | — |
| 2022-04-29 | 99.72 | $93.50 | 400 |
| 2022-04-28 | 100.37 | $91.66 | 110 |
| 2022-04-27 | 101.29 | $104.05 | — |
| 2022-04-26 | 101.00 | $104.05 | — |
| 2022-04-25 | 100.68 | $104.05 | — |
| 2022-04-22 | 100.32 | $104.05 | — |
| 2022-04-21 | 99.93 | $104.05 | — |
| 2022-04-20 | 99.49 | $104.05 | — |
| 2022-04-19 | 99.01 | $104.05 | — |
| 2022-04-18 | 98.48 | $104.05 | 515 |
| 2022-04-14 | 97.90 | $98.25 | 221 |
| 2022-04-13 | 97.86 | $99.14 | — |
| 2022-04-12 | 97.73 | $99.14 | — |
| 2022-04-11 | 97.58 | $99.14 | 100 |
| 2022-04-08 | 97.41 | $99.14 | — |
| 2022-04-07 | 97.23 | $99.14 | 146 |
| 2022-04-06 | 97.03 | $100.69 | — |
| 2022-04-05 | 96.65 | $100.69 | — |
| 2022-04-04 | 96.22 | $100.69 | 300 |
| 2022-04-01 | 95.75 | $99.85 | 500 |
| 2022-03-31 | 95.32 | $98.00 | — |
| 2022-03-30 | 95.04 | $98.00 | — |
| 2022-03-29 | 94.72 | $98.00 | 600 |
| 2022-03-28 | 94.38 | $93.00 | — |
| 2022-03-25 | 94.52 | $93.00 | 200 |
| 2022-03-24 | 94.69 | $92.00 | — |
| 2022-03-23 | 94.97 | $92.00 | — |
| 2022-03-22 | 95.28 | $92.00 | 100 |
| 2022-03-21 | 95.63 | $92.00 | — |
| 2022-03-18 | 96.01 | $92.00 | 200 |
| 2022-03-17 | 96.43 | $90.65 | — |
| 2022-03-16 | 97.04 | $90.65 | 600 |
| 2022-03-15 | 97.71 | $93.43 | — |
| 2022-03-14 | 98.16 | $93.43 | 100 |
| 2022-03-11 | 98.66 | $93.43 | — |
| 2022-03-10 | 99.21 | $93.43 | — |
| 2022-03-09 | 99.82 | $93.43 | — |
| 2022-03-08 | 100.49 | $93.43 | — |
| 2022-03-07 | 101.23 | $93.43 | — |
| 2022-03-04 | 102.05 | $93.43 | — |
| 2022-03-03 | 102.96 | $93.43 | 117 |
| 2022-03-02 | 103.97 | $92.30 | — |
| 2022-03-01 | 105.19 | $92.30 | — |
| 2022-02-28 | 106.55 | $92.30 | — |
| 2022-02-25 | 108.05 | $92.30 | — |
| 2022-02-24 | 109.71 | $92.30 | 400 |
| 2022-02-23 | 111.54 | $108.50 | — |
| 2022-02-22 | 111.86 | $108.50 | — |
| 2022-02-18 | 112.21 | $108.50 | — |
| 2022-02-17 | 112.61 | $108.50 | — |
| 2022-02-16 | 113.04 | $108.50 | 100 |
| 2022-02-15 | 113.52 | $108.50 | — |
| 2022-02-14 | 114.04 | $108.50 | 637 |
| 2022-02-11 | 114.63 | $113.55 | — |
| 2022-02-10 | 114.74 | $113.55 | — |
| 2022-02-09 | 114.87 | $113.55 | — |
| 2022-02-08 | 115.00 | $113.55 | — |
| 2022-02-07 | 115.16 | $113.55 | — |
| 2022-02-04 | 115.33 | $113.55 | — |
| 2022-02-03 | 115.51 | $113.55 | — |
| 2022-02-02 | 115.72 | $113.55 | 300 |
| 2022-02-01 | 115.95 | $113.55 | 144 |
| 2022-01-31 | 116.20 | $106.17 | 129 |
| 2022-01-28 | 117.26 | $102.29 | 235 |
| 2022-01-27 | 118.83 | $108.21 | — |
| 2022-01-26 | 119.95 | $108.21 | — |
| 2022-01-25 | 121.19 | $108.21 | — |
| 2022-01-24 | 122.55 | $108.21 | 1100 |
| 2022-01-21 | 124.06 | $112.38 | 1800 |
| 2022-01-20 | 125.29 | $112.38 | 200 |
| 2022-01-19 | 126.65 | $113.52 | 300 |
| 2022-01-18 | 128.03 | $123.75 | — |
| 2022-01-14 | 128.48 | $123.75 | — |
| 2022-01-13 | 128.98 | $123.75 | 500 |
| 2022-01-12 | 129.53 | $130.50 | 207 |
| 2022-01-11 | 129.43 | $113.58 | 703 |
| 2022-01-10 | 131.10 | $129.50 | — |
| 2022-01-07 | 131.26 | $129.50 | — |
| 2022-01-06 | 131.45 | $129.50 | 400 |
| 2022-01-05 | 131.66 | $137.15 | — |
| 2022-01-04 | 131.08 | $137.15 | 300 |
| 2022-01-03 | 130.44 | $137.65 | 200 |
| 2021-12-31 | 129.68 | $136.00 | — |
| 2021-12-30 | 129.01 | $136.00 | 736 |
| 2021-12-29 | 128.28 | $129.50 | — |
| 2021-12-28 | 128.15 | $129.50 | — |
| 2021-12-27 | 128.01 | $129.50 | — |
| 2021-12-23 | 127.85 | $129.50 | — |
| 2021-12-22 | 127.68 | $129.50 | — |
| 2021-12-21 | 127.48 | $129.50 | — |
| 2021-12-20 | 127.27 | $129.50 | — |
| 2021-12-17 | 127.04 | $129.50 | — |
| 2021-12-16 | 126.78 | $129.50 | — |
| 2021-12-15 | 126.49 | $129.50 | 329 |
| 2021-12-14 | 126.17 | $129.00 | — |
| 2021-12-13 | 125.88 | $129.00 | 1326 |
| 2021-12-10 | 125.55 | $126.63 | 1310 |
| 2021-12-09 | 125.43 | $126.54 | 200 |
| 2021-12-08 | 125.32 | $122.75 | — |
| 2021-12-07 | 125.59 | $122.75 | — |
| 2021-12-06 | 125.89 | $122.75 | — |
| 2021-12-03 | 126.22 | $122.75 | — |
| 2021-12-02 | 126.58 | $122.75 | 500 |
| 2021-12-01 | 126.98 | $129.11 | 106 |
| 2021-11-30 | 126.76 | $118.95 | — |
| 2021-11-29 | 127.58 | $118.95 | — |
| 2021-11-26 | 128.49 | $118.95 | — |
| 2021-11-24 | 129.49 | $118.95 | 233 |
| 2021-11-23 | 130.60 | $127.25 | 100 |
| 2021-11-22 | 130.96 | $127.25 | 100 |
| 2021-11-19 | 131.35 | $127.25 | 546 |
| 2021-11-18 | 131.78 | $128.00 | — |
| 2021-11-17 | 132.18 | $128.00 | 1019 |
| 2021-11-16 | 132.62 | $131.20 | — |
| 2021-11-15 | 132.77 | $131.20 | 800 |
| 2021-11-12 | 132.93 | $128.00 | — |
| 2021-11-11 | 133.45 | $128.00 | — |
| 2021-11-10 | 134.02 | $128.00 | — |
| 2021-11-09 | 134.66 | $128.00 | — |
| 2021-11-08 | 135.36 | $128.00 | — |
| 2021-11-05 | 136.13 | $128.00 | — |
| 2021-11-04 | 136.99 | $128.00 | — |
| 2021-11-03 | 137.93 | $128.00 | — |
| 2021-11-02 | 138.98 | $128.00 | — |
| 2021-11-01 | 140.14 | $128.00 | 200 |
| 2021-10-29 | 141.41 | $141.70 | — |
| 2021-10-28 | 141.38 | $141.70 | — |
| 2021-10-27 | 141.35 | $141.70 | 422 |
| 2021-10-26 | 141.31 | $141.75 | — |
| 2021-10-25 | 141.27 | $141.75 | — |
| 2021-10-22 | 141.22 | $141.75 | — |
| 2021-10-21 | 141.16 | $141.75 | — |
| 2021-10-20 | 141.10 | $141.75 | — |
| 2021-10-19 | 141.03 | $141.75 | — |
| 2021-10-18 | 140.95 | $141.75 | — |
| 2021-10-15 | 140.87 | $141.75 | 404 |
| 2021-10-14 | 140.78 | $131.00 | — |
| 2021-10-13 | 141.80 | $131.00 | 100 |
| 2021-10-12 | 142.94 | $131.00 | — |
| 2021-10-11 | 144.20 | $131.00 | 600 |
| 2021-10-08 | 145.59 | $133.65 | — |
| 2021-10-07 | 146.85 | $133.65 | 300 |
| 2021-10-06 | 148.23 | $138.25 | — |
| 2021-10-05 | 149.28 | $138.25 | — |
| 2021-10-04 | 150.45 | $138.25 | — |
| 2021-10-01 | 151.73 | $138.25 | 100 |
| 2021-09-30 | 153.15 | $138.25 | 100 |
| 2021-09-29 | 154.72 | $138.25 | — |
| 2021-09-28 | 156.45 | $138.25 | 200 |
| 2021-09-27 | 158.37 | $152.01 | — |
| 2021-09-24 | 159.04 | $152.01 | 104 |
| 2021-09-23 | 159.78 | $152.05 | — |
| 2021-09-22 | 160.59 | $152.05 | — |
| 2021-09-21 | 161.49 | $152.05 | 200 |
| 2021-09-20 | 162.48 | $163.05 | — |
| 2021-09-17 | 162.42 | $163.05 | — |
| 2021-09-16 | 162.36 | $163.05 | — |
| 2021-09-15 | 162.28 | $163.05 | — |
| 2021-09-14 | 162.20 | $163.05 | — |
| 2021-09-13 | 162.11 | $163.05 | — |
| 2021-09-10 | 162.01 | $163.05 | — |
| 2021-09-09 | 161.90 | $163.05 | — |
| 2021-09-08 | 161.78 | $163.05 | — |
| 2021-09-07 | 161.65 | $163.05 | — |
| 2021-09-03 | 161.50 | $163.05 | 100 |
| 2021-09-02 | 161.34 | $163.05 | — |
| 2021-09-01 | 161.16 | $163.05 | — |
| 2021-08-31 | 160.96 | $163.05 | — |
| 2021-08-30 | 160.74 | $163.05 | — |
| 2021-08-27 | 160.50 | $163.05 | 127 |
| 2021-08-26 | 160.23 | $160.34 | — |
| 2021-08-25 | 160.22 | $160.34 | — |
| 2021-08-24 | 160.20 | $160.34 | 244 |
| 2021-08-23 | 160.19 | $161.10 | 400 |
| 2021-08-20 | 160.09 | $161.10 | — |
| 2021-08-19 | 159.99 | $161.10 | — |
| 2021-08-18 | 159.87 | $161.10 | — |
| 2021-08-17 | 159.74 | $161.10 | — |
| 2021-08-16 | 159.60 | $161.10 | 200 |
| 2021-08-13 | 159.44 | $164.60 | 300 |
| 2021-08-12 | 158.90 | $163.96 | 300 |
| 2021-08-11 | 158.37 | $161.00 | — |
| 2021-08-10 | 158.09 | $161.00 | — |
| 2021-08-09 | 157.78 | $161.00 | — |
| 2021-08-06 | 157.44 | $161.00 | — |
| 2021-08-05 | 157.07 | $161.00 | — |
| 2021-08-04 | 156.65 | $161.00 | 638 |
| 2021-08-03 | 156.20 | $161.00 | 600 |
| 2021-08-02 | 155.69 | $155.00 | — |
| 2021-07-30 | 155.76 | $155.00 | — |
| 2021-07-29 | 155.84 | $155.00 | — |
| 2021-07-28 | 155.93 | $155.00 | — |
| 2021-07-27 | 156.03 | $155.00 | — |
| 2021-07-26 | 156.14 | $155.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
276.24
2026-07-23
Close Price
$269.00
Vol: 62
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
66.35
Average
152.31
Maximum
279.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 276.24 | $269.00 | 62 |
| 2026-07-22 | 277.23 | $274.80 | 100 |
| 2026-07-21 | 277.62 | $277.25 | 100 |
| 2026-07-20 | 277.72 | $277.50 | 325 |
| 2026-07-17 | 277.77 | $277.00 | 100 |
| 2026-07-16 | 277.85 | $272.20 | 100 |
| 2026-07-15 | 278.45 | $272.50 | 100 |
| 2026-07-14 | 279.01 | $274.50 | 100 |
| 2026-07-13 | 279.32 | $277.75 | 120 |
| 2026-07-10 | 279.19 | $279.60 | 2500 |
| 2026-07-09 | 278.78 | $274.50 | 442 |
| 2026-07-08 | 278.72 | $270.26 | 100 |
| 2026-07-07 | 279.01 | $282.50 | 100 |
| 2026-07-06 | 278.00 | $280.05 | 100 |
| 2026-07-02 | 277.15 | $283.83 | 600 |
| 2026-07-01 | 275.88 | $280.31 | 100 |
| 2026-06-30 | 274.89 | $291.94 | 100 |
| 2026-06-29 | 272.68 | $286.70 | 100 |
| 2026-06-26 | 270.91 | $285.00 | 100 |
| 2026-06-25 | 269.26 | $295.00 | 700 |
| 2026-06-24 | 266.60 | $273.28 | 100 |
| 2026-06-23 | 266.03 | $266.08 | 100 |
| 2026-06-22 | 266.21 | $265.86 | 100 |
| 2026-06-18 | 266.42 | $272.00 | 627 |
| 2026-06-17 | 266.03 | $272.90 | 112 |
| 2026-06-16 | 265.53 | $285.39 | 100 |
| 2026-06-15 | 263.72 | $269.40 | 122 |
| 2026-06-12 | 263.41 | $262.75 | 100 |
| 2026-06-11 | 263.75 | $252.05 | 200 |
| 2026-06-10 | 265.19 | $256.00 | 800 |
| 2026-06-09 | 266.28 | $245.00 | 102 |
| 2026-06-08 | 268.51 | $259.95 | 100 |
| 2026-06-05 | 269.38 | $255.00 | 101 |
| 2026-06-04 | 270.81 | $264.50 | 100 |
| 2026-06-03 | 271.38 | $270.00 | 105 |
| 2026-06-02 | 271.43 | $269.00 | 600 |
| 2026-06-01 | 271.63 | $270.00 | 100 |
| 2026-05-29 | 271.76 | $273.50 | 200 |
| 2026-05-28 | 271.54 | $275.00 | 100 |
| 2026-05-27 | 271.13 | $283.00 | 200 |
| 2026-05-26 | 269.90 | $280.01 | 300 |
| 2026-05-22 | 268.92 | $277.00 | 300 |
| 2026-05-21 | 268.15 | $269.99 | 100 |
| 2026-05-20 | 268.00 | $267.02 | 100 |
| 2026-05-19 | 268.15 | $268.00 | 100 |
| 2026-05-18 | 268.20 | $260.00 | 100 |
| 2026-05-15 | 269.08 | $265.00 | 1005 |
| 2026-05-14 | 269.51 | $268.00 | 200 |
| 2026-05-13 | 269.65 | $266.43 | 100 |
| 2026-05-12 | 269.93 | $262.00 | 137 |
| 2026-05-11 | 270.65 | $266.58 | 100 |
| 2026-05-08 | 270.92 | $271.19 | 100 |
| 2026-05-07 | 270.68 | $274.50 | 100 |
| 2026-05-06 | 270.08 | $273.40 | 100 |
| 2026-05-05 | 269.48 | $271.04 | 100 |
| 2026-05-04 | 268.98 | $280.00 | 200 |
| 2026-05-01 | 267.45 | $274.99 | 107 |
| 2026-04-30 | 266.17 | $270.00 | 100 |
| 2026-04-29 | 265.25 | $266.75 | 100 |
| 2026-04-28 | 264.53 | $270.00 | 100 |
| 2026-04-27 | 263.35 | $271.68 | 100 |
| 2026-04-24 | 261.86 | $262.00 | 100 |
| 2026-04-23 | 261.21 | $260.75 | 100 |
| 2026-04-22 | 260.60 | $268.38 | 100 |
| 2026-04-21 | 259.18 | $269.00 | 100 |
| 2026-04-20 | 257.51 | $271.38 | 100 |
| 2026-04-17 | 255.42 | $272.44 | 100 |
| 2026-04-16 | 253.03 | $267.19 | 109 |
| 2026-04-15 | 250.92 | $264.65 | 200 |
| 2026-04-14 | 248.90 | $265.50 | 100 |
| 2026-04-13 | 246.65 | $263.27 | 103 |
| 2026-04-10 | 244.45 | $256.20 | 200 |
| 2026-04-09 | 242.87 | $264.50 | 100 |
| 2026-04-08 | 240.38 | $254.00 | 303 |
| 2026-04-07 | 238.82 | $242.97 | 200 |
| 2026-04-06 | 238.23 | $242.00 | 300 |
| 2026-04-02 | 237.69 | $229.04 | 400 |
| 2026-04-01 | 238.39 | $244.96 | 100 |
| 2026-03-31 | 237.54 | $243.99 | 100 |
| 2026-03-30 | 236.75 | $238.20 | 100 |
| 2026-03-27 | 236.57 | $239.75 | 102 |
| 2026-03-26 | 236.24 | $245.07 | 238 |
| 2026-03-25 | 235.36 | $245.00 | 300 |
| 2026-03-24 | 234.45 | $249.99 | 100 |
| 2026-03-23 | 232.99 | $229.90 | 400 |
| 2026-03-20 | 233.53 | $230.00 | 137 |
| 2026-03-19 | 234.08 | $229.31 | 100 |
| 2026-03-18 | 234.70 | $223.00 | 100 |
| 2026-03-17 | 235.94 | $232.00 | 100 |
| 2026-03-16 | 236.32 | $234.09 | 100 |
| 2026-03-13 | 236.48 | $229.50 | 100 |
| 2026-03-12 | 237.07 | $245.00 | 100 |
| 2026-03-11 | 236.10 | $239.42 | 100 |
| 2026-03-10 | 235.64 | $240.00 | 101 |
| 2026-03-09 | 235.11 | $226.00 | 100 |
| 2026-03-06 | 235.94 | $231.99 | 100 |
| 2026-03-05 | 236.21 | $230.04 | 100 |
| 2026-03-04 | 236.66 | $238.00 | 100 |
| 2026-03-03 | 236.33 | $238.75 | 133 |
| 2026-03-02 | 235.91 | $247.84 | 100 |
| 2026-02-27 | 234.61 | $242.70 | 100 |
| 2026-02-26 | 233.81 | $234.20 | 100 |
| 2026-02-25 | 233.88 | $236.50 | 100 |
| 2026-02-24 | 233.79 | $235.01 | 243 |
| 2026-02-23 | 233.91 | $247.00 | 130 |
| 2026-02-20 | 232.88 | $235.04 | 100 |
| 2026-02-19 | 233.02 | $230.04 | 100 |
| 2026-02-18 | 233.71 | $227.50 | 100 |
| 2026-02-17 | 234.76 | $232.00 | 100 |
| 2026-02-13 | 235.48 | $229.84 | 100 |
| 2026-02-12 | 236.52 | $225.00 | 100 |
| 2026-02-11 | 238.21 | $230.05 | 447 |
| 2026-02-10 | 239.54 | $235.76 | 200 |
| 2026-02-09 | 240.41 | $235.00 | 100 |
| 2026-02-06 | 241.43 | $232.00 | 400 |
| 2026-02-05 | 242.84 | $232.75 | 200 |
| 2026-02-04 | 244.23 | $231.89 | 641 |
| 2026-02-03 | 245.78 | $231.00 | 633 |
| 2026-02-02 | 247.51 | $235.00 | 203 |
| 2026-01-30 | 248.96 | $245.96 | 322 |
| 2026-01-29 | 249.38 | $245.00 | 200 |
| 2026-01-28 | 249.94 | $247.00 | 235 |
| 2026-01-27 | 250.36 | $247.50 | 200 |
| 2026-01-26 | 250.78 | $249.50 | 100 |
| 2026-01-23 | 251.10 | $246.40 | 105 |
| 2026-01-22 | 251.83 | $240.01 | 600 |
| 2026-01-21 | 253.23 | $248.00 | 300 |
| 2026-01-20 | 253.97 | $249.38 | 400 |
| 2026-01-16 | 254.64 | $254.44 | 200 |
| 2026-01-15 | 254.88 | $255.00 | 500 |
| 2026-01-14 | 255.09 | $263.15 | 2128 |
| 2026-01-13 | 254.52 | $254.00 | 300 |
| 2026-01-12 | 254.85 | $255.00 | 200 |
| 2026-01-09 | 255.16 | $251.37 | 100 |
| 2026-01-08 | 255.88 | $254.32 | 400 |
| 2026-01-07 | 256.37 | $242.34 | 232 |
| 2026-01-06 | 258.11 | $250.08 | 200 |
| 2026-01-05 | 259.17 | $250.55 | 500 |
| 2026-01-02 | 260.26 | $254.50 | 118 |
| 2025-12-31 | 261.05 | $250.00 | 200 |
| 2025-12-30 | 262.31 | $255.04 | 114 |
| 2025-12-29 | 263.08 | $257.50 | 200 |
| 2025-12-26 | 263.63 | $257.50 | 100 |
| 2025-12-24 | 264.21 | $269.38 | 100 |
| 2025-12-23 | 263.61 | $268.47 | 100 |
| 2025-12-22 | 263.02 | $255.16 | 245 |
| 2025-12-19 | 263.65 | $267.50 | 100 |
| 2025-12-18 | 262.97 | $263.00 | 154 |
| 2025-12-17 | 262.49 | $265.54 | 200 |
| 2025-12-16 | 261.54 | $259.27 | 206 |
| 2025-12-15 | 261.01 | $262.67 | 200 |
| 2025-12-12 | 259.92 | $261.00 | 200 |
| 2025-12-11 | 258.77 | $270.00 | 328 |
| 2025-12-10 | 256.49 | $265.00 | 604 |
| 2025-12-09 | 254.39 | $263.25 | 100 |
| 2025-12-08 | 252.18 | $267.00 | 107 |
| 2025-12-05 | 249.30 | $262.10 | 100 |
| 2025-12-04 | 246.61 | $267.60 | 100 |
| 2025-12-03 | 243.13 | $267.95 | 100 |
| 2025-12-02 | 239.34 | $258.75 | 200 |
| 2025-12-01 | 236.22 | $254.89 | 400 |
| 2025-11-28 | 233.26 | $260.20 | 100 |
| 2025-11-26 | 229.51 | $263.00 | 224 |
| 2025-11-25 | 225.23 | $259.50 | 2228 |
| 2025-11-24 | 221.03 | $250.56 | 473 |
| 2025-11-21 | 217.47 | $247.02 | 473 |
| 2025-11-20 | 214.04 | $239.86 | 800 |
| 2025-11-19 | 211.10 | $213.00 | 100 |
| 2025-11-18 | 210.66 | $220.00 | 100 |
| 2025-11-17 | 209.45 | $220.00 | 100 |
| 2025-11-14 | 208.11 | $214.01 | 100 |
| 2025-11-13 | 207.27 | $213.75 | 100 |
| 2025-11-12 | 206.36 | $215.00 | 100 |
| 2025-11-11 | 205.24 | $200.01 | 117 |
| 2025-11-10 | 205.54 | $206.67 | 100 |
| 2025-11-07 | 205.17 | $203.26 | 117 |
| 2025-11-06 | 205.07 | $201.00 | 100 |
| 2025-11-05 | 205.16 | $212.45 | 209 |
| 2025-11-04 | 204.10 | $211.00 | 100 |
| 2025-11-03 | 203.10 | $215.00 | 100 |
| 2025-10-31 | 201.60 | $209.50 | 200 |
| 2025-10-30 | 200.55 | $203.55 | 100 |
| 2025-10-29 | 200.02 | $206.04 | 400 |
| 2025-10-28 | 199.22 | $205.50 | 100 |
| 2025-10-27 | 198.43 | $206.00 | 200 |
| 2025-10-24 | 197.56 | $204.50 | 200 |
| 2025-10-23 | 196.80 | $200.27 | 100 |
| 2025-10-22 | 196.46 | $201.05 | 700 |
| 2025-10-21 | 196.05 | $196.75 | 100 |
| 2025-10-20 | 196.09 | $194.00 | 400 |
| 2025-10-17 | 196.41 | $197.50 | 100 |
| 2025-10-16 | 196.44 | $195.68 | 106 |
| 2025-10-15 | 196.68 | $194.63 | 541 |
| 2025-10-14 | 197.05 | $199.08 | 100 |
| 2025-10-13 | 197.01 | $198.00 | 300 |
| 2025-10-10 | 197.09 | $192.00 | 600 |
| 2025-10-09 | 197.81 | $196.99 | 2300 |
| 2025-10-08 | 198.09 | $199.91 | 2100 |
| 2025-10-07 | 198.15 | $194.00 | 100 |
| 2025-10-06 | 198.84 | $189.00 | 100 |
| 2025-10-03 | 200.08 | $197.00 | 4402 |
| 2025-10-02 | 200.62 | $190.75 | 200 |
| 2025-10-01 | 201.85 | $200.00 | 200 |
| 2025-09-30 | 202.22 | $197.40 | 100 |
| 2025-09-29 | 202.89 | $198.25 | 300 |
| 2025-09-26 | 203.53 | $198.09 | 138 |
| 2025-09-25 | 204.30 | $204.00 | 100 |
| 2025-09-24 | 204.54 | $202.41 | 100 |
| 2025-09-23 | 205.00 | $204.00 | 100 |
| 2025-09-22 | 205.41 | $199.26 | 200 |
| 2025-09-19 | 206.33 | $204.60 | 200 |
| 2025-09-18 | 206.80 | $205.39 | 208 |
| 2025-09-17 | 207.23 | $200.77 | 100 |
| 2025-09-16 | 208.12 | $200.02 | 100 |
| 2025-09-15 | 209.17 | $203.84 | 100 |
| 2025-09-12 | 209.94 | $205.37 | 100 |
| 2025-09-11 | 210.62 | $205.29 | 100 |
| 2025-09-10 | 211.34 | $211.49 | 122 |
| 2025-09-09 | 211.46 | $208.00 | 100 |
| 2025-09-08 | 211.93 | $204.51 | 200 |
| 2025-09-05 | 212.76 | $210.00 | 100 |
| 2025-09-04 | 213.12 | $209.50 | 100 |
| 2025-09-03 | 213.54 | $206.22 | 200 |
| 2025-09-02 | 214.33 | $206.75 | 100 |
| 2025-08-29 | 215.12 | $210.04 | 100 |
| 2025-08-28 | 215.64 | $222.00 | 238 |
| 2025-08-27 | 215.02 | $210.60 | 100 |
| 2025-08-26 | 215.52 | $217.77 | 100 |
| 2025-08-25 | 215.34 | $224.57 | 300 |
| 2025-08-22 | 214.45 | $213.00 | 100 |
| 2025-08-21 | 214.65 | $213.84 | 200 |
| 2025-08-20 | 214.79 | $215.00 | 100 |
| 2025-08-19 | 214.86 | $205.29 | 217 |
| 2025-08-18 | 215.89 | $217.00 | 200 |
| 2025-08-15 | 215.82 | $222.40 | 205 |
| 2025-08-14 | 215.20 | $217.00 | 200 |
| 2025-08-13 | 215.11 | $213.00 | 342 |
| 2025-08-12 | 215.44 | $207.04 | 300 |
| 2025-08-11 | 216.42 | $214.00 | 300 |
| 2025-08-08 | 216.72 | $209.50 | 400 |
| 2025-08-07 | 217.50 | $220.00 | 400 |
| 2025-08-06 | 217.27 | $215.00 | 200 |
| 2025-08-05 | 217.52 | $216.00 | 300 |
| 2025-08-04 | 217.70 | $217.23 | 100 |
| 2025-08-01 | 217.79 | $220.00 | 100 |
| 2025-07-31 | 217.59 | $220.95 | 100 |
| 2025-07-30 | 217.28 | $218.65 | 100 |
| 2025-07-29 | 217.23 | $218.47 | 133 |
| 2025-07-28 | 217.22 | $211.25 | 100 |
| 2025-07-25 | 217.99 | $211.01 | 720 |
| 2025-07-24 | 218.83 | $217.37 | 100 |
| 2025-07-23 | 219.07 | $223.63 | 100 |
| 2025-07-22 | 218.68 | $212.75 | 721 |
| 2025-07-21 | 219.40 | $219.58 | 200 |
| 2025-07-18 | 219.48 | $215.00 | 100 |
| 2025-07-17 | 220.06 | $221.00 | 100 |
| 2025-07-16 | 220.11 | $220.00 | 200 |
| 2025-07-15 | 220.31 | $225.00 | 100 |
| 2025-07-14 | 220.08 | $211.00 | 300 |
| 2025-07-11 | 221.27 | $220.00 | 500 |
| 2025-07-10 | 221.62 | $216.90 | 219 |
| 2025-07-09 | 222.27 | $218.00 | 134 |
| 2025-07-08 | 222.83 | $220.00 | 100 |
| 2025-07-07 | 223.20 | $222.16 | 100 |
| 2025-07-03 | 223.32 | $216.32 | 200 |
| 2025-07-02 | 224.00 | $216.00 | 221 |
| 2025-07-01 | 224.66 | $226.98 | 100 |
| 2025-06-30 | 224.20 | $223.00 | 600 |
| 2025-06-27 | 224.06 | $230.00 | 100 |
| 2025-06-26 | 223.18 | $222.30 | 100 |
| 2025-06-25 | 222.97 | $217.50 | 111 |
| 2025-06-24 | 223.20 | $218.00 | 100 |
| 2025-06-23 | 223.33 | $226.96 | 246 |
| 2025-06-20 | 222.58 | $224.00 | 124 |
| 2025-06-18 | 222.10 | $226.00 | 100 |
| 2025-06-17 | 221.38 | $230.19 | 446 |
| 2025-06-16 | 220.17 | $232.54 | 309 |
| 2025-06-13 | 218.61 | $233.00 | 100 |
| 2025-06-12 | 216.87 | $229.50 | 100 |
| 2025-06-11 | 215.37 | $223.50 | 200 |
| 2025-06-10 | 214.39 | $219.98 | 100 |
| 2025-06-09 | 213.69 | $219.99 | 100 |
| 2025-06-06 | 212.93 | $218.50 | 100 |
| 2025-06-05 | 212.27 | $215.01 | 410 |
| 2025-06-04 | 211.90 | $215.00 | 100 |
| 2025-06-03 | 211.52 | $208.60 | 100 |
| 2025-06-02 | 211.75 | $207.50 | 100 |
| 2025-05-30 | 212.07 | $214.25 | 126 |
| 2025-05-29 | 211.69 | $212.00 | 100 |
| 2025-05-28 | 211.47 | $210.46 | 100 |
| 2025-05-27 | 211.37 | $212.25 | 134 |
| 2025-05-23 | 211.07 | $209.00 | 900 |
| 2025-05-22 | 211.10 | $221.03 | 200 |
| 2025-05-21 | 209.87 | $220.00 | 130 |
| 2025-05-20 | 208.67 | $216.00 | 614 |
| 2025-05-19 | 207.77 | $211.83 | 100 |
| 2025-05-16 | 207.19 | $205.60 | 105 |
| 2025-05-15 | 207.14 | $204.25 | 100 |
| 2025-05-14 | 207.16 | $211.25 | 100 |
| 2025-05-13 | 206.43 | $212.00 | 100 |
| 2025-05-12 | 205.51 | $208.00 | 304 |
| 2025-05-09 | 204.84 | $207.00 | 116 |
| 2025-05-08 | 204.04 | $210.00 | 100 |
| 2025-05-07 | 202.72 | $207.00 | 100 |
| 2025-05-06 | 201.45 | $211.25 | 100 |
| 2025-05-05 | 199.54 | $210.00 | 100 |
| 2025-05-02 | 197.58 | $205.50 | 128 |
| 2025-05-01 | 195.91 | $200.00 | 100 |
| 2025-04-30 | 194.70 | $200.75 | 100 |
| 2025-04-29 | 193.36 | $205.96 | 100 |
| 2025-04-28 | 191.44 | $206.00 | 100 |
| 2025-04-25 | 189.43 | $212.28 | 326 |
| 2025-04-24 | 186.70 | $197.50 | 100 |
| 2025-04-23 | 185.33 | $205.92 | 100 |
| 2025-04-22 | 183.07 | $199.60 | 120 |
| 2025-04-21 | 181.36 | $194.00 | 300 |
| 2025-04-17 | 180.15 | $193.00 | 100 |
| 2025-04-16 | 178.99 | $193.00 | 100 |
| 2025-04-15 | 177.79 | $193.00 | 200 |
| 2025-04-14 | 176.53 | $187.50 | 100 |
| 2025-04-11 | 175.78 | $179.63 | 200 |
| 2025-04-10 | 175.80 | $160.00 | — |
| 2025-04-09 | 177.79 | $160.00 | — |
| 2025-04-08 | 179.89 | $160.00 | — |
| 2025-04-07 | 182.11 | $160.00 | 331 |
| 2025-04-04 | 184.43 | $175.00 | 4235 |
| 2025-04-03 | 185.36 | $175.75 | 300 |
| 2025-04-02 | 186.25 | $187.69 | — |
| 2025-04-01 | 185.98 | $187.69 | — |
| 2025-03-31 | 185.67 | $187.69 | — |
| 2025-03-28 | 185.33 | $187.69 | — |
| 2025-03-27 | 184.96 | $187.69 | — |
| 2025-03-26 | 184.56 | $187.69 | — |
| 2025-03-25 | 184.13 | $187.69 | 231 |
| 2025-03-24 | 183.68 | $188.00 | — |
| 2025-03-21 | 183.17 | $188.00 | 146 |
| 2025-03-20 | 182.61 | $183.00 | — |
| 2025-03-19 | 182.52 | $183.00 | — |
| 2025-03-18 | 182.43 | $183.00 | — |
| 2025-03-17 | 182.33 | $183.00 | — |
| 2025-03-14 | 182.23 | $183.00 | — |
| 2025-03-13 | 182.15 | $183.00 | — |
| 2025-03-12 | 182.08 | $183.00 | — |
| 2025-03-11 | 182.02 | $183.00 | — |
| 2025-03-10 | 181.94 | $183.00 | — |
| 2025-03-07 | 181.83 | $183.00 | — |
| 2025-03-06 | 181.70 | $183.00 | 500 |
| 2025-03-05 | 181.55 | $180.95 | — |
| 2025-03-04 | 181.58 | $180.95 | — |
| 2025-03-03 | 181.63 | $180.95 | — |
| 2025-02-28 | 181.70 | $180.95 | — |
| 2025-02-27 | 181.80 | $180.95 | 500 |
| 2025-02-26 | 181.93 | $183.00 | — |
| 2025-02-25 | 181.85 | $183.00 | 312 |
| 2025-02-24 | 181.76 | $179.90 | — |
| 2025-02-21 | 181.96 | $179.90 | — |
| 2025-02-20 | 182.14 | $179.90 | 300 |
| 2025-02-19 | 182.31 | $182.50 | 300 |
| 2025-02-18 | 182.20 | $182.00 | 300 |
| 2025-02-14 | 182.02 | $184.95 | — |
| 2025-02-13 | 181.42 | $184.95 | — |
| 2025-02-12 | 180.68 | $184.95 | — |
| 2025-02-11 | 179.79 | $184.95 | 500 |
| 2025-02-10 | 178.83 | $179.00 | 300 |
| 2025-02-07 | 178.39 | $178.04 | — |
| 2025-02-06 | 178.02 | $178.04 | — |
| 2025-02-05 | 177.63 | $178.04 | — |
| 2025-02-04 | 177.22 | $178.04 | 239 |
| 2025-02-03 | 176.76 | $186.00 | — |
| 2025-01-31 | 175.46 | $186.00 | — |
| 2025-01-30 | 174.12 | $186.00 | — |
| 2025-01-29 | 172.74 | $186.00 | 400 |
| 2025-01-28 | 171.32 | $181.33 | — |
| 2025-01-27 | 170.34 | $181.33 | 408 |
| 2025-01-24 | 169.33 | $177.00 | — |
| 2025-01-23 | 168.74 | $177.00 | — |
| 2025-01-22 | 168.16 | $177.00 | 719 |
| 2025-01-21 | 167.59 | $177.25 | 648 |
| 2025-01-17 | 166.99 | $156.04 | — |
| 2025-01-16 | 168.52 | $156.04 | 234 |
| 2025-01-15 | 170.15 | $155.00 | — |
| 2025-01-14 | 172.00 | $155.00 | 500 |
| 2025-01-13 | 173.97 | $168.68 | 301 |
| 2025-01-10 | 174.71 | $169.97 | 400 |
| 2025-01-08 | 175.37 | $173.60 | — |
| 2025-01-07 | 175.74 | $173.60 | — |
| 2025-01-06 | 176.15 | $173.60 | 300 |
| 2025-01-03 | 176.62 | $168.00 | — |
| 2025-01-02 | 177.69 | $168.00 | 632 |
| 2024-12-31 | 178.84 | $178.00 | — |
| 2024-12-30 | 179.07 | $178.00 | — |
| 2024-12-27 | 179.27 | $178.00 | — |
| 2024-12-26 | 179.44 | $178.00 | — |
| 2024-12-24 | 179.59 | $178.00 | — |
| 2024-12-23 | 179.71 | $178.00 | — |
| 2024-12-20 | 179.79 | $178.00 | — |
| 2024-12-19 | 179.73 | $178.00 | — |
| 2024-12-18 | 179.53 | $178.00 | 300 |
| 2024-12-17 | 179.19 | $178.48 | — |
| 2024-12-16 | 178.65 | $178.48 | — |
| 2024-12-13 | 178.03 | $178.48 | 300 |
| 2024-12-12 | 177.32 | $181.00 | 500 |
| 2024-12-11 | 176.24 | $183.44 | 600 |
| 2024-12-10 | 174.79 | $180.00 | 338 |
| 2024-12-09 | 173.54 | $183.00 | 400 |
| 2024-12-06 | 171.87 | $184.50 | — |
| 2024-12-05 | 169.88 | $184.50 | 300 |
| 2024-12-04 | 167.76 | $184.00 | — |
| 2024-12-03 | 165.57 | $184.00 | 200 |
| 2024-12-02 | 163.26 | $183.00 | 300 |
| 2024-11-29 | 160.92 | $173.00 | — |
| 2024-11-27 | 159.46 | $173.00 | — |
| 2024-11-26 | 157.94 | $173.00 | 305 |
| 2024-11-25 | 156.33 | $170.50 | — |
| 2024-11-22 | 154.90 | $170.50 | 900 |
| 2024-11-21 | 153.41 | $149.00 | 232 |
| 2024-11-20 | 154.01 | $148.00 | — |
| 2024-11-19 | 154.74 | $148.00 | — |
| 2024-11-18 | 155.52 | $148.00 | 500 |
| 2024-11-15 | 156.34 | $159.93 | — |
| 2024-11-14 | 156.02 | $159.93 | 300 |
| 2024-11-13 | 155.68 | $154.00 | — |
| 2024-11-12 | 155.92 | $154.00 | — |
| 2024-11-11 | 156.18 | $154.00 | — |
| 2024-11-08 | 156.45 | $154.00 | 114 |
| 2024-11-07 | 156.67 | $148.09 | 600 |
| 2024-11-06 | 157.45 | $158.00 | 100 |
| 2024-11-05 | 157.20 | $158.00 | — |
| 2024-11-04 | 156.89 | $158.00 | — |
| 2024-11-01 | 156.47 | $158.00 | — |
| 2024-10-31 | 155.96 | $158.00 | — |
| 2024-10-30 | 155.34 | $158.00 | 235 |
| 2024-10-29 | 154.63 | $157.26 | — |
| 2024-10-28 | 153.88 | $157.26 | — |
| 2024-10-25 | 153.03 | $157.26 | — |
| 2024-10-24 | 152.09 | $157.26 | — |
| 2024-10-23 | 151.04 | $157.26 | — |
| 2024-10-22 | 149.93 | $157.26 | — |
| 2024-10-21 | 148.76 | $157.26 | — |
| 2024-10-18 | 147.54 | $157.26 | — |
| 2024-10-17 | 146.28 | $157.26 | — |
| 2024-10-16 | 144.96 | $157.26 | — |
| 2024-10-15 | 143.58 | $157.26 | — |
| 2024-10-14 | 142.17 | $157.26 | 200 |
| 2024-10-11 | 140.64 | $144.49 | — |
| 2024-10-10 | 140.26 | $144.49 | 203 |
| 2024-10-09 | 139.84 | $142.84 | — |
| 2024-10-08 | 139.52 | $142.84 | 1432 |
| 2024-10-07 | 139.16 | $137.01 | — |
| 2024-10-04 | 139.33 | $137.01 | — |
| 2024-10-03 | 139.51 | $137.01 | 113 |
| 2024-10-02 | 139.69 | $136.41 | 400 |
| 2024-10-01 | 139.93 | $136.41 | 100 |
| 2024-09-30 | 140.19 | $136.41 | — |
| 2024-09-27 | 140.45 | $136.41 | — |
| 2024-09-26 | 140.71 | $136.41 | 125 |
| 2024-09-25 | 140.98 | $142.60 | 228 |
| 2024-09-24 | 140.64 | $146.46 | — |
| 2024-09-23 | 139.88 | $146.46 | — |
| 2024-09-20 | 139.06 | $146.46 | — |
| 2024-09-19 | 138.21 | $146.46 | — |
| 2024-09-18 | 137.33 | $146.46 | 200 |
| 2024-09-17 | 136.42 | $147.91 | 200 |
| 2024-09-16 | 135.34 | $132.90 | — |
| 2024-09-13 | 135.67 | $132.90 | — |
| 2024-09-12 | 135.98 | $132.90 | — |
| 2024-09-11 | 136.29 | $132.90 | — |
| 2024-09-10 | 136.59 | $132.90 | — |
| 2024-09-09 | 136.89 | $132.90 | 400 |
| 2024-09-06 | 137.18 | $138.00 | — |
| 2024-09-05 | 136.93 | $138.00 | — |
| 2024-09-04 | 136.61 | $138.00 | 2500 |
| 2024-09-03 | 136.21 | $138.00 | 1300 |
| 2024-08-30 | 135.72 | $137.65 | — |
| 2024-08-29 | 135.21 | $137.65 | — |
| 2024-08-28 | 134.64 | $137.65 | — |
| 2024-08-27 | 134.01 | $137.65 | 10900 |
| 2024-08-26 | 133.31 | $135.01 | — |
| 2024-08-23 | 132.82 | $135.01 | 4800 |
| 2024-08-22 | 132.29 | $140.12 | — |
| 2024-08-21 | 131.19 | $140.12 | — |
| 2024-08-20 | 130.02 | $140.12 | 200 |
| 2024-08-19 | 128.80 | $139.99 | 125 |
| 2024-08-16 | 127.53 | $129.59 | — |
| 2024-08-15 | 127.25 | $129.59 | 116 |
| 2024-08-14 | 126.97 | $132.00 | 200 |
| 2024-08-13 | 126.44 | $132.00 | — |
| 2024-08-12 | 125.94 | $132.00 | 200 |
| 2024-08-09 | 125.46 | $131.00 | 808 |
| 2024-08-08 | 125.09 | $125.00 | — |
| 2024-08-07 | 125.34 | $125.00 | 610 |
| 2024-08-06 | 125.63 | $120.56 | — |
| 2024-08-05 | 126.42 | $120.56 | 1200 |
| 2024-08-02 | 127.28 | $124.94 | — |
| 2024-08-01 | 127.77 | $124.94 | — |
| 2024-07-31 | 128.30 | $124.94 | — |
| 2024-07-30 | 128.89 | $124.94 | — |
| 2024-07-29 | 129.53 | $124.94 | — |
| 2024-07-26 | 130.21 | $124.94 | — |
| 2024-07-25 | 130.95 | $124.94 | — |
| 2024-07-24 | 131.74 | $124.94 | 346 |
| 2024-07-23 | 132.58 | $130.01 | 200 |
| 2024-07-22 | 132.95 | $126.30 | 233 |
| 2024-07-19 | 133.73 | $128.98 | — |
| 2024-07-18 | 134.26 | $128.98 | — |
| 2024-07-17 | 134.79 | $128.98 | 242 |
| 2024-07-16 | 135.31 | $138.50 | 400 |
| 2024-07-15 | 134.88 | $135.00 | — |
| 2024-07-12 | 134.74 | $135.00 | — |
| 2024-07-11 | 134.57 | $135.00 | — |
| 2024-07-10 | 134.37 | $135.00 | — |
| 2024-07-09 | 134.16 | $135.00 | — |
| 2024-07-08 | 133.94 | $135.00 | — |
| 2024-07-05 | 133.67 | $135.00 | 200 |
| 2024-07-03 | 133.36 | $135.00 | 129 |
| 2024-07-02 | 133.00 | $135.50 | — |
| 2024-07-01 | 132.54 | $135.50 | — |
| 2024-06-28 | 132.07 | $135.50 | — |
| 2024-06-27 | 131.56 | $135.50 | — |
| 2024-06-26 | 131.03 | $135.50 | — |
| 2024-06-25 | 130.47 | $135.50 | 108 |
| 2024-06-24 | 129.85 | $135.00 | — |
| 2024-06-21 | 129.24 | $135.00 | 325 |
| 2024-06-20 | 128.57 | $132.10 | 139 |
| 2024-06-18 | 128.15 | $127.89 | — |
| 2024-06-17 | 128.12 | $127.89 | — |
| 2024-06-14 | 128.08 | $127.89 | — |
| 2024-06-13 | 128.02 | $127.89 | — |
| 2024-06-12 | 127.94 | $127.89 | 200 |
| 2024-06-11 | 127.85 | $127.89 | 413 |
| 2024-06-10 | 127.75 | $133.14 | — |
| 2024-06-07 | 127.09 | $133.14 | 232 |
| 2024-06-06 | 126.36 | $125.11 | — |
| 2024-06-05 | 126.38 | $125.11 | — |
| 2024-06-04 | 126.36 | $125.11 | — |
| 2024-06-03 | 126.32 | $125.11 | 941 |
| 2024-05-31 | 126.25 | $133.00 | 139 |
| 2024-05-30 | 125.35 | $128.92 | — |
| 2024-05-29 | 124.78 | $128.92 | 100 |
| 2024-05-28 | 124.16 | $128.92 | 129 |
| 2024-05-24 | 123.49 | $125.00 | 100 |
| 2024-05-23 | 123.16 | $125.01 | — |
| 2024-05-22 | 122.80 | $125.01 | — |
| 2024-05-21 | 122.42 | $125.01 | — |
| 2024-05-20 | 122.01 | $125.01 | — |
| 2024-05-17 | 121.58 | $125.01 | — |
| 2024-05-16 | 121.14 | $125.01 | — |
| 2024-05-15 | 120.67 | $125.01 | — |
| 2024-05-14 | 120.19 | $125.01 | 1300 |
| 2024-05-13 | 119.69 | $125.00 | 246 |
| 2024-05-10 | 119.18 | $120.01 | — |
| 2024-05-09 | 119.20 | $120.01 | — |
| 2024-05-08 | 119.26 | $120.01 | 332 |
| 2024-05-07 | 119.38 | $119.00 | — |
| 2024-05-06 | 119.65 | $119.00 | — |
| 2024-05-03 | 119.98 | $119.00 | 147 |
| 2024-05-02 | 120.36 | $117.10 | — |
| 2024-05-01 | 120.94 | $117.10 | 400 |
| 2024-04-30 | 121.56 | $118.30 | — |
| 2024-04-29 | 122.10 | $118.30 | — |
| 2024-04-26 | 122.68 | $118.30 | — |
| 2024-04-25 | 123.29 | $118.30 | 603 |
| 2024-04-24 | 123.93 | $120.00 | 603 |
| 2024-04-23 | 124.45 | $120.00 | 300 |
| 2024-04-22 | 125.00 | $121.10 | — |
| 2024-04-19 | 125.46 | $121.10 | — |
| 2024-04-18 | 125.93 | $121.10 | — |
| 2024-04-17 | 126.41 | $121.10 | — |
| 2024-04-16 | 126.91 | $121.10 | 1300 |
| 2024-04-15 | 127.45 | $123.00 | 240 |
| 2024-04-12 | 127.82 | $130.69 | — |
| 2024-04-11 | 127.44 | $130.69 | — |
| 2024-04-10 | 127.02 | $130.69 | — |
| 2024-04-09 | 126.57 | $130.69 | 300 |
| 2024-04-08 | 126.11 | $130.69 | — |
| 2024-04-05 | 125.61 | $130.69 | 400 |
| 2024-04-04 | 125.06 | $122.30 | — |
| 2024-04-03 | 125.31 | $122.30 | 516 |
| 2024-04-02 | 125.55 | $127.04 | — |
| 2024-04-01 | 125.31 | $127.04 | 200 |
| 2024-03-28 | 125.03 | $125.00 | — |
| 2024-03-27 | 124.93 | $125.00 | 2100 |
| 2024-03-26 | 124.82 | $127.00 | — |
| 2024-03-25 | 124.50 | $127.00 | 200 |
| 2024-03-22 | 124.18 | $124.00 | — |
| 2024-03-21 | 124.15 | $124.00 | — |
| 2024-03-20 | 124.13 | $124.00 | 308 |
| 2024-03-19 | 124.14 | $124.04 | 200 |
| 2024-03-18 | 124.15 | $128.00 | 240 |
| 2024-03-15 | 123.76 | $128.00 | 323 |
| 2024-03-14 | 123.36 | $124.51 | — |
| 2024-03-13 | 123.30 | $124.51 | — |
| 2024-03-12 | 123.25 | $124.51 | 527 |
| 2024-03-11 | 123.20 | $126.00 | 319 |
| 2024-03-08 | 123.01 | $124.00 | 300 |
| 2024-03-07 | 123.02 | $121.01 | — |
| 2024-03-06 | 123.33 | $121.01 | — |
| 2024-03-05 | 123.67 | $121.01 | 1007 |
| 2024-03-04 | 124.02 | $120.00 | 400 |
| 2024-03-01 | 124.50 | $120.01 | 400 |
| 2024-02-29 | 125.01 | $121.75 | — |
| 2024-02-28 | 125.40 | $121.75 | 500 |
| 2024-02-27 | 125.83 | $125.00 | 400 |
| 2024-02-26 | 125.93 | $125.00 | — |
| 2024-02-23 | 126.02 | $125.00 | 400 |
| 2024-02-22 | 126.09 | $128.00 | 140 |
| 2024-02-21 | 125.86 | $128.50 | 543 |
| 2024-02-20 | 125.54 | $124.50 | 5126 |
| 2024-02-16 | 125.59 | $124.75 | — |
| 2024-02-15 | 125.60 | $124.75 | 200 |
| 2024-02-14 | 125.61 | $126.25 | — |
| 2024-02-13 | 125.44 | $126.25 | — |
| 2024-02-12 | 125.26 | $126.25 | 304 |
| 2024-02-09 | 125.06 | $125.38 | 400 |
| 2024-02-08 | 124.92 | $125.38 | — |
| 2024-02-07 | 124.79 | $125.38 | — |
| 2024-02-06 | 124.66 | $125.38 | — |
| 2024-02-05 | 124.55 | $125.38 | — |
| 2024-02-02 | 124.41 | $125.38 | 211 |
| 2024-02-01 | 124.25 | $128.25 | 200 |
| 2024-01-31 | 123.82 | $130.00 | — |
| 2024-01-30 | 123.20 | $130.00 | 524 |
| 2024-01-29 | 122.55 | $122.00 | — |
| 2024-01-26 | 122.67 | $122.00 | — |
| 2024-01-25 | 122.79 | $122.00 | — |
| 2024-01-24 | 122.91 | $122.00 | — |
| 2024-01-23 | 123.01 | $122.00 | — |
| 2024-01-22 | 123.11 | $122.00 | — |
| 2024-01-19 | 123.26 | $122.00 | — |
| 2024-01-18 | 123.45 | $122.00 | — |
| 2024-01-17 | 123.67 | $122.00 | — |
| 2024-01-16 | 123.95 | $122.00 | — |
| 2024-01-12 | 124.31 | $122.00 | — |
| 2024-01-11 | 124.73 | $122.00 | 800 |
| 2024-01-10 | 125.21 | $126.23 | — |
| 2024-01-09 | 125.34 | $126.23 | 306 |
| 2024-01-08 | 125.52 | $127.21 | 200 |
| 2024-01-05 | 125.65 | $121.50 | — |
| 2024-01-04 | 126.38 | $121.50 | 318 |
| 2024-01-03 | 127.19 | $126.75 | — |
| 2024-01-02 | 127.54 | $126.75 | 300 |
| 2023-12-29 | 127.94 | $123.30 | — |
| 2023-12-28 | 128.72 | $123.30 | — |
| 2023-12-27 | 129.57 | $123.30 | 124 |
| 2023-12-26 | 130.44 | $120.25 | — |
| 2023-12-22 | 131.64 | $120.25 | — |
| 2023-12-21 | 132.88 | $120.25 | 6900 |
| 2023-12-20 | 134.17 | $131.10 | 521 |
| 2023-12-19 | 134.40 | $132.25 | 519 |
| 2023-12-18 | 134.52 | $128.00 | 1311 |
| 2023-12-15 | 135.01 | $136.00 | — |
| 2023-12-14 | 134.68 | $136.00 | — |
| 2023-12-13 | 134.28 | $136.00 | — |
| 2023-12-12 | 133.82 | $136.00 | — |
| 2023-12-11 | 133.29 | $136.00 | — |
| 2023-12-08 | 132.71 | $136.00 | — |
| 2023-12-07 | 132.04 | $136.00 | — |
| 2023-12-06 | 131.29 | $136.00 | — |
| 2023-12-05 | 130.45 | $136.00 | — |
| 2023-12-04 | 129.54 | $136.00 | — |
| 2023-12-01 | 128.55 | $136.00 | 123 |
| 2023-11-30 | 127.48 | $136.00 | — |
| 2023-11-29 | 126.32 | $136.00 | 200 |
| 2023-11-28 | 125.08 | $128.79 | — |
| 2023-11-27 | 124.49 | $128.79 | — |
| 2023-11-24 | 123.85 | $128.79 | — |
| 2023-11-22 | 123.16 | $128.79 | 100 |
| 2023-11-21 | 122.43 | $128.79 | — |
| 2023-11-20 | 121.68 | $128.79 | 200 |
| 2023-11-17 | 120.91 | $122.62 | — |
| 2023-11-16 | 120.73 | $122.62 | — |
| 2023-11-15 | 120.56 | $122.62 | — |
| 2023-11-14 | 120.39 | $122.62 | — |
| 2023-11-13 | 120.21 | $122.62 | 100 |
| 2023-11-10 | 120.02 | $122.62 | 321 |
| 2023-11-09 | 119.82 | $119.00 | — |
| 2023-11-08 | 119.96 | $119.00 | — |
| 2023-11-07 | 120.10 | $119.00 | — |
| 2023-11-06 | 120.25 | $119.00 | — |
| 2023-11-03 | 120.40 | $119.00 | — |
| 2023-11-02 | 120.56 | $119.00 | 100 |
| 2023-11-01 | 120.72 | $119.00 | — |
| 2023-10-31 | 120.88 | $119.00 | — |
| 2023-10-30 | 121.10 | $119.00 | — |
| 2023-10-27 | 121.38 | $119.00 | — |
| 2023-10-26 | 121.72 | $119.00 | 241 |
| 2023-10-25 | 122.11 | $121.00 | 110 |
| 2023-10-24 | 122.33 | $123.96 | — |
| 2023-10-23 | 122.40 | $123.96 | — |
| 2023-10-20 | 122.57 | $123.96 | — |
| 2023-10-19 | 122.87 | $123.96 | — |
| 2023-10-18 | 123.28 | $123.96 | 115 |
| 2023-10-17 | 123.81 | $119.75 | — |
| 2023-10-16 | 124.88 | $119.75 | — |
| 2023-10-13 | 126.08 | $119.75 | 100 |
| 2023-10-12 | 127.42 | $119.75 | — |
| 2023-10-11 | 128.83 | $119.75 | — |
| 2023-10-10 | 130.31 | $119.75 | — |
| 2023-10-09 | 131.85 | $119.75 | — |
| 2023-10-06 | 133.47 | $119.75 | — |
| 2023-10-05 | 135.18 | $119.75 | 100 |
| 2023-10-04 | 136.98 | $119.75 | 243 |
| 2023-10-03 | 138.87 | $131.00 | — |
| 2023-10-02 | 139.73 | $131.00 | 1100 |
| 2023-09-29 | 140.63 | $131.00 | 200 |
| 2023-09-28 | 141.57 | $130.46 | 103 |
| 2023-09-27 | 142.61 | $127.00 | 201 |
| 2023-09-26 | 144.03 | $148.46 | — |
| 2023-09-25 | 143.36 | $148.46 | — |
| 2023-09-22 | 142.65 | $148.46 | — |
| 2023-09-21 | 141.90 | $148.46 | 100 |
| 2023-09-20 | 141.13 | $148.46 | 100 |
| 2023-09-19 | 140.35 | $148.46 | 100 |
| 2023-09-18 | 139.56 | $148.46 | — |
| 2023-09-15 | 138.76 | $148.46 | 300 |
| 2023-09-14 | 137.95 | $134.19 | 100 |
| 2023-09-13 | 138.55 | $134.19 | — |
| 2023-09-12 | 139.24 | $134.19 | — |
| 2023-09-11 | 140.01 | $134.19 | 128 |
| 2023-09-08 | 140.86 | $139.25 | — |
| 2023-09-07 | 141.29 | $139.25 | — |
| 2023-09-06 | 141.76 | $139.25 | — |
| 2023-09-05 | 142.28 | $139.25 | — |
| 2023-09-01 | 142.83 | $139.25 | — |
| 2023-08-31 | 143.43 | $139.25 | — |
| 2023-08-30 | 144.07 | $139.25 | — |
| 2023-08-29 | 144.75 | $139.25 | — |
| 2023-08-28 | 145.47 | $139.25 | — |
| 2023-08-25 | 146.23 | $139.25 | — |
| 2023-08-24 | 147.04 | $139.25 | 108 |
| 2023-08-23 | 147.88 | $146.00 | — |
| 2023-08-22 | 148.07 | $146.00 | — |
| 2023-08-21 | 148.23 | $146.00 | 100 |
| 2023-08-18 | 148.40 | $146.00 | — |
| 2023-08-17 | 148.54 | $146.00 | — |
| 2023-08-16 | 148.66 | $146.00 | 125 |
| 2023-08-15 | 148.75 | $151.71 | — |
| 2023-08-14 | 148.24 | $151.71 | — |
| 2023-08-11 | 147.67 | $151.71 | — |
| 2023-08-10 | 147.03 | $151.71 | 215 |
| 2023-08-09 | 146.32 | $148.00 | — |
| 2023-08-08 | 145.93 | $148.00 | — |
| 2023-08-07 | 145.48 | $148.00 | 200 |
| 2023-08-04 | 144.99 | $148.00 | 100 |
| 2023-08-03 | 144.45 | $148.00 | 100 |
| 2023-08-02 | 143.86 | $148.00 | 100 |
| 2023-08-01 | 143.23 | $148.00 | 100 |
| 2023-07-31 | 142.53 | $148.00 | 100 |
| 2023-07-28 | 141.79 | $148.00 | 218 |
| 2023-07-27 | 140.98 | $148.00 | 405 |
| 2023-07-26 | 140.12 | $142.04 | — |
| 2023-07-25 | 139.79 | $142.04 | 200 |
| 2023-07-24 | 139.41 | $145.25 | 234 |
| 2023-07-21 | 138.66 | $141.00 | 904 |
| 2023-07-20 | 138.28 | $143.00 | 500 |
| 2023-07-19 | 137.65 | $139.00 | 100 |
| 2023-07-18 | 137.37 | $139.00 | 100 |
| 2023-07-17 | 137.05 | $139.00 | 400 |
| 2023-07-14 | 136.70 | $138.05 | — |
| 2023-07-13 | 136.35 | $138.05 | — |
| 2023-07-12 | 135.93 | $138.05 | — |
| 2023-07-11 | 135.44 | $138.05 | 100 |
| 2023-07-10 | 134.85 | $138.05 | — |
| 2023-07-07 | 134.19 | $138.05 | — |
| 2023-07-06 | 133.45 | $138.05 | — |
| 2023-07-05 | 132.63 | $138.05 | 600 |
| 2023-07-03 | 131.72 | $136.00 | — |
| 2023-06-30 | 130.94 | $136.00 | — |
| 2023-06-29 | 130.09 | $136.00 | — |
| 2023-06-28 | 129.15 | $136.00 | 200 |
| 2023-06-27 | 128.15 | $135.00 | 108 |
| 2023-06-26 | 127.16 | $132.00 | — |
| 2023-06-23 | 126.41 | $132.00 | 400 |
| 2023-06-22 | 125.60 | $131.70 | 100 |
| 2023-06-21 | 124.77 | $131.70 | — |
| 2023-06-20 | 123.89 | $131.70 | 1500 |
| 2023-06-16 | 122.95 | $131.70 | — |
| 2023-06-15 | 121.94 | $131.70 | 140 |
| 2023-06-14 | 120.87 | $121.50 | — |
| 2023-06-13 | 120.75 | $121.50 | — |
| 2023-06-12 | 120.61 | $121.50 | 200 |
| 2023-06-09 | 120.45 | $119.75 | 300 |
| 2023-06-08 | 120.45 | $121.90 | 100 |
| 2023-06-07 | 120.23 | $121.90 | 400 |
| 2023-06-06 | 119.98 | $121.00 | — |
| 2023-06-05 | 119.81 | $121.00 | 200 |
| 2023-06-02 | 119.62 | $120.25 | — |
| 2023-06-01 | 119.49 | $120.25 | — |
| 2023-05-31 | 119.35 | $120.25 | — |
| 2023-05-30 | 119.20 | $120.25 | — |
| 2023-05-26 | 119.03 | $120.25 | — |
| 2023-05-25 | 118.85 | $120.25 | — |
| 2023-05-24 | 118.66 | $120.25 | — |
| 2023-05-23 | 118.46 | $120.25 | 111 |
| 2023-05-22 | 118.25 | $123.00 | 500 |
| 2023-05-19 | 117.75 | $117.75 | — |
| 2023-05-18 | 117.75 | $117.75 | — |
| 2023-05-17 | 117.75 | $117.75 | — |
| 2023-05-16 | 117.75 | $117.75 | — |
| 2023-05-15 | 117.75 | $117.75 | — |
| 2023-05-12 | 117.75 | $117.75 | — |
| 2023-05-11 | 117.75 | $117.75 | — |
| 2023-05-10 | 117.75 | $117.75 | — |
| 2023-05-09 | 117.75 | $117.75 | — |
| 2023-05-08 | 117.75 | $117.75 | — |
| 2023-05-05 | 117.75 | $117.75 | 400 |
| 2023-05-04 | 117.75 | $117.75 | — |
| 2023-05-03 | 117.75 | $117.75 | — |
| 2023-05-02 | 117.75 | $117.75 | — |
| 2023-05-01 | 117.75 | $117.75 | — |
| 2023-04-28 | 117.74 | $117.75 | — |
| 2023-04-27 | 117.70 | $117.75 | — |
| 2023-04-26 | 117.62 | $117.75 | — |
| 2023-04-25 | 117.50 | $117.75 | — |
| 2023-04-24 | 117.35 | $117.75 | — |
| 2023-04-21 | 117.16 | $117.75 | — |
| 2023-04-20 | 116.93 | $117.75 | — |
| 2023-04-19 | 116.64 | $117.75 | — |
| 2023-04-18 | 116.28 | $117.75 | — |
| 2023-04-17 | 115.83 | $117.75 | — |
| 2023-04-14 | 115.30 | $117.75 | — |
| 2023-04-13 | 114.72 | $117.75 | — |
| 2023-04-12 | 114.05 | $117.75 | — |
| 2023-04-11 | 113.33 | $117.75 | 200 |
| 2023-04-10 | 112.55 | $117.75 | — |
| 2023-04-06 | 111.71 | $117.75 | — |
| 2023-04-05 | 110.79 | $117.75 | — |
| 2023-04-04 | 109.81 | $117.75 | — |
| 2023-04-03 | 108.80 | $117.75 | 300 |
| 2023-03-31 | 107.76 | $116.50 | 205 |
| 2023-03-30 | 106.82 | $109.95 | — |
| 2023-03-29 | 106.51 | $109.95 | — |
| 2023-03-28 | 106.22 | $109.95 | — |
| 2023-03-27 | 105.93 | $109.95 | 200 |
| 2023-03-24 | 105.63 | $111.00 | 1027 |
| 2023-03-23 | 105.22 | $109.00 | 200 |
| 2023-03-22 | 104.99 | $105.03 | 438 |
| 2023-03-21 | 105.16 | $101.04 | 100 |
| 2023-03-20 | 105.74 | $101.04 | — |
| 2023-03-17 | 106.36 | $101.04 | 204 |
| 2023-03-16 | 107.01 | $105.85 | 200 |
| 2023-03-15 | 107.22 | $100.79 | 122 |
| 2023-03-14 | 107.95 | $106.00 | — |
| 2023-03-13 | 108.21 | $106.00 | 214 |
| 2023-03-10 | 108.52 | $103.30 | — |
| 2023-03-09 | 109.13 | $103.30 | 100 |
| 2023-03-08 | 109.79 | $103.30 | 111 |
| 2023-03-07 | 110.50 | $112.00 | — |
| 2023-03-06 | 110.39 | $112.00 | 100 |
| 2023-03-03 | 110.29 | $112.00 | — |
| 2023-03-02 | 110.19 | $112.00 | — |
| 2023-03-01 | 110.10 | $112.00 | 500 |
| 2023-02-28 | 110.01 | $112.01 | 100 |
| 2023-02-27 | 109.92 | $107.95 | — |
| 2023-02-24 | 110.25 | $107.95 | — |
| 2023-02-23 | 110.59 | $107.95 | — |
| 2023-02-22 | 110.94 | $107.95 | 300 |
| 2023-02-21 | 111.31 | $108.50 | — |
| 2023-02-17 | 111.64 | $108.50 | — |
| 2023-02-16 | 112.00 | $108.50 | — |
| 2023-02-15 | 112.38 | $108.50 | 223 |
| 2023-02-14 | 112.79 | $108.75 | 300 |
| 2023-02-13 | 113.21 | $113.75 | — |
| 2023-02-10 | 113.15 | $113.75 | — |
| 2023-02-09 | 113.06 | $113.75 | — |
| 2023-02-08 | 112.94 | $113.75 | — |
| 2023-02-07 | 112.80 | $113.75 | — |
| 2023-02-06 | 112.62 | $113.75 | 201 |
| 2023-02-03 | 112.42 | $113.05 | — |
| 2023-02-02 | 112.26 | $113.05 | — |
| 2023-02-01 | 112.08 | $113.05 | — |
| 2023-01-31 | 111.85 | $113.05 | — |
| 2023-01-30 | 111.58 | $113.05 | — |
| 2023-01-27 | 111.26 | $113.05 | 600 |
| 2023-01-26 | 110.89 | $110.76 | 118 |
| 2023-01-25 | 110.70 | $110.50 | 200 |
| 2023-01-24 | 110.53 | $112.08 | — |
| 2023-01-23 | 110.17 | $112.08 | — |
| 2023-01-20 | 109.80 | $112.08 | 112 |
| 2023-01-19 | 109.40 | $115.00 | — |
| 2023-01-18 | 108.69 | $115.00 | 410 |
| 2023-01-17 | 107.84 | $113.50 | 505 |
| 2023-01-13 | 107.02 | $114.50 | 1400 |
| 2023-01-12 | 105.97 | $107.75 | 400 |
| 2023-01-11 | 105.47 | $107.75 | — |
| 2023-01-10 | 104.87 | $107.75 | — |
| 2023-01-09 | 104.17 | $107.75 | — |
| 2023-01-06 | 103.38 | $107.75 | — |
| 2023-01-05 | 102.50 | $107.75 | — |
| 2023-01-04 | 101.51 | $107.75 | 540 |
| 2023-01-03 | 100.43 | $104.75 | 236 |
| 2022-12-30 | 99.56 | $103.07 | — |
| 2022-12-29 | 98.76 | $103.07 | — |
| 2022-12-28 | 97.88 | $103.07 | — |
| 2022-12-27 | 96.91 | $103.07 | 300 |
| 2022-12-23 | 95.86 | $107.25 | — |
| 2022-12-22 | 94.31 | $107.25 | 100 |
| 2022-12-21 | 92.65 | $107.25 | — |
| 2022-12-20 | 90.90 | $107.25 | 700 |
| 2022-12-19 | 89.04 | $106.75 | 245 |
| 2022-12-16 | 87.12 | $87.55 | — |
| 2022-12-15 | 87.03 | $87.55 | — |
| 2022-12-14 | 86.92 | $87.55 | — |
| 2022-12-13 | 86.81 | $87.55 | — |
| 2022-12-12 | 86.68 | $87.55 | — |
| 2022-12-09 | 86.55 | $87.55 | — |
| 2022-12-08 | 86.39 | $87.55 | — |
| 2022-12-07 | 86.15 | $87.55 | — |
| 2022-12-06 | 85.84 | $87.55 | — |
| 2022-12-05 | 85.46 | $87.55 | — |
| 2022-12-02 | 85.01 | $87.55 | 100 |
| 2022-12-01 | 84.48 | $85.55 | — |
| 2022-11-30 | 84.08 | $85.55 | — |
| 2022-11-29 | 83.64 | $85.55 | — |
| 2022-11-28 | 83.13 | $85.55 | — |
| 2022-11-25 | 82.57 | $85.55 | 100 |
| 2022-11-23 | 81.95 | $85.55 | — |
| 2022-11-22 | 81.27 | $85.55 | 100 |
| 2022-11-21 | 80.52 | $85.55 | 100 |
| 2022-11-18 | 79.72 | $85.55 | 100 |
| 2022-11-17 | 78.85 | $85.55 | — |
| 2022-11-16 | 77.93 | $85.55 | — |
| 2022-11-15 | 76.94 | $85.55 | — |
| 2022-11-14 | 75.90 | $85.55 | 324 |
| 2022-11-11 | 74.75 | $86.00 | 1000 |
| 2022-11-10 | 73.47 | $80.50 | 400 |
| 2022-11-09 | 72.64 | $72.50 | — |
| 2022-11-08 | 72.53 | $72.50 | 138 |
| 2022-11-07 | 72.39 | $72.15 | — |
| 2022-11-04 | 72.25 | $72.15 | — |
| 2022-11-03 | 72.09 | $72.15 | — |
| 2022-11-02 | 71.90 | $72.15 | 803 |
| 2022-11-01 | 71.69 | $77.16 | 900 |
| 2022-10-31 | 70.94 | $72.85 | — |
| 2022-10-28 | 70.56 | $72.85 | — |
| 2022-10-27 | 70.14 | $72.85 | — |
| 2022-10-26 | 69.69 | $72.85 | — |
| 2022-10-25 | 69.23 | $72.85 | — |
| 2022-10-24 | 68.75 | $72.85 | — |
| 2022-10-21 | 68.26 | $72.85 | — |
| 2022-10-20 | 67.74 | $72.85 | — |
| 2022-10-19 | 67.23 | $72.85 | — |
| 2022-10-18 | 66.77 | $72.85 | 500 |
| 2022-10-17 | 66.35 | $65.30 | — |
| 2022-10-14 | 66.75 | $65.30 | 200 |
| 2022-10-13 | 67.24 | $65.30 | — |
| 2022-10-12 | 67.83 | $65.30 | 202 |
| 2022-10-11 | 68.50 | $64.01 | 220 |
| 2022-10-10 | 69.41 | $67.00 | — |
| 2022-10-07 | 70.11 | $67.00 | — |
| 2022-10-06 | 70.90 | $67.00 | — |
| 2022-10-05 | 71.77 | $67.00 | 518 |
| 2022-10-04 | 72.72 | $64.00 | — |
| 2022-10-03 | 74.05 | $64.00 | — |
| 2022-09-30 | 75.49 | $64.00 | 200 |
| 2022-09-29 | 77.02 | $67.25 | 210 |
| 2022-09-28 | 78.32 | $70.64 | 1100 |
| 2022-09-27 | 79.37 | $69.55 | 7000 |
| 2022-09-26 | 80.59 | $69.55 | 300 |
| 2022-09-23 | 81.89 | $68.22 | 200 |
| 2022-09-22 | 83.40 | $73.40 | 302 |
| 2022-09-21 | 84.47 | $82.98 | — |
| 2022-09-20 | 84.63 | $82.98 | 200 |
| 2022-09-19 | 84.81 | $85.00 | — |
| 2022-09-16 | 84.79 | $85.00 | 100 |
| 2022-09-15 | 84.77 | $85.00 | — |
| 2022-09-14 | 84.75 | $85.00 | — |
| 2022-09-13 | 84.72 | $85.00 | — |
| 2022-09-12 | 84.70 | $85.00 | — |
| 2022-09-09 | 84.68 | $85.00 | 100 |
| 2022-09-08 | 84.66 | $83.68 | 202 |
| 2022-09-07 | 84.77 | $84.55 | — |
| 2022-09-06 | 84.79 | $84.55 | — |
| 2022-09-02 | 84.82 | $84.55 | 100 |
| 2022-09-01 | 84.85 | $84.55 | — |
| 2022-08-31 | 84.89 | $84.55 | 500 |
| 2022-08-30 | 84.92 | $85.00 | — |
| 2022-08-29 | 84.91 | $85.00 | — |
| 2022-08-26 | 84.90 | $85.00 | 602 |
| 2022-08-25 | 84.89 | $84.89 | — |
| 2022-08-24 | 84.89 | $84.89 | — |
| 2022-08-23 | 84.89 | $84.89 | — |
| 2022-08-22 | 84.89 | $84.89 | — |
| 2022-08-19 | 84.89 | $84.89 | — |
| 2022-08-18 | 84.89 | $84.89 | 100 |
| 2022-08-17 | 84.89 | $84.89 | — |
| 2022-08-16 | 84.89 | $84.89 | — |
| 2022-08-15 | 84.89 | $84.89 | — |
| 2022-08-12 | 84.89 | $84.89 | — |
| 2022-08-11 | 84.89 | $84.89 | — |
| 2022-08-10 | 84.89 | $84.89 | — |
| 2022-08-09 | 84.89 | $84.89 | — |
| 2022-08-08 | 84.89 | $84.89 | — |
| 2022-08-05 | 84.89 | $84.89 | — |
| 2022-08-04 | 84.89 | $84.89 | — |
| 2022-08-03 | 84.88 | $84.89 | — |
| 2022-08-02 | 84.86 | $84.89 | 100 |
| 2022-08-01 | 84.82 | $84.89 | — |
| 2022-07-29 | 84.77 | $84.89 | — |
| 2022-07-28 | 84.71 | $84.89 | — |
| 2022-07-27 | 84.63 | $84.89 | 100 |
| 2022-07-26 | 84.52 | $84.89 | — |
| 2022-07-25 | 84.37 | $84.89 | — |
| 2022-07-22 | 84.18 | $84.89 | — |
| 2022-07-21 | 83.95 | $84.89 | — |
| 2022-07-20 | 83.68 | $84.89 | — |
| 2022-07-19 | 83.35 | $84.89 | 100 |
| 2022-07-18 | 82.97 | $84.89 | — |
| 2022-07-15 | 82.54 | $84.89 | — |
| 2022-07-14 | 82.05 | $84.89 | — |
| 2022-07-13 | 81.51 | $84.89 | — |
| 2022-07-12 | 81.00 | $84.89 | — |
| 2022-07-11 | 80.52 | $84.89 | — |
| 2022-07-08 | 80.06 | $84.89 | 100 |
| 2022-07-07 | 79.64 | $82.45 | — |
| 2022-07-06 | 79.48 | $82.45 | — |
| 2022-07-05 | 79.36 | $82.45 | — |
| 2022-07-01 | 79.28 | $82.45 | 248 |
| 2022-06-30 | 79.24 | $81.00 | 300 |
| 2022-06-29 | 79.39 | $80.93 | 300 |
| 2022-06-28 | 79.60 | $80.00 | 200 |
| 2022-06-27 | 79.92 | $76.40 | — |
| 2022-06-24 | 80.62 | $76.40 | — |
| 2022-06-23 | 81.36 | $76.40 | 113 |
| 2022-06-22 | 82.14 | $74.63 | — |
| 2022-06-21 | 83.14 | $74.63 | 108 |
| 2022-06-17 | 84.19 | $73.72 | — |
| 2022-06-16 | 85.38 | $73.72 | — |
| 2022-06-15 | 86.62 | $73.72 | — |
| 2022-06-14 | 87.89 | $73.72 | 500 |
| 2022-06-13 | 89.19 | $90.70 | — |
| 2022-06-10 | 88.80 | $90.70 | — |
| 2022-06-09 | 88.36 | $90.70 | — |
| 2022-06-08 | 87.94 | $90.70 | — |
| 2022-06-07 | 87.53 | $90.70 | — |
| 2022-06-06 | 87.13 | $90.70 | — |
| 2022-06-03 | 86.74 | $90.70 | — |
| 2022-06-02 | 86.37 | $90.70 | — |
| 2022-06-01 | 86.01 | $90.70 | 118 |
| 2022-05-31 | 85.66 | $92.53 | 304 |
| 2022-05-27 | 85.15 | $84.80 | — |
| 2022-05-26 | 85.41 | $84.80 | — |
| 2022-05-25 | 85.70 | $84.80 | — |
| 2022-05-24 | 86.09 | $84.80 | 402 |
| 2022-05-23 | 86.57 | $85.00 | — |
| 2022-05-20 | 87.12 | $85.00 | — |
| 2022-05-19 | 87.76 | $85.00 | 100 |
| 2022-05-18 | 88.49 | $85.35 | 507 |
| 2022-05-17 | 89.27 | $78.69 | — |
| 2022-05-16 | 90.82 | $78.69 | — |
| 2022-05-13 | 92.48 | $78.69 | — |
| 2022-05-12 | 94.24 | $78.69 | 300 |
| 2022-05-11 | 96.09 | $93.50 | — |
| 2022-05-10 | 96.56 | $93.50 | — |
| 2022-05-09 | 97.05 | $93.50 | — |
| 2022-05-06 | 97.58 | $93.50 | — |
| 2022-05-05 | 98.13 | $93.50 | — |
| 2022-05-04 | 98.71 | $93.50 | — |
| 2022-05-03 | 99.33 | $93.50 | — |
| 2022-05-02 | 99.98 | $93.50 | — |
| 2022-04-29 | 100.67 | $93.50 | 400 |
| 2022-04-28 | 101.37 | $91.66 | 110 |
| 2022-04-27 | 102.28 | $104.05 | — |
| 2022-04-26 | 101.98 | $104.05 | — |
| 2022-04-25 | 101.63 | $104.05 | — |
| 2022-04-22 | 101.23 | $104.05 | — |
| 2022-04-21 | 100.76 | $104.05 | — |
| 2022-04-20 | 100.24 | $104.05 | — |
| 2022-04-19 | 99.67 | $104.05 | — |
| 2022-04-18 | 99.03 | $104.05 | 515 |
| 2022-04-14 | 98.34 | $98.25 | 221 |
| 2022-04-13 | 98.17 | $99.14 | — |
| 2022-04-12 | 97.87 | $99.14 | — |
| 2022-04-11 | 97.54 | $99.14 | 100 |
| 2022-04-08 | 97.19 | $99.14 | — |
| 2022-04-07 | 96.81 | $99.14 | 146 |
| 2022-04-06 | 96.40 | $100.69 | — |
| 2022-04-05 | 95.81 | $100.69 | — |
| 2022-04-04 | 95.18 | $100.69 | 300 |
| 2022-04-01 | 94.52 | $99.85 | 500 |
| 2022-03-31 | 93.91 | $98.00 | — |
| 2022-03-30 | 93.45 | $98.00 | — |
| 2022-03-29 | 92.97 | $98.00 | 600 |
| 2022-03-28 | 92.46 | $93.00 | — |
| 2022-03-25 | 92.42 | $93.00 | 200 |
| 2022-03-24 | 92.38 | $92.00 | — |
| 2022-03-23 | 92.44 | $92.00 | — |
| 2022-03-22 | 92.57 | $92.00 | 100 |
| 2022-03-21 | 92.78 | $92.00 | — |
| 2022-03-18 | 93.07 | $92.00 | 200 |
| 2022-03-17 | 93.44 | $90.65 | — |
| 2022-03-16 | 94.03 | $90.65 | 600 |
| 2022-03-15 | 94.69 | $93.43 | — |
| 2022-03-14 | 95.17 | $93.43 | 100 |
| 2022-03-11 | 95.74 | $93.43 | — |
| 2022-03-10 | 96.41 | $93.43 | — |
| 2022-03-09 | 97.17 | $93.43 | — |
| 2022-03-08 | 98.03 | $93.43 | — |
| 2022-03-07 | 98.98 | $93.43 | — |
| 2022-03-04 | 100.03 | $93.43 | — |
| 2022-03-03 | 101.18 | $93.43 | 117 |
| 2022-03-02 | 102.42 | $92.30 | — |
| 2022-03-01 | 103.87 | $92.30 | — |
| 2022-02-28 | 105.39 | $92.30 | — |
| 2022-02-25 | 106.95 | $92.30 | — |
| 2022-02-24 | 108.59 | $92.30 | 400 |
| 2022-02-23 | 110.31 | $108.50 | — |
| 2022-02-22 | 110.48 | $108.50 | — |
| 2022-02-18 | 110.65 | $108.50 | — |
| 2022-02-17 | 110.84 | $108.50 | — |
| 2022-02-16 | 111.05 | $108.50 | 100 |
| 2022-02-15 | 111.28 | $108.50 | — |
| 2022-02-14 | 111.58 | $108.50 | 637 |
| 2022-02-11 | 111.96 | $113.55 | — |
| 2022-02-10 | 111.90 | $113.55 | — |
| 2022-02-09 | 111.93 | $113.55 | — |
| 2022-02-08 | 111.95 | $113.55 | — |
| 2022-02-07 | 112.05 | $113.55 | — |
| 2022-02-04 | 112.23 | $113.55 | — |
| 2022-02-03 | 112.48 | $113.55 | — |
| 2022-02-02 | 112.85 | $113.55 | 300 |
| 2022-02-01 | 113.33 | $113.55 | 144 |
| 2022-01-31 | 113.92 | $106.17 | 129 |
| 2022-01-28 | 115.35 | $102.29 | 235 |
| 2022-01-27 | 117.32 | $108.21 | — |
| 2022-01-26 | 118.83 | $108.21 | — |
| 2022-01-25 | 120.43 | $108.21 | — |
| 2022-01-24 | 122.14 | $108.21 | 1100 |
| 2022-01-21 | 123.95 | $112.38 | 1800 |
| 2022-01-20 | 125.44 | $112.38 | 200 |
| 2022-01-19 | 127.02 | $113.52 | 300 |
| 2022-01-18 | 128.56 | $123.75 | — |
| 2022-01-14 | 129.15 | $123.75 | — |
| 2022-01-13 | 129.78 | $123.75 | 500 |
| 2022-01-12 | 130.43 | $130.50 | 207 |
| 2022-01-11 | 130.43 | $113.58 | 703 |
| 2022-01-10 | 132.11 | $129.50 | — |
| 2022-01-07 | 132.27 | $129.50 | — |
| 2022-01-06 | 132.41 | $129.50 | 400 |
| 2022-01-05 | 132.52 | $137.15 | — |
| 2022-01-04 | 131.83 | $137.15 | 300 |
| 2022-01-03 | 131.07 | $137.65 | 200 |
| 2021-12-31 | 130.20 | $136.00 | — |
| 2021-12-30 | 129.42 | $136.00 | 736 |
| 2021-12-29 | 128.60 | $129.50 | — |
| 2021-12-28 | 128.36 | $129.50 | — |
| 2021-12-27 | 128.06 | $129.50 | — |
| 2021-12-23 | 127.72 | $129.50 | — |
| 2021-12-22 | 127.32 | $129.50 | — |
| 2021-12-21 | 126.91 | $129.50 | — |
| 2021-12-20 | 126.50 | $129.50 | — |
| 2021-12-17 | 126.07 | $129.50 | — |
| 2021-12-16 | 125.63 | $129.50 | — |
| 2021-12-15 | 125.19 | $129.50 | 329 |
| 2021-12-14 | 124.75 | $129.00 | — |
| 2021-12-13 | 124.38 | $129.00 | 1326 |
| 2021-12-10 | 124.00 | $126.63 | 1310 |
| 2021-12-09 | 123.85 | $126.54 | 200 |
| 2021-12-08 | 123.72 | $122.75 | — |
| 2021-12-07 | 123.97 | $122.75 | — |
| 2021-12-06 | 124.25 | $122.75 | — |
| 2021-12-03 | 124.55 | $122.75 | — |
| 2021-12-02 | 124.88 | $122.75 | 500 |
| 2021-12-01 | 125.23 | $129.11 | 106 |
| 2021-11-30 | 124.97 | $118.95 | — |
| 2021-11-29 | 125.72 | $118.95 | — |
| 2021-11-26 | 126.58 | $118.95 | — |
| 2021-11-24 | 127.55 | $118.95 | 233 |
| 2021-11-23 | 128.63 | $127.25 | 100 |
| 2021-11-22 | 128.99 | $127.25 | 100 |
| 2021-11-19 | 129.41 | $127.25 | 546 |
| 2021-11-18 | 129.90 | $128.00 | — |
| 2021-11-17 | 130.39 | $128.00 | 1019 |
| 2021-11-16 | 130.95 | $131.20 | — |
| 2021-11-15 | 131.25 | $131.20 | 800 |
| 2021-11-12 | 131.59 | $128.00 | — |
| 2021-11-11 | 132.31 | $128.00 | — |
| 2021-11-10 | 133.05 | $128.00 | — |
| 2021-11-09 | 133.80 | $128.00 | — |
| 2021-11-08 | 134.56 | $128.00 | — |
| 2021-11-05 | 135.34 | $128.00 | — |
| 2021-11-04 | 136.14 | $128.00 | — |
| 2021-11-03 | 136.97 | $128.00 | — |
| 2021-11-02 | 137.85 | $128.00 | — |
| 2021-11-01 | 138.78 | $128.00 | 200 |
| 2021-10-29 | 139.75 | $141.70 | — |
| 2021-10-28 | 139.41 | $141.70 | — |
| 2021-10-27 | 139.05 | $141.70 | 422 |
| 2021-10-26 | 138.67 | $141.75 | — |
| 2021-10-25 | 138.27 | $141.75 | — |
| 2021-10-22 | 137.92 | $141.75 | — |
| 2021-10-21 | 137.62 | $141.75 | — |
| 2021-10-20 | 137.37 | $141.75 | — |
| 2021-10-19 | 137.17 | $141.75 | — |
| 2021-10-18 | 137.01 | $141.75 | — |
| 2021-10-15 | 136.96 | $141.75 | 404 |
| 2021-10-14 | 137.01 | $131.00 | — |
| 2021-10-13 | 138.24 | $131.00 | 100 |
| 2021-10-12 | 139.61 | $131.00 | — |
| 2021-10-11 | 141.15 | $131.00 | 600 |
| 2021-10-08 | 142.83 | $133.65 | — |
| 2021-10-07 | 144.40 | $133.65 | 300 |
| 2021-10-06 | 146.11 | $138.25 | — |
| 2021-10-05 | 147.50 | $138.25 | — |
| 2021-10-04 | 149.01 | $138.25 | — |
| 2021-10-01 | 150.64 | $138.25 | 100 |
| 2021-09-30 | 152.38 | $138.25 | 100 |
| 2021-09-29 | 154.25 | $138.25 | — |
| 2021-09-28 | 156.23 | $138.25 | 200 |
| 2021-09-27 | 158.33 | $152.01 | — |
| 2021-09-24 | 159.17 | $152.01 | 104 |
| 2021-09-23 | 160.05 | $152.05 | — |
| 2021-09-22 | 160.97 | $152.05 | — |
| 2021-09-21 | 161.93 | $152.05 | 200 |
| 2021-09-20 | 162.92 | $163.05 | — |
| 2021-09-17 | 162.87 | $163.05 | — |
| 2021-09-16 | 162.80 | $163.05 | — |
| 2021-09-15 | 162.72 | $163.05 | — |
| 2021-09-14 | 162.64 | $163.05 | — |
| 2021-09-13 | 162.55 | $163.05 | — |
| 2021-09-10 | 162.46 | $163.05 | — |
| 2021-09-09 | 162.38 | $163.05 | — |
| 2021-09-08 | 162.28 | $163.05 | — |
| 2021-09-07 | 162.18 | $163.05 | — |
| 2021-09-03 | 162.07 | $163.05 | 100 |
| 2021-09-02 | 161.95 | $163.05 | — |
| 2021-09-01 | 161.82 | $163.05 | — |
| 2021-08-31 | 161.67 | $163.05 | — |
| 2021-08-30 | 161.52 | $163.05 | — |
| 2021-08-27 | 161.33 | $163.05 | 127 |
| 2021-08-26 | 161.11 | $160.34 | — |
| 2021-08-25 | 161.11 | $160.34 | — |
| 2021-08-24 | 161.09 | $160.34 | 244 |
| 2021-08-23 | 161.04 | $161.10 | 400 |
| 2021-08-20 | 160.90 | $161.10 | — |
| 2021-08-19 | 160.72 | $161.10 | — |
| 2021-08-18 | 160.52 | $161.10 | — |
| 2021-08-17 | 160.28 | $161.10 | — |
| 2021-08-16 | 160.02 | $161.10 | 200 |
| 2021-08-13 | 159.73 | $164.60 | 300 |
| 2021-08-12 | 159.05 | $163.96 | 300 |
| 2021-08-11 | 158.40 | $161.00 | — |
| 2021-08-10 | 158.00 | $161.00 | — |
| 2021-08-09 | 157.57 | $161.00 | — |
| 2021-08-06 | 157.11 | $161.00 | — |
| 2021-08-05 | 156.63 | $161.00 | — |
| 2021-08-04 | 156.11 | $161.00 | 638 |
| 2021-08-03 | 155.57 | $161.00 | 600 |
| 2021-08-02 | 155.00 | $155.00 | — |
| 2021-07-30 | 155.00 | $155.00 | — |
| 2021-07-29 | 155.00 | $155.00 | — |
| 2021-07-28 | 155.00 | $155.00 | — |
| 2021-07-27 | 155.00 | $155.00 | — |
| 2021-07-26 | 155.00 | $155.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
276.11
2026-07-23
Close Price
$269.00
Vol: 62
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
63.49
Average
152.89
Maximum
283.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 276.11 | $269.00 | 62 |
| 2026-07-22 | 277.53 | $274.80 | 100 |
| 2026-07-21 | 277.94 | $277.25 | 100 |
| 2026-07-20 | 277.90 | $277.50 | 325 |
| 2026-07-17 | 277.78 | $277.00 | 100 |
| 2026-07-16 | 277.74 | $272.20 | 100 |
| 2026-07-15 | 278.70 | $272.50 | 100 |
| 2026-07-14 | 279.73 | $274.50 | 100 |
| 2026-07-13 | 280.49 | $277.75 | 120 |
| 2026-07-10 | 280.67 | $279.60 | 2500 |
| 2026-07-09 | 280.46 | $274.50 | 442 |
| 2026-07-08 | 281.27 | $270.26 | 100 |
| 2026-07-07 | 283.08 | $282.50 | 100 |
| 2026-07-06 | 282.57 | $280.05 | 100 |
| 2026-07-02 | 282.47 | $283.83 | 600 |
| 2026-07-01 | 281.52 | $280.31 | 100 |
| 2026-06-30 | 281.12 | $291.94 | 100 |
| 2026-06-29 | 278.18 | $286.70 | 100 |
| 2026-06-26 | 275.85 | $285.00 | 100 |
| 2026-06-25 | 273.47 | $295.00 | 700 |
| 2026-06-24 | 268.59 | $273.28 | 100 |
| 2026-06-23 | 267.49 | $266.08 | 100 |
| 2026-06-22 | 267.73 | $265.86 | 100 |
| 2026-06-18 | 268.06 | $272.00 | 627 |
| 2026-06-17 | 267.13 | $272.90 | 112 |
| 2026-06-16 | 265.87 | $285.39 | 100 |
| 2026-06-15 | 261.77 | $269.40 | 122 |
| 2026-06-12 | 260.40 | $262.75 | 100 |
| 2026-06-11 | 260.22 | $252.05 | 200 |
| 2026-06-10 | 262.28 | $256.00 | 800 |
| 2026-06-09 | 263.85 | $245.00 | 102 |
| 2026-06-08 | 268.00 | $259.95 | 100 |
| 2026-06-05 | 269.67 | $255.00 | 101 |
| 2026-06-04 | 272.64 | $264.50 | 100 |
| 2026-06-03 | 274.08 | $270.00 | 105 |
| 2026-06-02 | 274.56 | $269.00 | 600 |
| 2026-06-01 | 275.32 | $270.00 | 100 |
| 2026-05-29 | 275.96 | $273.50 | 200 |
| 2026-05-28 | 275.95 | $275.00 | 100 |
| 2026-05-27 | 275.58 | $283.00 | 200 |
| 2026-05-26 | 273.45 | $280.01 | 300 |
| 2026-05-22 | 271.58 | $277.00 | 300 |
| 2026-05-21 | 270.02 | $269.99 | 100 |
| 2026-05-20 | 269.67 | $267.02 | 100 |
| 2026-05-19 | 269.87 | $268.00 | 100 |
| 2026-05-18 | 269.87 | $260.00 | 100 |
| 2026-05-15 | 271.54 | $265.00 | 1005 |
| 2026-05-14 | 272.40 | $268.00 | 200 |
| 2026-05-13 | 272.73 | $266.43 | 100 |
| 2026-05-12 | 273.42 | $262.00 | 137 |
| 2026-05-11 | 275.12 | $266.58 | 100 |
| 2026-05-08 | 276.08 | $271.19 | 100 |
| 2026-05-07 | 276.18 | $274.50 | 100 |
| 2026-05-06 | 275.55 | $273.40 | 100 |
| 2026-05-05 | 274.99 | $271.04 | 100 |
| 2026-05-04 | 274.80 | $280.00 | 200 |
| 2026-05-01 | 272.64 | $274.99 | 107 |
| 2026-04-30 | 271.13 | $270.00 | 100 |
| 2026-04-29 | 270.38 | $266.75 | 100 |
| 2026-04-28 | 270.14 | $270.00 | 100 |
| 2026-04-27 | 269.13 | $271.68 | 100 |
| 2026-04-24 | 267.55 | $262.00 | 100 |
| 2026-04-23 | 267.71 | $260.75 | 100 |
| 2026-04-22 | 268.10 | $268.38 | 100 |
| 2026-04-21 | 266.89 | $269.00 | 100 |
| 2026-04-20 | 265.30 | $271.38 | 100 |
| 2026-04-17 | 262.90 | $272.44 | 100 |
| 2026-04-16 | 259.83 | $267.19 | 109 |
| 2026-04-15 | 257.33 | $264.65 | 200 |
| 2026-04-14 | 254.91 | $265.50 | 100 |
| 2026-04-13 | 251.90 | $263.27 | 103 |
| 2026-04-10 | 248.83 | $256.20 | 200 |
| 2026-04-09 | 246.73 | $264.50 | 100 |
| 2026-04-08 | 242.53 | $254.00 | 303 |
| 2026-04-07 | 239.84 | $242.97 | 200 |
| 2026-04-06 | 239.05 | $242.00 | 300 |
| 2026-04-02 | 238.32 | $229.04 | 400 |
| 2026-04-01 | 240.20 | $244.96 | 100 |
| 2026-03-31 | 239.02 | $243.99 | 100 |
| 2026-03-30 | 237.85 | $238.20 | 100 |
| 2026-03-27 | 237.71 | $239.75 | 102 |
| 2026-03-26 | 237.22 | $245.07 | 238 |
| 2026-03-25 | 235.52 | $245.00 | 300 |
| 2026-03-24 | 233.58 | $249.99 | 100 |
| 2026-03-23 | 230.27 | $229.90 | 400 |
| 2026-03-20 | 230.68 | $230.00 | 137 |
| 2026-03-19 | 231.15 | $229.31 | 100 |
| 2026-03-18 | 231.86 | $223.00 | 100 |
| 2026-03-17 | 234.03 | $232.00 | 100 |
| 2026-03-16 | 234.66 | $234.09 | 100 |
| 2026-03-13 | 234.95 | $229.50 | 100 |
| 2026-03-12 | 236.28 | $245.00 | 100 |
| 2026-03-11 | 234.55 | $239.42 | 100 |
| 2026-03-10 | 233.74 | $240.00 | 101 |
| 2026-03-09 | 232.68 | $226.00 | 100 |
| 2026-03-06 | 234.42 | $231.99 | 100 |
| 2026-03-05 | 235.19 | $230.04 | 100 |
| 2026-03-04 | 236.51 | $238.00 | 100 |
| 2026-03-03 | 236.37 | $238.75 | 133 |
| 2026-03-02 | 236.06 | $247.84 | 100 |
| 2026-02-27 | 233.80 | $242.70 | 100 |
| 2026-02-26 | 232.27 | $234.20 | 100 |
| 2026-02-25 | 232.31 | $236.50 | 100 |
| 2026-02-24 | 231.90 | $235.01 | 243 |
| 2026-02-23 | 231.76 | $247.00 | 130 |
| 2026-02-20 | 229.10 | $235.04 | 100 |
| 2026-02-19 | 228.57 | $230.04 | 100 |
| 2026-02-18 | 229.04 | $227.50 | 100 |
| 2026-02-17 | 230.17 | $232.00 | 100 |
| 2026-02-13 | 230.56 | $229.84 | 100 |
| 2026-02-12 | 231.52 | $225.00 | 100 |
| 2026-02-11 | 233.69 | $230.05 | 447 |
| 2026-02-10 | 235.18 | $235.76 | 200 |
| 2026-02-09 | 235.74 | $235.00 | 100 |
| 2026-02-06 | 236.58 | $232.00 | 400 |
| 2026-02-05 | 238.23 | $232.75 | 200 |
| 2026-02-04 | 240.01 | $231.89 | 641 |
| 2026-02-03 | 242.29 | $231.00 | 633 |
| 2026-02-02 | 245.14 | $235.00 | 203 |
| 2026-01-30 | 247.64 | $245.96 | 322 |
| 2026-01-29 | 248.23 | $245.00 | 200 |
| 2026-01-28 | 249.13 | $247.00 | 235 |
| 2026-01-27 | 249.77 | $247.50 | 200 |
| 2026-01-26 | 250.41 | $249.50 | 100 |
| 2026-01-23 | 250.74 | $246.40 | 105 |
| 2026-01-22 | 251.79 | $240.01 | 600 |
| 2026-01-21 | 254.35 | $248.00 | 300 |
| 2026-01-20 | 255.64 | $249.38 | 400 |
| 2026-01-16 | 256.83 | $254.44 | 200 |
| 2026-01-15 | 257.15 | $255.00 | 500 |
| 2026-01-14 | 257.38 | $263.15 | 2128 |
| 2026-01-13 | 255.93 | $254.00 | 300 |
| 2026-01-12 | 256.16 | $255.00 | 200 |
| 2026-01-09 | 256.21 | $251.37 | 100 |
| 2026-01-08 | 257.02 | $254.32 | 400 |
| 2026-01-07 | 257.32 | $242.34 | 232 |
| 2026-01-06 | 260.18 | $250.08 | 200 |
| 2026-01-05 | 261.85 | $250.55 | 500 |
| 2026-01-02 | 263.66 | $254.50 | 118 |
| 2025-12-31 | 264.89 | $250.00 | 200 |
| 2025-12-30 | 267.22 | $255.04 | 114 |
| 2025-12-29 | 268.83 | $257.50 | 200 |
| 2025-12-26 | 270.11 | $257.50 | 100 |
| 2025-12-24 | 271.54 | $269.38 | 100 |
| 2025-12-23 | 270.64 | $268.47 | 100 |
| 2025-12-22 | 269.71 | $255.16 | 245 |
| 2025-12-19 | 271.36 | $267.50 | 100 |
| 2025-12-18 | 270.60 | $263.00 | 154 |
| 2025-12-17 | 270.58 | $265.54 | 200 |
| 2025-12-16 | 269.94 | $259.27 | 206 |
| 2025-12-15 | 270.43 | $262.67 | 200 |
| 2025-12-12 | 270.19 | $261.00 | 200 |
| 2025-12-11 | 270.17 | $270.00 | 328 |
| 2025-12-10 | 268.15 | $265.00 | 604 |
| 2025-12-09 | 266.74 | $263.25 | 100 |
| 2025-12-08 | 265.38 | $267.00 | 107 |
| 2025-12-05 | 262.90 | $262.10 | 100 |
| 2025-12-04 | 260.95 | $267.60 | 100 |
| 2025-12-03 | 257.43 | $267.95 | 100 |
| 2025-12-02 | 253.16 | $258.75 | 200 |
| 2025-12-01 | 250.04 | $254.89 | 400 |
| 2025-11-28 | 247.15 | $260.20 | 100 |
| 2025-11-26 | 242.58 | $263.00 | 224 |
| 2025-11-25 | 236.60 | $259.50 | 2228 |
| 2025-11-24 | 230.33 | $250.56 | 473 |
| 2025-11-21 | 224.88 | $247.02 | 473 |
| 2025-11-20 | 219.24 | $239.86 | 800 |
| 2025-11-19 | 214.17 | $213.00 | 100 |
| 2025-11-18 | 213.92 | $220.00 | 100 |
| 2025-11-17 | 212.13 | $220.00 | 100 |
| 2025-11-14 | 210.03 | $214.01 | 100 |
| 2025-11-13 | 208.83 | $213.75 | 100 |
| 2025-11-12 | 207.48 | $215.00 | 100 |
| 2025-11-11 | 205.64 | $200.01 | 117 |
| 2025-11-10 | 206.65 | $206.67 | 100 |
| 2025-11-07 | 206.40 | $203.26 | 117 |
| 2025-11-06 | 206.83 | $201.00 | 100 |
| 2025-11-05 | 207.78 | $212.45 | 209 |
| 2025-11-04 | 206.46 | $211.00 | 100 |
| 2025-11-03 | 205.22 | $215.00 | 100 |
| 2025-10-31 | 202.92 | $209.50 | 200 |
| 2025-10-30 | 201.41 | $203.55 | 100 |
| 2025-10-29 | 200.91 | $206.04 | 400 |
| 2025-10-28 | 199.80 | $205.50 | 100 |
| 2025-10-27 | 198.62 | $206.00 | 200 |
| 2025-10-24 | 197.16 | $204.50 | 200 |
| 2025-10-23 | 195.79 | $200.27 | 100 |
| 2025-10-22 | 195.10 | $201.05 | 700 |
| 2025-10-21 | 194.15 | $196.75 | 100 |
| 2025-10-20 | 193.97 | $194.00 | 400 |
| 2025-10-17 | 194.36 | $197.50 | 100 |
| 2025-10-16 | 194.09 | $195.68 | 106 |
| 2025-10-15 | 194.19 | $194.63 | 541 |
| 2025-10-14 | 194.55 | $199.08 | 100 |
| 2025-10-13 | 194.05 | $198.00 | 300 |
| 2025-10-10 | 193.73 | $192.00 | 600 |
| 2025-10-09 | 194.64 | $196.99 | 2300 |
| 2025-10-08 | 194.68 | $199.91 | 2100 |
| 2025-10-07 | 194.13 | $194.00 | 100 |
| 2025-10-06 | 194.77 | $189.00 | 100 |
| 2025-10-03 | 196.60 | $197.00 | 4402 |
| 2025-10-02 | 197.06 | $190.75 | 200 |
| 2025-10-01 | 198.94 | $200.00 | 200 |
| 2025-09-30 | 199.20 | $197.40 | 100 |
| 2025-09-29 | 200.08 | $198.25 | 300 |
| 2025-09-26 | 200.94 | $198.09 | 138 |
| 2025-09-25 | 201.99 | $204.00 | 100 |
| 2025-09-24 | 201.99 | $202.41 | 100 |
| 2025-09-23 | 202.35 | $204.00 | 100 |
| 2025-09-22 | 202.45 | $199.26 | 200 |
| 2025-09-19 | 203.59 | $204.60 | 200 |
| 2025-09-18 | 203.81 | $205.39 | 208 |
| 2025-09-17 | 203.92 | $200.77 | 100 |
| 2025-09-16 | 205.04 | $200.02 | 100 |
| 2025-09-15 | 206.53 | $203.84 | 100 |
| 2025-09-12 | 207.47 | $205.37 | 100 |
| 2025-09-11 | 208.25 | $205.29 | 100 |
| 2025-09-10 | 209.19 | $211.49 | 122 |
| 2025-09-09 | 208.99 | $208.00 | 100 |
| 2025-09-08 | 209.51 | $204.51 | 200 |
| 2025-09-05 | 210.86 | $210.00 | 100 |
| 2025-09-04 | 211.29 | $209.50 | 100 |
| 2025-09-03 | 211.90 | $206.22 | 200 |
| 2025-09-02 | 213.31 | $206.75 | 100 |
| 2025-08-29 | 214.84 | $210.04 | 100 |
| 2025-08-28 | 215.93 | $222.00 | 238 |
| 2025-08-27 | 214.68 | $210.60 | 100 |
| 2025-08-26 | 215.63 | $217.77 | 100 |
| 2025-08-25 | 215.23 | $224.57 | 300 |
| 2025-08-22 | 213.33 | $213.00 | 100 |
| 2025-08-21 | 213.58 | $213.84 | 200 |
| 2025-08-20 | 213.70 | $215.00 | 100 |
| 2025-08-19 | 213.60 | $205.29 | 217 |
| 2025-08-18 | 215.54 | $217.00 | 200 |
| 2025-08-15 | 215.33 | $222.40 | 205 |
| 2025-08-14 | 213.95 | $217.00 | 200 |
| 2025-08-13 | 213.50 | $213.00 | 342 |
| 2025-08-12 | 213.83 | $207.04 | 300 |
| 2025-08-11 | 215.48 | $214.00 | 300 |
| 2025-08-08 | 215.94 | $209.50 | 400 |
| 2025-08-07 | 217.42 | $220.00 | 400 |
| 2025-08-06 | 216.94 | $215.00 | 200 |
| 2025-08-05 | 217.43 | $216.00 | 300 |
| 2025-08-04 | 217.79 | $217.23 | 100 |
| 2025-08-01 | 217.96 | $220.00 | 100 |
| 2025-07-31 | 217.58 | $220.95 | 100 |
| 2025-07-30 | 216.93 | $218.65 | 100 |
| 2025-07-29 | 216.67 | $218.47 | 133 |
| 2025-07-28 | 216.41 | $211.25 | 100 |
| 2025-07-25 | 217.64 | $211.01 | 720 |
| 2025-07-24 | 219.12 | $217.37 | 100 |
| 2025-07-23 | 219.50 | $223.63 | 100 |
| 2025-07-22 | 218.62 | $212.75 | 721 |
| 2025-07-21 | 219.89 | $219.58 | 200 |
| 2025-07-18 | 219.93 | $215.00 | 100 |
| 2025-07-17 | 220.93 | $221.00 | 100 |
| 2025-07-16 | 220.83 | $220.00 | 200 |
| 2025-07-15 | 220.92 | $225.00 | 100 |
| 2025-07-14 | 219.97 | $211.00 | 300 |
| 2025-07-11 | 221.81 | $220.00 | 500 |
| 2025-07-10 | 222.04 | $216.90 | 219 |
| 2025-07-09 | 222.95 | $218.00 | 134 |
| 2025-07-08 | 223.77 | $220.00 | 100 |
| 2025-07-07 | 224.28 | $222.16 | 100 |
| 2025-07-03 | 224.40 | $216.32 | 200 |
| 2025-07-02 | 225.76 | $216.00 | 221 |
| 2025-07-01 | 227.38 | $226.98 | 100 |
| 2025-06-30 | 226.92 | $223.00 | 600 |
| 2025-06-27 | 227.20 | $230.00 | 100 |
| 2025-06-26 | 226.01 | $222.30 | 100 |
| 2025-06-25 | 226.24 | $217.50 | 111 |
| 2025-06-24 | 227.47 | $218.00 | 100 |
| 2025-06-23 | 228.77 | $226.96 | 246 |
| 2025-06-20 | 228.35 | $224.00 | 124 |
| 2025-06-18 | 228.44 | $226.00 | 100 |
| 2025-06-17 | 228.08 | $230.19 | 446 |
| 2025-06-16 | 226.74 | $232.54 | 309 |
| 2025-06-13 | 224.64 | $233.00 | 100 |
| 2025-06-12 | 222.07 | $229.50 | 100 |
| 2025-06-11 | 219.79 | $223.50 | 200 |
| 2025-06-10 | 218.38 | $219.98 | 100 |
| 2025-06-09 | 217.44 | $219.99 | 100 |
| 2025-06-06 | 216.33 | $218.50 | 100 |
| 2025-06-05 | 215.32 | $215.01 | 410 |
| 2025-06-04 | 214.87 | $215.00 | 100 |
| 2025-06-03 | 214.31 | $208.60 | 100 |
| 2025-06-02 | 214.99 | $207.50 | 100 |
| 2025-05-30 | 215.97 | $214.25 | 126 |
| 2025-05-29 | 215.66 | $212.00 | 100 |
| 2025-05-28 | 215.74 | $210.46 | 100 |
| 2025-05-27 | 216.12 | $212.25 | 134 |
| 2025-05-23 | 216.14 | $209.00 | 900 |
| 2025-05-22 | 216.81 | $221.03 | 200 |
| 2025-05-21 | 215.01 | $220.00 | 130 |
| 2025-05-20 | 213.09 | $216.00 | 614 |
| 2025-05-19 | 211.67 | $211.83 | 100 |
| 2025-05-16 | 210.86 | $205.60 | 105 |
| 2025-05-15 | 211.19 | $204.25 | 100 |
| 2025-05-14 | 211.81 | $211.25 | 100 |
| 2025-05-13 | 211.02 | $212.00 | 100 |
| 2025-05-12 | 209.89 | $208.00 | 304 |
| 2025-05-09 | 209.38 | $207.00 | 116 |
| 2025-05-08 | 208.96 | $210.00 | 100 |
| 2025-05-07 | 207.78 | $207.00 | 100 |
| 2025-05-06 | 207.00 | $211.25 | 100 |
| 2025-05-05 | 205.16 | $210.00 | 100 |
| 2025-05-02 | 203.23 | $205.50 | 128 |
| 2025-05-01 | 201.91 | $200.00 | 100 |
| 2025-04-30 | 201.48 | $200.75 | 100 |
| 2025-04-29 | 200.79 | $205.96 | 100 |
| 2025-04-28 | 198.84 | $206.00 | 100 |
| 2025-04-25 | 196.54 | $212.28 | 326 |
| 2025-04-24 | 192.50 | $197.50 | 100 |
| 2025-04-23 | 190.91 | $205.92 | 100 |
| 2025-04-22 | 187.26 | $199.60 | 120 |
| 2025-04-21 | 184.34 | $194.00 | 300 |
| 2025-04-17 | 182.12 | $193.00 | 100 |
| 2025-04-16 | 179.75 | $193.00 | 100 |
| 2025-04-15 | 177.00 | $193.00 | 200 |
| 2025-04-14 | 173.82 | $187.50 | 100 |
| 2025-04-11 | 171.31 | $179.63 | 200 |
| 2025-04-10 | 170.07 | $160.00 | — |
| 2025-04-09 | 172.80 | $160.00 | — |
| 2025-04-08 | 176.00 | $160.00 | — |
| 2025-04-07 | 179.72 | $160.00 | 331 |
| 2025-04-04 | 184.05 | $175.00 | 4235 |
| 2025-04-03 | 185.92 | $175.75 | 300 |
| 2025-04-02 | 187.92 | $187.69 | — |
| 2025-04-01 | 187.72 | $187.69 | — |
| 2025-03-31 | 187.47 | $187.69 | — |
| 2025-03-28 | 187.17 | $187.69 | — |
| 2025-03-27 | 186.80 | $187.69 | — |
| 2025-03-26 | 186.37 | $187.69 | — |
| 2025-03-25 | 185.85 | $187.69 | 231 |
| 2025-03-24 | 185.24 | $188.00 | — |
| 2025-03-21 | 184.46 | $188.00 | 146 |
| 2025-03-20 | 183.54 | $183.00 | — |
| 2025-03-19 | 183.52 | $183.00 | — |
| 2025-03-18 | 183.50 | $183.00 | — |
| 2025-03-17 | 183.46 | $183.00 | — |
| 2025-03-14 | 183.40 | $183.00 | — |
| 2025-03-13 | 183.33 | $183.00 | — |
| 2025-03-12 | 183.24 | $183.00 | — |
| 2025-03-11 | 183.13 | $183.00 | — |
| 2025-03-10 | 182.99 | $183.00 | — |
| 2025-03-07 | 182.82 | $183.00 | — |
| 2025-03-06 | 182.62 | $183.00 | 500 |
| 2025-03-05 | 182.37 | $180.95 | — |
| 2025-03-04 | 182.51 | $180.95 | — |
| 2025-03-03 | 182.66 | $180.95 | — |
| 2025-02-28 | 182.83 | $180.95 | — |
| 2025-02-27 | 183.01 | $180.95 | 500 |
| 2025-02-26 | 183.21 | $183.00 | — |
| 2025-02-25 | 183.00 | $183.00 | 312 |
| 2025-02-24 | 182.74 | $179.90 | — |
| 2025-02-21 | 183.08 | $179.90 | — |
| 2025-02-20 | 183.46 | $179.90 | 300 |
| 2025-02-19 | 183.88 | $182.50 | 300 |
| 2025-02-18 | 183.81 | $182.00 | 300 |
| 2025-02-14 | 183.81 | $184.95 | — |
| 2025-02-13 | 183.17 | $184.95 | — |
| 2025-02-12 | 182.40 | $184.95 | — |
| 2025-02-11 | 181.50 | $184.95 | 500 |
| 2025-02-10 | 180.43 | $179.00 | 300 |
| 2025-02-07 | 180.43 | $178.04 | — |
| 2025-02-06 | 180.62 | $178.04 | — |
| 2025-02-05 | 180.82 | $178.04 | — |
| 2025-02-04 | 181.03 | $178.04 | 239 |
| 2025-02-03 | 181.26 | $186.00 | — |
| 2025-01-31 | 179.82 | $186.00 | — |
| 2025-01-30 | 178.14 | $186.00 | — |
| 2025-01-29 | 176.17 | $186.00 | 400 |
| 2025-01-28 | 173.87 | $181.33 | — |
| 2025-01-27 | 172.18 | $181.33 | 408 |
| 2025-01-24 | 170.22 | $177.00 | — |
| 2025-01-23 | 168.85 | $177.00 | — |
| 2025-01-22 | 167.28 | $177.00 | 719 |
| 2025-01-21 | 165.46 | $177.25 | 648 |
| 2025-01-17 | 163.32 | $156.04 | — |
| 2025-01-16 | 165.32 | $156.04 | 234 |
| 2025-01-15 | 167.66 | $155.00 | — |
| 2025-01-14 | 170.61 | $155.00 | 500 |
| 2025-01-13 | 174.04 | $168.68 | 301 |
| 2025-01-10 | 175.14 | $169.97 | 400 |
| 2025-01-08 | 176.14 | $173.60 | — |
| 2025-01-07 | 176.53 | $173.60 | — |
| 2025-01-06 | 176.98 | $173.60 | 300 |
| 2025-01-03 | 177.48 | $168.00 | — |
| 2025-01-02 | 179.24 | $168.00 | 632 |
| 2024-12-31 | 181.25 | $178.00 | — |
| 2024-12-30 | 181.47 | $178.00 | — |
| 2024-12-27 | 181.69 | $178.00 | — |
| 2024-12-26 | 181.92 | $178.00 | — |
| 2024-12-24 | 182.16 | $178.00 | — |
| 2024-12-23 | 182.40 | $178.00 | — |
| 2024-12-20 | 182.65 | $178.00 | — |
| 2024-12-19 | 182.90 | $178.00 | — |
| 2024-12-18 | 183.16 | $178.00 | 300 |
| 2024-12-17 | 183.41 | $178.48 | — |
| 2024-12-16 | 183.56 | $178.48 | — |
| 2024-12-13 | 183.69 | $178.48 | 300 |
| 2024-12-12 | 183.79 | $181.00 | 500 |
| 2024-12-11 | 183.31 | $183.44 | 600 |
| 2024-12-10 | 182.20 | $180.00 | 338 |
| 2024-12-09 | 181.58 | $183.00 | 400 |
| 2024-12-06 | 180.17 | $184.50 | — |
| 2024-12-05 | 178.16 | $184.50 | 300 |
| 2024-12-04 | 175.78 | $184.00 | — |
| 2024-12-03 | 173.07 | $184.00 | 200 |
| 2024-12-02 | 169.88 | $183.00 | 300 |
| 2024-11-29 | 166.35 | $173.00 | — |
| 2024-11-27 | 164.33 | $173.00 | — |
| 2024-11-26 | 161.96 | $173.00 | 305 |
| 2024-11-25 | 159.19 | $170.50 | — |
| 2024-11-22 | 156.48 | $170.50 | 900 |
| 2024-11-21 | 153.33 | $149.00 | 232 |
| 2024-11-20 | 154.19 | $148.00 | — |
| 2024-11-19 | 155.40 | $148.00 | — |
| 2024-11-18 | 156.79 | $148.00 | 500 |
| 2024-11-15 | 158.40 | $159.93 | — |
| 2024-11-14 | 157.73 | $159.93 | 300 |
| 2024-11-13 | 156.94 | $154.00 | — |
| 2024-11-12 | 157.26 | $154.00 | — |
| 2024-11-11 | 157.62 | $154.00 | — |
| 2024-11-08 | 158.01 | $154.00 | 114 |
| 2024-11-07 | 158.44 | $148.09 | 600 |
| 2024-11-06 | 160.16 | $158.00 | 100 |
| 2024-11-05 | 160.05 | $158.00 | — |
| 2024-11-04 | 159.89 | $158.00 | — |
| 2024-11-01 | 159.67 | $158.00 | — |
| 2024-10-31 | 159.39 | $158.00 | — |
| 2024-10-30 | 159.02 | $158.00 | 235 |
| 2024-10-29 | 158.57 | $157.26 | — |
| 2024-10-28 | 158.16 | $157.26 | — |
| 2024-10-25 | 157.65 | $157.26 | — |
| 2024-10-24 | 157.03 | $157.26 | — |
| 2024-10-23 | 156.27 | $157.26 | — |
| 2024-10-22 | 155.35 | $157.26 | — |
| 2024-10-21 | 154.25 | $157.26 | — |
| 2024-10-18 | 152.94 | $157.26 | — |
| 2024-10-17 | 151.39 | $157.26 | — |
| 2024-10-16 | 149.56 | $157.26 | — |
| 2024-10-15 | 147.41 | $157.26 | — |
| 2024-10-14 | 144.89 | $157.26 | 200 |
| 2024-10-11 | 141.95 | $144.49 | — |
| 2024-10-10 | 141.22 | $144.49 | 203 |
| 2024-10-09 | 140.36 | $142.84 | — |
| 2024-10-08 | 139.70 | $142.84 | 1432 |
| 2024-10-07 | 138.93 | $137.01 | — |
| 2024-10-04 | 139.26 | $137.01 | — |
| 2024-10-03 | 139.65 | $137.01 | 113 |
| 2024-10-02 | 140.08 | $136.41 | 400 |
| 2024-10-01 | 140.71 | $136.41 | 100 |
| 2024-09-30 | 141.43 | $136.41 | — |
| 2024-09-27 | 142.25 | $136.41 | — |
| 2024-09-26 | 143.19 | $136.41 | 125 |
| 2024-09-25 | 144.26 | $142.60 | 228 |
| 2024-09-24 | 144.18 | $146.46 | — |
| 2024-09-23 | 143.25 | $146.46 | — |
| 2024-09-20 | 142.15 | $146.46 | — |
| 2024-09-19 | 140.85 | $146.46 | — |
| 2024-09-18 | 139.33 | $146.46 | 200 |
| 2024-09-17 | 137.55 | $147.91 | 200 |
| 2024-09-16 | 135.17 | $132.90 | — |
| 2024-09-13 | 135.57 | $132.90 | — |
| 2024-09-12 | 136.02 | $132.90 | — |
| 2024-09-11 | 136.53 | $132.90 | — |
| 2024-09-10 | 137.13 | $132.90 | — |
| 2024-09-09 | 137.80 | $132.90 | 400 |
| 2024-09-06 | 138.57 | $138.00 | — |
| 2024-09-05 | 138.38 | $138.00 | — |
| 2024-09-04 | 138.14 | $138.00 | 2500 |
| 2024-09-03 | 137.84 | $138.00 | 1300 |
| 2024-08-30 | 137.48 | $137.65 | — |
| 2024-08-29 | 137.12 | $137.65 | — |
| 2024-08-28 | 136.68 | $137.65 | — |
| 2024-08-27 | 136.16 | $137.65 | 10900 |
| 2024-08-26 | 135.54 | $135.01 | — |
| 2024-08-23 | 135.36 | $135.01 | 4800 |
| 2024-08-22 | 135.13 | $140.12 | — |
| 2024-08-21 | 133.78 | $140.12 | — |
| 2024-08-20 | 132.21 | $140.12 | 200 |
| 2024-08-19 | 130.36 | $139.99 | 125 |
| 2024-08-16 | 128.25 | $129.59 | — |
| 2024-08-15 | 127.99 | $129.59 | 116 |
| 2024-08-14 | 127.69 | $132.00 | 200 |
| 2024-08-13 | 126.83 | $132.00 | — |
| 2024-08-12 | 125.84 | $132.00 | 200 |
| 2024-08-09 | 124.70 | $131.00 | 808 |
| 2024-08-08 | 123.61 | $125.00 | — |
| 2024-08-07 | 123.61 | $125.00 | 610 |
| 2024-08-06 | 123.62 | $120.56 | — |
| 2024-08-05 | 124.60 | $120.56 | 1200 |
| 2024-08-02 | 125.74 | $124.94 | — |
| 2024-08-01 | 126.15 | $124.94 | — |
| 2024-07-31 | 126.65 | $124.94 | — |
| 2024-07-30 | 127.23 | $124.94 | — |
| 2024-07-29 | 127.92 | $124.94 | — |
| 2024-07-26 | 128.73 | $124.94 | — |
| 2024-07-25 | 129.67 | $124.94 | — |
| 2024-07-24 | 130.78 | $124.94 | 346 |
| 2024-07-23 | 132.06 | $130.01 | 200 |
| 2024-07-22 | 132.48 | $126.30 | 233 |
| 2024-07-19 | 133.75 | $128.98 | — |
| 2024-07-18 | 134.65 | $128.98 | — |
| 2024-07-17 | 135.69 | $128.98 | 242 |
| 2024-07-16 | 136.88 | $138.50 | 400 |
| 2024-07-15 | 136.25 | $135.00 | — |
| 2024-07-12 | 136.23 | $135.00 | — |
| 2024-07-11 | 136.21 | $135.00 | — |
| 2024-07-10 | 136.16 | $135.00 | — |
| 2024-07-09 | 136.09 | $135.00 | — |
| 2024-07-08 | 135.99 | $135.00 | — |
| 2024-07-05 | 135.86 | $135.00 | 200 |
| 2024-07-03 | 135.69 | $135.00 | 129 |
| 2024-07-02 | 135.47 | $135.50 | — |
| 2024-07-01 | 135.10 | $135.50 | — |
| 2024-06-28 | 134.64 | $135.50 | — |
| 2024-06-27 | 134.10 | $135.50 | — |
| 2024-06-26 | 133.45 | $135.50 | — |
| 2024-06-25 | 132.68 | $135.50 | 108 |
| 2024-06-24 | 131.77 | $135.00 | — |
| 2024-06-21 | 130.81 | $135.00 | 325 |
| 2024-06-20 | 129.67 | $132.10 | 139 |
| 2024-06-18 | 128.96 | $127.89 | — |
| 2024-06-17 | 129.01 | $127.89 | — |
| 2024-06-14 | 129.06 | $127.89 | — |
| 2024-06-13 | 129.11 | $127.89 | — |
| 2024-06-12 | 129.15 | $127.89 | 200 |
| 2024-06-11 | 129.19 | $127.89 | 413 |
| 2024-06-10 | 129.23 | $133.14 | — |
| 2024-06-07 | 128.15 | $133.14 | 232 |
| 2024-06-06 | 126.89 | $125.11 | — |
| 2024-06-05 | 127.11 | $125.11 | — |
| 2024-06-04 | 127.35 | $125.11 | — |
| 2024-06-03 | 127.63 | $125.11 | 941 |
| 2024-05-31 | 127.94 | $133.00 | 139 |
| 2024-05-30 | 126.62 | $128.92 | — |
| 2024-05-29 | 125.94 | $128.92 | 100 |
| 2024-05-28 | 125.14 | $128.92 | 129 |
| 2024-05-24 | 124.21 | $125.00 | 100 |
| 2024-05-23 | 123.95 | $125.01 | — |
| 2024-05-22 | 123.65 | $125.01 | — |
| 2024-05-21 | 123.29 | $125.01 | — |
| 2024-05-20 | 122.87 | $125.01 | — |
| 2024-05-17 | 122.38 | $125.01 | — |
| 2024-05-16 | 121.81 | $125.01 | — |
| 2024-05-15 | 121.14 | $125.01 | — |
| 2024-05-14 | 120.38 | $125.01 | 1300 |
| 2024-05-13 | 119.50 | $125.00 | 246 |
| 2024-05-10 | 118.48 | $120.01 | — |
| 2024-05-09 | 118.36 | $120.01 | — |
| 2024-05-08 | 118.24 | $120.01 | 332 |
| 2024-05-07 | 118.10 | $119.00 | — |
| 2024-05-06 | 118.18 | $119.00 | — |
| 2024-05-03 | 118.27 | $119.00 | 147 |
| 2024-05-02 | 118.40 | $117.10 | — |
| 2024-05-01 | 118.95 | $117.10 | 400 |
| 2024-04-30 | 119.62 | $118.30 | — |
| 2024-04-29 | 120.15 | $118.30 | — |
| 2024-04-26 | 120.77 | $118.30 | — |
| 2024-04-25 | 121.51 | $118.30 | 603 |
| 2024-04-24 | 122.37 | $120.00 | 603 |
| 2024-04-23 | 123.03 | $120.00 | 300 |
| 2024-04-22 | 123.79 | $121.10 | — |
| 2024-04-19 | 124.45 | $121.10 | — |
| 2024-04-18 | 125.22 | $121.10 | — |
| 2024-04-17 | 126.11 | $121.10 | — |
| 2024-04-16 | 127.15 | $121.10 | 1300 |
| 2024-04-15 | 128.35 | $123.00 | 240 |
| 2024-04-12 | 129.33 | $130.69 | — |
| 2024-04-11 | 128.84 | $130.69 | — |
| 2024-04-10 | 128.27 | $130.69 | — |
| 2024-04-09 | 127.59 | $130.69 | 300 |
| 2024-04-08 | 126.80 | $130.69 | — |
| 2024-04-05 | 125.88 | $130.69 | 400 |
| 2024-04-04 | 124.81 | $122.30 | — |
| 2024-04-03 | 125.32 | $122.30 | 516 |
| 2024-04-02 | 125.93 | $127.04 | — |
| 2024-04-01 | 125.62 | $127.04 | 200 |
| 2024-03-28 | 125.27 | $125.00 | — |
| 2024-03-27 | 125.28 | $125.00 | 2100 |
| 2024-03-26 | 125.30 | $127.00 | — |
| 2024-03-25 | 124.90 | $127.00 | 200 |
| 2024-03-22 | 124.42 | $124.00 | — |
| 2024-03-21 | 124.51 | $124.00 | — |
| 2024-03-20 | 124.61 | $124.00 | 308 |
| 2024-03-19 | 124.72 | $124.04 | 200 |
| 2024-03-18 | 124.84 | $128.00 | 240 |
| 2024-03-15 | 124.14 | $128.00 | 323 |
| 2024-03-14 | 123.34 | $124.51 | — |
| 2024-03-13 | 123.14 | $124.51 | — |
| 2024-03-12 | 122.91 | $124.51 | 527 |
| 2024-03-11 | 122.65 | $126.00 | 319 |
| 2024-03-08 | 122.04 | $124.00 | 300 |
| 2024-03-07 | 121.76 | $121.01 | — |
| 2024-03-06 | 122.08 | $121.01 | — |
| 2024-03-05 | 122.44 | $121.01 | 1007 |
| 2024-03-04 | 122.88 | $120.00 | 400 |
| 2024-03-01 | 123.60 | $120.01 | 400 |
| 2024-02-29 | 124.44 | $121.75 | — |
| 2024-02-28 | 125.06 | $121.75 | 500 |
| 2024-02-27 | 125.77 | $125.00 | 400 |
| 2024-02-26 | 125.91 | $125.00 | — |
| 2024-02-23 | 126.07 | $125.00 | 400 |
| 2024-02-22 | 126.25 | $128.00 | 140 |
| 2024-02-21 | 125.84 | $128.50 | 543 |
| 2024-02-20 | 125.24 | $124.50 | 5126 |
| 2024-02-16 | 125.40 | $124.75 | — |
| 2024-02-15 | 125.52 | $124.75 | 200 |
| 2024-02-14 | 125.66 | $126.25 | — |
| 2024-02-13 | 125.51 | $126.25 | — |
| 2024-02-12 | 125.34 | $126.25 | 304 |
| 2024-02-09 | 125.14 | $125.38 | 400 |
| 2024-02-08 | 125.08 | $125.38 | — |
| 2024-02-07 | 125.02 | $125.38 | — |
| 2024-02-06 | 124.95 | $125.38 | — |
| 2024-02-05 | 124.87 | $125.38 | — |
| 2024-02-02 | 124.77 | $125.38 | 211 |
| 2024-02-01 | 124.66 | $128.25 | 200 |
| 2024-01-31 | 123.93 | $130.00 | — |
| 2024-01-30 | 122.72 | $130.00 | 524 |
| 2024-01-29 | 121.31 | $122.00 | — |
| 2024-01-26 | 121.38 | $122.00 | — |
| 2024-01-25 | 121.47 | $122.00 | — |
| 2024-01-24 | 121.59 | $122.00 | — |
| 2024-01-23 | 121.74 | $122.00 | — |
| 2024-01-22 | 121.92 | $122.00 | — |
| 2024-01-19 | 122.14 | $122.00 | — |
| 2024-01-18 | 122.42 | $122.00 | — |
| 2024-01-17 | 122.74 | $122.00 | — |
| 2024-01-16 | 123.14 | $122.00 | — |
| 2024-01-12 | 123.60 | $122.00 | — |
| 2024-01-11 | 124.15 | $122.00 | 800 |
| 2024-01-10 | 124.81 | $126.23 | — |
| 2024-01-09 | 124.68 | $126.23 | 306 |
| 2024-01-08 | 124.54 | $127.21 | 200 |
| 2024-01-05 | 124.18 | $121.50 | — |
| 2024-01-04 | 124.99 | $121.50 | 318 |
| 2024-01-03 | 125.92 | $126.75 | — |
| 2024-01-02 | 125.92 | $126.75 | 300 |
| 2023-12-29 | 125.92 | $123.30 | — |
| 2023-12-28 | 126.66 | $123.30 | — |
| 2023-12-27 | 127.52 | $123.30 | 124 |
| 2023-12-26 | 128.53 | $120.25 | — |
| 2023-12-22 | 130.34 | $120.25 | — |
| 2023-12-21 | 132.45 | $120.25 | 6900 |
| 2023-12-20 | 134.88 | $131.10 | 521 |
| 2023-12-19 | 135.41 | $132.25 | 519 |
| 2023-12-18 | 135.77 | $128.00 | 1311 |
| 2023-12-15 | 137.07 | $136.00 | — |
| 2023-12-14 | 136.86 | $136.00 | — |
| 2023-12-13 | 136.60 | $136.00 | — |
| 2023-12-12 | 136.28 | $136.00 | — |
| 2023-12-11 | 135.88 | $136.00 | — |
| 2023-12-08 | 135.39 | $136.00 | — |
| 2023-12-07 | 134.81 | $136.00 | — |
| 2023-12-06 | 134.10 | $136.00 | — |
| 2023-12-05 | 133.26 | $136.00 | — |
| 2023-12-04 | 132.27 | $136.00 | — |
| 2023-12-01 | 131.10 | $136.00 | 123 |
| 2023-11-30 | 129.72 | $136.00 | — |
| 2023-11-29 | 128.10 | $136.00 | 200 |
| 2023-11-28 | 126.22 | $128.79 | — |
| 2023-11-27 | 125.54 | $128.79 | — |
| 2023-11-24 | 124.75 | $128.79 | — |
| 2023-11-22 | 123.83 | $128.79 | 100 |
| 2023-11-21 | 122.76 | $128.79 | — |
| 2023-11-20 | 121.52 | $128.79 | 200 |
| 2023-11-17 | 120.09 | $122.62 | — |
| 2023-11-16 | 119.73 | $122.62 | — |
| 2023-11-15 | 119.33 | $122.62 | — |
| 2023-11-14 | 118.88 | $122.62 | — |
| 2023-11-13 | 118.36 | $122.62 | 100 |
| 2023-11-10 | 117.78 | $122.62 | 321 |
| 2023-11-09 | 117.12 | $119.00 | — |
| 2023-11-08 | 117.14 | $119.00 | — |
| 2023-11-07 | 117.18 | $119.00 | — |
| 2023-11-06 | 117.26 | $119.00 | — |
| 2023-11-03 | 117.37 | $119.00 | — |
| 2023-11-02 | 117.52 | $119.00 | 100 |
| 2023-11-01 | 117.72 | $119.00 | — |
| 2023-10-31 | 117.98 | $119.00 | — |
| 2023-10-30 | 118.31 | $119.00 | — |
| 2023-10-27 | 118.72 | $119.00 | — |
| 2023-10-26 | 119.23 | $119.00 | 241 |
| 2023-10-25 | 119.84 | $121.00 | 110 |
| 2023-10-24 | 120.16 | $123.96 | — |
| 2023-10-23 | 119.94 | $123.96 | — |
| 2023-10-20 | 119.71 | $123.96 | — |
| 2023-10-19 | 119.48 | $123.96 | — |
| 2023-10-18 | 119.25 | $123.96 | 115 |
| 2023-10-17 | 119.02 | $119.75 | — |
| 2023-10-16 | 119.68 | $119.75 | — |
| 2023-10-13 | 120.49 | $119.75 | 100 |
| 2023-10-12 | 121.46 | $119.75 | — |
| 2023-10-11 | 122.64 | $119.75 | — |
| 2023-10-10 | 124.04 | $119.75 | — |
| 2023-10-09 | 125.70 | $119.75 | — |
| 2023-10-06 | 127.67 | $119.75 | — |
| 2023-10-05 | 129.99 | $119.75 | 100 |
| 2023-10-04 | 132.70 | $119.75 | 243 |
| 2023-10-03 | 135.88 | $131.00 | — |
| 2023-10-02 | 137.21 | $131.00 | 1100 |
| 2023-09-29 | 138.77 | $131.00 | 200 |
| 2023-09-28 | 140.58 | $130.46 | 103 |
| 2023-09-27 | 142.81 | $127.00 | 201 |
| 2023-09-26 | 146.12 | $148.46 | — |
| 2023-09-25 | 145.44 | $148.46 | — |
| 2023-09-22 | 144.64 | $148.46 | — |
| 2023-09-21 | 143.70 | $148.46 | 100 |
| 2023-09-20 | 142.61 | $148.46 | 100 |
| 2023-09-19 | 141.34 | $148.46 | 100 |
| 2023-09-18 | 139.86 | $148.46 | — |
| 2023-09-15 | 138.16 | $148.46 | 300 |
| 2023-09-14 | 136.19 | $134.19 | 100 |
| 2023-09-13 | 136.93 | $134.19 | — |
| 2023-09-12 | 137.80 | $134.19 | — |
| 2023-09-11 | 138.82 | $134.19 | 128 |
| 2023-09-08 | 140.02 | $139.25 | — |
| 2023-09-07 | 140.35 | $139.25 | — |
| 2023-09-06 | 140.75 | $139.25 | — |
| 2023-09-05 | 141.22 | $139.25 | — |
| 2023-09-01 | 141.76 | $139.25 | — |
| 2023-08-31 | 142.40 | $139.25 | — |
| 2023-08-30 | 143.15 | $139.25 | — |
| 2023-08-29 | 144.03 | $139.25 | — |
| 2023-08-28 | 145.04 | $139.25 | — |
| 2023-08-25 | 146.21 | $139.25 | — |
| 2023-08-24 | 147.56 | $139.25 | 108 |
| 2023-08-23 | 149.13 | $146.00 | — |
| 2023-08-22 | 149.50 | $146.00 | — |
| 2023-08-21 | 149.93 | $146.00 | 100 |
| 2023-08-18 | 150.40 | $146.00 | — |
| 2023-08-17 | 150.93 | $146.00 | — |
| 2023-08-16 | 151.52 | $146.00 | 125 |
| 2023-08-15 | 152.19 | $151.71 | — |
| 2023-08-14 | 151.72 | $151.71 | — |
| 2023-08-11 | 151.16 | $151.71 | — |
| 2023-08-10 | 150.48 | $151.71 | 215 |
| 2023-08-09 | 149.66 | $148.00 | — |
| 2023-08-08 | 149.46 | $148.00 | — |
| 2023-08-07 | 149.20 | $148.00 | 200 |
| 2023-08-04 | 148.88 | $148.00 | 100 |
| 2023-08-03 | 148.46 | $148.00 | 100 |
| 2023-08-02 | 147.96 | $148.00 | 100 |
| 2023-08-01 | 147.34 | $148.00 | 100 |
| 2023-07-31 | 146.59 | $148.00 | 100 |
| 2023-07-28 | 145.69 | $148.00 | 218 |
| 2023-07-27 | 144.62 | $148.00 | 405 |
| 2023-07-26 | 143.35 | $142.04 | — |
| 2023-07-25 | 143.10 | $142.04 | 200 |
| 2023-07-24 | 142.78 | $145.25 | 234 |
| 2023-07-21 | 141.71 | $141.00 | 904 |
| 2023-07-20 | 141.34 | $143.00 | 500 |
| 2023-07-19 | 140.46 | $139.00 | 100 |
| 2023-07-18 | 140.26 | $139.00 | 100 |
| 2023-07-17 | 140.00 | $139.00 | 400 |
| 2023-07-14 | 139.67 | $138.05 | — |
| 2023-07-13 | 139.45 | $138.05 | — |
| 2023-07-12 | 139.18 | $138.05 | — |
| 2023-07-11 | 138.83 | $138.05 | 100 |
| 2023-07-10 | 138.39 | $138.05 | — |
| 2023-07-07 | 137.86 | $138.05 | — |
| 2023-07-06 | 137.21 | $138.05 | — |
| 2023-07-05 | 136.42 | $138.05 | 600 |
| 2023-07-03 | 135.47 | $136.00 | — |
| 2023-06-30 | 134.78 | $136.00 | — |
| 2023-06-29 | 133.95 | $136.00 | — |
| 2023-06-28 | 132.96 | $136.00 | 200 |
| 2023-06-27 | 131.78 | $135.00 | 108 |
| 2023-06-26 | 130.59 | $132.00 | — |
| 2023-06-23 | 129.82 | $132.00 | 400 |
| 2023-06-22 | 128.91 | $131.70 | 100 |
| 2023-06-21 | 127.89 | $131.70 | — |
| 2023-06-20 | 126.69 | $131.70 | 1500 |
| 2023-06-16 | 125.28 | $131.70 | — |
| 2023-06-15 | 123.63 | $131.70 | 140 |
| 2023-06-14 | 121.70 | $121.50 | — |
| 2023-06-13 | 121.60 | $121.50 | — |
| 2023-06-12 | 121.48 | $121.50 | 200 |
| 2023-06-09 | 121.33 | $119.75 | 300 |
| 2023-06-08 | 121.51 | $121.90 | 100 |
| 2023-06-07 | 121.27 | $121.90 | 400 |
| 2023-06-06 | 120.98 | $121.00 | — |
| 2023-06-05 | 120.82 | $121.00 | 200 |
| 2023-06-02 | 120.64 | $120.25 | — |
| 2023-06-01 | 120.57 | $120.25 | — |
| 2023-05-31 | 120.49 | $120.25 | — |
| 2023-05-30 | 120.38 | $120.25 | — |
| 2023-05-26 | 120.25 | $120.25 | — |
| 2023-05-25 | 120.09 | $120.25 | — |
| 2023-05-24 | 119.89 | $120.25 | — |
| 2023-05-23 | 119.66 | $120.25 | 111 |
| 2023-05-22 | 119.38 | $123.00 | 500 |
| 2023-05-19 | 118.47 | $117.75 | — |
| 2023-05-18 | 118.51 | $117.75 | — |
| 2023-05-17 | 118.55 | $117.75 | — |
| 2023-05-16 | 118.60 | $117.75 | — |
| 2023-05-15 | 118.64 | $117.75 | — |
| 2023-05-12 | 118.69 | $117.75 | — |
| 2023-05-11 | 118.73 | $117.75 | — |
| 2023-05-10 | 118.78 | $117.75 | — |
| 2023-05-09 | 118.82 | $117.75 | — |
| 2023-05-08 | 118.86 | $117.75 | — |
| 2023-05-05 | 118.90 | $117.75 | 400 |
| 2023-05-04 | 118.93 | $117.75 | — |
| 2023-05-03 | 118.96 | $117.75 | — |
| 2023-05-02 | 118.97 | $117.75 | — |
| 2023-05-01 | 118.98 | $117.75 | — |
| 2023-04-28 | 118.98 | $117.75 | — |
| 2023-04-27 | 118.97 | $117.75 | — |
| 2023-04-26 | 118.93 | $117.75 | — |
| 2023-04-25 | 118.88 | $117.75 | — |
| 2023-04-24 | 118.80 | $117.75 | — |
| 2023-04-21 | 118.69 | $117.75 | — |
| 2023-04-20 | 118.55 | $117.75 | — |
| 2023-04-19 | 118.37 | $117.75 | — |
| 2023-04-18 | 118.14 | $117.75 | — |
| 2023-04-17 | 117.86 | $117.75 | — |
| 2023-04-14 | 117.51 | $117.75 | — |
| 2023-04-13 | 117.09 | $117.75 | — |
| 2023-04-12 | 116.59 | $117.75 | — |
| 2023-04-11 | 115.98 | $117.75 | 200 |
| 2023-04-10 | 115.26 | $117.75 | — |
| 2023-04-06 | 114.40 | $117.75 | — |
| 2023-04-05 | 113.40 | $117.75 | — |
| 2023-04-04 | 112.22 | $117.75 | — |
| 2023-04-03 | 110.83 | $117.75 | 300 |
| 2023-03-31 | 109.22 | $116.50 | 205 |
| 2023-03-30 | 107.61 | $109.95 | — |
| 2023-03-29 | 107.12 | $109.95 | — |
| 2023-03-28 | 106.56 | $109.95 | — |
| 2023-03-27 | 105.90 | $109.95 | 200 |
| 2023-03-24 | 105.14 | $111.00 | 1027 |
| 2023-03-23 | 104.05 | $109.00 | 200 |
| 2023-03-22 | 103.22 | $105.03 | 438 |
| 2023-03-21 | 103.10 | $101.04 | 100 |
| 2023-03-20 | 103.82 | $101.04 | — |
| 2023-03-17 | 104.66 | $101.04 | 204 |
| 2023-03-16 | 105.65 | $105.85 | 200 |
| 2023-03-15 | 105.79 | $100.79 | 122 |
| 2023-03-14 | 107.04 | $106.00 | — |
| 2023-03-13 | 107.39 | $106.00 | 214 |
| 2023-03-10 | 107.81 | $103.30 | — |
| 2023-03-09 | 108.87 | $103.30 | 100 |
| 2023-03-08 | 110.09 | $103.30 | 111 |
| 2023-03-07 | 111.52 | $112.00 | — |
| 2023-03-06 | 111.34 | $112.00 | 100 |
| 2023-03-03 | 111.13 | $112.00 | — |
| 2023-03-02 | 110.88 | $112.00 | — |
| 2023-03-01 | 110.59 | $112.00 | 500 |
| 2023-02-28 | 110.24 | $112.01 | 100 |
| 2023-02-27 | 109.84 | $107.95 | — |
| 2023-02-24 | 110.23 | $107.95 | — |
| 2023-02-23 | 110.68 | $107.95 | — |
| 2023-02-22 | 111.21 | $107.95 | 300 |
| 2023-02-21 | 111.80 | $108.50 | — |
| 2023-02-17 | 112.38 | $108.50 | — |
| 2023-02-16 | 113.04 | $108.50 | — |
| 2023-02-15 | 113.79 | $108.50 | 223 |
| 2023-02-14 | 114.65 | $108.75 | 300 |
| 2023-02-13 | 115.58 | $113.75 | — |
| 2023-02-10 | 115.60 | $113.75 | — |
| 2023-02-09 | 115.59 | $113.75 | — |
| 2023-02-08 | 115.56 | $113.75 | — |
| 2023-02-07 | 115.50 | $113.75 | — |
| 2023-02-06 | 115.41 | $113.75 | 201 |
| 2023-02-03 | 115.29 | $113.05 | — |
| 2023-02-02 | 115.26 | $113.05 | — |
| 2023-02-01 | 115.21 | $113.05 | — |
| 2023-01-31 | 115.12 | $113.05 | — |
| 2023-01-30 | 114.99 | $113.05 | — |
| 2023-01-27 | 114.81 | $113.05 | 600 |
| 2023-01-26 | 114.56 | $110.76 | 118 |
| 2023-01-25 | 114.73 | $110.50 | 200 |
| 2023-01-24 | 114.95 | $112.08 | — |
| 2023-01-23 | 114.83 | $112.08 | — |
| 2023-01-20 | 114.66 | $112.08 | 112 |
| 2023-01-19 | 114.42 | $115.00 | — |
| 2023-01-18 | 113.49 | $115.00 | 410 |
| 2023-01-17 | 112.36 | $113.50 | 505 |
| 2023-01-13 | 111.33 | $114.50 | 1400 |
| 2023-01-12 | 109.89 | $107.75 | 400 |
| 2023-01-11 | 109.60 | $107.75 | — |
| 2023-01-10 | 109.23 | $107.75 | — |
| 2023-01-09 | 108.75 | $107.75 | — |
| 2023-01-06 | 108.16 | $107.75 | — |
| 2023-01-05 | 107.44 | $107.75 | — |
| 2023-01-04 | 106.55 | $107.75 | 540 |
| 2023-01-03 | 105.49 | $104.75 | 236 |
| 2022-12-30 | 104.84 | $103.07 | — |
| 2022-12-29 | 104.40 | $103.07 | — |
| 2022-12-28 | 103.86 | $103.07 | — |
| 2022-12-27 | 103.18 | $103.07 | 300 |
| 2022-12-23 | 102.35 | $107.25 | — |
| 2022-12-22 | 100.47 | $107.25 | 100 |
| 2022-12-21 | 98.24 | $107.25 | — |
| 2022-12-20 | 95.62 | $107.25 | 700 |
| 2022-12-19 | 92.55 | $106.75 | 245 |
| 2022-12-16 | 89.06 | $87.55 | — |
| 2022-12-15 | 89.04 | $87.55 | — |
| 2022-12-14 | 89.00 | $87.55 | — |
| 2022-12-13 | 88.94 | $87.55 | — |
| 2022-12-12 | 88.84 | $87.55 | — |
| 2022-12-09 | 88.71 | $87.55 | — |
| 2022-12-08 | 88.54 | $87.55 | — |
| 2022-12-07 | 88.32 | $87.55 | — |
| 2022-12-06 | 88.04 | $87.55 | — |
| 2022-12-05 | 87.70 | $87.55 | — |
| 2022-12-02 | 87.28 | $87.55 | 100 |
| 2022-12-01 | 86.76 | $85.55 | — |
| 2022-11-30 | 86.56 | $85.55 | — |
| 2022-11-29 | 86.31 | $85.55 | — |
| 2022-11-28 | 85.99 | $85.55 | — |
| 2022-11-25 | 85.60 | $85.55 | 100 |
| 2022-11-23 | 85.12 | $85.55 | — |
| 2022-11-22 | 84.54 | $85.55 | 100 |
| 2022-11-21 | 83.84 | $85.55 | 100 |
| 2022-11-18 | 83.00 | $85.55 | 100 |
| 2022-11-17 | 82.01 | $85.55 | — |
| 2022-11-16 | 80.83 | $85.55 | — |
| 2022-11-15 | 79.45 | $85.55 | — |
| 2022-11-14 | 77.83 | $85.55 | 324 |
| 2022-11-11 | 75.93 | $86.00 | 1000 |
| 2022-11-10 | 73.63 | $80.50 | 400 |
| 2022-11-09 | 72.11 | $72.50 | — |
| 2022-11-08 | 72.03 | $72.50 | 138 |
| 2022-11-07 | 71.95 | $72.15 | — |
| 2022-11-04 | 71.92 | $72.15 | — |
| 2022-11-03 | 71.88 | $72.15 | — |
| 2022-11-02 | 71.84 | $72.15 | 803 |
| 2022-11-01 | 71.80 | $77.16 | 900 |
| 2022-10-31 | 70.70 | $72.85 | — |
| 2022-10-28 | 70.33 | $72.85 | — |
| 2022-10-27 | 69.91 | $72.85 | — |
| 2022-10-26 | 69.42 | $72.85 | — |
| 2022-10-25 | 68.87 | $72.85 | — |
| 2022-10-24 | 68.24 | $72.85 | — |
| 2022-10-21 | 67.52 | $72.85 | — |
| 2022-10-20 | 66.69 | $72.85 | — |
| 2022-10-19 | 65.76 | $72.85 | — |
| 2022-10-18 | 64.70 | $72.85 | 500 |
| 2022-10-17 | 63.49 | $65.30 | — |
| 2022-10-14 | 63.70 | $65.30 | 200 |
| 2022-10-13 | 63.99 | $65.30 | — |
| 2022-10-12 | 64.34 | $65.30 | 202 |
| 2022-10-11 | 64.79 | $64.01 | 220 |
| 2022-10-10 | 65.62 | $67.00 | — |
| 2022-10-07 | 65.98 | $67.00 | — |
| 2022-10-06 | 66.43 | $67.00 | — |
| 2022-10-05 | 66.99 | $67.00 | 518 |
| 2022-10-04 | 67.68 | $64.00 | — |
| 2022-10-03 | 69.14 | $64.00 | — |
| 2022-09-30 | 70.86 | $64.00 | 200 |
| 2022-09-29 | 72.89 | $67.25 | 210 |
| 2022-09-28 | 74.59 | $70.64 | 1100 |
| 2022-09-27 | 75.88 | $69.55 | 7000 |
| 2022-09-26 | 77.61 | $69.55 | 300 |
| 2022-09-23 | 79.64 | $68.22 | 200 |
| 2022-09-22 | 82.29 | $73.40 | 302 |
| 2022-09-21 | 84.29 | $82.98 | — |
| 2022-09-20 | 84.58 | $82.98 | 200 |
| 2022-09-19 | 84.93 | $85.00 | — |
| 2022-09-16 | 84.90 | $85.00 | 100 |
| 2022-09-15 | 84.87 | $85.00 | — |
| 2022-09-14 | 84.83 | $85.00 | — |
| 2022-09-13 | 84.78 | $85.00 | — |
| 2022-09-12 | 84.73 | $85.00 | — |
| 2022-09-09 | 84.67 | $85.00 | 100 |
| 2022-09-08 | 84.60 | $83.68 | 202 |
| 2022-09-07 | 84.80 | $84.55 | — |
| 2022-09-06 | 84.84 | $84.55 | — |
| 2022-09-02 | 84.89 | $84.55 | 100 |
| 2022-09-01 | 84.95 | $84.55 | — |
| 2022-08-31 | 85.02 | $84.55 | 500 |
| 2022-08-30 | 85.10 | $85.00 | — |
| 2022-08-29 | 85.09 | $85.00 | — |
| 2022-08-26 | 85.08 | $85.00 | 602 |
| 2022-08-25 | 85.07 | $84.89 | — |
| 2022-08-24 | 85.08 | $84.89 | — |
| 2022-08-23 | 85.08 | $84.89 | — |
| 2022-08-22 | 85.09 | $84.89 | — |
| 2022-08-19 | 85.10 | $84.89 | — |
| 2022-08-18 | 85.10 | $84.89 | 100 |
| 2022-08-17 | 85.11 | $84.89 | — |
| 2022-08-16 | 85.11 | $84.89 | — |
| 2022-08-15 | 85.11 | $84.89 | — |
| 2022-08-12 | 85.11 | $84.89 | — |
| 2022-08-11 | 85.11 | $84.89 | — |
| 2022-08-10 | 85.10 | $84.89 | — |
| 2022-08-09 | 85.09 | $84.89 | — |
| 2022-08-08 | 85.07 | $84.89 | — |
| 2022-08-05 | 85.05 | $84.89 | — |
| 2022-08-04 | 85.02 | $84.89 | — |
| 2022-08-03 | 84.99 | $84.89 | — |
| 2022-08-02 | 84.94 | $84.89 | 100 |
| 2022-08-01 | 84.89 | $84.89 | — |
| 2022-07-29 | 84.82 | $84.89 | — |
| 2022-07-28 | 84.74 | $84.89 | — |
| 2022-07-27 | 84.64 | $84.89 | 100 |
| 2022-07-26 | 84.53 | $84.89 | — |
| 2022-07-25 | 84.39 | $84.89 | — |
| 2022-07-22 | 84.23 | $84.89 | — |
| 2022-07-21 | 84.03 | $84.89 | — |
| 2022-07-20 | 83.81 | $84.89 | — |
| 2022-07-19 | 83.55 | $84.89 | 100 |
| 2022-07-18 | 83.24 | $84.89 | — |
| 2022-07-15 | 82.88 | $84.89 | — |
| 2022-07-14 | 82.47 | $84.89 | — |
| 2022-07-13 | 82.00 | $84.89 | — |
| 2022-07-12 | 81.45 | $84.89 | — |
| 2022-07-11 | 80.81 | $84.89 | — |
| 2022-07-08 | 80.08 | $84.89 | 100 |
| 2022-07-07 | 79.25 | $82.45 | — |
| 2022-07-06 | 78.80 | $82.45 | — |
| 2022-07-05 | 78.29 | $82.45 | — |
| 2022-07-01 | 77.72 | $82.45 | 248 |
| 2022-06-30 | 77.08 | $81.00 | 300 |
| 2022-06-29 | 76.65 | $80.93 | 300 |
| 2022-06-28 | 76.20 | $80.00 | 200 |
| 2022-06-27 | 75.89 | $76.40 | — |
| 2022-06-24 | 76.32 | $76.40 | — |
| 2022-06-23 | 76.84 | $76.40 | 113 |
| 2022-06-22 | 77.47 | $74.63 | — |
| 2022-06-21 | 78.61 | $74.63 | 108 |
| 2022-06-17 | 79.95 | $73.72 | — |
| 2022-06-16 | 81.73 | $73.72 | — |
| 2022-06-15 | 83.81 | $73.72 | — |
| 2022-06-14 | 86.23 | $73.72 | 500 |
| 2022-06-13 | 89.06 | $90.70 | — |
| 2022-06-10 | 88.77 | $90.70 | — |
| 2022-06-09 | 88.43 | $90.70 | — |
| 2022-06-08 | 88.04 | $90.70 | — |
| 2022-06-07 | 87.60 | $90.70 | — |
| 2022-06-06 | 87.10 | $90.70 | — |
| 2022-06-03 | 86.52 | $90.70 | — |
| 2022-06-02 | 85.86 | $90.70 | — |
| 2022-06-01 | 85.11 | $90.70 | 118 |
| 2022-05-31 | 84.26 | $92.53 | 304 |
| 2022-05-27 | 82.90 | $84.80 | — |
| 2022-05-26 | 82.98 | $84.80 | — |
| 2022-05-25 | 83.09 | $84.80 | — |
| 2022-05-24 | 83.24 | $84.80 | 402 |
| 2022-05-23 | 83.45 | $85.00 | — |
| 2022-05-20 | 83.68 | $85.00 | — |
| 2022-05-19 | 83.97 | $85.00 | 100 |
| 2022-05-18 | 84.33 | $85.35 | 507 |
| 2022-05-17 | 84.72 | $78.69 | — |
| 2022-05-16 | 86.59 | $78.69 | — |
| 2022-05-13 | 88.80 | $78.69 | — |
| 2022-05-12 | 91.38 | $78.69 | 300 |
| 2022-05-11 | 94.39 | $93.50 | — |
| 2022-05-10 | 94.78 | $93.50 | — |
| 2022-05-09 | 95.24 | $93.50 | — |
| 2022-05-06 | 95.78 | $93.50 | — |
| 2022-05-05 | 96.41 | $93.50 | — |
| 2022-05-04 | 97.16 | $93.50 | — |
| 2022-05-03 | 98.03 | $93.50 | — |
| 2022-05-02 | 99.04 | $93.50 | — |
| 2022-04-29 | 100.22 | $93.50 | 400 |
| 2022-04-28 | 101.58 | $91.66 | 110 |
| 2022-04-27 | 103.54 | $104.05 | — |
| 2022-04-26 | 103.19 | $104.05 | — |
| 2022-04-25 | 102.78 | $104.05 | — |
| 2022-04-22 | 102.29 | $104.05 | — |
| 2022-04-21 | 101.72 | $104.05 | — |
| 2022-04-20 | 101.04 | $104.05 | — |
| 2022-04-19 | 100.24 | $104.05 | — |
| 2022-04-18 | 99.31 | $104.05 | 515 |
| 2022-04-14 | 98.23 | $98.25 | 221 |
| 2022-04-13 | 98.19 | $99.14 | — |
| 2022-04-12 | 97.95 | $99.14 | — |
| 2022-04-11 | 97.68 | $99.14 | 100 |
| 2022-04-08 | 97.36 | $99.14 | — |
| 2022-04-07 | 96.99 | $99.14 | 146 |
| 2022-04-06 | 96.56 | $100.69 | — |
| 2022-04-05 | 95.74 | $100.69 | — |
| 2022-04-04 | 94.80 | $100.69 | 300 |
| 2022-04-01 | 93.70 | $99.85 | 500 |
| 2022-03-31 | 92.63 | $98.00 | — |
| 2022-03-30 | 91.78 | $98.00 | — |
| 2022-03-29 | 90.81 | $98.00 | 600 |
| 2022-03-28 | 89.71 | $93.00 | — |
| 2022-03-25 | 89.51 | $93.00 | 200 |
| 2022-03-24 | 89.30 | $92.00 | — |
| 2022-03-23 | 89.30 | $92.00 | — |
| 2022-03-22 | 89.33 | $92.00 | 100 |
| 2022-03-21 | 89.39 | $92.00 | — |
| 2022-03-18 | 89.50 | $92.00 | 200 |
| 2022-03-17 | 89.66 | $90.65 | — |
| 2022-03-16 | 90.16 | $90.65 | 600 |
| 2022-03-15 | 90.78 | $93.43 | — |
| 2022-03-14 | 90.96 | $93.43 | 100 |
| 2022-03-11 | 91.19 | $93.43 | — |
| 2022-03-10 | 91.51 | $93.43 | — |
| 2022-03-09 | 91.91 | $93.43 | — |
| 2022-03-08 | 92.43 | $93.43 | — |
| 2022-03-07 | 93.06 | $93.43 | — |
| 2022-03-04 | 93.85 | $93.43 | — |
| 2022-03-03 | 94.80 | $93.43 | 117 |
| 2022-03-02 | 95.95 | $92.30 | — |
| 2022-03-01 | 97.56 | $92.30 | — |
| 2022-02-28 | 99.47 | $92.30 | — |
| 2022-02-25 | 101.72 | $92.30 | — |
| 2022-02-24 | 104.37 | $92.30 | 400 |
| 2022-02-23 | 107.48 | $108.50 | — |
| 2022-02-22 | 107.69 | $108.50 | — |
| 2022-02-18 | 107.96 | $108.50 | — |
| 2022-02-17 | 108.29 | $108.50 | — |
| 2022-02-16 | 108.70 | $108.50 | 100 |
| 2022-02-15 | 109.20 | $108.50 | — |
| 2022-02-14 | 109.80 | $108.50 | 637 |
| 2022-02-11 | 110.52 | $113.55 | — |
| 2022-02-10 | 110.31 | $113.55 | — |
| 2022-02-09 | 110.10 | $113.55 | — |
| 2022-02-08 | 109.87 | $113.55 | — |
| 2022-02-07 | 109.64 | $113.55 | — |
| 2022-02-04 | 109.40 | $113.55 | — |
| 2022-02-03 | 109.15 | $113.55 | — |
| 2022-02-02 | 108.89 | $113.55 | 300 |
| 2022-02-01 | 108.63 | $113.55 | 144 |
| 2022-01-31 | 108.36 | $106.17 | 129 |
| 2022-01-28 | 109.65 | $102.29 | 235 |
| 2022-01-27 | 112.00 | $108.21 | — |
| 2022-01-26 | 113.52 | $108.21 | — |
| 2022-01-25 | 115.31 | $108.21 | — |
| 2022-01-24 | 117.42 | $108.21 | 1100 |
| 2022-01-21 | 119.90 | $112.38 | 1800 |
| 2022-01-20 | 121.93 | $112.38 | 200 |
| 2022-01-19 | 124.29 | $113.52 | 300 |
| 2022-01-18 | 126.80 | $123.75 | — |
| 2022-01-14 | 127.58 | $123.75 | — |
| 2022-01-13 | 128.48 | $123.75 | 500 |
| 2022-01-12 | 129.53 | $130.50 | 207 |
| 2022-01-11 | 129.32 | $113.58 | 703 |
| 2022-01-10 | 132.65 | $129.50 | — |
| 2022-01-07 | 133.14 | $129.50 | — |
| 2022-01-06 | 133.71 | $129.50 | 400 |
| 2022-01-05 | 134.36 | $137.15 | — |
| 2022-01-04 | 133.49 | $137.15 | 300 |
| 2022-01-03 | 132.47 | $137.65 | 200 |
| 2021-12-31 | 131.16 | $136.00 | — |
| 2021-12-30 | 129.99 | $136.00 | 736 |
| 2021-12-29 | 128.62 | $129.50 | — |
| 2021-12-28 | 128.40 | $129.50 | — |
| 2021-12-27 | 128.14 | $129.50 | — |
| 2021-12-23 | 127.84 | $129.50 | — |
| 2021-12-22 | 127.49 | $129.50 | — |
| 2021-12-21 | 127.09 | $129.50 | — |
| 2021-12-20 | 126.62 | $129.50 | — |
| 2021-12-17 | 126.08 | $129.50 | — |
| 2021-12-16 | 125.46 | $129.50 | — |
| 2021-12-15 | 124.75 | $129.50 | 329 |
| 2021-12-14 | 123.93 | $129.00 | — |
| 2021-12-13 | 123.10 | $129.00 | 1326 |
| 2021-12-10 | 122.15 | $126.63 | 1310 |
| 2021-12-09 | 121.57 | $126.54 | 200 |
| 2021-12-08 | 120.93 | $122.75 | — |
| 2021-12-07 | 121.01 | $122.75 | — |
| 2021-12-06 | 121.12 | $122.75 | — |
| 2021-12-03 | 121.28 | $122.75 | — |
| 2021-12-02 | 121.49 | $122.75 | 500 |
| 2021-12-01 | 121.76 | $129.11 | 106 |
| 2021-11-30 | 120.77 | $118.95 | — |
| 2021-11-29 | 121.78 | $118.95 | — |
| 2021-11-26 | 122.99 | $118.95 | — |
| 2021-11-24 | 124.41 | $118.95 | 233 |
| 2021-11-23 | 126.10 | $127.25 | 100 |
| 2021-11-22 | 126.33 | $127.25 | 100 |
| 2021-11-19 | 126.63 | $127.25 | 546 |
| 2021-11-18 | 126.99 | $128.00 | — |
| 2021-11-17 | 127.28 | $128.00 | 1019 |
| 2021-11-16 | 127.65 | $131.20 | — |
| 2021-11-15 | 127.42 | $131.20 | 800 |
| 2021-11-12 | 127.19 | $128.00 | — |
| 2021-11-11 | 127.62 | $128.00 | — |
| 2021-11-10 | 128.16 | $128.00 | — |
| 2021-11-09 | 128.81 | $128.00 | — |
| 2021-11-08 | 129.59 | $128.00 | — |
| 2021-11-05 | 130.53 | $128.00 | — |
| 2021-11-04 | 131.66 | $128.00 | — |
| 2021-11-03 | 132.99 | $128.00 | — |
| 2021-11-02 | 134.56 | $128.00 | — |
| 2021-11-01 | 136.41 | $128.00 | 200 |
| 2021-10-29 | 138.57 | $141.70 | — |
| 2021-10-28 | 138.21 | $141.70 | — |
| 2021-10-27 | 137.81 | $141.70 | 422 |
| 2021-10-26 | 137.36 | $141.75 | — |
| 2021-10-25 | 136.85 | $141.75 | — |
| 2021-10-22 | 136.29 | $141.75 | — |
| 2021-10-21 | 135.65 | $141.75 | — |
| 2021-10-20 | 134.95 | $141.75 | — |
| 2021-10-19 | 134.17 | $141.75 | — |
| 2021-10-18 | 133.29 | $141.75 | — |
| 2021-10-15 | 132.32 | $141.75 | 404 |
| 2021-10-14 | 131.23 | $131.00 | — |
| 2021-10-13 | 132.29 | $131.00 | 100 |
| 2021-10-12 | 133.56 | $131.00 | — |
| 2021-10-11 | 135.08 | $131.00 | 600 |
| 2021-10-08 | 136.90 | $133.65 | — |
| 2021-10-07 | 138.50 | $133.65 | 300 |
| 2021-10-06 | 140.40 | $138.25 | — |
| 2021-10-05 | 141.68 | $138.25 | — |
| 2021-10-04 | 143.20 | $138.25 | — |
| 2021-10-01 | 145.01 | $138.25 | 100 |
| 2021-09-30 | 147.14 | $138.25 | 100 |
| 2021-09-29 | 149.64 | $138.25 | — |
| 2021-09-28 | 152.58 | $138.25 | 200 |
| 2021-09-27 | 156.00 | $152.01 | — |
| 2021-09-24 | 157.09 | $152.01 | 104 |
| 2021-09-23 | 158.36 | $152.05 | — |
| 2021-09-22 | 159.84 | $152.05 | — |
| 2021-09-21 | 161.56 | $152.05 | 200 |
| 2021-09-20 | 163.55 | $163.05 | — |
| 2021-09-17 | 163.55 | $163.05 | — |
| 2021-09-16 | 163.53 | $163.05 | — |
| 2021-09-15 | 163.51 | $163.05 | — |
| 2021-09-14 | 163.48 | $163.05 | — |
| 2021-09-13 | 163.44 | $163.05 | — |
| 2021-09-10 | 163.38 | $163.05 | — |
| 2021-09-09 | 163.30 | $163.05 | — |
| 2021-09-08 | 163.21 | $163.05 | — |
| 2021-09-07 | 163.09 | $163.05 | — |
| 2021-09-03 | 162.95 | $163.05 | 100 |
| 2021-09-02 | 162.78 | $163.05 | — |
| 2021-09-01 | 162.57 | $163.05 | — |
| 2021-08-31 | 162.32 | $163.05 | — |
| 2021-08-30 | 162.02 | $163.05 | — |
| 2021-08-27 | 161.67 | $163.05 | 127 |
| 2021-08-26 | 161.26 | $160.34 | — |
| 2021-08-25 | 161.34 | $160.34 | — |
| 2021-08-24 | 161.43 | $160.34 | 244 |
| 2021-08-23 | 161.53 | $161.10 | 400 |
| 2021-08-20 | 161.48 | $161.10 | — |
| 2021-08-19 | 161.42 | $161.10 | — |
| 2021-08-18 | 161.33 | $161.10 | — |
| 2021-08-17 | 161.23 | $161.10 | — |
| 2021-08-16 | 161.10 | $161.10 | 200 |
| 2021-08-13 | 160.94 | $164.60 | 300 |
| 2021-08-12 | 160.01 | $163.96 | 300 |
| 2021-08-11 | 159.07 | $161.00 | — |
| 2021-08-10 | 158.59 | $161.00 | — |
| 2021-08-09 | 158.02 | $161.00 | — |
| 2021-08-06 | 157.37 | $161.00 | — |
| 2021-08-05 | 156.62 | $161.00 | — |
| 2021-08-04 | 155.74 | $161.00 | 638 |
| 2021-08-03 | 154.73 | $161.00 | 600 |
| 2021-08-02 | 153.56 | $155.00 | — |
| 2021-07-30 | 153.49 | $155.00 | — |
| 2021-07-29 | 153.41 | $155.00 | — |
| 2021-07-28 | 153.33 | $155.00 | — |
| 2021-07-27 | 153.25 | $155.00 | — |
| 2021-07-26 | 153.17 | $155.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
274.18
2026-07-23
Close Price
$269.00
Vol: 62
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
62.44
Average
152.94
Maximum
285.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 274.18 | $269.00 | 62 |
| 2026-07-22 | 276.14 | $274.80 | 100 |
| 2026-07-21 | 276.69 | $277.25 | 100 |
| 2026-07-20 | 276.59 | $277.50 | 325 |
| 2026-07-17 | 276.38 | $277.00 | 100 |
| 2026-07-16 | 276.27 | $272.20 | 100 |
| 2026-07-15 | 277.66 | $272.50 | 100 |
| 2026-07-14 | 279.23 | $274.50 | 100 |
| 2026-07-13 | 280.49 | $277.75 | 120 |
| 2026-07-10 | 280.95 | $279.60 | 2500 |
| 2026-07-09 | 280.89 | $274.50 | 442 |
| 2026-07-08 | 282.38 | $270.26 | 100 |
| 2026-07-07 | 285.46 | $282.50 | 100 |
| 2026-07-06 | 285.26 | $280.05 | 100 |
| 2026-07-02 | 285.71 | $283.83 | 600 |
| 2026-07-01 | 284.95 | $280.31 | 100 |
| 2026-06-30 | 285.05 | $291.94 | 100 |
| 2026-06-29 | 281.38 | $286.70 | 100 |
| 2026-06-26 | 278.49 | $285.00 | 100 |
| 2026-06-25 | 275.42 | $295.00 | 700 |
| 2026-06-24 | 268.48 | $273.28 | 100 |
| 2026-06-23 | 266.88 | $266.08 | 100 |
| 2026-06-22 | 267.21 | $265.86 | 100 |
| 2026-06-18 | 267.67 | $272.00 | 627 |
| 2026-06-17 | 266.29 | $272.90 | 112 |
| 2026-06-16 | 264.33 | $285.39 | 100 |
| 2026-06-15 | 258.02 | $269.40 | 122 |
| 2026-06-12 | 255.45 | $262.75 | 100 |
| 2026-06-11 | 254.50 | $252.05 | 200 |
| 2026-06-10 | 256.82 | $256.00 | 800 |
| 2026-06-09 | 258.48 | $245.00 | 102 |
| 2026-06-08 | 264.05 | $259.95 | 100 |
| 2026-06-05 | 266.15 | $255.00 | 101 |
| 2026-06-04 | 270.29 | $264.50 | 100 |
| 2026-06-03 | 272.34 | $270.00 | 105 |
| 2026-06-02 | 273.07 | $269.00 | 600 |
| 2026-06-01 | 274.26 | $270.00 | 100 |
| 2026-05-29 | 275.35 | $273.50 | 200 |
| 2026-05-28 | 275.52 | $275.00 | 100 |
| 2026-05-27 | 275.22 | $283.00 | 200 |
| 2026-05-26 | 272.26 | $280.01 | 300 |
| 2026-05-22 | 269.58 | $277.00 | 300 |
| 2026-05-21 | 267.23 | $269.99 | 100 |
| 2026-05-20 | 266.59 | $267.02 | 100 |
| 2026-05-19 | 266.75 | $268.00 | 100 |
| 2026-05-18 | 266.62 | $260.00 | 100 |
| 2026-05-15 | 268.98 | $265.00 | 1005 |
| 2026-05-14 | 270.26 | $268.00 | 200 |
| 2026-05-13 | 270.84 | $266.43 | 100 |
| 2026-05-12 | 271.99 | $262.00 | 137 |
| 2026-05-11 | 274.73 | $266.58 | 100 |
| 2026-05-08 | 276.55 | $271.19 | 100 |
| 2026-05-07 | 277.22 | $274.50 | 100 |
| 2026-05-06 | 276.87 | $273.40 | 100 |
| 2026-05-05 | 276.69 | $271.04 | 100 |
| 2026-05-04 | 277.09 | $280.00 | 200 |
| 2026-05-01 | 274.62 | $274.99 | 107 |
| 2026-04-30 | 273.07 | $270.00 | 100 |
| 2026-04-29 | 272.64 | $266.75 | 100 |
| 2026-04-28 | 273.03 | $270.00 | 100 |
| 2026-04-27 | 272.34 | $271.68 | 100 |
| 2026-04-24 | 270.83 | $262.00 | 100 |
| 2026-04-23 | 271.91 | $260.75 | 100 |
| 2026-04-22 | 273.48 | $268.38 | 100 |
| 2026-04-21 | 272.81 | $269.00 | 100 |
| 2026-04-20 | 271.61 | $271.38 | 100 |
| 2026-04-17 | 269.23 | $272.44 | 100 |
| 2026-04-16 | 265.83 | $267.19 | 109 |
| 2026-04-15 | 263.18 | $264.65 | 200 |
| 2026-04-14 | 260.62 | $265.50 | 100 |
| 2026-04-13 | 257.09 | $263.27 | 103 |
| 2026-04-10 | 253.37 | $256.20 | 200 |
| 2026-04-09 | 250.97 | $264.50 | 100 |
| 2026-04-08 | 245.34 | $254.00 | 303 |
| 2026-04-07 | 241.75 | $242.97 | 200 |
| 2026-04-06 | 240.82 | $242.00 | 300 |
| 2026-04-02 | 239.97 | $229.04 | 400 |
| 2026-04-01 | 243.00 | $244.96 | 100 |
| 2026-03-31 | 241.62 | $243.99 | 100 |
| 2026-03-30 | 240.20 | $238.20 | 100 |
| 2026-03-27 | 240.27 | $239.75 | 102 |
| 2026-03-26 | 239.83 | $245.07 | 238 |
| 2026-03-25 | 237.59 | $245.00 | 300 |
| 2026-03-24 | 234.86 | $249.99 | 100 |
| 2026-03-23 | 229.96 | $229.90 | 400 |
| 2026-03-20 | 230.38 | $230.00 | 137 |
| 2026-03-19 | 230.89 | $229.31 | 100 |
| 2026-03-18 | 231.77 | $223.00 | 100 |
| 2026-03-17 | 234.85 | $232.00 | 100 |
| 2026-03-16 | 235.78 | $234.09 | 100 |
| 2026-03-13 | 236.26 | $229.50 | 100 |
| 2026-03-12 | 238.29 | $245.00 | 100 |
| 2026-03-11 | 235.86 | $239.42 | 100 |
| 2026-03-10 | 234.67 | $240.00 | 101 |
| 2026-03-09 | 233.06 | $226.00 | 100 |
| 2026-03-06 | 235.54 | $231.99 | 100 |
| 2026-03-05 | 236.68 | $230.04 | 100 |
| 2026-03-04 | 238.70 | $238.00 | 100 |
| 2026-03-03 | 238.64 | $238.75 | 133 |
| 2026-03-02 | 238.31 | $247.84 | 100 |
| 2026-02-27 | 235.05 | $242.70 | 100 |
| 2026-02-26 | 232.72 | $234.20 | 100 |
| 2026-02-25 | 232.60 | $236.50 | 100 |
| 2026-02-24 | 231.78 | $235.01 | 243 |
| 2026-02-23 | 231.30 | $247.00 | 130 |
| 2026-02-20 | 226.99 | $235.04 | 100 |
| 2026-02-19 | 225.61 | $230.04 | 100 |
| 2026-02-18 | 225.61 | $227.50 | 100 |
| 2026-02-17 | 226.54 | $232.00 | 100 |
| 2026-02-13 | 226.36 | $229.84 | 100 |
| 2026-02-12 | 226.95 | $225.00 | 100 |
| 2026-02-11 | 229.32 | $230.05 | 447 |
| 2026-02-10 | 230.74 | $235.76 | 200 |
| 2026-02-09 | 230.77 | $235.00 | 100 |
| 2026-02-06 | 231.17 | $232.00 | 400 |
| 2026-02-05 | 232.73 | $232.75 | 200 |
| 2026-02-04 | 234.51 | $231.89 | 641 |
| 2026-02-03 | 237.06 | $231.00 | 633 |
| 2026-02-02 | 240.55 | $235.00 | 203 |
| 2026-01-30 | 243.63 | $245.96 | 322 |
| 2026-01-29 | 243.98 | $245.00 | 200 |
| 2026-01-28 | 244.78 | $247.00 | 235 |
| 2026-01-27 | 245.18 | $247.50 | 200 |
| 2026-01-26 | 245.58 | $249.50 | 100 |
| 2026-01-23 | 245.50 | $246.40 | 105 |
| 2026-01-22 | 246.44 | $240.01 | 600 |
| 2026-01-21 | 249.68 | $248.00 | 300 |
| 2026-01-20 | 251.15 | $249.38 | 400 |
| 2026-01-16 | 252.53 | $254.44 | 200 |
| 2026-01-15 | 252.64 | $255.00 | 500 |
| 2026-01-14 | 252.63 | $263.15 | 2128 |
| 2026-01-13 | 250.07 | $254.00 | 300 |
| 2026-01-12 | 249.89 | $255.00 | 200 |
| 2026-01-09 | 249.40 | $251.37 | 100 |
| 2026-01-08 | 250.00 | $254.32 | 400 |
| 2026-01-07 | 249.85 | $242.34 | 232 |
| 2026-01-06 | 253.50 | $250.08 | 200 |
| 2026-01-05 | 255.52 | $250.55 | 500 |
| 2026-01-02 | 257.85 | $254.50 | 118 |
| 2025-12-31 | 259.44 | $250.00 | 200 |
| 2025-12-30 | 262.77 | $255.04 | 114 |
| 2025-12-29 | 265.18 | $257.50 | 200 |
| 2025-12-26 | 267.28 | $257.50 | 100 |
| 2025-12-24 | 269.74 | $269.38 | 100 |
| 2025-12-23 | 268.87 | $268.47 | 100 |
| 2025-12-22 | 267.98 | $255.16 | 245 |
| 2025-12-19 | 270.98 | $267.50 | 100 |
| 2025-12-18 | 270.59 | $263.00 | 154 |
| 2025-12-17 | 271.37 | $265.54 | 200 |
| 2025-12-16 | 271.35 | $259.27 | 206 |
| 2025-12-15 | 273.11 | $262.67 | 200 |
| 2025-12-12 | 273.97 | $261.00 | 200 |
| 2025-12-11 | 275.31 | $270.00 | 328 |
| 2025-12-10 | 273.84 | $265.00 | 604 |
| 2025-12-09 | 273.37 | $263.25 | 100 |
| 2025-12-08 | 273.08 | $267.00 | 107 |
| 2025-12-05 | 271.24 | $262.10 | 100 |
| 2025-12-04 | 270.25 | $267.60 | 100 |
| 2025-12-03 | 267.00 | $267.95 | 100 |
| 2025-12-02 | 262.63 | $258.75 | 200 |
| 2025-12-01 | 259.93 | $254.89 | 400 |
| 2025-11-28 | 257.56 | $260.20 | 100 |
| 2025-11-26 | 252.71 | $263.00 | 224 |
| 2025-11-25 | 245.66 | $259.50 | 2228 |
| 2025-11-24 | 237.93 | $250.56 | 473 |
| 2025-11-21 | 231.14 | $247.02 | 473 |
| 2025-11-20 | 223.83 | $239.86 | 800 |
| 2025-11-19 | 217.08 | $213.00 | 100 |
| 2025-11-18 | 217.26 | $220.00 | 100 |
| 2025-11-17 | 215.17 | $220.00 | 100 |
| 2025-11-14 | 212.56 | $214.01 | 100 |
| 2025-11-13 | 211.22 | $213.75 | 100 |
| 2025-11-12 | 209.60 | $215.00 | 100 |
| 2025-11-11 | 207.19 | $200.01 | 117 |
| 2025-11-10 | 208.95 | $206.67 | 100 |
| 2025-11-07 | 208.95 | $203.26 | 117 |
| 2025-11-06 | 209.97 | $201.00 | 100 |
| 2025-11-05 | 211.87 | $212.45 | 209 |
| 2025-11-04 | 210.49 | $211.00 | 100 |
| 2025-11-03 | 209.19 | $215.00 | 100 |
| 2025-10-31 | 206.29 | $209.50 | 200 |
| 2025-10-30 | 204.44 | $203.55 | 100 |
| 2025-10-29 | 204.03 | $206.04 | 400 |
| 2025-10-28 | 202.71 | $205.50 | 100 |
| 2025-10-27 | 201.24 | $206.00 | 200 |
| 2025-10-24 | 199.27 | $204.50 | 200 |
| 2025-10-23 | 197.35 | $200.27 | 100 |
| 2025-10-22 | 196.35 | $201.05 | 700 |
| 2025-10-21 | 194.91 | $196.75 | 100 |
| 2025-10-20 | 194.53 | $194.00 | 400 |
| 2025-10-17 | 194.98 | $197.50 | 100 |
| 2025-10-16 | 194.45 | $195.68 | 106 |
| 2025-10-15 | 194.42 | $194.63 | 541 |
| 2025-10-14 | 194.76 | $199.08 | 100 |
| 2025-10-13 | 193.80 | $198.00 | 300 |
| 2025-10-10 | 193.04 | $192.00 | 600 |
| 2025-10-09 | 194.06 | $196.99 | 2300 |
| 2025-10-08 | 193.79 | $199.91 | 2100 |
| 2025-10-07 | 192.59 | $194.00 | 100 |
| 2025-10-06 | 193.09 | $189.00 | 100 |
| 2025-10-03 | 195.34 | $197.00 | 4402 |
| 2025-10-02 | 195.63 | $190.75 | 200 |
| 2025-10-01 | 198.03 | $200.00 | 200 |
| 2025-09-30 | 198.08 | $197.40 | 100 |
| 2025-09-29 | 199.03 | $198.25 | 300 |
| 2025-09-26 | 199.97 | $198.09 | 138 |
| 2025-09-25 | 201.22 | $204.00 | 100 |
| 2025-09-24 | 200.93 | $202.41 | 100 |
| 2025-09-23 | 201.13 | $204.00 | 100 |
| 2025-09-22 | 200.93 | $199.26 | 200 |
| 2025-09-19 | 202.25 | $204.60 | 200 |
| 2025-09-18 | 202.22 | $205.39 | 208 |
| 2025-09-17 | 201.99 | $200.77 | 100 |
| 2025-09-16 | 203.25 | $200.02 | 100 |
| 2025-09-15 | 205.07 | $203.84 | 100 |
| 2025-09-12 | 206.14 | $205.37 | 100 |
| 2025-09-11 | 207.00 | $205.29 | 100 |
| 2025-09-10 | 208.12 | $211.49 | 122 |
| 2025-09-09 | 207.57 | $208.00 | 100 |
| 2025-09-08 | 208.04 | $204.51 | 200 |
| 2025-09-05 | 209.77 | $210.00 | 100 |
| 2025-09-04 | 210.17 | $209.50 | 100 |
| 2025-09-03 | 210.85 | $206.22 | 200 |
| 2025-09-02 | 212.75 | $206.75 | 100 |
| 2025-08-29 | 214.91 | $210.04 | 100 |
| 2025-08-28 | 216.52 | $222.00 | 238 |
| 2025-08-27 | 214.69 | $210.60 | 100 |
| 2025-08-26 | 216.07 | $217.77 | 100 |
| 2025-08-25 | 215.49 | $224.57 | 300 |
| 2025-08-22 | 212.64 | $213.00 | 100 |
| 2025-08-21 | 212.85 | $213.84 | 200 |
| 2025-08-20 | 212.86 | $215.00 | 100 |
| 2025-08-19 | 212.53 | $205.29 | 217 |
| 2025-08-18 | 215.24 | $217.00 | 200 |
| 2025-08-15 | 214.84 | $222.40 | 205 |
| 2025-08-14 | 212.67 | $217.00 | 200 |
| 2025-08-13 | 211.76 | $213.00 | 342 |
| 2025-08-12 | 211.96 | $207.04 | 300 |
| 2025-08-11 | 214.13 | $214.00 | 300 |
| 2025-08-08 | 214.60 | $209.50 | 400 |
| 2025-08-07 | 216.62 | $220.00 | 400 |
| 2025-08-06 | 215.78 | $215.00 | 200 |
| 2025-08-05 | 216.36 | $216.00 | 300 |
| 2025-08-04 | 216.76 | $217.23 | 100 |
| 2025-08-01 | 216.88 | $220.00 | 100 |
| 2025-07-31 | 216.16 | $220.95 | 100 |
| 2025-07-30 | 215.01 | $218.65 | 100 |
| 2025-07-29 | 214.37 | $218.47 | 133 |
| 2025-07-28 | 213.68 | $211.25 | 100 |
| 2025-07-25 | 215.16 | $211.01 | 720 |
| 2025-07-24 | 217.07 | $217.37 | 100 |
| 2025-07-23 | 217.42 | $223.63 | 100 |
| 2025-07-22 | 215.89 | $212.75 | 721 |
| 2025-07-21 | 217.49 | $219.58 | 200 |
| 2025-07-18 | 217.31 | $215.00 | 100 |
| 2025-07-17 | 218.56 | $221.00 | 100 |
| 2025-07-16 | 218.20 | $220.00 | 200 |
| 2025-07-15 | 218.10 | $225.00 | 100 |
| 2025-07-14 | 216.42 | $211.00 | 300 |
| 2025-07-11 | 218.83 | $220.00 | 500 |
| 2025-07-10 | 218.94 | $216.90 | 219 |
| 2025-07-09 | 220.06 | $218.00 | 134 |
| 2025-07-08 | 221.10 | $220.00 | 100 |
| 2025-07-07 | 221.73 | $222.16 | 100 |
| 2025-07-03 | 221.80 | $216.32 | 200 |
| 2025-07-02 | 223.74 | $216.00 | 221 |
| 2025-07-01 | 226.17 | $226.98 | 100 |
| 2025-06-30 | 225.63 | $223.00 | 600 |
| 2025-06-27 | 226.18 | $230.00 | 100 |
| 2025-06-26 | 224.60 | $222.30 | 100 |
| 2025-06-25 | 225.06 | $217.50 | 111 |
| 2025-06-24 | 227.09 | $218.00 | 100 |
| 2025-06-23 | 229.35 | $226.96 | 246 |
| 2025-06-20 | 229.18 | $224.00 | 124 |
| 2025-06-18 | 229.81 | $226.00 | 100 |
| 2025-06-17 | 229.86 | $230.19 | 446 |
| 2025-06-16 | 228.48 | $232.54 | 309 |
| 2025-06-13 | 225.95 | $233.00 | 100 |
| 2025-06-12 | 222.64 | $229.50 | 100 |
| 2025-06-11 | 219.64 | $223.50 | 200 |
| 2025-06-10 | 217.82 | $219.98 | 100 |
| 2025-06-09 | 216.66 | $219.99 | 100 |
| 2025-06-06 | 215.19 | $218.50 | 100 |
| 2025-06-05 | 213.84 | $215.01 | 410 |
| 2025-06-04 | 213.26 | $215.00 | 100 |
| 2025-06-03 | 212.52 | $208.60 | 100 |
| 2025-06-02 | 213.61 | $207.50 | 100 |
| 2025-05-30 | 215.23 | $214.25 | 126 |
| 2025-05-29 | 215.03 | $212.00 | 100 |
| 2025-05-28 | 215.43 | $210.46 | 100 |
| 2025-05-27 | 216.33 | $212.25 | 134 |
| 2025-05-23 | 216.78 | $209.00 | 900 |
| 2025-05-22 | 218.27 | $221.03 | 200 |
| 2025-05-21 | 216.18 | $220.00 | 130 |
| 2025-05-20 | 213.86 | $216.00 | 614 |
| 2025-05-19 | 212.21 | $211.83 | 100 |
| 2025-05-16 | 211.43 | $205.60 | 105 |
| 2025-05-15 | 212.38 | $204.25 | 100 |
| 2025-05-14 | 213.86 | $211.25 | 100 |
| 2025-05-13 | 213.34 | $212.00 | 100 |
| 2025-05-12 | 212.36 | $208.00 | 304 |
| 2025-05-09 | 212.30 | $207.00 | 116 |
| 2025-05-08 | 212.44 | $210.00 | 100 |
| 2025-05-07 | 211.52 | $207.00 | 100 |
| 2025-05-06 | 211.22 | $211.25 | 100 |
| 2025-05-05 | 209.37 | $210.00 | 100 |
| 2025-05-02 | 207.37 | $205.50 | 128 |
| 2025-05-01 | 206.24 | $200.00 | 100 |
| 2025-04-30 | 206.48 | $200.75 | 100 |
| 2025-04-29 | 206.38 | $205.96 | 100 |
| 2025-04-28 | 204.48 | $206.00 | 100 |
| 2025-04-25 | 202.02 | $212.28 | 326 |
| 2025-04-24 | 196.91 | $197.50 | 100 |
| 2025-04-23 | 195.25 | $205.92 | 100 |
| 2025-04-22 | 190.48 | $199.60 | 120 |
| 2025-04-21 | 186.60 | $194.00 | 300 |
| 2025-04-17 | 183.60 | $193.00 | 100 |
| 2025-04-16 | 180.24 | $193.00 | 100 |
| 2025-04-15 | 176.15 | $193.00 | 200 |
| 2025-04-14 | 171.19 | $187.50 | 100 |
| 2025-04-11 | 166.96 | $179.63 | 200 |
| 2025-04-10 | 164.40 | $160.00 | — |
| 2025-04-09 | 167.59 | $160.00 | — |
| 2025-04-08 | 171.58 | $160.00 | — |
| 2025-04-07 | 176.52 | $160.00 | 331 |
| 2025-04-04 | 182.59 | $175.00 | 4235 |
| 2025-04-03 | 185.26 | $175.75 | 300 |
| 2025-04-02 | 188.26 | $187.69 | — |
| 2025-04-01 | 188.12 | $187.69 | — |
| 2025-03-31 | 187.91 | $187.69 | — |
| 2025-03-28 | 187.64 | $187.69 | — |
| 2025-03-27 | 187.27 | $187.69 | — |
| 2025-03-26 | 186.79 | $187.69 | — |
| 2025-03-25 | 186.18 | $187.69 | 231 |
| 2025-03-24 | 185.41 | $188.00 | — |
| 2025-03-21 | 184.35 | $188.00 | 146 |
| 2025-03-20 | 183.05 | $183.00 | — |
| 2025-03-19 | 183.04 | $183.00 | — |
| 2025-03-18 | 183.01 | $183.00 | — |
| 2025-03-17 | 182.98 | $183.00 | — |
| 2025-03-14 | 182.92 | $183.00 | — |
| 2025-03-13 | 182.84 | $183.00 | — |
| 2025-03-12 | 182.73 | $183.00 | — |
| 2025-03-11 | 182.59 | $183.00 | — |
| 2025-03-10 | 182.41 | $183.00 | — |
| 2025-03-07 | 182.18 | $183.00 | — |
| 2025-03-06 | 181.89 | $183.00 | 500 |
| 2025-03-05 | 181.53 | $180.95 | — |
| 2025-03-04 | 181.73 | $180.95 | — |
| 2025-03-03 | 181.96 | $180.95 | — |
| 2025-02-28 | 182.24 | $180.95 | — |
| 2025-02-27 | 182.55 | $180.95 | 500 |
| 2025-02-26 | 182.92 | $183.00 | — |
| 2025-02-25 | 182.70 | $183.00 | 312 |
| 2025-02-24 | 182.41 | $179.90 | — |
| 2025-02-21 | 183.01 | $179.90 | — |
| 2025-02-20 | 183.72 | $179.90 | 300 |
| 2025-02-19 | 184.55 | $182.50 | 300 |
| 2025-02-18 | 184.69 | $182.00 | 300 |
| 2025-02-14 | 184.97 | $184.95 | — |
| 2025-02-13 | 184.33 | $184.95 | — |
| 2025-02-12 | 183.50 | $184.95 | — |
| 2025-02-11 | 182.45 | $184.95 | 500 |
| 2025-02-10 | 181.12 | $179.00 | 300 |
| 2025-02-07 | 181.34 | $178.04 | — |
| 2025-02-06 | 181.88 | $178.04 | — |
| 2025-02-05 | 182.48 | $178.04 | — |
| 2025-02-04 | 183.16 | $178.04 | 239 |
| 2025-02-03 | 183.92 | $186.00 | — |
| 2025-01-31 | 182.27 | $186.00 | — |
| 2025-01-30 | 180.19 | $186.00 | — |
| 2025-01-29 | 177.61 | $186.00 | 400 |
| 2025-01-28 | 174.43 | $181.33 | — |
| 2025-01-27 | 172.01 | $181.33 | 408 |
| 2025-01-24 | 169.07 | $177.00 | — |
| 2025-01-23 | 166.87 | $177.00 | — |
| 2025-01-22 | 164.23 | $177.00 | 719 |
| 2025-01-21 | 161.07 | $177.25 | 648 |
| 2025-01-17 | 157.22 | $156.04 | — |
| 2025-01-16 | 159.34 | $156.04 | 234 |
| 2025-01-15 | 162.03 | $155.00 | — |
| 2025-01-14 | 165.72 | $155.00 | 500 |
| 2025-01-13 | 170.28 | $168.68 | 301 |
| 2025-01-10 | 171.55 | $169.97 | 400 |
| 2025-01-08 | 172.72 | $173.60 | — |
| 2025-01-07 | 173.02 | $173.60 | — |
| 2025-01-06 | 173.40 | $173.60 | 300 |
| 2025-01-03 | 173.89 | $168.00 | — |
| 2025-01-02 | 176.26 | $168.00 | 632 |
| 2024-12-31 | 179.15 | $178.00 | — |
| 2024-12-30 | 179.48 | $178.00 | — |
| 2024-12-27 | 179.86 | $178.00 | — |
| 2024-12-26 | 180.29 | $178.00 | — |
| 2024-12-24 | 180.77 | $178.00 | — |
| 2024-12-23 | 181.30 | $178.00 | — |
| 2024-12-20 | 181.90 | $178.00 | — |
| 2024-12-19 | 182.56 | $178.00 | — |
| 2024-12-18 | 183.30 | $178.00 | 300 |
| 2024-12-17 | 184.11 | $178.48 | — |
| 2024-12-16 | 184.85 | $178.48 | — |
| 2024-12-13 | 185.65 | $178.48 | 300 |
| 2024-12-12 | 186.50 | $181.00 | 500 |
| 2024-12-11 | 186.61 | $183.44 | 600 |
| 2024-12-10 | 185.83 | $180.00 | 338 |
| 2024-12-09 | 185.82 | $183.00 | 400 |
| 2024-12-06 | 184.71 | $184.50 | — |
| 2024-12-05 | 182.72 | $184.50 | 300 |
| 2024-12-04 | 180.15 | $184.00 | — |
| 2024-12-03 | 177.03 | $184.00 | 200 |
| 2024-12-02 | 173.11 | $183.00 | 300 |
| 2024-11-29 | 168.55 | $173.00 | — |
| 2024-11-27 | 166.06 | $173.00 | — |
| 2024-11-26 | 162.96 | $173.00 | 305 |
| 2024-11-25 | 159.13 | $170.50 | — |
| 2024-11-22 | 155.22 | $170.50 | 900 |
| 2024-11-21 | 150.46 | $149.00 | 232 |
| 2024-11-20 | 151.47 | $148.00 | — |
| 2024-11-19 | 153.05 | $148.00 | — |
| 2024-11-18 | 154.97 | $148.00 | 500 |
| 2024-11-15 | 157.31 | $159.93 | — |
| 2024-11-14 | 156.37 | $159.93 | 300 |
| 2024-11-13 | 155.21 | $154.00 | — |
| 2024-11-12 | 155.66 | $154.00 | — |
| 2024-11-11 | 156.18 | $154.00 | — |
| 2024-11-08 | 156.80 | $154.00 | 114 |
| 2024-11-07 | 157.53 | $148.09 | 600 |
| 2024-11-06 | 160.25 | $158.00 | 100 |
| 2024-11-05 | 160.38 | $158.00 | — |
| 2024-11-04 | 160.46 | $158.00 | — |
| 2024-11-01 | 160.50 | $158.00 | — |
| 2024-10-31 | 160.48 | $158.00 | — |
| 2024-10-30 | 160.38 | $158.00 | 235 |
| 2024-10-29 | 160.18 | $157.26 | — |
| 2024-10-28 | 160.07 | $157.26 | — |
| 2024-10-25 | 159.86 | $157.26 | — |
| 2024-10-24 | 159.51 | $157.26 | — |
| 2024-10-23 | 158.99 | $157.26 | — |
| 2024-10-22 | 158.26 | $157.26 | — |
| 2024-10-21 | 157.26 | $157.26 | — |
| 2024-10-18 | 155.95 | $157.26 | — |
| 2024-10-17 | 154.26 | $157.26 | — |
| 2024-10-16 | 152.12 | $157.26 | — |
| 2024-10-15 | 149.42 | $157.26 | — |
| 2024-10-14 | 146.08 | $157.26 | 200 |
| 2024-10-11 | 141.96 | $144.49 | — |
| 2024-10-10 | 140.96 | $144.49 | 203 |
| 2024-10-09 | 139.73 | $142.84 | — |
| 2024-10-08 | 138.75 | $142.84 | 1432 |
| 2024-10-07 | 137.55 | $137.01 | — |
| 2024-10-04 | 137.94 | $137.01 | — |
| 2024-10-03 | 138.42 | $137.01 | 113 |
| 2024-10-02 | 139.01 | $136.41 | 400 |
| 2024-10-01 | 139.91 | $136.41 | 100 |
| 2024-09-30 | 140.99 | $136.41 | — |
| 2024-09-27 | 142.30 | $136.41 | — |
| 2024-09-26 | 143.86 | $136.41 | 125 |
| 2024-09-25 | 145.71 | $142.60 | 228 |
| 2024-09-24 | 145.96 | $146.46 | — |
| 2024-09-23 | 144.98 | $146.46 | — |
| 2024-09-20 | 143.72 | $146.46 | — |
| 2024-09-19 | 142.14 | $146.46 | — |
| 2024-09-18 | 140.16 | $146.46 | 200 |
| 2024-09-17 | 137.72 | $147.91 | 200 |
| 2024-09-16 | 134.26 | $132.90 | — |
| 2024-09-13 | 134.80 | $132.90 | — |
| 2024-09-12 | 135.45 | $132.90 | — |
| 2024-09-11 | 136.24 | $132.90 | — |
| 2024-09-10 | 137.18 | $132.90 | — |
| 2024-09-09 | 138.31 | $132.90 | 400 |
| 2024-09-06 | 139.65 | $138.00 | — |
| 2024-09-05 | 139.63 | $138.00 | — |
| 2024-09-04 | 139.56 | $138.00 | 2500 |
| 2024-09-03 | 139.42 | $138.00 | 1300 |
| 2024-08-30 | 139.21 | $137.65 | — |
| 2024-08-29 | 139.01 | $137.65 | — |
| 2024-08-28 | 138.72 | $137.65 | — |
| 2024-08-27 | 138.31 | $137.65 | 10900 |
| 2024-08-26 | 137.76 | $135.01 | — |
| 2024-08-23 | 137.87 | $135.01 | 4800 |
| 2024-08-22 | 137.95 | $140.12 | — |
| 2024-08-21 | 136.37 | $140.12 | — |
| 2024-08-20 | 134.40 | $140.12 | 200 |
| 2024-08-19 | 131.95 | $139.99 | 125 |
| 2024-08-16 | 128.99 | $129.59 | — |
| 2024-08-15 | 128.67 | $129.59 | 116 |
| 2024-08-14 | 128.27 | $132.00 | 200 |
| 2024-08-13 | 127.02 | $132.00 | — |
| 2024-08-12 | 125.51 | $132.00 | 200 |
| 2024-08-09 | 123.69 | $131.00 | 808 |
| 2024-08-08 | 121.82 | $125.00 | — |
| 2024-08-07 | 121.49 | $125.00 | 610 |
| 2024-08-06 | 121.13 | $120.56 | — |
| 2024-08-05 | 122.16 | $120.56 | 1200 |
| 2024-08-02 | 123.47 | $124.94 | — |
| 2024-08-01 | 123.74 | $124.94 | — |
| 2024-07-31 | 124.10 | $124.94 | — |
| 2024-07-30 | 124.60 | $124.94 | — |
| 2024-07-29 | 125.25 | $124.94 | — |
| 2024-07-26 | 126.09 | $124.94 | — |
| 2024-07-25 | 127.16 | $124.94 | — |
| 2024-07-24 | 128.50 | $124.94 | 346 |
| 2024-07-23 | 130.15 | $130.01 | 200 |
| 2024-07-22 | 130.59 | $126.30 | 233 |
| 2024-07-19 | 132.31 | $128.98 | — |
| 2024-07-18 | 133.56 | $128.98 | — |
| 2024-07-17 | 135.08 | $128.98 | 242 |
| 2024-07-16 | 136.92 | $138.50 | 400 |
| 2024-07-15 | 136.12 | $135.00 | — |
| 2024-07-12 | 136.22 | $135.00 | — |
| 2024-07-11 | 136.32 | $135.00 | — |
| 2024-07-10 | 136.41 | $135.00 | — |
| 2024-07-09 | 136.49 | $135.00 | — |
| 2024-07-08 | 136.55 | $135.00 | — |
| 2024-07-05 | 136.58 | $135.00 | 200 |
| 2024-07-03 | 136.58 | $135.00 | 129 |
| 2024-07-02 | 136.53 | $135.50 | — |
| 2024-07-01 | 136.26 | $135.50 | — |
| 2024-06-28 | 135.89 | $135.50 | — |
| 2024-06-27 | 135.38 | $135.50 | — |
| 2024-06-26 | 134.72 | $135.50 | — |
| 2024-06-25 | 133.87 | $135.50 | 108 |
| 2024-06-24 | 132.79 | $135.00 | — |
| 2024-06-21 | 131.59 | $135.00 | 325 |
| 2024-06-20 | 130.10 | $132.10 | 139 |
| 2024-06-18 | 129.18 | $127.89 | — |
| 2024-06-17 | 129.37 | $127.89 | — |
| 2024-06-14 | 129.57 | $127.89 | — |
| 2024-06-13 | 129.79 | $127.89 | — |
| 2024-06-12 | 130.04 | $127.89 | 200 |
| 2024-06-11 | 130.31 | $127.89 | 413 |
| 2024-06-10 | 130.59 | $133.14 | — |
| 2024-06-07 | 129.25 | $133.14 | 232 |
| 2024-06-06 | 127.58 | $125.11 | — |
| 2024-06-05 | 128.06 | $125.11 | — |
| 2024-06-04 | 128.61 | $125.11 | — |
| 2024-06-03 | 129.25 | $125.11 | 941 |
| 2024-05-31 | 130.00 | $133.00 | 139 |
| 2024-05-30 | 128.37 | $128.92 | — |
| 2024-05-29 | 127.63 | $128.92 | 100 |
| 2024-05-28 | 126.70 | $128.92 | 129 |
| 2024-05-24 | 125.53 | $125.00 | 100 |
| 2024-05-23 | 125.33 | $125.01 | — |
| 2024-05-22 | 125.06 | $125.01 | — |
| 2024-05-21 | 124.70 | $125.01 | — |
| 2024-05-20 | 124.25 | $125.01 | — |
| 2024-05-17 | 123.68 | $125.01 | — |
| 2024-05-16 | 122.96 | $125.01 | — |
| 2024-05-15 | 122.09 | $125.01 | — |
| 2024-05-14 | 121.02 | $125.01 | 1300 |
| 2024-05-13 | 119.71 | $125.00 | 246 |
| 2024-05-10 | 118.14 | $120.01 | — |
| 2024-05-09 | 117.83 | $120.01 | — |
| 2024-05-08 | 117.47 | $120.01 | 332 |
| 2024-05-07 | 117.07 | $119.00 | — |
| 2024-05-06 | 116.94 | $119.00 | — |
| 2024-05-03 | 116.82 | $119.00 | 147 |
| 2024-05-02 | 116.71 | $117.10 | — |
| 2024-05-01 | 117.23 | $117.10 | 400 |
| 2024-04-30 | 117.91 | $118.30 | — |
| 2024-04-29 | 118.39 | $118.30 | — |
| 2024-04-26 | 119.03 | $118.30 | — |
| 2024-04-25 | 119.84 | $118.30 | 603 |
| 2024-04-24 | 120.87 | $120.00 | 603 |
| 2024-04-23 | 121.61 | $120.00 | 300 |
| 2024-04-22 | 122.54 | $121.10 | — |
| 2024-04-19 | 123.36 | $121.10 | — |
| 2024-04-18 | 124.36 | $121.10 | — |
| 2024-04-17 | 125.60 | $121.10 | — |
| 2024-04-16 | 127.11 | $121.10 | 1300 |
| 2024-04-15 | 128.94 | $123.00 | 240 |
| 2024-04-12 | 130.55 | $130.69 | — |
| 2024-04-11 | 130.05 | $130.69 | — |
| 2024-04-10 | 129.40 | $130.69 | — |
| 2024-04-09 | 128.59 | $130.69 | 300 |
| 2024-04-08 | 127.58 | $130.69 | — |
| 2024-04-05 | 126.33 | $130.69 | 400 |
| 2024-04-04 | 124.80 | $122.30 | — |
| 2024-04-03 | 125.58 | $122.30 | 516 |
| 2024-04-02 | 126.53 | $127.04 | — |
| 2024-04-01 | 126.17 | $127.04 | 200 |
| 2024-03-28 | 125.73 | $125.00 | — |
| 2024-03-27 | 125.82 | $125.00 | 2100 |
| 2024-03-26 | 125.92 | $127.00 | — |
| 2024-03-25 | 125.40 | $127.00 | 200 |
| 2024-03-22 | 124.77 | $124.00 | — |
| 2024-03-21 | 124.93 | $124.00 | — |
| 2024-03-20 | 125.13 | $124.00 | 308 |
| 2024-03-19 | 125.36 | $124.04 | 200 |
| 2024-03-18 | 125.62 | $128.00 | 240 |
| 2024-03-15 | 124.67 | $128.00 | 323 |
| 2024-03-14 | 123.52 | $124.51 | — |
| 2024-03-13 | 123.21 | $124.51 | — |
| 2024-03-12 | 122.85 | $124.51 | 527 |
| 2024-03-11 | 122.41 | $126.00 | 319 |
| 2024-03-08 | 121.43 | $124.00 | 300 |
| 2024-03-07 | 120.88 | $121.01 | — |
| 2024-03-06 | 121.17 | $121.01 | — |
| 2024-03-05 | 121.56 | $121.01 | 1007 |
| 2024-03-04 | 122.05 | $120.00 | 400 |
| 2024-03-01 | 122.99 | $120.01 | 400 |
| 2024-02-29 | 124.15 | $121.75 | — |
| 2024-02-28 | 125.01 | $121.75 | 500 |
| 2024-02-27 | 126.07 | $125.00 | 400 |
| 2024-02-26 | 126.32 | $125.00 | — |
| 2024-02-23 | 126.62 | $125.00 | 400 |
| 2024-02-22 | 126.97 | $128.00 | 140 |
| 2024-02-21 | 126.45 | $128.50 | 543 |
| 2024-02-20 | 125.64 | $124.50 | 5126 |
| 2024-02-16 | 125.91 | $124.75 | — |
| 2024-02-15 | 126.16 | $124.75 | 200 |
| 2024-02-14 | 126.45 | $126.25 | — |
| 2024-02-13 | 126.32 | $126.25 | — |
| 2024-02-12 | 126.15 | $126.25 | 304 |
| 2024-02-09 | 125.94 | $125.38 | 400 |
| 2024-02-08 | 125.94 | $125.38 | — |
| 2024-02-07 | 125.94 | $125.38 | — |
| 2024-02-06 | 125.93 | $125.38 | — |
| 2024-02-05 | 125.90 | $125.38 | — |
| 2024-02-02 | 125.86 | $125.38 | 211 |
| 2024-02-01 | 125.80 | $128.25 | 200 |
| 2024-01-31 | 124.82 | $130.00 | — |
| 2024-01-30 | 123.06 | $130.00 | 524 |
| 2024-01-29 | 120.93 | $122.00 | — |
| 2024-01-26 | 120.88 | $122.00 | — |
| 2024-01-25 | 120.85 | $122.00 | — |
| 2024-01-24 | 120.85 | $122.00 | — |
| 2024-01-23 | 120.88 | $122.00 | — |
| 2024-01-22 | 120.94 | $122.00 | — |
| 2024-01-19 | 121.05 | $122.00 | — |
| 2024-01-18 | 121.22 | $122.00 | — |
| 2024-01-17 | 121.47 | $122.00 | — |
| 2024-01-16 | 121.81 | $122.00 | — |
| 2024-01-12 | 122.25 | $122.00 | — |
| 2024-01-11 | 122.83 | $122.00 | 800 |
| 2024-01-10 | 123.57 | $126.23 | — |
| 2024-01-09 | 123.16 | $126.23 | 306 |
| 2024-01-08 | 122.70 | $127.21 | 200 |
| 2024-01-05 | 121.87 | $121.50 | — |
| 2024-01-04 | 122.71 | $121.50 | 318 |
| 2024-01-03 | 123.78 | $126.75 | — |
| 2024-01-02 | 123.46 | $126.75 | 300 |
| 2023-12-29 | 123.12 | $123.30 | — |
| 2023-12-28 | 123.83 | $123.30 | — |
| 2023-12-27 | 124.75 | $123.30 | 124 |
| 2023-12-26 | 125.91 | $120.25 | — |
| 2023-12-22 | 128.32 | $120.25 | — |
| 2023-12-21 | 131.28 | $120.25 | 6900 |
| 2023-12-20 | 134.88 | $131.10 | 521 |
| 2023-12-19 | 135.80 | $132.25 | 519 |
| 2023-12-18 | 136.54 | $128.00 | 1311 |
| 2023-12-15 | 138.73 | $136.00 | — |
| 2023-12-14 | 138.81 | $136.00 | — |
| 2023-12-13 | 138.85 | $136.00 | — |
| 2023-12-12 | 138.82 | $136.00 | — |
| 2023-12-11 | 138.72 | $136.00 | — |
| 2023-12-08 | 138.52 | $136.00 | — |
| 2023-12-07 | 138.20 | $136.00 | — |
| 2023-12-06 | 137.73 | $136.00 | — |
| 2023-12-05 | 137.07 | $136.00 | — |
| 2023-12-04 | 136.19 | $136.00 | — |
| 2023-12-01 | 135.04 | $136.00 | 123 |
| 2023-11-30 | 133.56 | $136.00 | — |
| 2023-11-29 | 131.69 | $136.00 | 200 |
| 2023-11-28 | 129.35 | $128.79 | — |
| 2023-11-27 | 128.73 | $128.79 | — |
| 2023-11-24 | 127.93 | $128.79 | — |
| 2023-11-22 | 126.92 | $128.79 | 100 |
| 2023-11-21 | 125.66 | $128.79 | — |
| 2023-11-20 | 124.09 | $128.79 | 200 |
| 2023-11-17 | 122.16 | $122.62 | — |
| 2023-11-16 | 121.75 | $122.62 | — |
| 2023-11-15 | 121.26 | $122.62 | — |
| 2023-11-14 | 120.66 | $122.62 | — |
| 2023-11-13 | 119.94 | $122.62 | 100 |
| 2023-11-10 | 119.07 | $122.62 | 321 |
| 2023-11-09 | 118.04 | $119.00 | — |
| 2023-11-08 | 117.96 | $119.00 | — |
| 2023-11-07 | 117.90 | $119.00 | — |
| 2023-11-06 | 117.85 | $119.00 | — |
| 2023-11-03 | 117.84 | $119.00 | — |
| 2023-11-02 | 117.87 | $119.00 | 100 |
| 2023-11-01 | 117.96 | $119.00 | — |
| 2023-10-31 | 118.11 | $119.00 | — |
| 2023-10-30 | 118.34 | $119.00 | — |
| 2023-10-27 | 118.69 | $119.00 | — |
| 2023-10-26 | 119.16 | $119.00 | 241 |
| 2023-10-25 | 119.79 | $121.00 | 110 |
| 2023-10-24 | 119.98 | $123.96 | — |
| 2023-10-23 | 119.34 | $123.96 | — |
| 2023-10-20 | 118.63 | $123.96 | — |
| 2023-10-19 | 117.84 | $123.96 | — |
| 2023-10-18 | 116.96 | $123.96 | 115 |
| 2023-10-17 | 115.99 | $119.75 | — |
| 2023-10-16 | 116.26 | $119.75 | — |
| 2023-10-13 | 116.69 | $119.75 | 100 |
| 2023-10-12 | 117.35 | $119.75 | — |
| 2023-10-11 | 118.27 | $119.75 | — |
| 2023-10-10 | 119.52 | $119.75 | — |
| 2023-10-09 | 121.16 | $119.75 | — |
| 2023-10-06 | 123.27 | $119.75 | — |
| 2023-10-05 | 125.96 | $119.75 | 100 |
| 2023-10-04 | 129.33 | $119.75 | 243 |
| 2023-10-03 | 133.51 | $131.00 | — |
| 2023-10-02 | 135.11 | $131.00 | 1100 |
| 2023-09-29 | 137.10 | $131.00 | 200 |
| 2023-09-28 | 139.56 | $130.46 | 103 |
| 2023-09-27 | 142.74 | $127.00 | 201 |
| 2023-09-26 | 147.71 | $148.46 | — |
| 2023-09-25 | 146.95 | $148.46 | — |
| 2023-09-22 | 145.98 | $148.46 | — |
| 2023-09-21 | 144.79 | $148.46 | 100 |
| 2023-09-20 | 143.31 | $148.46 | 100 |
| 2023-09-19 | 141.49 | $148.46 | 100 |
| 2023-09-18 | 139.29 | $148.46 | — |
| 2023-09-15 | 136.62 | $148.46 | 300 |
| 2023-09-14 | 133.40 | $134.19 | 100 |
| 2023-09-13 | 134.06 | $134.19 | — |
| 2023-09-12 | 134.91 | $134.19 | — |
| 2023-09-11 | 136.01 | $134.19 | 128 |
| 2023-09-08 | 137.40 | $139.25 | — |
| 2023-09-07 | 137.54 | $139.25 | — |
| 2023-09-06 | 137.76 | $139.25 | — |
| 2023-09-05 | 138.07 | $139.25 | — |
| 2023-09-01 | 138.49 | $139.25 | — |
| 2023-08-31 | 139.05 | $139.25 | — |
| 2023-08-30 | 139.78 | $139.25 | — |
| 2023-08-29 | 140.71 | $139.25 | — |
| 2023-08-28 | 141.87 | $139.25 | — |
| 2023-08-25 | 143.32 | $139.25 | — |
| 2023-08-24 | 145.10 | $139.25 | 108 |
| 2023-08-23 | 147.28 | $146.00 | — |
| 2023-08-22 | 147.79 | $146.00 | — |
| 2023-08-21 | 148.41 | $146.00 | 100 |
| 2023-08-18 | 149.13 | $146.00 | — |
| 2023-08-17 | 149.99 | $146.00 | — |
| 2023-08-16 | 151.01 | $146.00 | 125 |
| 2023-08-15 | 152.20 | $151.71 | — |
| 2023-08-14 | 151.79 | $151.71 | — |
| 2023-08-11 | 151.23 | $151.71 | — |
| 2023-08-10 | 150.50 | $151.71 | 215 |
| 2023-08-09 | 149.55 | $148.00 | — |
| 2023-08-08 | 149.51 | $148.00 | — |
| 2023-08-07 | 149.42 | $148.00 | 200 |
| 2023-08-04 | 149.24 | $148.00 | 100 |
| 2023-08-03 | 148.96 | $148.00 | 100 |
| 2023-08-02 | 148.55 | $148.00 | 100 |
| 2023-08-01 | 147.99 | $148.00 | 100 |
| 2023-07-31 | 147.24 | $148.00 | 100 |
| 2023-07-28 | 146.26 | $148.00 | 218 |
| 2023-07-27 | 145.01 | $148.00 | 405 |
| 2023-07-26 | 143.42 | $142.04 | — |
| 2023-07-25 | 143.31 | $142.04 | 200 |
| 2023-07-24 | 143.13 | $145.25 | 234 |
| 2023-07-21 | 141.84 | $141.00 | 904 |
| 2023-07-20 | 141.56 | $143.00 | 500 |
| 2023-07-19 | 140.53 | $139.00 | 100 |
| 2023-07-18 | 140.49 | $139.00 | 100 |
| 2023-07-17 | 140.38 | $139.00 | 400 |
| 2023-07-14 | 140.19 | $138.05 | — |
| 2023-07-13 | 140.20 | $138.05 | — |
| 2023-07-12 | 140.16 | $138.05 | — |
| 2023-07-11 | 140.03 | $138.05 | 100 |
| 2023-07-10 | 139.80 | $138.05 | — |
| 2023-07-07 | 139.45 | $138.05 | — |
| 2023-07-06 | 138.95 | $138.05 | — |
| 2023-07-05 | 138.25 | $138.05 | 600 |
| 2023-07-03 | 137.33 | $136.00 | — |
| 2023-06-30 | 136.78 | $136.00 | — |
| 2023-06-29 | 136.03 | $136.00 | — |
| 2023-06-28 | 135.04 | $136.00 | 200 |
| 2023-06-27 | 133.76 | $135.00 | 108 |
| 2023-06-26 | 132.44 | $132.00 | — |
| 2023-06-23 | 131.72 | $132.00 | 400 |
| 2023-06-22 | 130.78 | $131.70 | 100 |
| 2023-06-21 | 129.66 | $131.70 | — |
| 2023-06-20 | 128.25 | $131.70 | 1500 |
| 2023-06-16 | 126.47 | $131.70 | — |
| 2023-06-15 | 124.27 | $131.70 | 140 |
| 2023-06-14 | 121.56 | $121.50 | — |
| 2023-06-13 | 121.46 | $121.50 | — |
| 2023-06-12 | 121.34 | $121.50 | 200 |
| 2023-06-09 | 121.17 | $119.75 | 300 |
| 2023-06-08 | 121.51 | $121.90 | 100 |
| 2023-06-07 | 121.22 | $121.90 | 400 |
| 2023-06-06 | 120.86 | $121.00 | — |
| 2023-06-05 | 120.69 | $121.00 | 200 |
| 2023-06-02 | 120.47 | $120.25 | — |
| 2023-06-01 | 120.43 | $120.25 | — |
| 2023-05-31 | 120.36 | $120.25 | — |
| 2023-05-30 | 120.27 | $120.25 | — |
| 2023-05-26 | 120.14 | $120.25 | — |
| 2023-05-25 | 119.96 | $120.25 | — |
| 2023-05-24 | 119.74 | $120.25 | — |
| 2023-05-23 | 119.45 | $120.25 | 111 |
| 2023-05-22 | 119.08 | $123.00 | 500 |
| 2023-05-19 | 117.76 | $117.75 | — |
| 2023-05-18 | 117.81 | $117.75 | — |
| 2023-05-17 | 117.86 | $117.75 | — |
| 2023-05-16 | 117.91 | $117.75 | — |
| 2023-05-15 | 117.97 | $117.75 | — |
| 2023-05-12 | 118.04 | $117.75 | — |
| 2023-05-11 | 118.12 | $117.75 | — |
| 2023-05-10 | 118.20 | $117.75 | — |
| 2023-05-09 | 118.29 | $117.75 | — |
| 2023-05-08 | 118.39 | $117.75 | — |
| 2023-05-05 | 118.49 | $117.75 | 400 |
| 2023-05-04 | 118.60 | $117.75 | — |
| 2023-05-03 | 118.72 | $117.75 | — |
| 2023-05-02 | 118.84 | $117.75 | — |
| 2023-05-01 | 118.97 | $117.75 | — |
| 2023-04-28 | 119.09 | $117.75 | — |
| 2023-04-27 | 119.22 | $117.75 | — |
| 2023-04-26 | 119.34 | $117.75 | — |
| 2023-04-25 | 119.45 | $117.75 | — |
| 2023-04-24 | 119.55 | $117.75 | — |
| 2023-04-21 | 119.64 | $117.75 | — |
| 2023-04-20 | 119.70 | $117.75 | — |
| 2023-04-19 | 119.72 | $117.75 | — |
| 2023-04-18 | 119.70 | $117.75 | — |
| 2023-04-17 | 119.62 | $117.75 | — |
| 2023-04-14 | 119.47 | $117.75 | — |
| 2023-04-13 | 119.23 | $117.75 | — |
| 2023-04-12 | 118.88 | $117.75 | — |
| 2023-04-11 | 118.39 | $117.75 | 200 |
| 2023-04-10 | 117.74 | $117.75 | — |
| 2023-04-06 | 116.88 | $117.75 | — |
| 2023-04-05 | 115.78 | $117.75 | — |
| 2023-04-04 | 114.39 | $117.75 | — |
| 2023-04-03 | 112.66 | $117.75 | 300 |
| 2023-03-31 | 110.51 | $116.50 | 205 |
| 2023-03-30 | 108.27 | $109.95 | — |
| 2023-03-29 | 107.60 | $109.95 | — |
| 2023-03-28 | 106.79 | $109.95 | — |
| 2023-03-27 | 105.80 | $109.95 | 200 |
| 2023-03-24 | 104.61 | $111.00 | 1027 |
| 2023-03-23 | 102.85 | $109.00 | 200 |
| 2023-03-22 | 101.37 | $105.03 | 438 |
| 2023-03-21 | 100.86 | $101.04 | 100 |
| 2023-03-20 | 101.56 | $101.04 | — |
| 2023-03-17 | 102.45 | $101.04 | 204 |
| 2023-03-16 | 103.59 | $105.85 | 200 |
| 2023-03-15 | 103.50 | $100.79 | 122 |
| 2023-03-14 | 105.03 | $106.00 | — |
| 2023-03-13 | 105.28 | $106.00 | 214 |
| 2023-03-10 | 105.62 | $103.30 | — |
| 2023-03-09 | 106.92 | $103.30 | 100 |
| 2023-03-08 | 108.54 | $103.30 | 111 |
| 2023-03-07 | 110.51 | $112.00 | — |
| 2023-03-06 | 110.18 | $112.00 | 100 |
| 2023-03-03 | 109.77 | $112.00 | — |
| 2023-03-02 | 109.29 | $112.00 | — |
| 2023-03-01 | 108.71 | $112.00 | 500 |
| 2023-02-28 | 108.02 | $112.01 | 100 |
| 2023-02-27 | 107.20 | $107.95 | — |
| 2023-02-24 | 107.51 | $107.95 | — |
| 2023-02-23 | 107.92 | $107.95 | — |
| 2023-02-22 | 108.43 | $107.95 | 300 |
| 2023-02-21 | 109.09 | $108.50 | — |
| 2023-02-17 | 109.72 | $108.50 | — |
| 2023-02-16 | 110.51 | $108.50 | — |
| 2023-02-15 | 111.47 | $108.50 | 223 |
| 2023-02-14 | 112.65 | $108.75 | 300 |
| 2023-02-13 | 113.99 | $113.75 | — |
| 2023-02-10 | 114.03 | $113.75 | — |
| 2023-02-09 | 114.05 | $113.75 | — |
| 2023-02-08 | 114.05 | $113.75 | — |
| 2023-02-07 | 114.02 | $113.75 | — |
| 2023-02-06 | 113.96 | $113.75 | 201 |
| 2023-02-03 | 113.86 | $113.05 | — |
| 2023-02-02 | 113.92 | $113.05 | — |
| 2023-02-01 | 113.96 | $113.05 | — |
| 2023-01-31 | 113.97 | $113.05 | — |
| 2023-01-30 | 113.93 | $113.05 | — |
| 2023-01-27 | 113.84 | $113.05 | 600 |
| 2023-01-26 | 113.68 | $110.76 | 118 |
| 2023-01-25 | 114.16 | $110.50 | 200 |
| 2023-01-24 | 114.76 | $112.08 | — |
| 2023-01-23 | 114.93 | $112.08 | — |
| 2023-01-20 | 115.05 | $112.08 | 112 |
| 2023-01-19 | 115.13 | $115.00 | — |
| 2023-01-18 | 114.21 | $115.00 | 410 |
| 2023-01-17 | 113.00 | $113.50 | 505 |
| 2023-01-13 | 111.92 | $114.50 | 1400 |
| 2023-01-12 | 110.20 | $107.75 | 400 |
| 2023-01-11 | 110.17 | $107.75 | — |
| 2023-01-10 | 110.05 | $107.75 | — |
| 2023-01-09 | 109.82 | $107.75 | — |
| 2023-01-06 | 109.45 | $107.75 | — |
| 2023-01-05 | 108.90 | $107.75 | — |
| 2023-01-04 | 108.14 | $107.75 | 540 |
| 2023-01-03 | 107.11 | $104.75 | 236 |
| 2022-12-30 | 106.72 | $103.07 | — |
| 2022-12-29 | 106.66 | $103.07 | — |
| 2022-12-28 | 106.49 | $103.07 | — |
| 2022-12-27 | 106.18 | $103.07 | 300 |
| 2022-12-23 | 105.68 | $107.25 | — |
| 2022-12-22 | 103.63 | $107.25 | 100 |
| 2022-12-21 | 101.02 | $107.25 | — |
| 2022-12-20 | 97.74 | $107.25 | 700 |
| 2022-12-19 | 93.67 | $106.75 | 245 |
| 2022-12-16 | 88.81 | $87.55 | — |
| 2022-12-15 | 88.92 | $87.55 | — |
| 2022-12-14 | 89.02 | $87.55 | — |
| 2022-12-13 | 89.11 | $87.55 | — |
| 2022-12-12 | 89.18 | $87.55 | — |
| 2022-12-09 | 89.23 | $87.55 | — |
| 2022-12-08 | 89.23 | $87.55 | — |
| 2022-12-07 | 89.19 | $87.55 | — |
| 2022-12-06 | 89.08 | $87.55 | — |
| 2022-12-05 | 88.90 | $87.55 | — |
| 2022-12-02 | 88.62 | $87.55 | 100 |
| 2022-12-01 | 88.22 | $85.55 | — |
| 2022-11-30 | 88.30 | $85.55 | — |
| 2022-11-29 | 88.33 | $85.55 | — |
| 2022-11-28 | 88.31 | $85.55 | — |
| 2022-11-25 | 88.21 | $85.55 | 100 |
| 2022-11-23 | 88.01 | $85.55 | — |
| 2022-11-22 | 87.68 | $85.55 | 100 |
| 2022-11-21 | 87.21 | $85.55 | 100 |
| 2022-11-18 | 86.54 | $85.55 | 100 |
| 2022-11-17 | 85.66 | $85.55 | — |
| 2022-11-16 | 84.49 | $85.55 | — |
| 2022-11-15 | 83.00 | $85.55 | — |
| 2022-11-14 | 81.11 | $85.55 | 324 |
| 2022-11-11 | 78.75 | $86.00 | 1000 |
| 2022-11-10 | 75.68 | $80.50 | 400 |
| 2022-11-09 | 73.65 | $72.50 | — |
| 2022-11-08 | 73.70 | $72.50 | 138 |
| 2022-11-07 | 73.73 | $72.15 | — |
| 2022-11-04 | 73.87 | $72.15 | — |
| 2022-11-03 | 74.02 | $72.15 | — |
| 2022-11-02 | 74.18 | $72.15 | 803 |
| 2022-11-01 | 74.35 | $77.16 | 900 |
| 2022-10-31 | 72.95 | $72.85 | — |
| 2022-10-28 | 72.59 | $72.85 | — |
| 2022-10-27 | 72.14 | $72.85 | — |
| 2022-10-26 | 71.58 | $72.85 | — |
| 2022-10-25 | 70.90 | $72.85 | — |
| 2022-10-24 | 70.06 | $72.85 | — |
| 2022-10-21 | 69.04 | $72.85 | — |
| 2022-10-20 | 67.82 | $72.85 | — |
| 2022-10-19 | 66.36 | $72.85 | — |
| 2022-10-18 | 64.61 | $72.85 | 500 |
| 2022-10-17 | 62.53 | $65.30 | — |
| 2022-10-14 | 62.46 | $65.30 | 200 |
| 2022-10-13 | 62.44 | $65.30 | — |
| 2022-10-12 | 62.50 | $65.30 | 202 |
| 2022-10-11 | 62.65 | $64.01 | 220 |
| 2022-10-10 | 63.34 | $67.00 | — |
| 2022-10-07 | 63.31 | $67.00 | — |
| 2022-10-06 | 63.38 | $67.00 | — |
| 2022-10-05 | 63.56 | $67.00 | 518 |
| 2022-10-04 | 63.88 | $64.00 | — |
| 2022-10-03 | 65.32 | $64.00 | — |
| 2022-09-30 | 67.19 | $64.00 | 200 |
| 2022-09-29 | 69.56 | $67.25 | 210 |
| 2022-09-28 | 71.50 | $70.64 | 1100 |
| 2022-09-27 | 72.87 | $69.55 | 7000 |
| 2022-09-26 | 74.96 | $69.55 | 300 |
| 2022-09-23 | 77.56 | $68.22 | 200 |
| 2022-09-22 | 81.19 | $73.40 | 302 |
| 2022-09-21 | 84.00 | $82.98 | — |
| 2022-09-20 | 84.41 | $82.98 | 200 |
| 2022-09-19 | 84.90 | $85.00 | — |
| 2022-09-16 | 84.86 | $85.00 | 100 |
| 2022-09-15 | 84.82 | $85.00 | — |
| 2022-09-14 | 84.76 | $85.00 | — |
| 2022-09-13 | 84.69 | $85.00 | — |
| 2022-09-12 | 84.61 | $85.00 | — |
| 2022-09-09 | 84.50 | $85.00 | 100 |
| 2022-09-08 | 84.38 | $83.68 | 202 |
| 2022-09-07 | 84.65 | $84.55 | — |
| 2022-09-06 | 84.71 | $84.55 | — |
| 2022-09-02 | 84.77 | $84.55 | 100 |
| 2022-09-01 | 84.86 | $84.55 | — |
| 2022-08-31 | 84.96 | $84.55 | 500 |
| 2022-08-30 | 85.08 | $85.00 | — |
| 2022-08-29 | 85.08 | $85.00 | — |
| 2022-08-26 | 85.08 | $85.00 | 602 |
| 2022-08-25 | 85.07 | $84.89 | — |
| 2022-08-24 | 85.10 | $84.89 | — |
| 2022-08-23 | 85.13 | $84.89 | — |
| 2022-08-22 | 85.16 | $84.89 | — |
| 2022-08-19 | 85.20 | $84.89 | — |
| 2022-08-18 | 85.24 | $84.89 | 100 |
| 2022-08-17 | 85.28 | $84.89 | — |
| 2022-08-16 | 85.32 | $84.89 | — |
| 2022-08-15 | 85.37 | $84.89 | — |
| 2022-08-12 | 85.42 | $84.89 | — |
| 2022-08-11 | 85.47 | $84.89 | — |
| 2022-08-10 | 85.52 | $84.89 | — |
| 2022-08-09 | 85.58 | $84.89 | — |
| 2022-08-08 | 85.63 | $84.89 | — |
| 2022-08-05 | 85.69 | $84.89 | — |
| 2022-08-04 | 85.75 | $84.89 | — |
| 2022-08-03 | 85.80 | $84.89 | — |
| 2022-08-02 | 85.85 | $84.89 | 100 |
| 2022-08-01 | 85.90 | $84.89 | — |
| 2022-07-29 | 85.94 | $84.89 | — |
| 2022-07-28 | 85.97 | $84.89 | — |
| 2022-07-27 | 85.98 | $84.89 | 100 |
| 2022-07-26 | 85.98 | $84.89 | — |
| 2022-07-25 | 85.96 | $84.89 | — |
| 2022-07-22 | 85.91 | $84.89 | — |
| 2022-07-21 | 85.82 | $84.89 | — |
| 2022-07-20 | 85.70 | $84.89 | — |
| 2022-07-19 | 85.52 | $84.89 | 100 |
| 2022-07-18 | 85.28 | $84.89 | — |
| 2022-07-15 | 84.97 | $84.89 | — |
| 2022-07-14 | 84.56 | $84.89 | — |
| 2022-07-13 | 84.05 | $84.89 | — |
| 2022-07-12 | 83.41 | $84.89 | — |
| 2022-07-11 | 82.62 | $84.89 | — |
| 2022-07-08 | 81.65 | $84.89 | 100 |
| 2022-07-07 | 80.48 | $82.45 | — |
| 2022-07-06 | 79.82 | $82.45 | — |
| 2022-07-05 | 79.04 | $82.45 | — |
| 2022-07-01 | 78.11 | $82.45 | 248 |
| 2022-06-30 | 77.01 | $81.00 | 300 |
| 2022-06-29 | 76.16 | $80.93 | 300 |
| 2022-06-28 | 75.21 | $80.00 | 200 |
| 2022-06-27 | 74.39 | $76.40 | — |
| 2022-06-24 | 74.61 | $76.40 | — |
| 2022-06-23 | 74.95 | $76.40 | 113 |
| 2022-06-22 | 75.43 | $74.63 | — |
| 2022-06-21 | 76.65 | $74.63 | 108 |
| 2022-06-17 | 78.20 | $73.72 | — |
| 2022-06-16 | 80.45 | $73.72 | — |
| 2022-06-15 | 83.23 | $73.72 | — |
| 2022-06-14 | 86.66 | $73.72 | 500 |
| 2022-06-13 | 90.85 | $90.70 | — |
| 2022-06-10 | 90.57 | $90.70 | — |
| 2022-06-09 | 90.22 | $90.70 | — |
| 2022-06-08 | 89.79 | $90.70 | — |
| 2022-06-07 | 89.25 | $90.70 | — |
| 2022-06-06 | 88.59 | $90.70 | — |
| 2022-06-03 | 87.79 | $90.70 | — |
| 2022-06-02 | 86.83 | $90.70 | — |
| 2022-06-01 | 85.67 | $90.70 | 118 |
| 2022-05-31 | 84.29 | $92.53 | 304 |
| 2022-05-27 | 82.06 | $84.80 | — |
| 2022-05-26 | 81.85 | $84.80 | — |
| 2022-05-25 | 81.65 | $84.80 | — |
| 2022-05-24 | 81.48 | $84.80 | 402 |
| 2022-05-23 | 81.33 | $85.00 | — |
| 2022-05-20 | 81.17 | $85.00 | — |
| 2022-05-19 | 81.06 | $85.00 | 100 |
| 2022-05-18 | 81.01 | $85.35 | 507 |
| 2022-05-17 | 80.94 | $78.69 | — |
| 2022-05-16 | 83.05 | $78.69 | — |
| 2022-05-13 | 85.72 | $78.69 | — |
| 2022-05-12 | 89.04 | $78.69 | 300 |
| 2022-05-11 | 93.14 | $93.50 | — |
| 2022-05-10 | 93.49 | $93.50 | — |
| 2022-05-09 | 93.94 | $93.50 | — |
| 2022-05-06 | 94.53 | $93.50 | — |
| 2022-05-05 | 95.28 | $93.50 | — |
| 2022-05-04 | 96.21 | $93.50 | — |
| 2022-05-03 | 97.36 | $93.50 | — |
| 2022-05-02 | 98.78 | $93.50 | — |
| 2022-04-29 | 100.51 | $93.50 | 400 |
| 2022-04-28 | 102.61 | $91.66 | 110 |
| 2022-04-27 | 105.73 | $104.05 | — |
| 2022-04-26 | 105.56 | $104.05 | — |
| 2022-04-25 | 105.31 | $104.05 | — |
| 2022-04-22 | 104.95 | $104.05 | — |
| 2022-04-21 | 104.47 | $104.05 | — |
| 2022-04-20 | 103.83 | $104.05 | — |
| 2022-04-19 | 103.02 | $104.05 | — |
| 2022-04-18 | 101.98 | $104.05 | 515 |
| 2022-04-14 | 100.67 | $98.25 | 221 |
| 2022-04-13 | 100.89 | $99.14 | — |
| 2022-04-12 | 100.84 | $99.14 | — |
| 2022-04-11 | 100.74 | $99.14 | 100 |
| 2022-04-08 | 100.59 | $99.14 | — |
| 2022-04-07 | 100.38 | $99.14 | 146 |
| 2022-04-06 | 100.08 | $100.69 | — |
| 2022-04-05 | 99.19 | $100.69 | — |
| 2022-04-04 | 98.09 | $100.69 | 300 |
| 2022-04-01 | 96.73 | $99.85 | 500 |
| 2022-03-31 | 95.32 | $98.00 | — |
| 2022-03-30 | 94.19 | $98.00 | — |
| 2022-03-29 | 92.82 | $98.00 | 600 |
| 2022-03-28 | 91.17 | $93.00 | — |
| 2022-03-25 | 90.78 | $93.00 | 200 |
| 2022-03-24 | 90.34 | $92.00 | — |
| 2022-03-23 | 90.16 | $92.00 | — |
| 2022-03-22 | 90.00 | $92.00 | 100 |
| 2022-03-21 | 89.85 | $92.00 | — |
| 2022-03-18 | 89.73 | $92.00 | 200 |
| 2022-03-17 | 89.65 | $90.65 | — |
| 2022-03-16 | 90.05 | $90.65 | 600 |
| 2022-03-15 | 90.61 | $93.43 | — |
| 2022-03-14 | 90.48 | $93.43 | 100 |
| 2022-03-11 | 90.41 | $93.43 | — |
| 2022-03-10 | 90.41 | $93.43 | — |
| 2022-03-09 | 90.49 | $93.43 | — |
| 2022-03-08 | 90.70 | $93.43 | — |
| 2022-03-07 | 91.05 | $93.43 | — |
| 2022-03-04 | 91.58 | $93.43 | — |
| 2022-03-03 | 92.34 | $93.43 | 117 |
| 2022-03-02 | 93.37 | $92.30 | — |
| 2022-03-01 | 95.09 | $92.30 | — |
| 2022-02-28 | 97.30 | $92.30 | — |
| 2022-02-25 | 100.08 | $92.30 | — |
| 2022-02-24 | 103.55 | $92.30 | 400 |
| 2022-02-23 | 107.83 | $108.50 | — |
| 2022-02-22 | 107.97 | $108.50 | — |
| 2022-02-18 | 108.19 | $108.50 | — |
| 2022-02-17 | 108.49 | $108.50 | — |
| 2022-02-16 | 108.90 | $108.50 | 100 |
| 2022-02-15 | 109.44 | $108.50 | — |
| 2022-02-14 | 110.14 | $108.50 | 637 |
| 2022-02-11 | 111.03 | $113.55 | — |
| 2022-02-10 | 110.56 | $113.55 | — |
| 2022-02-09 | 110.03 | $113.55 | — |
| 2022-02-08 | 109.43 | $113.55 | — |
| 2022-02-07 | 108.77 | $113.55 | — |
| 2022-02-04 | 108.02 | $113.55 | — |
| 2022-02-03 | 107.19 | $113.55 | — |
| 2022-02-02 | 106.26 | $113.55 | 300 |
| 2022-02-01 | 105.23 | $113.55 | 144 |
| 2022-01-31 | 104.09 | $106.17 | 129 |
| 2022-01-28 | 105.16 | $102.29 | 235 |
| 2022-01-27 | 107.81 | $108.21 | — |
| 2022-01-26 | 109.29 | $108.21 | — |
| 2022-01-25 | 111.20 | $108.21 | — |
| 2022-01-24 | 113.62 | $108.21 | 1100 |
| 2022-01-21 | 116.67 | $112.38 | 1800 |
| 2022-01-20 | 119.15 | $112.38 | 200 |
| 2022-01-19 | 122.22 | $113.52 | 300 |
| 2022-01-18 | 125.65 | $123.75 | — |
| 2022-01-14 | 126.63 | $123.75 | — |
| 2022-01-13 | 127.83 | $123.75 | 500 |
| 2022-01-12 | 129.31 | $130.50 | 207 |
| 2022-01-11 | 128.98 | $113.58 | 703 |
| 2022-01-10 | 133.92 | $129.50 | — |
| 2022-01-07 | 134.89 | $129.50 | — |
| 2022-01-06 | 136.02 | $129.50 | 400 |
| 2022-01-05 | 137.36 | $137.15 | — |
| 2022-01-04 | 136.51 | $137.15 | 300 |
| 2022-01-03 | 135.42 | $137.65 | 200 |
| 2021-12-31 | 133.88 | $136.00 | — |
| 2021-12-30 | 132.48 | $136.00 | 736 |
| 2021-12-29 | 130.74 | $129.50 | — |
| 2021-12-28 | 130.65 | $129.50 | — |
| 2021-12-27 | 130.51 | $129.50 | — |
| 2021-12-23 | 130.32 | $129.50 | — |
| 2021-12-22 | 130.05 | $129.50 | — |
| 2021-12-21 | 129.71 | $129.50 | — |
| 2021-12-20 | 129.26 | $129.50 | — |
| 2021-12-17 | 128.70 | $129.50 | — |
| 2021-12-16 | 128.00 | $129.50 | — |
| 2021-12-15 | 127.13 | $129.50 | 329 |
| 2021-12-14 | 126.06 | $129.00 | — |
| 2021-12-13 | 124.92 | $129.00 | 1326 |
| 2021-12-10 | 123.54 | $126.63 | 1310 |
| 2021-12-09 | 122.63 | $126.54 | 200 |
| 2021-12-08 | 121.58 | $122.75 | — |
| 2021-12-07 | 121.53 | $122.75 | — |
| 2021-12-06 | 121.52 | $122.75 | — |
| 2021-12-03 | 121.55 | $122.75 | — |
| 2021-12-02 | 121.63 | $122.75 | 500 |
| 2021-12-01 | 121.79 | $129.11 | 106 |
| 2021-11-30 | 120.02 | $118.95 | — |
| 2021-11-29 | 121.15 | $118.95 | — |
| 2021-11-26 | 122.58 | $118.95 | — |
| 2021-11-24 | 124.40 | $118.95 | 233 |
| 2021-11-23 | 126.65 | $127.25 | 100 |
| 2021-11-22 | 126.82 | $127.25 | 100 |
| 2021-11-19 | 127.07 | $127.25 | 546 |
| 2021-11-18 | 127.42 | $128.00 | — |
| 2021-11-17 | 127.65 | $128.00 | 1019 |
| 2021-11-16 | 127.98 | $131.20 | — |
| 2021-11-15 | 127.41 | $131.20 | 800 |
| 2021-11-12 | 126.78 | $128.00 | — |
| 2021-11-11 | 127.09 | $128.00 | — |
| 2021-11-10 | 127.52 | $128.00 | — |
| 2021-11-09 | 128.12 | $128.00 | — |
| 2021-11-08 | 128.92 | $128.00 | — |
| 2021-11-05 | 129.96 | $128.00 | — |
| 2021-11-04 | 131.29 | $128.00 | — |
| 2021-11-03 | 132.97 | $128.00 | — |
| 2021-11-02 | 135.06 | $128.00 | — |
| 2021-11-01 | 137.65 | $128.00 | 200 |
| 2021-10-29 | 140.83 | $141.70 | — |
| 2021-10-28 | 140.38 | $141.70 | — |
| 2021-10-27 | 139.84 | $141.70 | 422 |
| 2021-10-26 | 139.19 | $141.75 | — |
| 2021-10-25 | 138.42 | $141.75 | — |
| 2021-10-22 | 137.50 | $141.75 | — |
| 2021-10-21 | 136.42 | $141.75 | — |
| 2021-10-20 | 135.16 | $141.75 | — |
| 2021-10-19 | 133.68 | $141.75 | — |
| 2021-10-18 | 131.95 | $141.75 | — |
| 2021-10-15 | 129.95 | $141.75 | 404 |
| 2021-10-14 | 127.62 | $131.00 | — |
| 2021-10-13 | 128.32 | $131.00 | 100 |
| 2021-10-12 | 129.31 | $131.00 | — |
| 2021-10-11 | 130.66 | $131.00 | 600 |
| 2021-10-08 | 132.44 | $133.65 | — |
| 2021-10-07 | 133.91 | $133.65 | 300 |
| 2021-10-06 | 135.84 | $138.25 | — |
| 2021-10-05 | 136.86 | $138.25 | — |
| 2021-10-04 | 138.24 | $138.25 | — |
| 2021-10-01 | 140.05 | $138.25 | 100 |
| 2021-09-30 | 142.37 | $138.25 | 100 |
| 2021-09-29 | 145.30 | $138.25 | — |
| 2021-09-28 | 148.98 | $138.25 | 200 |
| 2021-09-27 | 153.53 | $152.01 | — |
| 2021-09-24 | 154.78 | $152.01 | 104 |
| 2021-09-23 | 156.35 | $152.05 | — |
| 2021-09-22 | 158.28 | $152.05 | — |
| 2021-09-21 | 160.65 | $152.05 | 200 |
| 2021-09-20 | 163.55 | $163.05 | — |
| 2021-09-17 | 163.60 | $163.05 | — |
| 2021-09-16 | 163.64 | $163.05 | — |
| 2021-09-15 | 163.68 | $163.05 | — |
| 2021-09-14 | 163.72 | $163.05 | — |
| 2021-09-13 | 163.74 | $163.05 | — |
| 2021-09-10 | 163.76 | $163.05 | — |
| 2021-09-09 | 163.76 | $163.05 | — |
| 2021-09-08 | 163.74 | $163.05 | — |
| 2021-09-07 | 163.69 | $163.05 | — |
| 2021-09-03 | 163.62 | $163.05 | 100 |
| 2021-09-02 | 163.50 | $163.05 | — |
| 2021-09-01 | 163.34 | $163.05 | — |
| 2021-08-31 | 163.12 | $163.05 | — |
| 2021-08-30 | 162.83 | $163.05 | — |
| 2021-08-27 | 162.46 | $163.05 | 127 |
| 2021-08-26 | 161.98 | $160.34 | — |
| 2021-08-25 | 162.24 | $160.34 | — |
| 2021-08-24 | 162.53 | $160.34 | 244 |
| 2021-08-23 | 162.86 | $161.10 | 400 |
| 2021-08-20 | 163.00 | $161.10 | — |
| 2021-08-19 | 163.13 | $161.10 | — |
| 2021-08-18 | 163.26 | $161.10 | — |
| 2021-08-17 | 163.39 | $161.10 | — |
| 2021-08-16 | 163.50 | $161.10 | 200 |
| 2021-08-13 | 163.59 | $164.60 | 300 |
| 2021-08-12 | 162.56 | $163.96 | 300 |
| 2021-08-11 | 161.46 | $161.00 | — |
| 2021-08-10 | 161.03 | $161.00 | — |
| 2021-08-09 | 160.47 | $161.00 | — |
| 2021-08-06 | 159.76 | $161.00 | — |
| 2021-08-05 | 158.88 | $161.00 | — |
| 2021-08-04 | 157.78 | $161.00 | 638 |
| 2021-08-03 | 156.43 | $161.00 | 600 |
| 2021-08-02 | 154.78 | $155.00 | — |
| 2021-07-30 | 154.68 | $155.00 | — |
| 2021-07-29 | 154.57 | $155.00 | — |
| 2021-07-28 | 154.44 | $155.00 | — |
| 2021-07-27 | 154.31 | $155.00 | — |
| 2021-07-26 | 154.16 | $155.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.63
2026-07-23
Close Price
$269.00
Vol: 62
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.75
Average
52.09
Maximum
91.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.63 | $269.00 | 62 |
| 2026-07-22 | 50.62 | $274.80 | 100 |
| 2026-07-21 | 51.92 | $277.25 | 100 |
| 2026-07-20 | 52.05 | $277.50 | 325 |
| 2026-07-17 | 51.82 | $277.00 | 100 |
| 2026-07-16 | 49.62 | $272.20 | 100 |
| 2026-07-15 | 49.76 | $272.50 | 100 |
| 2026-07-14 | 50.63 | $274.50 | 100 |
| 2026-07-13 | 52.04 | $277.75 | 120 |
| 2026-07-10 | 52.83 | $279.60 | 2500 |
| 2026-07-09 | 50.87 | $274.50 | 442 |
| 2026-07-08 | 49.19 | $270.26 | 100 |
| 2026-07-07 | 54.26 | $282.50 | 100 |
| 2026-07-06 | 53.35 | $280.05 | 100 |
| 2026-07-02 | 54.96 | $283.83 | 600 |
| 2026-07-01 | 53.72 | $280.31 | 100 |
| 2026-06-30 | 58.78 | $291.94 | 100 |
| 2026-06-29 | 57.05 | $286.70 | 100 |
| 2026-06-26 | 56.49 | $285.00 | 100 |
| 2026-06-25 | 60.96 | $295.00 | 700 |
| 2026-06-24 | 53.34 | $273.28 | 100 |
| 2026-06-23 | 50.29 | $266.08 | 100 |
| 2026-06-22 | 50.19 | $265.86 | 100 |
| 2026-06-18 | 52.86 | $272.00 | 627 |
| 2026-06-17 | 53.25 | $272.90 | 112 |
| 2026-06-16 | 59.06 | $285.39 | 100 |
| 2026-06-15 | 52.80 | $269.40 | 122 |
| 2026-06-12 | 49.77 | $262.75 | 100 |
| 2026-06-11 | 44.30 | $252.05 | 200 |
| 2026-06-10 | 46.06 | $256.00 | 800 |
| 2026-06-09 | 39.72 | $245.00 | 102 |
| 2026-06-08 | 46.82 | $259.95 | 100 |
| 2026-06-05 | 43.65 | $255.00 | 101 |
| 2026-06-04 | 48.97 | $264.50 | 100 |
| 2026-06-03 | 52.49 | $270.00 | 105 |
| 2026-06-02 | 51.89 | $269.00 | 600 |
| 2026-06-01 | 52.52 | $270.00 | 100 |
| 2026-05-29 | 54.71 | $273.50 | 200 |
| 2026-05-28 | 55.66 | $275.00 | 100 |
| 2026-05-27 | 61.02 | $283.00 | 200 |
| 2026-05-26 | 59.64 | $280.01 | 300 |
| 2026-05-22 | 58.22 | $277.00 | 300 |
| 2026-05-21 | 54.72 | $269.99 | 100 |
| 2026-05-20 | 53.13 | $267.02 | 100 |
| 2026-05-19 | 53.72 | $268.00 | 100 |
| 2026-05-18 | 49.37 | $260.00 | 100 |
| 2026-05-15 | 52.29 | $265.00 | 1005 |
| 2026-05-14 | 54.11 | $268.00 | 200 |
| 2026-05-13 | 53.30 | $266.43 | 100 |
| 2026-05-12 | 50.98 | $262.00 | 137 |
| 2026-05-11 | 53.60 | $266.58 | 100 |
| 2026-05-08 | 56.36 | $271.19 | 100 |
| 2026-05-07 | 58.42 | $274.50 | 100 |
| 2026-05-06 | 57.93 | $273.40 | 100 |
| 2026-05-05 | 56.91 | $271.04 | 100 |
| 2026-05-04 | 62.38 | $280.00 | 200 |
| 2026-05-01 | 60.36 | $274.99 | 107 |
| 2026-04-30 | 58.23 | $270.00 | 100 |
| 2026-04-29 | 56.80 | $266.75 | 100 |
| 2026-04-28 | 58.71 | $270.00 | 100 |
| 2026-04-27 | 59.70 | $271.68 | 100 |
| 2026-04-24 | 55.61 | $262.00 | 100 |
| 2026-04-23 | 55.05 | $260.75 | 100 |
| 2026-04-22 | 59.39 | $268.38 | 100 |
| 2026-04-21 | 59.76 | $269.00 | 100 |
| 2026-04-20 | 61.12 | $271.38 | 100 |
| 2026-04-17 | 61.72 | $272.44 | 100 |
| 2026-04-16 | 59.88 | $267.19 | 109 |
| 2026-04-15 | 58.97 | $264.65 | 200 |
| 2026-04-14 | 59.40 | $265.50 | 100 |
| 2026-04-13 | 58.65 | $263.27 | 103 |
| 2026-04-10 | 56.22 | $256.20 | 200 |
| 2026-04-09 | 60.16 | $264.50 | 100 |
| 2026-04-08 | 56.50 | $254.00 | 303 |
| 2026-04-07 | 52.11 | $242.97 | 200 |
| 2026-04-06 | 51.70 | $242.00 | 300 |
| 2026-04-02 | 45.85 | $229.04 | 400 |
| 2026-04-01 | 53.40 | $244.96 | 100 |
| 2026-03-31 | 52.95 | $243.99 | 100 |
| 2026-03-30 | 50.23 | $238.20 | 100 |
| 2026-03-27 | 50.98 | $239.75 | 102 |
| 2026-03-26 | 53.58 | $245.07 | 238 |
| 2026-03-25 | 53.55 | $245.00 | 300 |
| 2026-03-24 | 55.97 | $249.99 | 100 |
| 2026-03-23 | 46.78 | $229.90 | 400 |
| 2026-03-20 | 46.83 | $230.00 | 137 |
| 2026-03-19 | 46.48 | $229.31 | 100 |
| 2026-03-18 | 43.27 | $223.00 | 100 |
| 2026-03-17 | 47.10 | $232.00 | 100 |
| 2026-03-16 | 48.04 | $234.09 | 100 |
| 2026-03-13 | 45.78 | $229.50 | 100 |
| 2026-03-12 | 53.18 | $245.00 | 100 |
| 2026-03-11 | 50.44 | $239.42 | 100 |
| 2026-03-10 | 50.74 | $240.00 | 101 |
| 2026-03-09 | 43.16 | $226.00 | 100 |
| 2026-03-06 | 46.04 | $231.99 | 100 |
| 2026-03-05 | 44.90 | $230.04 | 100 |
| 2026-03-04 | 48.89 | $238.00 | 100 |
| 2026-03-03 | 49.29 | $238.75 | 133 |
| 2026-03-02 | 54.30 | $247.84 | 100 |
| 2026-02-27 | 51.66 | $242.70 | 100 |
| 2026-02-26 | 46.83 | $234.20 | 100 |
| 2026-02-25 | 48.06 | $236.50 | 100 |
| 2026-02-24 | 47.21 | $235.01 | 243 |
| 2026-02-23 | 54.01 | $247.00 | 130 |
| 2026-02-20 | 46.74 | $235.04 | 100 |
| 2026-02-19 | 43.16 | $230.04 | 100 |
| 2026-02-18 | 41.26 | $227.50 | 100 |
| 2026-02-17 | 43.72 | $232.00 | 100 |
| 2026-02-13 | 42.15 | $229.84 | 100 |
| 2026-02-12 | 38.49 | $225.00 | 100 |
| 2026-02-11 | 41.07 | $230.05 | 447 |
| 2026-02-10 | 44.25 | $235.76 | 200 |
| 2026-02-09 | 43.70 | $235.00 | 100 |
| 2026-02-06 | 41.53 | $232.00 | 400 |
| 2026-02-05 | 41.91 | $232.75 | 200 |
| 2026-02-04 | 41.32 | $231.89 | 641 |
| 2026-02-03 | 40.73 | $231.00 | 633 |
| 2026-02-02 | 42.56 | $235.00 | 203 |
| 2026-01-30 | 48.21 | $245.96 | 322 |
| 2026-01-29 | 47.63 | $245.00 | 200 |
| 2026-01-28 | 48.71 | $247.00 | 235 |
| 2026-01-27 | 48.97 | $247.50 | 200 |
| 2026-01-26 | 50.00 | $249.50 | 100 |
| 2026-01-23 | 48.41 | $246.40 | 105 |
| 2026-01-22 | 44.98 | $240.01 | 600 |
| 2026-01-21 | 48.83 | $248.00 | 300 |
| 2026-01-20 | 49.53 | $249.38 | 400 |
| 2026-01-16 | 52.12 | $254.44 | 200 |
| 2026-01-15 | 52.41 | $255.00 | 500 |
| 2026-01-14 | 56.74 | $263.15 | 2128 |
| 2026-01-13 | 52.56 | $254.00 | 300 |
| 2026-01-12 | 53.09 | $255.00 | 200 |
| 2026-01-09 | 51.39 | $251.37 | 100 |
| 2026-01-08 | 52.87 | $254.32 | 400 |
| 2026-01-07 | 46.98 | $242.34 | 232 |
| 2026-01-06 | 50.88 | $250.08 | 200 |
| 2026-01-05 | 51.13 | $250.55 | 500 |
| 2026-01-02 | 53.17 | $254.50 | 118 |
| 2025-12-31 | 51.05 | $250.00 | 200 |
| 2025-12-30 | 53.64 | $255.04 | 114 |
| 2025-12-29 | 54.92 | $257.50 | 200 |
| 2025-12-26 | 54.92 | $257.50 | 100 |
| 2025-12-24 | 61.35 | $269.38 | 100 |
| 2025-12-23 | 61.01 | $268.47 | 100 |
| 2025-12-22 | 55.74 | $255.16 | 245 |
| 2025-12-19 | 63.28 | $267.50 | 100 |
| 2025-12-18 | 61.48 | $263.00 | 154 |
| 2025-12-17 | 63.14 | $265.54 | 200 |
| 2025-12-16 | 60.64 | $259.27 | 206 |
| 2025-12-15 | 62.84 | $262.67 | 200 |
| 2025-12-12 | 62.20 | $261.00 | 200 |
| 2025-12-11 | 68.21 | $270.00 | 328 |
| 2025-12-10 | 66.50 | $265.00 | 604 |
| 2025-12-09 | 65.89 | $263.25 | 100 |
| 2025-12-08 | 68.42 | $267.00 | 107 |
| 2025-12-05 | 66.84 | $262.10 | 100 |
| 2025-12-04 | 70.61 | $267.60 | 100 |
| 2025-12-03 | 70.85 | $267.95 | 100 |
| 2025-12-02 | 68.13 | $258.75 | 200 |
| 2025-12-01 | 66.89 | $254.89 | 400 |
| 2025-11-28 | 70.46 | $260.20 | 100 |
| 2025-11-26 | 72.39 | $263.00 | 224 |
| 2025-11-25 | 71.46 | $259.50 | 2228 |
| 2025-11-24 | 68.92 | $250.56 | 473 |
| 2025-11-21 | 67.85 | $247.02 | 473 |
| 2025-11-20 | 65.56 | $239.86 | 800 |
| 2025-11-19 | 53.84 | $213.00 | 100 |
| 2025-11-18 | 58.79 | $220.00 | 100 |
| 2025-11-17 | 58.79 | $220.00 | 100 |
| 2025-11-14 | 55.64 | $214.01 | 100 |
| 2025-11-13 | 55.50 | $213.75 | 100 |
| 2025-11-12 | 56.31 | $215.00 | 100 |
| 2025-11-11 | 47.55 | $200.01 | 117 |
| 2025-11-10 | 51.94 | $206.67 | 100 |
| 2025-11-07 | 49.68 | $203.26 | 117 |
| 2025-11-06 | 48.14 | $201.00 | 100 |
| 2025-11-05 | 56.45 | $212.45 | 209 |
| 2025-11-04 | 55.52 | $211.00 | 100 |
| 2025-11-03 | 58.79 | $215.00 | 100 |
| 2025-10-31 | 55.36 | $209.50 | 200 |
| 2025-10-30 | 51.19 | $203.55 | 100 |
| 2025-10-29 | 53.16 | $206.04 | 400 |
| 2025-10-28 | 52.79 | $205.50 | 100 |
| 2025-10-27 | 53.16 | $206.00 | 200 |
| 2025-10-24 | 52.19 | $204.50 | 200 |
| 2025-10-23 | 49.39 | $200.27 | 100 |
| 2025-10-22 | 49.91 | $201.05 | 700 |
| 2025-10-21 | 47.03 | $196.75 | 100 |
| 2025-10-20 | 45.11 | $194.00 | 400 |
| 2025-10-17 | 47.18 | $197.50 | 100 |
| 2025-10-16 | 45.96 | $195.68 | 106 |
| 2025-10-15 | 45.26 | $194.63 | 541 |
| 2025-10-14 | 47.73 | $199.08 | 100 |
| 2025-10-13 | 47.06 | $198.00 | 300 |
| 2025-10-10 | 43.26 | $192.00 | 600 |
| 2025-10-09 | 45.86 | $196.99 | 2300 |
| 2025-10-08 | 47.45 | $199.91 | 2100 |
| 2025-10-07 | 43.70 | $194.00 | 100 |
| 2025-10-06 | 40.28 | $189.00 | 100 |
| 2025-10-03 | 44.38 | $197.00 | 4402 |
| 2025-10-02 | 39.83 | $190.75 | 200 |
| 2025-10-01 | 45.01 | $200.00 | 200 |
| 2025-09-30 | 43.03 | $197.40 | 100 |
| 2025-09-29 | 43.51 | $198.25 | 300 |
| 2025-09-26 | 43.40 | $198.09 | 138 |
| 2025-09-25 | 46.72 | $204.00 | 100 |
| 2025-09-24 | 45.66 | $202.41 | 100 |
| 2025-09-23 | 46.54 | $204.00 | 100 |
| 2025-09-22 | 43.45 | $199.26 | 200 |
| 2025-09-19 | 46.31 | $204.60 | 200 |
| 2025-09-18 | 46.75 | $205.39 | 208 |
| 2025-09-17 | 43.83 | $200.77 | 100 |
| 2025-09-16 | 43.35 | $200.02 | 100 |
| 2025-09-15 | 45.21 | $203.84 | 100 |
| 2025-09-12 | 45.97 | $205.37 | 100 |
| 2025-09-11 | 45.92 | $205.29 | 100 |
| 2025-09-10 | 48.90 | $211.49 | 122 |
| 2025-09-09 | 47.06 | $208.00 | 100 |
| 2025-09-08 | 45.19 | $204.51 | 200 |
| 2025-09-05 | 47.71 | $210.00 | 100 |
| 2025-09-04 | 47.46 | $209.50 | 100 |
| 2025-09-03 | 45.82 | $206.22 | 200 |
| 2025-09-02 | 46.04 | $206.75 | 100 |
| 2025-08-29 | 47.39 | $210.04 | 100 |
| 2025-08-28 | 52.70 | $222.00 | 238 |
| 2025-08-27 | 47.35 | $210.60 | 100 |
| 2025-08-26 | 50.78 | $217.77 | 100 |
| 2025-08-25 | 54.32 | $224.57 | 300 |
| 2025-08-22 | 48.52 | $213.00 | 100 |
| 2025-08-21 | 48.95 | $213.84 | 200 |
| 2025-08-20 | 49.52 | $215.00 | 100 |
| 2025-08-19 | 44.33 | $205.29 | 217 |
| 2025-08-18 | 50.25 | $217.00 | 200 |
| 2025-08-15 | 53.38 | $222.40 | 205 |
| 2025-08-14 | 50.45 | $217.00 | 200 |
| 2025-08-13 | 48.16 | $213.00 | 342 |
| 2025-08-12 | 44.53 | $207.04 | 300 |
| 2025-08-11 | 48.28 | $214.00 | 300 |
| 2025-08-08 | 45.45 | $209.50 | 400 |
| 2025-08-07 | 51.71 | $220.00 | 400 |
| 2025-08-06 | 48.50 | $215.00 | 200 |
| 2025-08-05 | 49.12 | $216.00 | 300 |
| 2025-08-04 | 49.87 | $217.23 | 100 |
| 2025-08-01 | 51.54 | $220.00 | 100 |
| 2025-07-31 | 52.11 | $220.95 | 100 |
| 2025-07-30 | 50.86 | $218.65 | 100 |
| 2025-07-29 | 50.76 | $218.47 | 133 |
| 2025-07-28 | 46.83 | $211.25 | 100 |
| 2025-07-25 | 46.70 | $211.01 | 720 |
| 2025-07-24 | 49.87 | $217.37 | 100 |
| 2025-07-23 | 53.26 | $223.63 | 100 |
| 2025-07-22 | 47.36 | $212.75 | 721 |
| 2025-07-21 | 51.21 | $219.58 | 200 |
| 2025-07-18 | 48.54 | $215.00 | 100 |
| 2025-07-17 | 52.09 | $221.00 | 100 |
| 2025-07-16 | 51.53 | $220.00 | 200 |
| 2025-07-15 | 54.56 | $225.00 | 100 |
| 2025-07-14 | 46.13 | $211.00 | 300 |
| 2025-07-11 | 52.02 | $220.00 | 500 |
| 2025-07-10 | 49.93 | $216.90 | 219 |
| 2025-07-09 | 50.68 | $218.00 | 134 |
| 2025-07-08 | 52.02 | $220.00 | 100 |
| 2025-07-07 | 53.47 | $222.16 | 100 |
| 2025-07-03 | 49.88 | $216.32 | 200 |
| 2025-07-02 | 49.67 | $216.00 | 221 |
| 2025-07-01 | 57.20 | $226.98 | 100 |
| 2025-06-30 | 54.84 | $223.00 | 600 |
| 2025-06-27 | 60.39 | $230.00 | 100 |
| 2025-06-26 | 55.71 | $222.30 | 100 |
| 2025-06-25 | 52.37 | $217.50 | 111 |
| 2025-06-24 | 52.76 | $218.00 | 100 |
| 2025-06-23 | 60.50 | $226.96 | 246 |
| 2025-06-20 | 58.59 | $224.00 | 124 |
| 2025-06-18 | 60.47 | $226.00 | 100 |
| 2025-06-17 | 64.57 | $230.19 | 446 |
| 2025-06-16 | 67.00 | $232.54 | 309 |
| 2025-06-13 | 67.47 | $233.00 | 100 |
| 2025-06-12 | 65.73 | $229.50 | 100 |
| 2025-06-11 | 62.45 | $223.50 | 200 |
| 2025-06-10 | 60.34 | $219.98 | 100 |
| 2025-06-09 | 60.35 | $219.99 | 100 |
| 2025-06-06 | 59.48 | $218.50 | 100 |
| 2025-06-05 | 57.40 | $215.01 | 410 |
| 2025-06-04 | 57.39 | $215.00 | 100 |
| 2025-06-03 | 53.44 | $208.60 | 100 |
| 2025-06-02 | 52.72 | $207.50 | 100 |
| 2025-05-30 | 57.92 | $214.25 | 126 |
| 2025-05-29 | 56.56 | $212.00 | 100 |
| 2025-05-28 | 55.63 | $210.46 | 100 |
| 2025-05-27 | 56.98 | $212.25 | 134 |
| 2025-05-23 | 55.10 | $209.00 | 900 |
| 2025-05-22 | 65.08 | $221.03 | 200 |
| 2025-05-21 | 64.56 | $220.00 | 130 |
| 2025-05-20 | 62.49 | $216.00 | 614 |
| 2025-05-19 | 60.19 | $211.83 | 100 |
| 2025-05-16 | 56.39 | $205.60 | 105 |
| 2025-05-15 | 55.52 | $204.25 | 100 |
| 2025-05-14 | 61.60 | $211.25 | 100 |
| 2025-05-13 | 62.29 | $212.00 | 100 |
| 2025-05-12 | 60.01 | $208.00 | 304 |
| 2025-05-09 | 59.42 | $207.00 | 116 |
| 2025-05-08 | 62.00 | $210.00 | 100 |
| 2025-05-07 | 60.37 | $207.00 | 100 |
| 2025-05-06 | 64.08 | $211.25 | 100 |
| 2025-05-05 | 63.45 | $210.00 | 100 |
| 2025-05-02 | 61.13 | $205.50 | 128 |
| 2025-05-01 | 58.03 | $200.00 | 100 |
| 2025-04-30 | 58.64 | $200.75 | 100 |
| 2025-04-29 | 62.97 | $205.96 | 100 |
| 2025-04-28 | 63.00 | $206.00 | 100 |
| 2025-04-25 | 68.51 | $212.28 | 326 |
| 2025-04-24 | 60.86 | $197.50 | 100 |
| 2025-04-23 | 70.07 | $205.92 | 100 |
| 2025-04-22 | 66.45 | $199.60 | 120 |
| 2025-04-21 | 62.64 | $194.00 | 300 |
| 2025-04-17 | 61.91 | $193.00 | 100 |
| 2025-04-16 | 61.91 | $193.00 | 100 |
| 2025-04-15 | 61.91 | $193.00 | 200 |
| 2025-04-14 | 58.03 | $187.50 | 100 |
| 2025-04-11 | 51.28 | $179.63 | 200 |
| 2025-04-10 | 21.31 | $160.00 | — |
| 2025-04-09 | 21.31 | $160.00 | — |
| 2025-04-08 | 21.31 | $160.00 | — |
| 2025-04-07 | 21.31 | $160.00 | 331 |
| 2025-04-04 | 34.54 | $175.00 | 4235 |
| 2025-04-03 | 35.58 | $175.75 | 300 |
| 2025-04-02 | 65.82 | $187.69 | — |
| 2025-04-01 | 65.82 | $187.69 | — |
| 2025-03-31 | 65.82 | $187.69 | — |
| 2025-03-28 | 65.82 | $187.69 | — |
| 2025-03-27 | 65.82 | $187.69 | — |
| 2025-03-26 | 65.82 | $187.69 | — |
| 2025-03-25 | 65.82 | $187.69 | 231 |
| 2025-03-24 | 66.85 | $188.00 | — |
| 2025-03-21 | 66.85 | $188.00 | 146 |
| 2025-03-20 | 57.07 | $183.00 | — |
| 2025-03-19 | 57.07 | $183.00 | — |
| 2025-03-18 | 57.07 | $183.00 | — |
| 2025-03-17 | 57.07 | $183.00 | — |
| 2025-03-14 | 57.07 | $183.00 | — |
| 2025-03-13 | 57.07 | $183.00 | — |
| 2025-03-12 | 57.07 | $183.00 | — |
| 2025-03-11 | 57.07 | $183.00 | — |
| 2025-03-10 | 57.07 | $183.00 | — |
| 2025-03-07 | 57.07 | $183.00 | — |
| 2025-03-06 | 57.07 | $183.00 | 500 |
| 2025-03-05 | 53.90 | $180.95 | — |
| 2025-03-04 | 53.90 | $180.95 | — |
| 2025-03-03 | 53.90 | $180.95 | — |
| 2025-02-28 | 53.90 | $180.95 | — |
| 2025-02-27 | 53.90 | $180.95 | 500 |
| 2025-02-26 | 57.17 | $183.00 | — |
| 2025-02-25 | 57.17 | $183.00 | 312 |
| 2025-02-24 | 53.31 | $179.90 | — |
| 2025-02-21 | 53.31 | $179.90 | — |
| 2025-02-20 | 53.31 | $179.90 | 300 |
| 2025-02-19 | 57.00 | $182.50 | 300 |
| 2025-02-18 | 56.45 | $182.00 | 300 |
| 2025-02-14 | 60.83 | $184.95 | — |
| 2025-02-13 | 60.83 | $184.95 | — |
| 2025-02-12 | 60.83 | $184.95 | — |
| 2025-02-11 | 60.83 | $184.95 | 500 |
| 2025-02-10 | 55.11 | $179.00 | 300 |
| 2025-02-07 | 54.08 | $178.04 | — |
| 2025-02-06 | 54.08 | $178.04 | — |
| 2025-02-05 | 54.08 | $178.04 | — |
| 2025-02-04 | 54.08 | $178.04 | 239 |
| 2025-02-03 | 63.97 | $186.00 | — |
| 2025-01-31 | 63.97 | $186.00 | — |
| 2025-01-30 | 63.97 | $186.00 | — |
| 2025-01-29 | 63.97 | $186.00 | 400 |
| 2025-01-28 | 60.52 | $181.33 | — |
| 2025-01-27 | 60.52 | $181.33 | 408 |
| 2025-01-24 | 57.08 | $177.00 | — |
| 2025-01-23 | 57.08 | $177.00 | — |
| 2025-01-22 | 57.08 | $177.00 | 719 |
| 2025-01-21 | 57.33 | $177.25 | 648 |
| 2025-01-17 | 34.49 | $156.04 | — |
| 2025-01-16 | 34.49 | $156.04 | 234 |
| 2025-01-15 | 32.90 | $155.00 | — |
| 2025-01-14 | 32.90 | $155.00 | 500 |
| 2025-01-13 | 46.21 | $168.68 | 301 |
| 2025-01-10 | 47.95 | $169.97 | 400 |
| 2025-01-08 | 53.31 | $173.60 | — |
| 2025-01-07 | 53.31 | $173.60 | — |
| 2025-01-06 | 53.31 | $173.60 | 300 |
| 2025-01-03 | 45.20 | $168.00 | — |
| 2025-01-02 | 45.20 | $168.00 | 632 |
| 2024-12-31 | 62.75 | $178.00 | — |
| 2024-12-30 | 62.75 | $178.00 | — |
| 2024-12-27 | 62.75 | $178.00 | — |
| 2024-12-26 | 62.75 | $178.00 | — |
| 2024-12-24 | 62.75 | $178.00 | — |
| 2024-12-23 | 62.75 | $178.00 | — |
| 2024-12-20 | 62.75 | $178.00 | — |
| 2024-12-19 | 62.75 | $178.00 | — |
| 2024-12-18 | 62.75 | $178.00 | 300 |
| 2024-12-17 | 63.50 | $178.48 | — |
| 2024-12-16 | 63.50 | $178.48 | — |
| 2024-12-13 | 63.50 | $178.48 | 300 |
| 2024-12-12 | 67.08 | $181.00 | 500 |
| 2024-12-11 | 70.76 | $183.44 | 600 |
| 2024-12-10 | 68.45 | $180.00 | 338 |
| 2024-12-09 | 73.26 | $183.00 | 400 |
| 2024-12-06 | 75.78 | $184.50 | — |
| 2024-12-05 | 75.78 | $184.50 | 300 |
| 2024-12-04 | 75.53 | $184.00 | — |
| 2024-12-03 | 75.53 | $184.00 | 200 |
| 2024-12-02 | 75.06 | $183.00 | 300 |
| 2024-11-29 | 69.45 | $173.00 | — |
| 2024-11-27 | 69.45 | $173.00 | — |
| 2024-11-26 | 69.45 | $173.00 | 305 |
| 2024-11-25 | 67.91 | $170.50 | — |
| 2024-11-22 | 67.91 | $170.50 | 900 |
| 2024-11-21 | 47.15 | $149.00 | 232 |
| 2024-11-20 | 45.60 | $148.00 | — |
| 2024-11-19 | 45.60 | $148.00 | — |
| 2024-11-18 | 45.60 | $148.00 | 500 |
| 2024-11-15 | 65.22 | $159.93 | — |
| 2024-11-14 | 65.22 | $159.93 | 300 |
| 2024-11-13 | 56.90 | $154.00 | — |
| 2024-11-12 | 56.90 | $154.00 | — |
| 2024-11-11 | 56.90 | $154.00 | — |
| 2024-11-08 | 56.90 | $154.00 | 114 |
| 2024-11-07 | 46.51 | $148.09 | 600 |
| 2024-11-06 | 75.51 | $158.00 | 100 |
| 2024-11-05 | 75.51 | $158.00 | — |
| 2024-11-04 | 75.51 | $158.00 | — |
| 2024-11-01 | 75.51 | $158.00 | — |
| 2024-10-31 | 75.51 | $158.00 | — |
| 2024-10-30 | 75.51 | $158.00 | 235 |
| 2024-10-29 | 74.64 | $157.26 | — |
| 2024-10-28 | 74.64 | $157.26 | — |
| 2024-10-25 | 74.64 | $157.26 | — |
| 2024-10-24 | 74.64 | $157.26 | — |
| 2024-10-23 | 74.64 | $157.26 | — |
| 2024-10-22 | 74.64 | $157.26 | — |
| 2024-10-21 | 74.64 | $157.26 | — |
| 2024-10-18 | 74.64 | $157.26 | — |
| 2024-10-17 | 74.64 | $157.26 | — |
| 2024-10-16 | 74.64 | $157.26 | — |
| 2024-10-15 | 74.64 | $157.26 | — |
| 2024-10-14 | 74.64 | $157.26 | 200 |
| 2024-10-11 | 62.12 | $144.49 | — |
| 2024-10-10 | 62.12 | $144.49 | 203 |
| 2024-10-09 | 59.81 | $142.84 | — |
| 2024-10-08 | 59.81 | $142.84 | 1432 |
| 2024-10-07 | 50.09 | $137.01 | — |
| 2024-10-04 | 50.09 | $137.01 | — |
| 2024-10-03 | 50.09 | $137.01 | 113 |
| 2024-10-02 | 49.00 | $136.41 | 400 |
| 2024-10-01 | 49.00 | $136.41 | 100 |
| 2024-09-30 | 49.00 | $136.41 | — |
| 2024-09-27 | 49.00 | $136.41 | — |
| 2024-09-26 | 49.00 | $136.41 | 125 |
| 2024-09-25 | 59.33 | $142.60 | 228 |
| 2024-09-24 | 67.79 | $146.46 | — |
| 2024-09-23 | 67.79 | $146.46 | — |
| 2024-09-20 | 67.79 | $146.46 | — |
| 2024-09-19 | 67.79 | $146.46 | — |
| 2024-09-18 | 67.79 | $146.46 | 200 |
| 2024-09-17 | 70.73 | $147.91 | 200 |
| 2024-09-16 | 49.05 | $132.90 | — |
| 2024-09-13 | 49.05 | $132.90 | — |
| 2024-09-12 | 49.05 | $132.90 | — |
| 2024-09-11 | 49.05 | $132.90 | — |
| 2024-09-10 | 49.05 | $132.90 | — |
| 2024-09-09 | 49.05 | $132.90 | 400 |
| 2024-09-06 | 60.18 | $138.00 | — |
| 2024-09-05 | 60.18 | $138.00 | — |
| 2024-09-04 | 60.18 | $138.00 | 2500 |
| 2024-09-03 | 60.18 | $138.00 | 1300 |
| 2024-08-30 | 59.66 | $137.65 | — |
| 2024-08-29 | 59.66 | $137.65 | — |
| 2024-08-28 | 59.66 | $137.65 | — |
| 2024-08-27 | 59.66 | $137.65 | 10900 |
| 2024-08-26 | 56.21 | $135.01 | — |
| 2024-08-23 | 56.21 | $135.01 | 4800 |
| 2024-08-22 | 66.10 | $140.12 | — |
| 2024-08-21 | 66.10 | $140.12 | — |
| 2024-08-20 | 66.10 | $140.12 | 200 |
| 2024-08-19 | 65.97 | $139.99 | 125 |
| 2024-08-16 | 51.87 | $129.59 | — |
| 2024-08-15 | 51.87 | $129.59 | 116 |
| 2024-08-14 | 56.79 | $132.00 | 200 |
| 2024-08-13 | 56.79 | $132.00 | — |
| 2024-08-12 | 56.79 | $132.00 | 200 |
| 2024-08-09 | 55.28 | $131.00 | 808 |
| 2024-08-08 | 44.16 | $125.00 | — |
| 2024-08-07 | 44.16 | $125.00 | 610 |
| 2024-08-06 | 33.04 | $120.56 | — |
| 2024-08-05 | 33.04 | $120.56 | 1200 |
| 2024-08-02 | 40.16 | $124.94 | — |
| 2024-08-01 | 40.16 | $124.94 | — |
| 2024-07-31 | 40.16 | $124.94 | — |
| 2024-07-30 | 40.16 | $124.94 | — |
| 2024-07-29 | 40.16 | $124.94 | — |
| 2024-07-26 | 40.16 | $124.94 | — |
| 2024-07-25 | 40.16 | $124.94 | — |
| 2024-07-24 | 40.16 | $124.94 | 346 |
| 2024-07-23 | 48.13 | $130.01 | 200 |
| 2024-07-22 | 39.83 | $126.30 | 233 |
| 2024-07-19 | 44.75 | $128.98 | — |
| 2024-07-18 | 44.75 | $128.98 | — |
| 2024-07-17 | 44.75 | $128.98 | 242 |
| 2024-07-16 | 71.65 | $138.50 | 400 |
| 2024-07-15 | 64.12 | $135.00 | — |
| 2024-07-12 | 64.12 | $135.00 | — |
| 2024-07-11 | 64.12 | $135.00 | — |
| 2024-07-10 | 64.12 | $135.00 | — |
| 2024-07-09 | 64.12 | $135.00 | — |
| 2024-07-08 | 64.12 | $135.00 | — |
| 2024-07-05 | 64.12 | $135.00 | 200 |
| 2024-07-03 | 64.12 | $135.00 | 129 |
| 2024-07-02 | 65.77 | $135.50 | — |
| 2024-07-01 | 65.77 | $135.50 | — |
| 2024-06-28 | 65.77 | $135.50 | — |
| 2024-06-27 | 65.77 | $135.50 | — |
| 2024-06-26 | 65.77 | $135.50 | — |
| 2024-06-25 | 65.77 | $135.50 | 108 |
| 2024-06-24 | 65.11 | $135.00 | — |
| 2024-06-21 | 65.11 | $135.00 | 325 |
| 2024-06-20 | 61.17 | $132.10 | 139 |
| 2024-06-18 | 54.02 | $127.89 | — |
| 2024-06-17 | 54.02 | $127.89 | — |
| 2024-06-14 | 54.02 | $127.89 | — |
| 2024-06-13 | 54.02 | $127.89 | — |
| 2024-06-12 | 54.02 | $127.89 | 200 |
| 2024-06-11 | 54.02 | $127.89 | 413 |
| 2024-06-10 | 65.00 | $133.14 | — |
| 2024-06-07 | 65.00 | $133.14 | 232 |
| 2024-06-06 | 51.35 | $125.11 | — |
| 2024-06-05 | 51.35 | $125.11 | — |
| 2024-06-04 | 51.35 | $125.11 | — |
| 2024-06-03 | 51.35 | $125.11 | 941 |
| 2024-05-31 | 74.65 | $133.00 | 139 |
| 2024-05-30 | 67.38 | $128.92 | — |
| 2024-05-29 | 67.38 | $128.92 | 100 |
| 2024-05-28 | 67.38 | $128.92 | 129 |
| 2024-05-24 | 57.28 | $125.00 | 100 |
| 2024-05-23 | 57.33 | $125.01 | — |
| 2024-05-22 | 57.33 | $125.01 | — |
| 2024-05-21 | 57.33 | $125.01 | — |
| 2024-05-20 | 57.33 | $125.01 | — |
| 2024-05-17 | 57.33 | $125.01 | — |
| 2024-05-16 | 57.33 | $125.01 | — |
| 2024-05-15 | 57.33 | $125.01 | — |
| 2024-05-14 | 57.33 | $125.01 | 1300 |
| 2024-05-13 | 57.31 | $125.00 | 246 |
| 2024-05-10 | 44.11 | $120.01 | — |
| 2024-05-09 | 44.11 | $120.01 | — |
| 2024-05-08 | 44.11 | $120.01 | 332 |
| 2024-05-07 | 40.95 | $119.00 | — |
| 2024-05-06 | 40.95 | $119.00 | — |
| 2024-05-03 | 40.95 | $119.00 | 147 |
| 2024-05-02 | 35.01 | $117.10 | — |
| 2024-05-01 | 35.01 | $117.10 | 400 |
| 2024-04-30 | 37.14 | $118.30 | — |
| 2024-04-29 | 37.14 | $118.30 | — |
| 2024-04-26 | 37.14 | $118.30 | — |
| 2024-04-25 | 37.14 | $118.30 | 603 |
| 2024-04-24 | 39.94 | $120.00 | 603 |
| 2024-04-23 | 39.94 | $120.00 | 300 |
| 2024-04-22 | 41.78 | $121.10 | — |
| 2024-04-19 | 41.78 | $121.10 | — |
| 2024-04-18 | 41.78 | $121.10 | — |
| 2024-04-17 | 41.78 | $121.10 | — |
| 2024-04-16 | 41.78 | $121.10 | 1300 |
| 2024-04-15 | 44.53 | $123.00 | 240 |
| 2024-04-12 | 59.56 | $130.69 | — |
| 2024-04-11 | 59.56 | $130.69 | — |
| 2024-04-10 | 59.56 | $130.69 | — |
| 2024-04-09 | 59.56 | $130.69 | 300 |
| 2024-04-08 | 59.56 | $130.69 | — |
| 2024-04-05 | 59.56 | $130.69 | 400 |
| 2024-04-04 | 44.54 | $122.30 | — |
| 2024-04-03 | 44.54 | $122.30 | 516 |
| 2024-04-02 | 54.95 | $127.04 | — |
| 2024-04-01 | 54.95 | $127.04 | 200 |
| 2024-03-28 | 50.45 | $125.00 | — |
| 2024-03-27 | 50.45 | $125.00 | 2100 |
| 2024-03-26 | 55.34 | $127.00 | — |
| 2024-03-25 | 55.34 | $127.00 | 200 |
| 2024-03-22 | 48.60 | $124.00 | — |
| 2024-03-21 | 48.60 | $124.00 | — |
| 2024-03-20 | 48.60 | $124.00 | 308 |
| 2024-03-19 | 48.68 | $124.04 | 200 |
| 2024-03-18 | 58.13 | $128.00 | 240 |
| 2024-03-15 | 58.13 | $128.00 | 323 |
| 2024-03-14 | 50.49 | $124.51 | — |
| 2024-03-13 | 50.49 | $124.51 | — |
| 2024-03-12 | 50.49 | $124.51 | 527 |
| 2024-03-11 | 54.11 | $126.00 | 319 |
| 2024-03-08 | 49.49 | $124.00 | 300 |
| 2024-03-07 | 41.08 | $121.01 | — |
| 2024-03-06 | 41.08 | $121.01 | — |
| 2024-03-05 | 41.08 | $121.01 | 1007 |
| 2024-03-04 | 38.10 | $120.00 | 400 |
| 2024-03-01 | 38.12 | $120.01 | 400 |
| 2024-02-29 | 41.38 | $121.75 | — |
| 2024-02-28 | 41.38 | $121.75 | 500 |
| 2024-02-27 | 48.35 | $125.00 | 400 |
| 2024-02-26 | 48.35 | $125.00 | — |
| 2024-02-23 | 48.35 | $125.00 | 400 |
| 2024-02-22 | 55.79 | $128.00 | 140 |
| 2024-02-21 | 57.19 | $128.50 | 543 |
| 2024-02-20 | 47.16 | $124.50 | 5126 |
| 2024-02-16 | 47.82 | $124.75 | — |
| 2024-02-15 | 47.82 | $124.75 | 200 |
| 2024-02-14 | 51.78 | $126.25 | — |
| 2024-02-13 | 51.78 | $126.25 | — |
| 2024-02-12 | 51.78 | $126.25 | 304 |
| 2024-02-09 | 49.71 | $125.38 | 400 |
| 2024-02-08 | 49.71 | $125.38 | — |
| 2024-02-07 | 49.71 | $125.38 | — |
| 2024-02-06 | 49.71 | $125.38 | — |
| 2024-02-05 | 49.71 | $125.38 | — |
| 2024-02-02 | 49.71 | $125.38 | 211 |
| 2024-02-01 | 55.48 | $128.25 | 200 |
| 2024-01-31 | 59.48 | $130.00 | — |
| 2024-01-30 | 59.48 | $130.00 | 524 |
| 2024-01-29 | 42.32 | $122.00 | — |
| 2024-01-26 | 42.32 | $122.00 | — |
| 2024-01-25 | 42.32 | $122.00 | — |
| 2024-01-24 | 42.32 | $122.00 | — |
| 2024-01-23 | 42.32 | $122.00 | — |
| 2024-01-22 | 42.32 | $122.00 | — |
| 2024-01-19 | 42.32 | $122.00 | — |
| 2024-01-18 | 42.32 | $122.00 | — |
| 2024-01-17 | 42.32 | $122.00 | — |
| 2024-01-16 | 42.32 | $122.00 | — |
| 2024-01-12 | 42.32 | $122.00 | — |
| 2024-01-11 | 42.32 | $122.00 | 800 |
| 2024-01-10 | 48.15 | $126.23 | — |
| 2024-01-09 | 48.15 | $126.23 | 306 |
| 2024-01-08 | 49.57 | $127.21 | 200 |
| 2024-01-05 | 39.68 | $121.50 | — |
| 2024-01-04 | 39.68 | $121.50 | 318 |
| 2024-01-03 | 47.40 | $126.75 | — |
| 2024-01-02 | 47.40 | $126.75 | 300 |
| 2023-12-29 | 40.54 | $123.30 | — |
| 2023-12-28 | 40.54 | $123.30 | — |
| 2023-12-27 | 40.54 | $123.30 | 124 |
| 2023-12-26 | 34.03 | $120.25 | — |
| 2023-12-22 | 34.03 | $120.25 | — |
| 2023-12-21 | 34.03 | $120.25 | 6900 |
| 2023-12-20 | 51.11 | $131.10 | 521 |
| 2023-12-19 | 53.83 | $132.25 | 519 |
| 2023-12-18 | 43.21 | $128.00 | 1311 |
| 2023-12-15 | 73.37 | $136.00 | — |
| 2023-12-14 | 73.37 | $136.00 | — |
| 2023-12-13 | 73.37 | $136.00 | — |
| 2023-12-12 | 73.37 | $136.00 | — |
| 2023-12-11 | 73.37 | $136.00 | — |
| 2023-12-08 | 73.37 | $136.00 | — |
| 2023-12-07 | 73.37 | $136.00 | — |
| 2023-12-06 | 73.37 | $136.00 | — |
| 2023-12-05 | 73.37 | $136.00 | — |
| 2023-12-04 | 73.37 | $136.00 | — |
| 2023-12-01 | 73.37 | $136.00 | 123 |
| 2023-11-30 | 73.37 | $136.00 | — |
| 2023-11-29 | 73.37 | $136.00 | 200 |
| 2023-11-28 | 60.67 | $128.79 | — |
| 2023-11-27 | 60.67 | $128.79 | — |
| 2023-11-24 | 60.67 | $128.79 | — |
| 2023-11-22 | 60.67 | $128.79 | 100 |
| 2023-11-21 | 60.67 | $128.79 | — |
| 2023-11-20 | 60.67 | $128.79 | 200 |
| 2023-11-17 | 43.82 | $122.62 | — |
| 2023-11-16 | 43.82 | $122.62 | — |
| 2023-11-15 | 43.82 | $122.62 | — |
| 2023-11-14 | 43.82 | $122.62 | — |
| 2023-11-13 | 43.82 | $122.62 | 100 |
| 2023-11-10 | 43.82 | $122.62 | 321 |
| 2023-11-09 | 31.09 | $119.00 | — |
| 2023-11-08 | 31.09 | $119.00 | — |
| 2023-11-07 | 31.09 | $119.00 | — |
| 2023-11-06 | 31.09 | $119.00 | — |
| 2023-11-03 | 31.09 | $119.00 | — |
| 2023-11-02 | 31.09 | $119.00 | 100 |
| 2023-11-01 | 31.09 | $119.00 | — |
| 2023-10-31 | 31.09 | $119.00 | — |
| 2023-10-30 | 31.09 | $119.00 | — |
| 2023-10-27 | 31.09 | $119.00 | — |
| 2023-10-26 | 31.09 | $119.00 | 241 |
| 2023-10-25 | 33.48 | $121.00 | 110 |
| 2023-10-24 | 37.52 | $123.96 | — |
| 2023-10-23 | 37.52 | $123.96 | — |
| 2023-10-20 | 37.52 | $123.96 | — |
| 2023-10-19 | 37.52 | $123.96 | — |
| 2023-10-18 | 37.52 | $123.96 | 115 |
| 2023-10-17 | 27.94 | $119.75 | — |
| 2023-10-16 | 27.94 | $119.75 | — |
| 2023-10-13 | 27.94 | $119.75 | 100 |
| 2023-10-12 | 27.94 | $119.75 | — |
| 2023-10-11 | 27.94 | $119.75 | — |
| 2023-10-10 | 27.94 | $119.75 | — |
| 2023-10-09 | 27.94 | $119.75 | — |
| 2023-10-06 | 27.94 | $119.75 | — |
| 2023-10-05 | 27.94 | $119.75 | 100 |
| 2023-10-04 | 27.94 | $119.75 | 243 |
| 2023-10-03 | 37.03 | $131.00 | — |
| 2023-10-02 | 37.03 | $131.00 | 1100 |
| 2023-09-29 | 37.03 | $131.00 | 200 |
| 2023-09-28 | 36.17 | $130.46 | 103 |
| 2023-09-27 | 30.43 | $127.00 | 201 |
| 2023-09-26 | 64.78 | $148.46 | — |
| 2023-09-25 | 64.78 | $148.46 | — |
| 2023-09-22 | 64.78 | $148.46 | — |
| 2023-09-21 | 64.78 | $148.46 | 100 |
| 2023-09-20 | 64.78 | $148.46 | 100 |
| 2023-09-19 | 64.78 | $148.46 | 100 |
| 2023-09-18 | 64.78 | $148.46 | — |
| 2023-09-15 | 64.78 | $148.46 | 300 |
| 2023-09-14 | 29.84 | $134.19 | 100 |
| 2023-09-13 | 29.84 | $134.19 | — |
| 2023-09-12 | 29.84 | $134.19 | — |
| 2023-09-11 | 29.84 | $134.19 | 128 |
| 2023-09-08 | 41.82 | $139.25 | — |
| 2023-09-07 | 41.82 | $139.25 | — |
| 2023-09-06 | 41.82 | $139.25 | — |
| 2023-09-05 | 41.82 | $139.25 | — |
| 2023-09-01 | 41.82 | $139.25 | — |
| 2023-08-31 | 41.82 | $139.25 | — |
| 2023-08-30 | 41.82 | $139.25 | — |
| 2023-08-29 | 41.82 | $139.25 | — |
| 2023-08-28 | 41.82 | $139.25 | — |
| 2023-08-25 | 41.82 | $139.25 | — |
| 2023-08-24 | 41.82 | $139.25 | 108 |
| 2023-08-23 | 60.13 | $146.00 | — |
| 2023-08-22 | 60.13 | $146.00 | — |
| 2023-08-21 | 60.13 | $146.00 | 100 |
| 2023-08-18 | 60.13 | $146.00 | — |
| 2023-08-17 | 60.13 | $146.00 | — |
| 2023-08-16 | 60.13 | $146.00 | 125 |
| 2023-08-15 | 82.64 | $151.71 | — |
| 2023-08-14 | 82.64 | $151.71 | — |
| 2023-08-11 | 82.64 | $151.71 | — |
| 2023-08-10 | 82.64 | $151.71 | 215 |
| 2023-08-09 | 78.36 | $148.00 | — |
| 2023-08-08 | 78.36 | $148.00 | — |
| 2023-08-07 | 78.36 | $148.00 | 200 |
| 2023-08-04 | 78.36 | $148.00 | 100 |
| 2023-08-03 | 78.36 | $148.00 | 100 |
| 2023-08-02 | 78.36 | $148.00 | 100 |
| 2023-08-01 | 78.36 | $148.00 | 100 |
| 2023-07-31 | 78.36 | $148.00 | 100 |
| 2023-07-28 | 78.36 | $148.00 | 218 |
| 2023-07-27 | 78.36 | $148.00 | 405 |
| 2023-07-26 | 71.61 | $142.04 | — |
| 2023-07-25 | 71.61 | $142.04 | 200 |
| 2023-07-24 | 84.40 | $145.25 | 234 |
| 2023-07-21 | 79.88 | $141.00 | 904 |
| 2023-07-20 | 91.76 | $143.00 | 500 |
| 2023-07-19 | 88.51 | $139.00 | 100 |
| 2023-07-18 | 88.51 | $139.00 | 100 |
| 2023-07-17 | 88.51 | $139.00 | 400 |
| 2023-07-14 | 87.51 | $138.05 | — |
| 2023-07-13 | 87.51 | $138.05 | — |
| 2023-07-12 | 87.51 | $138.05 | — |
| 2023-07-11 | 87.51 | $138.05 | 100 |
| 2023-07-10 | 87.51 | $138.05 | — |
| 2023-07-07 | 87.51 | $138.05 | — |
| 2023-07-06 | 87.51 | $138.05 | — |
| 2023-07-05 | 87.51 | $138.05 | 600 |
| 2023-07-03 | 85.73 | $136.00 | — |
| 2023-06-30 | 85.73 | $136.00 | — |
| 2023-06-29 | 85.73 | $136.00 | — |
| 2023-06-28 | 85.73 | $136.00 | 200 |
| 2023-06-27 | 84.87 | $135.00 | 108 |
| 2023-06-26 | 81.74 | $132.00 | — |
| 2023-06-23 | 81.74 | $132.00 | 400 |
| 2023-06-22 | 81.40 | $131.70 | 100 |
| 2023-06-21 | 81.40 | $131.70 | — |
| 2023-06-20 | 81.40 | $131.70 | 1500 |
| 2023-06-16 | 81.40 | $131.70 | — |
| 2023-06-15 | 81.40 | $131.70 | 140 |
| 2023-06-14 | 62.81 | $121.50 | — |
| 2023-06-13 | 62.81 | $121.50 | — |
| 2023-06-12 | 62.81 | $121.50 | 200 |
| 2023-06-09 | 56.40 | $119.75 | 300 |
| 2023-06-08 | 70.60 | $121.90 | 100 |
| 2023-06-07 | 70.60 | $121.90 | 400 |
| 2023-06-06 | 67.51 | $121.00 | — |
| 2023-06-05 | 67.51 | $121.00 | 200 |
| 2023-06-02 | 64.72 | $120.25 | — |
| 2023-06-01 | 64.72 | $120.25 | — |
| 2023-05-31 | 64.72 | $120.25 | — |
| 2023-05-30 | 64.72 | $120.25 | — |
| 2023-05-26 | 64.72 | $120.25 | — |
| 2023-05-25 | 64.72 | $120.25 | — |
| 2023-05-24 | 64.72 | $120.25 | — |
| 2023-05-23 | 64.72 | $120.25 | 111 |
| 2023-05-22 | 81.80 | $123.00 | 500 |
| 2023-05-19 | 65.10 | $117.75 | — |
| 2023-05-18 | 65.10 | $117.75 | — |
| 2023-05-17 | 65.10 | $117.75 | — |
| 2023-05-16 | 65.10 | $117.75 | — |
| 2023-05-15 | 65.10 | $117.75 | — |
| 2023-05-12 | 65.10 | $117.75 | — |
| 2023-05-11 | 65.10 | $117.75 | — |
| 2023-05-10 | 65.10 | $117.75 | — |
| 2023-05-09 | 65.10 | $117.75 | — |
| 2023-05-08 | 65.10 | $117.75 | — |
| 2023-05-05 | 65.10 | $117.75 | 400 |
| 2023-05-04 | 65.10 | $117.75 | — |
| 2023-05-03 | 65.10 | $117.75 | — |
| 2023-05-02 | 65.10 | $117.75 | — |
| 2023-05-01 | 65.10 | $117.75 | — |
| 2023-04-28 | 65.10 | $117.75 | — |
| 2023-04-27 | 65.10 | $117.75 | — |
| 2023-04-26 | 65.10 | $117.75 | — |
| 2023-04-25 | 65.10 | $117.75 | — |
| 2023-04-24 | 65.10 | $117.75 | — |
| 2023-04-21 | 65.10 | $117.75 | — |
| 2023-04-20 | 65.10 | $117.75 | — |
| 2023-04-19 | 65.10 | $117.75 | — |
| 2023-04-18 | 65.10 | $117.75 | — |
| 2023-04-17 | 65.10 | $117.75 | — |
| 2023-04-14 | 65.10 | $117.75 | — |
| 2023-04-13 | 65.10 | $117.75 | — |
| 2023-04-12 | 65.10 | $117.75 | — |
| 2023-04-11 | 65.10 | $117.75 | 200 |
| 2023-04-10 | 65.10 | $117.75 | — |
| 2023-04-06 | 65.10 | $117.75 | — |
| 2023-04-05 | 65.10 | $117.75 | — |
| 2023-04-04 | 65.10 | $117.75 | — |
| 2023-04-03 | 65.10 | $117.75 | 300 |
| 2023-03-31 | 63.72 | $116.50 | 205 |
| 2023-03-30 | 54.78 | $109.95 | — |
| 2023-03-29 | 54.78 | $109.95 | — |
| 2023-03-28 | 54.78 | $109.95 | — |
| 2023-03-27 | 54.78 | $109.95 | 200 |
| 2023-03-24 | 56.60 | $111.00 | 1027 |
| 2023-03-23 | 53.82 | $109.00 | 200 |
| 2023-03-22 | 47.49 | $105.03 | 438 |
| 2023-03-21 | 39.57 | $101.04 | 100 |
| 2023-03-20 | 39.57 | $101.04 | — |
| 2023-03-17 | 39.57 | $101.04 | 204 |
| 2023-03-16 | 46.87 | $105.85 | 200 |
| 2023-03-15 | 34.85 | $100.79 | 122 |
| 2023-03-14 | 44.76 | $106.00 | — |
| 2023-03-13 | 44.76 | $106.00 | 214 |
| 2023-03-10 | 36.29 | $103.30 | — |
| 2023-03-09 | 36.29 | $103.30 | 100 |
| 2023-03-08 | 36.29 | $103.30 | 111 |
| 2023-03-07 | 62.95 | $112.00 | — |
| 2023-03-06 | 62.95 | $112.00 | 100 |
| 2023-03-03 | 62.95 | $112.00 | — |
| 2023-03-02 | 62.95 | $112.00 | — |
| 2023-03-01 | 62.95 | $112.00 | 500 |
| 2023-02-28 | 62.99 | $112.01 | 100 |
| 2023-02-27 | 50.51 | $107.95 | — |
| 2023-02-24 | 50.51 | $107.95 | — |
| 2023-02-23 | 50.51 | $107.95 | — |
| 2023-02-22 | 50.51 | $107.95 | 300 |
| 2023-02-21 | 52.46 | $108.50 | — |
| 2023-02-17 | 52.46 | $108.50 | — |
| 2023-02-16 | 52.46 | $108.50 | — |
| 2023-02-15 | 52.46 | $108.50 | 223 |
| 2023-02-14 | 53.22 | $108.75 | 300 |
| 2023-02-13 | 73.49 | $113.75 | — |
| 2023-02-10 | 73.49 | $113.75 | — |
| 2023-02-09 | 73.49 | $113.75 | — |
| 2023-02-08 | 73.49 | $113.75 | — |
| 2023-02-07 | 73.49 | $113.75 | — |
| 2023-02-06 | 73.49 | $113.75 | 201 |
| 2023-02-03 | 72.40 | $113.05 | — |
| 2023-02-02 | 72.40 | $113.05 | — |
| 2023-02-01 | 72.40 | $113.05 | — |
| 2023-01-31 | 72.40 | $113.05 | — |
| 2023-01-30 | 72.40 | $113.05 | — |
| 2023-01-27 | 72.40 | $113.05 | 600 |
| 2023-01-26 | 69.40 | $110.76 | 118 |
| 2023-01-25 | 69.04 | $110.50 | 200 |
| 2023-01-24 | 74.12 | $112.08 | — |
| 2023-01-23 | 74.12 | $112.08 | — |
| 2023-01-20 | 74.12 | $112.08 | 112 |
| 2023-01-19 | 83.90 | $115.00 | — |
| 2023-01-18 | 83.90 | $115.00 | 410 |
| 2023-01-17 | 82.85 | $113.50 | 505 |
| 2023-01-13 | 86.41 | $114.50 | 1400 |
| 2023-01-12 | 81.23 | $107.75 | 400 |
| 2023-01-11 | 81.23 | $107.75 | — |
| 2023-01-10 | 81.23 | $107.75 | — |
| 2023-01-09 | 81.23 | $107.75 | — |
| 2023-01-06 | 81.23 | $107.75 | — |
| 2023-01-05 | 81.23 | $107.75 | — |
| 2023-01-04 | 81.23 | $107.75 | 540 |
| 2023-01-03 | 78.72 | $104.75 | 236 |
| 2022-12-30 | 77.08 | $103.07 | — |
| 2022-12-29 | 77.08 | $103.07 | — |
| 2022-12-28 | 77.08 | $103.07 | — |
| 2022-12-27 | 77.08 | $103.07 | 300 |
| 2022-12-23 | 91.30 | $107.25 | — |
| 2022-12-22 | 91.30 | $107.25 | 100 |
| 2022-12-21 | 91.30 | $107.25 | — |
| 2022-12-20 | 91.30 | $107.25 | 700 |
| 2022-12-19 | 91.15 | $106.75 | 245 |
| 2022-12-16 | 73.34 | $87.55 | — |
| 2022-12-15 | 73.34 | $87.55 | — |
| 2022-12-14 | 73.34 | $87.55 | — |
| 2022-12-13 | 73.34 | $87.55 | — |
| 2022-12-12 | 73.34 | $87.55 | — |
| 2022-12-09 | 73.34 | $87.55 | — |
| 2022-12-08 | 73.34 | $87.55 | — |
| 2022-12-07 | 73.34 | $87.55 | — |
| 2022-12-06 | 73.34 | $87.55 | — |
| 2022-12-05 | 73.34 | $87.55 | — |
| 2022-12-02 | 73.34 | $87.55 | 100 |
| 2022-12-01 | 69.73 | $85.55 | — |
| 2022-11-30 | 69.73 | $85.55 | — |
| 2022-11-29 | 69.73 | $85.55 | — |
| 2022-11-28 | 69.73 | $85.55 | — |
| 2022-11-25 | 69.73 | $85.55 | 100 |
| 2022-11-23 | 69.73 | $85.55 | — |
| 2022-11-22 | 69.73 | $85.55 | 100 |
| 2022-11-21 | 69.73 | $85.55 | 100 |
| 2022-11-18 | 69.73 | $85.55 | 100 |
| 2022-11-17 | 69.73 | $85.55 | — |
| 2022-11-16 | 69.73 | $85.55 | — |
| 2022-11-15 | 69.73 | $85.55 | — |
| 2022-11-14 | 69.73 | $85.55 | 324 |
| 2022-11-11 | 70.84 | $86.00 | 1000 |
| 2022-11-10 | 64.25 | $80.50 | 400 |
| 2022-11-09 | 48.02 | $72.50 | — |
| 2022-11-08 | 48.02 | $72.50 | 138 |
| 2022-11-07 | 47.07 | $72.15 | — |
| 2022-11-04 | 47.07 | $72.15 | — |
| 2022-11-03 | 47.07 | $72.15 | — |
| 2022-11-02 | 47.07 | $72.15 | 803 |
| 2022-11-01 | 59.79 | $77.16 | 900 |
| 2022-10-31 | 48.39 | $72.85 | — |
| 2022-10-28 | 48.39 | $72.85 | — |
| 2022-10-27 | 48.39 | $72.85 | — |
| 2022-10-26 | 48.39 | $72.85 | — |
| 2022-10-25 | 48.39 | $72.85 | — |
| 2022-10-24 | 48.39 | $72.85 | — |
| 2022-10-21 | 48.39 | $72.85 | — |
| 2022-10-20 | 48.39 | $72.85 | — |
| 2022-10-19 | 48.39 | $72.85 | — |
| 2022-10-18 | 48.39 | $72.85 | 500 |
| 2022-10-17 | 26.54 | $65.30 | — |
| 2022-10-14 | 26.54 | $65.30 | 200 |
| 2022-10-13 | 26.54 | $65.30 | — |
| 2022-10-12 | 26.54 | $65.30 | 202 |
| 2022-10-11 | 21.94 | $64.01 | 220 |
| 2022-10-10 | 25.45 | $67.00 | — |
| 2022-10-07 | 25.45 | $67.00 | — |
| 2022-10-06 | 25.45 | $67.00 | — |
| 2022-10-05 | 25.45 | $67.00 | 518 |
| 2022-10-04 | 14.25 | $64.00 | — |
| 2022-10-03 | 14.25 | $64.00 | — |
| 2022-09-30 | 14.25 | $64.00 | 200 |
| 2022-09-29 | 16.56 | $67.25 | 210 |
| 2022-09-28 | 19.73 | $70.64 | 1100 |
| 2022-09-27 | 14.75 | $69.55 | 7000 |
| 2022-09-26 | 14.75 | $69.55 | 300 |
| 2022-09-23 | 8.48 | $68.22 | 200 |
| 2022-09-22 | 11.65 | $73.40 | 302 |
| 2022-09-21 | 33.85 | $82.98 | — |
| 2022-09-20 | 33.85 | $82.98 | 200 |
| 2022-09-19 | 53.10 | $85.00 | — |
| 2022-09-16 | 53.10 | $85.00 | 100 |
| 2022-09-15 | 53.10 | $85.00 | — |
| 2022-09-14 | 53.10 | $85.00 | — |
| 2022-09-13 | 53.10 | $85.00 | — |
| 2022-09-12 | 53.10 | $85.00 | — |
| 2022-09-09 | 53.10 | $85.00 | 100 |
| 2022-09-08 | 36.66 | $83.68 | 202 |
| 2022-09-07 | 46.97 | $84.55 | — |
| 2022-09-06 | 46.97 | $84.55 | — |
| 2022-09-02 | 46.97 | $84.55 | 100 |
| 2022-09-01 | 46.97 | $84.55 | — |
| 2022-08-31 | 46.97 | $84.55 | 500 |
| 2022-08-30 | 52.93 | $85.00 | — |
| 2022-08-29 | 52.93 | $85.00 | — |
| 2022-08-26 | 52.93 | $85.00 | 602 |
| 2022-08-25 | 51.65 | $84.89 | — |
| 2022-08-24 | 51.65 | $84.89 | — |
| 2022-08-23 | 51.65 | $84.89 | — |
| 2022-08-22 | 51.65 | $84.89 | — |
| 2022-08-19 | 51.65 | $84.89 | — |
| 2022-08-18 | 51.65 | $84.89 | 100 |
| 2022-08-17 | 51.65 | $84.89 | — |
| 2022-08-16 | 51.65 | $84.89 | — |
| 2022-08-15 | 51.65 | $84.89 | — |
| 2022-08-12 | 51.65 | $84.89 | — |
| 2022-08-11 | 51.65 | $84.89 | — |
| 2022-08-10 | 51.65 | $84.89 | — |
| 2022-08-09 | 51.65 | $84.89 | — |
| 2022-08-08 | 51.65 | $84.89 | — |
| 2022-08-05 | 51.65 | $84.89 | — |
| 2022-08-04 | 51.65 | $84.89 | — |
| 2022-08-03 | 51.65 | $84.89 | — |
| 2022-08-02 | 51.65 | $84.89 | 100 |
| 2022-08-01 | 51.65 | $84.89 | — |
| 2022-07-29 | 51.65 | $84.89 | — |
| 2022-07-28 | 51.65 | $84.89 | — |
| 2022-07-27 | 51.65 | $84.89 | 100 |
| 2022-07-26 | 51.65 | $84.89 | — |
| 2022-07-25 | 51.65 | $84.89 | — |
| 2022-07-22 | 51.65 | $84.89 | — |
| 2022-07-21 | 51.65 | $84.89 | — |
| 2022-07-20 | 51.65 | $84.89 | — |
| 2022-07-19 | 51.65 | $84.89 | 100 |
| 2022-07-18 | 51.65 | $84.89 | — |
| 2022-07-15 | 51.65 | $84.89 | — |
| 2022-07-14 | 51.65 | $84.89 | — |
| 2022-07-13 | 51.65 | $84.89 | — |
| 2022-07-12 | 51.65 | $84.89 | — |
| 2022-07-11 | 51.65 | $84.89 | — |
| 2022-07-08 | 51.65 | $84.89 | 100 |
| 2022-07-07 | 46.24 | $82.45 | — |
| 2022-07-06 | 46.24 | $82.45 | — |
| 2022-07-05 | 46.24 | $82.45 | — |
| 2022-07-01 | 46.24 | $82.45 | 248 |
| 2022-06-30 | 43.16 | $81.00 | 300 |
| 2022-06-29 | 43.01 | $80.93 | 300 |
| 2022-06-28 | 41.05 | $80.00 | 200 |
| 2022-06-27 | 32.52 | $76.40 | — |
| 2022-06-24 | 32.52 | $76.40 | — |
| 2022-06-23 | 32.52 | $76.40 | 113 |
| 2022-06-22 | 28.14 | $74.63 | — |
| 2022-06-21 | 28.14 | $74.63 | 108 |
| 2022-06-17 | 25.90 | $73.72 | — |
| 2022-06-16 | 25.90 | $73.72 | — |
| 2022-06-15 | 25.90 | $73.72 | — |
| 2022-06-14 | 25.90 | $73.72 | 500 |
| 2022-06-13 | 49.09 | $90.70 | — |
| 2022-06-10 | 49.09 | $90.70 | — |
| 2022-06-09 | 49.09 | $90.70 | — |
| 2022-06-08 | 49.09 | $90.70 | — |
| 2022-06-07 | 49.09 | $90.70 | — |
| 2022-06-06 | 49.09 | $90.70 | — |
| 2022-06-03 | 49.09 | $90.70 | — |
| 2022-06-02 | 49.09 | $90.70 | — |
| 2022-06-01 | 49.09 | $90.70 | 118 |
| 2022-05-31 | 52.27 | $92.53 | 304 |
| 2022-05-27 | 35.51 | $84.80 | — |
| 2022-05-26 | 35.51 | $84.80 | — |
| 2022-05-25 | 35.51 | $84.80 | — |
| 2022-05-24 | 35.51 | $84.80 | 402 |
| 2022-05-23 | 35.78 | $85.00 | — |
| 2022-05-20 | 35.78 | $85.00 | — |
| 2022-05-19 | 35.78 | $85.00 | 100 |
| 2022-05-18 | 36.18 | $85.35 | 507 |
| 2022-05-17 | 19.79 | $78.69 | — |
| 2022-05-16 | 19.79 | $78.69 | — |
| 2022-05-13 | 19.79 | $78.69 | — |
| 2022-05-12 | 19.79 | $78.69 | 300 |
| 2022-05-11 | 37.01 | $93.50 | — |
| 2022-05-10 | 37.01 | $93.50 | — |
| 2022-05-09 | 37.01 | $93.50 | — |
| 2022-05-06 | 37.01 | $93.50 | — |
| 2022-05-05 | 37.01 | $93.50 | — |
| 2022-05-04 | 37.01 | $93.50 | — |
| 2022-05-03 | 37.01 | $93.50 | — |
| 2022-05-02 | 37.01 | $93.50 | — |
| 2022-04-29 | 37.01 | $93.50 | 400 |
| 2022-04-28 | 32.40 | $91.66 | 110 |
| 2022-04-27 | 60.90 | $104.05 | — |
| 2022-04-26 | 60.90 | $104.05 | — |
| 2022-04-25 | 60.90 | $104.05 | — |
| 2022-04-22 | 60.90 | $104.05 | — |
| 2022-04-21 | 60.90 | $104.05 | — |
| 2022-04-20 | 60.90 | $104.05 | — |
| 2022-04-19 | 60.90 | $104.05 | — |
| 2022-04-18 | 60.90 | $104.05 | 515 |
| 2022-04-14 | 46.21 | $98.25 | 221 |
| 2022-04-13 | 48.89 | $99.14 | — |
| 2022-04-12 | 48.89 | $99.14 | — |
| 2022-04-11 | 48.89 | $99.14 | 100 |
| 2022-04-08 | 48.89 | $99.14 | — |
| 2022-04-07 | 48.89 | $99.14 | 146 |
| 2022-04-06 | 53.03 | $100.69 | — |
| 2022-04-05 | 53.03 | $100.69 | — |
| 2022-04-04 | 53.03 | $100.69 | 300 |
| 2022-04-01 | 51.11 | $99.85 | 500 |
| 2022-03-31 | 46.52 | $98.00 | — |
| 2022-03-30 | 46.52 | $98.00 | — |
| 2022-03-29 | 46.52 | $98.00 | 600 |
| 2022-03-28 | 31.68 | $93.00 | — |
| 2022-03-25 | 31.68 | $93.00 | 200 |
| 2022-03-24 | 28.08 | $92.00 | — |
| 2022-03-23 | 28.08 | $92.00 | — |
| 2022-03-22 | 28.08 | $92.00 | 100 |
| 2022-03-21 | 28.08 | $92.00 | — |
| 2022-03-18 | 28.08 | $92.00 | 200 |
| 2022-03-17 | 23.88 | $90.65 | — |
| 2022-03-16 | 23.88 | $90.65 | 600 |
| 2022-03-15 | 26.79 | $93.43 | — |
| 2022-03-14 | 26.79 | $93.43 | 100 |
| 2022-03-11 | 26.79 | $93.43 | — |
| 2022-03-10 | 26.79 | $93.43 | — |
| 2022-03-09 | 26.79 | $93.43 | — |
| 2022-03-08 | 26.79 | $93.43 | — |
| 2022-03-07 | 26.79 | $93.43 | — |
| 2022-03-04 | 26.79 | $93.43 | — |
| 2022-03-03 | 26.79 | $93.43 | 117 |
| 2022-03-02 | 24.43 | $92.30 | — |
| 2022-03-01 | 24.43 | $92.30 | — |
| 2022-02-28 | 24.43 | $92.30 | — |
| 2022-02-25 | 24.43 | $92.30 | — |
| 2022-02-24 | 24.43 | $92.30 | 400 |
| 2022-02-23 | 37.97 | $108.50 | — |
| 2022-02-22 | 37.97 | $108.50 | — |
| 2022-02-18 | 37.97 | $108.50 | — |
| 2022-02-17 | 37.97 | $108.50 | — |
| 2022-02-16 | 37.97 | $108.50 | 100 |
| 2022-02-15 | 37.97 | $108.50 | — |
| 2022-02-14 | 37.97 | $108.50 | 637 |
| 2022-02-11 | 43.17 | $113.55 | — |
| 2022-02-10 | 43.17 | $113.55 | — |
| 2022-02-09 | 43.17 | $113.55 | — |
| 2022-02-08 | 43.17 | $113.55 | — |
| 2022-02-07 | 43.17 | $113.55 | — |
| 2022-02-04 | 43.17 | $113.55 | — |
| 2022-02-03 | 43.17 | $113.55 | — |
| 2022-02-02 | 43.17 | $113.55 | 300 |
| 2022-02-01 | 43.17 | $113.55 | 144 |
| 2022-01-31 | 34.96 | $106.17 | 129 |
| 2022-01-28 | 29.90 | $102.29 | 235 |
| 2022-01-27 | 33.70 | $108.21 | — |
| 2022-01-26 | 33.70 | $108.21 | — |
| 2022-01-25 | 33.70 | $108.21 | — |
| 2022-01-24 | 33.70 | $108.21 | 1100 |
| 2022-01-21 | 36.35 | $112.38 | 1800 |
| 2022-01-20 | 36.35 | $112.38 | 200 |
| 2022-01-19 | 37.07 | $113.52 | 300 |
| 2022-01-18 | 44.59 | $123.75 | — |
| 2022-01-14 | 44.59 | $123.75 | — |
| 2022-01-13 | 44.59 | $123.75 | 500 |
| 2022-01-12 | 50.37 | $130.50 | 207 |
| 2022-01-11 | 28.19 | $113.58 | 703 |
| 2022-01-10 | 46.95 | $129.50 | — |
| 2022-01-07 | 46.95 | $129.50 | — |
| 2022-01-06 | 46.95 | $129.50 | 400 |
| 2022-01-05 | 64.68 | $137.15 | — |
| 2022-01-04 | 64.68 | $137.15 | 300 |
| 2022-01-03 | 66.15 | $137.65 | 200 |
| 2021-12-31 | 63.55 | $136.00 | — |
| 2021-12-30 | 63.55 | $136.00 | 736 |
| 2021-12-29 | 49.83 | $129.50 | — |
| 2021-12-28 | 49.83 | $129.50 | — |
| 2021-12-27 | 49.83 | $129.50 | — |
| 2021-12-23 | 49.83 | $129.50 | — |
| 2021-12-22 | 49.83 | $129.50 | — |
| 2021-12-21 | 49.83 | $129.50 | — |
| 2021-12-20 | 49.83 | $129.50 | — |
| 2021-12-17 | 49.83 | $129.50 | — |
| 2021-12-16 | 49.83 | $129.50 | — |
| 2021-12-15 | 49.83 | $129.50 | 329 |
| 2021-12-14 | 48.94 | $129.00 | — |
| 2021-12-13 | 48.94 | $129.00 | 1326 |
| 2021-12-10 | 44.78 | $126.63 | 1310 |
| 2021-12-09 | 44.61 | $126.54 | 200 |
| 2021-12-08 | 37.19 | $122.75 | — |
| 2021-12-07 | 37.19 | $122.75 | — |
| 2021-12-06 | 37.19 | $122.75 | — |
| 2021-12-03 | 37.19 | $122.75 | — |
| 2021-12-02 | 37.19 | $122.75 | 500 |
| 2021-12-01 | 45.02 | $129.11 | 106 |
| 2021-11-30 | 19.21 | $118.95 | — |
| 2021-11-29 | 19.21 | $118.95 | — |
| 2021-11-26 | 19.21 | $118.95 | — |
| 2021-11-24 | 19.21 | $118.95 | 233 |
| 2021-11-23 | 27.94 | $127.25 | 100 |
| 2021-11-22 | 27.94 | $127.25 | 100 |
| 2021-11-19 | 27.94 | $127.25 | 546 |
| 2021-11-18 | 28.96 | $128.00 | — |
| 2021-11-17 | 28.96 | $128.00 | 1019 |
| 2021-11-16 | 33.69 | $131.20 | — |
| 2021-11-15 | 33.69 | $131.20 | 800 |
| 2021-11-12 | 22.21 | $128.00 | — |
| 2021-11-11 | 22.21 | $128.00 | — |
| 2021-11-10 | 22.21 | $128.00 | — |
| 2021-11-09 | 22.21 | $128.00 | — |
| 2021-11-08 | 22.21 | $128.00 | — |
| 2021-11-05 | 22.21 | $128.00 | — |
| 2021-11-04 | 22.21 | $128.00 | — |
| 2021-11-03 | 22.21 | $128.00 | — |
| 2021-11-02 | 22.21 | $128.00 | — |
| 2021-11-01 | 22.21 | $128.00 | 200 |
| 2021-10-29 | 39.93 | $141.70 | — |
| 2021-10-28 | 39.93 | $141.70 | — |
| 2021-10-27 | 39.93 | $141.70 | 422 |
| 2021-10-26 | 40.03 | $141.75 | — |
| 2021-10-25 | 40.03 | $141.75 | — |
| 2021-10-22 | 40.03 | $141.75 | — |
| 2021-10-21 | 40.03 | $141.75 | — |
| 2021-10-20 | 40.03 | $141.75 | — |
| 2021-10-19 | 40.03 | $141.75 | — |
| 2021-10-18 | 40.03 | $141.75 | — |
| 2021-10-15 | 40.03 | $141.75 | 404 |
| 2021-10-14 | 6.75 | $131.00 | — |
| 2021-10-13 | 6.75 | $131.00 | 100 |
| 2021-10-12 | 6.75 | $131.00 | — |
| 2021-10-11 | 6.75 | $131.00 | 600 |
| 2021-10-08 | 7.60 | $133.65 | — |
| 2021-10-07 | 7.60 | $133.65 | 300 |
| 2021-10-06 | 9.46 | $138.25 | — |
| 2021-10-05 | 9.46 | $138.25 | — |
| 2021-10-04 | 9.46 | $138.25 | — |
| 2021-10-01 | 9.46 | $138.25 | 100 |
| 2021-09-30 | 9.46 | $138.25 | 100 |
| 2021-09-29 | 9.46 | $138.25 | — |
| 2021-09-28 | 9.46 | $138.25 | 200 |
| 2021-09-27 | 19.33 | $152.01 | — |
| 2021-09-24 | 19.33 | $152.01 | 104 |
| 2021-09-23 | 19.38 | $152.05 | — |
| 2021-09-22 | 19.38 | $152.05 | — |
| 2021-09-21 | 19.38 | $152.05 | 200 |
| 2021-09-20 | 54.95 | $163.05 | — |
| 2021-09-17 | 54.95 | $163.05 | — |
| 2021-09-16 | 54.95 | $163.05 | — |
| 2021-09-15 | 54.95 | $163.05 | — |
| 2021-09-14 | 54.95 | $163.05 | — |
| 2021-09-13 | 54.95 | $163.05 | — |
| 2021-09-10 | 54.95 | $163.05 | — |
| 2021-09-09 | 54.95 | $163.05 | — |
| 2021-09-08 | 54.95 | $163.05 | — |
| 2021-09-07 | 54.95 | $163.05 | — |
| 2021-09-03 | 54.95 | $163.05 | 100 |
| 2021-09-02 | 54.95 | $163.05 | — |
| 2021-09-01 | 54.95 | $163.05 | — |
| 2021-08-31 | 54.95 | $163.05 | — |
| 2021-08-30 | 54.95 | $163.05 | — |
| 2021-08-27 | 54.95 | $163.05 | 127 |
| 2021-08-26 | 43.76 | $160.34 | — |
| 2021-08-25 | 43.76 | $160.34 | — |
| 2021-08-24 | 43.76 | $160.34 | 244 |
| 2021-08-23 | 46.54 | $161.10 | 400 |
| 2021-08-20 | 46.54 | $161.10 | — |
| 2021-08-19 | 46.54 | $161.10 | — |
| 2021-08-18 | 46.54 | $161.10 | — |
| 2021-08-17 | 46.54 | $161.10 | — |
| 2021-08-16 | 46.54 | $161.10 | 200 |
| 2021-08-13 | 59.29 | $164.60 | 300 |
| 2021-08-12 | 57.26 | $163.96 | 300 |
| 2021-08-11 | 45.22 | $161.00 | — |
| 2021-08-10 | 45.22 | $161.00 | — |
| 2021-08-09 | 45.22 | $161.00 | — |
| 2021-08-06 | 45.22 | $161.00 | — |
| 2021-08-05 | 45.22 | $161.00 | — |
| 2021-08-04 | 45.22 | $161.00 | 638 |
| 2021-08-03 | 45.22 | $161.00 | 600 |
| 2021-08-02 | 8.94 | $155.00 | — |
| 2021-07-30 | 8.94 | $155.00 | — |
| 2021-07-29 | 8.94 | $155.00 | — |
| 2021-07-28 | 8.94 | $155.00 | — |
| 2021-07-27 | 8.94 | $155.00 | — |
| 2021-07-26 | 8.94 | $155.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.45
2026-07-23
Close Price
$269.00
Vol: 62
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -76.45 | $269.00 | 62 |
| 2026-07-22 | -62.15 | $274.80 | 100 |
| 2026-07-21 | -56.10 | $277.25 | 100 |
| 2026-07-20 | -55.49 | $277.50 | 325 |
| 2026-07-17 | -56.72 | $277.00 | 100 |
| 2026-07-16 | -68.56 | $272.20 | 100 |
| 2026-07-15 | -67.82 | $272.50 | 100 |
| 2026-07-14 | -56.02 | $274.50 | 100 |
| 2026-07-13 | -48.88 | $277.75 | 120 |
| 2026-07-10 | -37.78 | $279.60 | 2500 |
| 2026-07-09 | -47.22 | $274.50 | 442 |
| 2026-07-08 | -50.80 | $270.26 | 100 |
| 2026-07-07 | -29.52 | $282.50 | 100 |
| 2026-07-06 | -33.65 | $280.05 | 100 |
| 2026-07-02 | -27.28 | $283.83 | 600 |
| 2026-07-01 | -33.22 | $280.31 | 100 |
| 2026-06-30 | -13.60 | $291.94 | 100 |
| 2026-06-29 | -22.44 | $286.70 | 100 |
| 2026-06-26 | -18.42 | $285.00 | 100 |
| 2026-06-25 | 0.00 | $295.00 | 700 |
| 2026-06-24 | -28.31 | $273.28 | 100 |
| 2026-06-23 | -43.23 | $266.08 | 100 |
| 2026-06-22 | -43.72 | $265.86 | 100 |
| 2026-06-18 | -29.98 | $272.00 | 627 |
| 2026-06-17 | -27.96 | $272.90 | 112 |
| 2026-06-16 | 0.00 | $285.39 | 100 |
| 2026-06-15 | -35.35 | $269.40 | 122 |
| 2026-06-12 | -50.34 | $262.75 | 100 |
| 2026-06-11 | -74.46 | $252.05 | 200 |
| 2026-06-10 | -65.55 | $256.00 | 800 |
| 2026-06-09 | -90.35 | $245.00 | 102 |
| 2026-06-08 | -56.65 | $259.95 | 100 |
| 2026-06-05 | -75.88 | $255.00 | 101 |
| 2026-06-04 | -57.99 | $264.50 | 100 |
| 2026-06-03 | -43.96 | $270.00 | 105 |
| 2026-06-02 | -46.71 | $269.00 | 600 |
| 2026-06-01 | -43.96 | $270.00 | 100 |
| 2026-05-29 | -34.35 | $273.50 | 200 |
| 2026-05-28 | -30.23 | $275.00 | 100 |
| 2026-05-27 | -8.26 | $283.00 | 200 |
| 2026-05-26 | -16.47 | $280.01 | 300 |
| 2026-05-22 | -24.74 | $277.00 | 300 |
| 2026-05-21 | -43.99 | $269.99 | 100 |
| 2026-05-20 | -52.14 | $267.02 | 100 |
| 2026-05-19 | -49.45 | $268.00 | 100 |
| 2026-05-18 | -71.42 | $260.00 | 100 |
| 2026-05-15 | -57.69 | $265.00 | 1005 |
| 2026-05-14 | -51.44 | $268.00 | 200 |
| 2026-05-13 | -55.93 | $266.43 | 100 |
| 2026-05-12 | -68.58 | $262.00 | 137 |
| 2026-05-11 | -66.95 | $266.58 | 100 |
| 2026-05-08 | -49.71 | $271.19 | 100 |
| 2026-05-07 | -36.82 | $274.50 | 100 |
| 2026-05-06 | -38.35 | $273.40 | 100 |
| 2026-05-05 | -39.01 | $271.04 | 100 |
| 2026-05-04 | -8.58 | $280.00 | 200 |
| 2026-05-01 | -15.29 | $274.99 | 107 |
| 2026-04-30 | -20.88 | $270.00 | 100 |
| 2026-04-29 | -25.79 | $266.75 | 100 |
| 2026-04-28 | -20.88 | $270.00 | 100 |
| 2026-04-27 | -18.35 | $271.68 | 100 |
| 2026-04-24 | -32.96 | $262.00 | 100 |
| 2026-04-23 | -34.85 | $260.75 | 100 |
| 2026-04-22 | -23.33 | $268.38 | 100 |
| 2026-04-21 | -22.39 | $269.00 | 100 |
| 2026-04-20 | -18.80 | $271.38 | 100 |
| 2026-04-17 | -17.20 | $272.44 | 100 |
| 2026-04-16 | -16.93 | $267.19 | 109 |
| 2026-04-15 | -21.19 | $264.65 | 200 |
| 2026-04-14 | -19.77 | $265.50 | 100 |
| 2026-04-13 | -10.20 | $263.27 | 103 |
| 2026-04-10 | -17.70 | $256.20 | 200 |
| 2026-04-09 | 0.00 | $264.50 | 100 |
| 2026-04-08 | -6.67 | $254.00 | 303 |
| 2026-04-07 | -34.95 | $242.97 | 200 |
| 2026-04-06 | -37.44 | $242.00 | 300 |
| 2026-04-02 | -70.67 | $229.04 | 400 |
| 2026-04-01 | -34.64 | $244.96 | 100 |
| 2026-03-31 | -35.82 | $243.99 | 100 |
| 2026-03-30 | -52.27 | $238.20 | 100 |
| 2026-03-27 | -47.87 | $239.75 | 102 |
| 2026-03-26 | -32.76 | $245.07 | 238 |
| 2026-03-25 | -32.95 | $245.00 | 300 |
| 2026-03-24 | 0.00 | $249.99 | 100 |
| 2026-03-23 | -70.10 | $229.90 | 400 |
| 2026-03-20 | -69.75 | $230.00 | 137 |
| 2026-03-19 | -72.18 | $229.31 | 100 |
| 2026-03-18 | -94.37 | $223.00 | 100 |
| 2026-03-17 | -62.72 | $232.00 | 100 |
| 2026-03-16 | -55.36 | $234.09 | 100 |
| 2026-03-13 | -67.77 | $229.50 | 100 |
| 2026-03-12 | -16.10 | $245.00 | 100 |
| 2026-03-11 | -34.70 | $239.42 | 100 |
| 2026-03-10 | -32.77 | $240.00 | 101 |
| 2026-03-09 | -79.43 | $226.00 | 100 |
| 2026-03-06 | -59.47 | $231.99 | 100 |
| 2026-03-05 | -65.97 | $230.04 | 100 |
| 2026-03-04 | -39.43 | $238.00 | 100 |
| 2026-03-03 | -36.93 | $238.75 | 133 |
| 2026-03-02 | -6.63 | $247.84 | 100 |
| 2026-02-27 | -22.16 | $242.70 | 100 |
| 2026-02-26 | -57.26 | $234.20 | 100 |
| 2026-02-25 | -50.42 | $236.50 | 100 |
| 2026-02-24 | -54.85 | $235.01 | 243 |
| 2026-02-23 | -21.79 | $247.00 | 130 |
| 2026-02-20 | -56.22 | $235.04 | 100 |
| 2026-02-19 | -70.61 | $230.04 | 100 |
| 2026-02-18 | -79.52 | $227.50 | 100 |
| 2026-02-17 | -67.51 | $232.00 | 100 |
| 2026-02-13 | -77.52 | $229.84 | 100 |
| 2026-02-12 | -100.00 | $225.00 | 100 |
| 2026-02-11 | -89.25 | $230.05 | 447 |
| 2026-02-10 | -80.52 | $235.76 | 200 |
| 2026-02-09 | -82.43 | $235.00 | 100 |
| 2026-02-06 | -89.96 | $232.00 | 400 |
| 2026-02-05 | -88.08 | $232.75 | 200 |
| 2026-02-04 | -90.24 | $231.89 | 641 |
| 2026-02-03 | -92.47 | $231.00 | 633 |
| 2026-02-02 | -82.43 | $235.00 | 203 |
| 2026-01-30 | -54.92 | $245.96 | 322 |
| 2026-01-29 | -70.15 | $245.00 | 200 |
| 2026-01-28 | -65.27 | $247.00 | 235 |
| 2026-01-27 | -63.79 | $247.50 | 200 |
| 2026-01-26 | -59.04 | $249.50 | 100 |
| 2026-01-23 | -67.97 | $246.40 | 105 |
| 2026-01-22 | -86.38 | $240.01 | 600 |
| 2026-01-21 | -63.36 | $248.00 | 300 |
| 2026-01-20 | -59.39 | $249.38 | 400 |
| 2026-01-16 | -44.82 | $254.44 | 200 |
| 2026-01-15 | -43.20 | $255.00 | 500 |
| 2026-01-14 | -22.95 | $263.15 | 2128 |
| 2026-01-13 | -48.24 | $254.00 | 300 |
| 2026-01-12 | -47.65 | $255.00 | 200 |
| 2026-01-09 | -58.16 | $251.37 | 100 |
| 2026-01-08 | -50.49 | $254.32 | 400 |
| 2026-01-07 | -81.82 | $242.34 | 232 |
| 2026-01-06 | -62.48 | $250.08 | 200 |
| 2026-01-05 | -61.29 | $250.55 | 500 |
| 2026-01-02 | -81.80 | $254.50 | 118 |
| 2025-12-31 | -100.00 | $250.00 | 200 |
| 2025-12-30 | -86.63 | $255.04 | 114 |
| 2025-12-29 | -75.80 | $257.50 | 200 |
| 2025-12-26 | -75.80 | $257.50 | 100 |
| 2025-12-24 | -23.54 | $269.38 | 100 |
| 2025-12-23 | -25.31 | $268.47 | 100 |
| 2025-12-22 | -53.72 | $255.16 | 245 |
| 2025-12-19 | -19.85 | $267.50 | 100 |
| 2025-12-18 | -26.63 | $263.00 | 154 |
| 2025-12-17 | -12.56 | $265.54 | 200 |
| 2025-12-16 | -21.14 | $259.27 | 206 |
| 2025-12-15 | -16.49 | $262.67 | 200 |
| 2025-12-12 | -18.77 | $261.00 | 200 |
| 2025-12-11 | -6.47 | $270.00 | 328 |
| 2025-12-10 | -13.30 | $265.00 | 604 |
| 2025-12-09 | -15.36 | $263.25 | 100 |
| 2025-12-08 | -10.35 | $267.00 | 107 |
| 2025-12-05 | -13.15 | $262.10 | 100 |
| 2025-12-04 | -5.46 | $267.60 | 100 |
| 2025-12-03 | -3.73 | $267.95 | 100 |
| 2025-12-02 | -16.76 | $258.75 | 200 |
| 2025-12-01 | -22.23 | $254.89 | 400 |
| 2025-11-28 | -14.00 | $260.20 | 100 |
| 2025-11-26 | -10.00 | $263.00 | 224 |
| 2025-11-25 | -7.24 | $259.50 | 2228 |
| 2025-11-24 | -17.85 | $250.56 | 473 |
| 2025-11-21 | -13.55 | $247.02 | 473 |
| 2025-11-20 | -18.91 | $239.86 | 800 |
| 2025-11-19 | -38.46 | $213.00 | 100 |
| 2025-11-18 | -16.80 | $220.00 | 100 |
| 2025-11-17 | -16.80 | $220.00 | 100 |
| 2025-11-14 | -32.23 | $214.01 | 100 |
| 2025-11-13 | -32.97 | $213.75 | 100 |
| 2025-11-12 | -23.11 | $215.00 | 100 |
| 2025-11-11 | -60.51 | $200.01 | 117 |
| 2025-11-10 | -42.99 | $206.67 | 100 |
| 2025-11-07 | -51.96 | $203.26 | 117 |
| 2025-11-06 | -57.91 | $201.00 | 100 |
| 2025-11-05 | -27.78 | $212.45 | 209 |
| 2025-11-04 | -16.13 | $211.00 | 100 |
| 2025-11-03 | 0.00 | $215.00 | 100 |
| 2025-10-31 | -17.70 | $209.50 | 200 |
| 2025-10-30 | -37.69 | $203.55 | 100 |
| 2025-10-29 | -15.84 | $206.04 | 400 |
| 2025-10-28 | -18.00 | $205.50 | 100 |
| 2025-10-27 | -16.00 | $206.00 | 200 |
| 2025-10-24 | -9.47 | $204.50 | 200 |
| 2025-10-23 | -29.11 | $200.27 | 100 |
| 2025-10-22 | -25.49 | $201.05 | 700 |
| 2025-10-21 | -43.10 | $196.75 | 100 |
| 2025-10-20 | -56.42 | $194.00 | 400 |
| 2025-10-17 | -39.47 | $197.50 | 100 |
| 2025-10-16 | -48.28 | $195.68 | 106 |
| 2025-10-15 | -62.96 | $194.63 | 541 |
| 2025-10-14 | -47.97 | $199.08 | 100 |
| 2025-10-13 | -52.31 | $198.00 | 300 |
| 2025-10-10 | -76.83 | $192.00 | 600 |
| 2025-10-09 | -57.07 | $196.99 | 2300 |
| 2025-10-08 | -45.51 | $199.91 | 2100 |
| 2025-10-07 | -70.13 | $194.00 | 100 |
| 2025-10-06 | -89.16 | $189.00 | 100 |
| 2025-10-03 | -61.52 | $197.00 | 4402 |
| 2025-10-02 | -86.04 | $190.75 | 200 |
| 2025-10-01 | -79.26 | $200.00 | 200 |
| 2025-09-30 | -90.05 | $197.40 | 100 |
| 2025-09-29 | -86.52 | $198.25 | 300 |
| 2025-09-26 | -88.84 | $198.09 | 138 |
| 2025-09-25 | -67.49 | $204.00 | 100 |
| 2025-09-24 | -73.45 | $202.41 | 100 |
| 2025-09-23 | -75.28 | $204.00 | 100 |
| 2025-09-22 | -95.70 | $199.26 | 200 |
| 2025-09-19 | -76.05 | $204.60 | 200 |
| 2025-09-18 | -73.14 | $205.39 | 208 |
| 2025-09-17 | -90.14 | $200.77 | 100 |
| 2025-09-16 | -92.90 | $200.02 | 100 |
| 2025-09-15 | -82.17 | $203.84 | 100 |
| 2025-09-12 | -76.42 | $205.37 | 100 |
| 2025-09-11 | -76.72 | $205.29 | 100 |
| 2025-09-10 | -53.40 | $211.49 | 122 |
| 2025-09-09 | -66.53 | $208.00 | 100 |
| 2025-09-08 | -79.65 | $204.51 | 200 |
| 2025-09-05 | -59.01 | $210.00 | 100 |
| 2025-09-04 | -61.23 | $209.50 | 100 |
| 2025-09-03 | -73.64 | $206.22 | 200 |
| 2025-09-02 | -71.97 | $206.75 | 100 |
| 2025-08-29 | -66.51 | $210.04 | 100 |
| 2025-08-28 | -26.46 | $222.00 | 238 |
| 2025-08-27 | -64.64 | $210.60 | 100 |
| 2025-08-26 | -40.62 | $217.77 | 100 |
| 2025-08-25 | -17.85 | $224.57 | 300 |
| 2025-08-22 | -56.60 | $213.00 | 100 |
| 2025-08-21 | -53.78 | $213.84 | 200 |
| 2025-08-20 | -49.90 | $215.00 | 100 |
| 2025-08-19 | -82.42 | $205.29 | 217 |
| 2025-08-18 | -43.20 | $217.00 | 200 |
| 2025-08-15 | -25.12 | $222.40 | 205 |
| 2025-08-14 | -44.04 | $217.00 | 200 |
| 2025-08-13 | -57.24 | $213.00 | 342 |
| 2025-08-12 | -76.91 | $207.04 | 300 |
| 2025-08-11 | -65.79 | $214.00 | 300 |
| 2025-08-08 | -83.90 | $209.50 | 400 |
| 2025-08-07 | -41.65 | $220.00 | 400 |
| 2025-08-06 | -61.77 | $215.00 | 200 |
| 2025-08-05 | -57.75 | $216.00 | 300 |
| 2025-08-04 | -52.80 | $217.23 | 100 |
| 2025-08-01 | -41.65 | $220.00 | 100 |
| 2025-07-31 | -37.83 | $220.95 | 100 |
| 2025-07-30 | -47.08 | $218.65 | 100 |
| 2025-07-29 | -51.87 | $218.47 | 133 |
| 2025-07-28 | -86.71 | $211.25 | 100 |
| 2025-07-25 | -90.46 | $211.01 | 720 |
| 2025-07-24 | -63.63 | $217.37 | 100 |
| 2025-07-23 | -37.22 | $223.63 | 100 |
| 2025-07-22 | -83.12 | $212.75 | 721 |
| 2025-07-21 | -54.30 | $219.58 | 200 |
| 2025-07-18 | -73.63 | $215.00 | 100 |
| 2025-07-17 | -48.31 | $221.00 | 100 |
| 2025-07-16 | -52.65 | $220.00 | 200 |
| 2025-07-15 | -39.25 | $225.00 | 100 |
| 2025-07-14 | -91.59 | $211.00 | 300 |
| 2025-07-11 | -58.33 | $220.00 | 500 |
| 2025-07-10 | -69.81 | $216.90 | 219 |
| 2025-07-09 | -65.74 | $218.00 | 134 |
| 2025-07-08 | -58.33 | $220.00 | 100 |
| 2025-07-07 | -50.33 | $222.16 | 100 |
| 2025-07-03 | -71.96 | $216.32 | 200 |
| 2025-07-02 | -76.70 | $216.00 | 221 |
| 2025-07-01 | -32.30 | $226.98 | 100 |
| 2025-06-30 | -41.46 | $223.00 | 600 |
| 2025-06-27 | -18.70 | $230.00 | 100 |
| 2025-06-26 | -39.37 | $222.30 | 100 |
| 2025-06-25 | -53.43 | $217.50 | 111 |
| 2025-06-24 | -51.96 | $218.00 | 100 |
| 2025-06-23 | -25.73 | $226.96 | 246 |
| 2025-06-20 | -34.40 | $224.00 | 124 |
| 2025-06-18 | -28.54 | $226.00 | 100 |
| 2025-06-17 | -16.28 | $230.19 | 446 |
| 2025-06-16 | -8.98 | $232.54 | 309 |
| 2025-06-13 | -7.69 | $233.00 | 100 |
| 2025-06-12 | -17.48 | $229.50 | 100 |
| 2025-06-11 | -19.80 | $223.50 | 200 |
| 2025-06-10 | -21.18 | $219.98 | 100 |
| 2025-06-09 | -21.14 | $219.99 | 100 |
| 2025-06-06 | -27.02 | $218.50 | 100 |
| 2025-06-05 | -36.81 | $215.01 | 410 |
| 2025-06-04 | -36.85 | $215.00 | 100 |
| 2025-06-03 | -59.63 | $208.60 | 100 |
| 2025-06-02 | -63.55 | $207.50 | 100 |
| 2025-05-30 | -39.52 | $214.25 | 126 |
| 2025-05-29 | -47.53 | $212.00 | 100 |
| 2025-05-28 | -53.01 | $210.46 | 100 |
| 2025-05-27 | -46.64 | $212.25 | 134 |
| 2025-05-23 | -58.21 | $209.00 | 900 |
| 2025-05-22 | -14.72 | $221.03 | 200 |
| 2025-05-21 | -17.63 | $220.00 | 130 |
| 2025-05-20 | -19.84 | $216.00 | 614 |
| 2025-05-19 | -28.96 | $211.83 | 100 |
| 2025-05-16 | -45.68 | $205.60 | 105 |
| 2025-05-15 | -50.38 | $204.25 | 100 |
| 2025-05-14 | -26.01 | $211.25 | 100 |
| 2025-05-13 | -21.70 | $212.00 | 100 |
| 2025-05-12 | -23.79 | $208.00 | 304 |
| 2025-05-09 | -23.01 | $207.00 | 116 |
| 2025-05-08 | -9.39 | $210.00 | 100 |
| 2025-05-07 | -14.82 | $207.00 | 100 |
| 2025-05-06 | -7.12 | $211.25 | 100 |
| 2025-05-05 | -9.39 | $210.00 | 100 |
| 2025-05-02 | -17.54 | $205.50 | 128 |
| 2025-05-01 | -26.67 | $200.00 | 100 |
| 2025-04-30 | -25.30 | $200.75 | 100 |
| 2025-04-29 | -15.75 | $205.96 | 100 |
| 2025-04-28 | -15.67 | $206.00 | 100 |
| 2025-04-25 | -0.57 | $212.28 | 326 |
| 2025-04-24 | -21.42 | $197.50 | 100 |
| 2025-04-23 | 0.00 | $205.92 | 100 |
| 2025-04-22 | -10.93 | $199.60 | 120 |
| 2025-04-21 | -22.60 | $194.00 | 300 |
| 2025-04-17 | -17.17 | $193.00 | 100 |
| 2025-04-16 | -13.73 | $193.00 | 100 |
| 2025-04-15 | -13.73 | $193.00 | 200 |
| 2025-04-14 | -8.33 | $187.50 | 100 |
| 2025-04-11 | -34.41 | $179.63 | 200 |
| 2025-04-10 | -100.00 | $160.00 | — |
| 2025-04-09 | -100.00 | $160.00 | — |
| 2025-04-08 | -100.00 | $160.00 | — |
| 2025-04-07 | -100.00 | $160.00 | 331 |
| 2025-04-04 | -100.00 | $175.00 | 4235 |
| 2025-04-03 | -100.00 | $175.75 | 300 |
| 2025-04-02 | -6.20 | $187.69 | — |
| 2025-04-01 | -4.40 | $187.69 | — |
| 2025-03-31 | -4.40 | $187.69 | — |
| 2025-03-28 | -4.40 | $187.69 | — |
| 2025-03-27 | -4.40 | $187.69 | — |
| 2025-03-26 | -4.13 | $187.69 | — |
| 2025-03-25 | -4.13 | $187.69 | 231 |
| 2025-03-24 | 0.00 | $188.00 | — |
| 2025-03-21 | 0.00 | $188.00 | 146 |
| 2025-03-20 | 0.00 | $183.00 | — |
| 2025-03-19 | 0.00 | $183.00 | — |
| 2025-03-18 | 0.00 | $183.00 | — |
| 2025-03-17 | 0.00 | $183.00 | — |
| 2025-03-14 | -38.61 | $183.00 | — |
| 2025-03-13 | -38.61 | $183.00 | — |
| 2025-03-12 | -38.61 | $183.00 | — |
| 2025-03-11 | -38.98 | $183.00 | — |
| 2025-03-10 | -33.11 | $183.00 | — |
| 2025-03-07 | -28.53 | $183.00 | — |
| 2025-03-06 | -28.53 | $183.00 | 500 |
| 2025-03-05 | -58.07 | $180.95 | — |
| 2025-03-04 | -58.07 | $180.95 | — |
| 2025-03-03 | -63.44 | $180.95 | — |
| 2025-02-28 | -63.44 | $180.95 | — |
| 2025-02-27 | -63.44 | $180.95 | 500 |
| 2025-02-26 | -37.69 | $183.00 | — |
| 2025-02-25 | -37.69 | $183.00 | 312 |
| 2025-02-24 | -76.63 | $179.90 | — |
| 2025-02-21 | -67.78 | $179.90 | — |
| 2025-02-20 | -67.78 | $179.90 | 300 |
| 2025-02-19 | -38.89 | $182.50 | 300 |
| 2025-02-18 | -44.44 | $182.00 | 300 |
| 2025-02-14 | -3.50 | $184.95 | — |
| 2025-02-13 | -3.50 | $184.95 | — |
| 2025-02-12 | -3.39 | $184.95 | — |
| 2025-02-11 | -3.39 | $184.95 | 500 |
| 2025-02-10 | -22.58 | $179.00 | 300 |
| 2025-02-07 | -25.68 | $178.04 | — |
| 2025-02-06 | -25.68 | $178.04 | — |
| 2025-02-05 | -25.68 | $178.04 | — |
| 2025-02-04 | -25.68 | $178.04 | 239 |
| 2025-02-03 | 0.00 | $186.00 | — |
| 2025-01-31 | 0.00 | $186.00 | — |
| 2025-01-30 | 0.00 | $186.00 | — |
| 2025-01-29 | 0.00 | $186.00 | 400 |
| 2025-01-28 | 0.00 | $181.33 | — |
| 2025-01-27 | 0.00 | $181.33 | 408 |
| 2025-01-24 | -4.35 | $177.00 | — |
| 2025-01-23 | -4.35 | $177.00 | — |
| 2025-01-22 | -4.35 | $177.00 | 719 |
| 2025-01-21 | -3.26 | $177.25 | 648 |
| 2025-01-17 | -95.48 | $156.04 | — |
| 2025-01-16 | -95.57 | $156.04 | 234 |
| 2025-01-15 | -100.00 | $155.00 | — |
| 2025-01-14 | -100.00 | $155.00 | 500 |
| 2025-01-13 | -88.00 | $168.68 | 301 |
| 2025-01-10 | -81.93 | $169.97 | 400 |
| 2025-01-08 | -59.85 | $173.60 | — |
| 2025-01-07 | -59.85 | $173.60 | — |
| 2025-01-06 | -62.29 | $173.60 | 300 |
| 2025-01-03 | -94.29 | $168.00 | — |
| 2025-01-02 | -94.29 | $168.00 | 632 |
| 2024-12-31 | -100.00 | $178.00 | — |
| 2024-12-30 | -100.00 | $178.00 | — |
| 2024-12-27 | -56.52 | $178.00 | — |
| 2024-12-26 | -56.52 | $178.00 | — |
| 2024-12-24 | -52.00 | $178.00 | — |
| 2024-12-23 | -46.43 | $178.00 | — |
| 2024-12-20 | -46.43 | $178.00 | — |
| 2024-12-19 | -18.31 | $178.00 | — |
| 2024-12-18 | -17.81 | $178.00 | 300 |
| 2024-12-17 | -16.49 | $178.48 | — |
| 2024-12-16 | -16.49 | $178.48 | — |
| 2024-12-13 | -16.49 | $178.48 | 300 |
| 2024-12-12 | -9.59 | $181.00 | 500 |
| 2024-12-11 | -2.90 | $183.44 | 600 |
| 2024-12-10 | -12.33 | $180.00 | 338 |
| 2024-12-09 | -4.11 | $183.00 | 400 |
| 2024-12-06 | 0.00 | $184.50 | — |
| 2024-12-05 | 0.00 | $184.50 | 300 |
| 2024-12-04 | 0.00 | $184.00 | — |
| 2024-12-03 | 0.00 | $184.00 | 200 |
| 2024-12-02 | 0.00 | $183.00 | 300 |
| 2024-11-29 | 0.00 | $173.00 | — |
| 2024-11-27 | 0.00 | $173.00 | — |
| 2024-11-26 | 0.00 | $173.00 | 305 |
| 2024-11-25 | 0.00 | $170.50 | — |
| 2024-11-22 | 0.00 | $170.50 | 900 |
| 2024-11-21 | -91.62 | $149.00 | 232 |
| 2024-11-20 | -100.00 | $148.00 | — |
| 2024-11-19 | -100.00 | $148.00 | — |
| 2024-11-18 | -100.00 | $148.00 | 500 |
| 2024-11-15 | 0.00 | $159.93 | — |
| 2024-11-14 | 0.00 | $159.93 | 300 |
| 2024-11-13 | -40.36 | $154.00 | — |
| 2024-11-12 | -40.36 | $154.00 | — |
| 2024-11-11 | -40.36 | $154.00 | — |
| 2024-11-08 | -40.36 | $154.00 | 114 |
| 2024-11-07 | -73.35 | $148.09 | 600 |
| 2024-11-06 | 0.00 | $158.00 | 100 |
| 2024-11-05 | 0.00 | $158.00 | — |
| 2024-11-04 | 0.00 | $158.00 | — |
| 2024-11-01 | 0.00 | $158.00 | — |
| 2024-10-31 | 0.00 | $158.00 | — |
| 2024-10-30 | 0.00 | $158.00 | 235 |
| 2024-10-29 | 0.00 | $157.26 | — |
| 2024-10-28 | 0.00 | $157.26 | — |
| 2024-10-25 | 0.00 | $157.26 | — |
| 2024-10-24 | 0.00 | $157.26 | — |
| 2024-10-23 | 0.00 | $157.26 | — |
| 2024-10-22 | 0.00 | $157.26 | — |
| 2024-10-21 | 0.00 | $157.26 | — |
| 2024-10-18 | 0.00 | $157.26 | — |
| 2024-10-17 | 0.00 | $157.26 | — |
| 2024-10-16 | 0.00 | $157.26 | — |
| 2024-10-15 | 0.00 | $157.26 | — |
| 2024-10-14 | 0.00 | $157.26 | 200 |
| 2024-10-11 | -22.78 | $144.49 | — |
| 2024-10-10 | -22.78 | $144.49 | 203 |
| 2024-10-09 | -33.78 | $142.84 | — |
| 2024-10-08 | -33.78 | $142.84 | 1432 |
| 2024-10-07 | -72.62 | $137.01 | — |
| 2024-10-04 | -72.62 | $137.01 | — |
| 2024-10-03 | -72.62 | $137.01 | 113 |
| 2024-10-02 | -76.62 | $136.41 | 400 |
| 2024-10-01 | -76.62 | $136.41 | 100 |
| 2024-09-30 | -76.62 | $136.41 | — |
| 2024-09-27 | -76.62 | $136.41 | — |
| 2024-09-26 | -76.62 | $136.41 | 125 |
| 2024-09-25 | -35.38 | $142.60 | 228 |
| 2024-09-24 | -9.66 | $146.46 | — |
| 2024-09-23 | -9.66 | $146.46 | — |
| 2024-09-20 | -9.66 | $146.46 | — |
| 2024-09-19 | -9.66 | $146.46 | — |
| 2024-09-18 | -9.66 | $146.46 | 200 |
| 2024-09-17 | 0.00 | $147.91 | 200 |
| 2024-09-16 | -100.00 | $132.90 | — |
| 2024-09-13 | -68.57 | $132.90 | — |
| 2024-09-12 | -68.57 | $132.90 | — |
| 2024-09-11 | -68.57 | $132.90 | — |
| 2024-09-10 | -68.57 | $132.90 | — |
| 2024-09-09 | -68.57 | $132.90 | 400 |
| 2024-09-06 | -20.13 | $138.00 | — |
| 2024-09-05 | -14.02 | $138.00 | — |
| 2024-09-04 | -11.65 | $138.00 | 2500 |
| 2024-09-03 | -10.84 | $138.00 | 1300 |
| 2024-08-30 | -11.27 | $137.65 | — |
| 2024-08-29 | -11.27 | $137.65 | — |
| 2024-08-28 | -11.27 | $137.65 | — |
| 2024-08-27 | -11.27 | $137.65 | 10900 |
| 2024-08-26 | -23.32 | $135.01 | — |
| 2024-08-23 | -23.32 | $135.01 | 4800 |
| 2024-08-22 | 0.00 | $140.12 | — |
| 2024-08-21 | 0.00 | $140.12 | — |
| 2024-08-20 | 0.00 | $140.12 | 200 |
| 2024-08-19 | 0.00 | $139.99 | 125 |
| 2024-08-16 | -20.31 | $129.59 | — |
| 2024-08-15 | -20.31 | $129.59 | 116 |
| 2024-08-14 | -3.43 | $132.00 | 200 |
| 2024-08-13 | -10.97 | $132.00 | — |
| 2024-08-12 | -32.04 | $132.00 | 200 |
| 2024-08-09 | -36.96 | $131.00 | 808 |
| 2024-08-08 | -66.54 | $125.00 | — |
| 2024-08-07 | -66.54 | $125.00 | 610 |
| 2024-08-06 | -88.42 | $120.56 | — |
| 2024-08-05 | -88.42 | $120.56 | 1200 |
| 2024-08-02 | -100.00 | $124.94 | — |
| 2024-08-01 | -100.00 | $124.94 | — |
| 2024-07-31 | -100.00 | $124.94 | — |
| 2024-07-30 | -100.00 | $124.94 | — |
| 2024-07-29 | -100.00 | $124.94 | — |
| 2024-07-26 | -100.00 | $124.94 | — |
| 2024-07-25 | -100.00 | $124.94 | — |
| 2024-07-24 | -100.00 | $124.94 | 346 |
| 2024-07-23 | -69.59 | $130.01 | 200 |
| 2024-07-22 | -100.00 | $126.30 | 233 |
| 2024-07-19 | -100.00 | $128.98 | — |
| 2024-07-18 | -100.00 | $128.98 | — |
| 2024-07-17 | -89.73 | $128.98 | 242 |
| 2024-07-16 | 0.00 | $138.50 | 400 |
| 2024-07-15 | -6.57 | $135.00 | — |
| 2024-07-12 | -6.57 | $135.00 | — |
| 2024-07-11 | -6.57 | $135.00 | — |
| 2024-07-10 | -6.57 | $135.00 | — |
| 2024-07-09 | -6.57 | $135.00 | — |
| 2024-07-08 | -6.57 | $135.00 | — |
| 2024-07-05 | -4.81 | $135.00 | 200 |
| 2024-07-03 | -4.81 | $135.00 | 129 |
| 2024-07-02 | 0.00 | $135.50 | — |
| 2024-07-01 | 0.00 | $135.50 | — |
| 2024-06-28 | 0.00 | $135.50 | — |
| 2024-06-27 | 0.00 | $135.50 | — |
| 2024-06-26 | 0.00 | $135.50 | — |
| 2024-06-25 | 0.00 | $135.50 | 108 |
| 2024-06-24 | 0.00 | $135.00 | — |
| 2024-06-21 | 0.00 | $135.00 | 325 |
| 2024-06-20 | -10.68 | $132.10 | 139 |
| 2024-06-18 | -53.90 | $127.89 | — |
| 2024-06-17 | -53.90 | $127.89 | — |
| 2024-06-14 | -53.90 | $127.89 | — |
| 2024-06-13 | -53.90 | $127.89 | — |
| 2024-06-12 | -53.90 | $127.89 | 200 |
| 2024-06-11 | -53.90 | $127.89 | 413 |
| 2024-06-10 | 0.00 | $133.14 | — |
| 2024-06-07 | 0.00 | $133.14 | 232 |
| 2024-06-06 | -60.74 | $125.11 | — |
| 2024-06-05 | -60.69 | $125.11 | — |
| 2024-06-04 | -56.36 | $125.11 | — |
| 2024-06-03 | -56.36 | $125.11 | 941 |
| 2024-05-31 | 0.00 | $133.00 | 139 |
| 2024-05-30 | 0.00 | $128.92 | — |
| 2024-05-29 | 0.00 | $128.92 | 100 |
| 2024-05-28 | 0.00 | $128.92 | 129 |
| 2024-05-24 | -23.97 | $125.00 | 100 |
| 2024-05-23 | -23.88 | $125.01 | — |
| 2024-05-22 | -23.88 | $125.01 | — |
| 2024-05-21 | -23.88 | $125.01 | — |
| 2024-05-20 | -23.88 | $125.01 | — |
| 2024-05-17 | -23.88 | $125.01 | — |
| 2024-05-16 | -23.88 | $125.01 | — |
| 2024-05-15 | -23.88 | $125.01 | — |
| 2024-05-14 | -23.88 | $125.01 | 1300 |
| 2024-05-13 | 0.00 | $125.00 | 246 |
| 2024-05-10 | -50.17 | $120.01 | — |
| 2024-05-09 | -78.24 | $120.01 | — |
| 2024-05-08 | -78.24 | $120.01 | 332 |
| 2024-05-07 | -85.64 | $119.00 | — |
| 2024-05-06 | -85.64 | $119.00 | — |
| 2024-05-03 | -85.64 | $119.00 | 147 |
| 2024-05-02 | -99.56 | $117.10 | — |
| 2024-05-01 | -99.56 | $117.10 | 400 |
| 2024-04-30 | -98.96 | $118.30 | — |
| 2024-04-29 | -98.96 | $118.30 | — |
| 2024-04-26 | -98.96 | $118.30 | — |
| 2024-04-25 | -98.96 | $118.30 | 603 |
| 2024-04-24 | -85.38 | $120.00 | 603 |
| 2024-04-23 | -85.38 | $120.00 | 300 |
| 2024-04-22 | -76.60 | $121.10 | — |
| 2024-04-19 | -76.60 | $121.10 | — |
| 2024-04-18 | -76.60 | $121.10 | — |
| 2024-04-17 | -76.60 | $121.10 | — |
| 2024-04-16 | -76.60 | $121.10 | 1300 |
| 2024-04-15 | -61.42 | $123.00 | 240 |
| 2024-04-12 | 0.00 | $130.69 | — |
| 2024-04-11 | 0.00 | $130.69 | — |
| 2024-04-10 | 0.00 | $130.69 | — |
| 2024-04-09 | 0.00 | $130.69 | 300 |
| 2024-04-08 | 0.00 | $130.69 | — |
| 2024-04-05 | 0.00 | $130.69 | 400 |
| 2024-04-04 | -81.55 | $122.30 | — |
| 2024-04-03 | -81.55 | $122.30 | 516 |
| 2024-04-02 | -13.71 | $127.04 | — |
| 2024-04-01 | -12.00 | $127.04 | 200 |
| 2024-03-28 | -36.36 | $125.00 | — |
| 2024-03-27 | -36.36 | $125.00 | 2100 |
| 2024-03-26 | -12.12 | $127.00 | — |
| 2024-03-25 | -12.12 | $127.00 | 200 |
| 2024-03-22 | -48.48 | $124.00 | — |
| 2024-03-21 | -48.48 | $124.00 | — |
| 2024-03-20 | -48.48 | $124.00 | 308 |
| 2024-03-19 | -50.97 | $124.04 | 200 |
| 2024-03-18 | -5.71 | $128.00 | 240 |
| 2024-03-15 | -5.71 | $128.00 | 323 |
| 2024-03-14 | -45.60 | $124.51 | — |
| 2024-03-13 | -45.60 | $124.51 | — |
| 2024-03-12 | -45.60 | $124.51 | 527 |
| 2024-03-11 | -28.57 | $126.00 | 319 |
| 2024-03-08 | -51.43 | $124.00 | 300 |
| 2024-03-07 | -85.60 | $121.01 | — |
| 2024-03-06 | -85.60 | $121.01 | — |
| 2024-03-05 | -85.60 | $121.01 | 1007 |
| 2024-03-04 | -97.14 | $120.00 | 400 |
| 2024-03-01 | -97.03 | $120.01 | 400 |
| 2024-02-29 | -100.00 | $121.75 | — |
| 2024-02-28 | -100.00 | $121.75 | 500 |
| 2024-02-27 | -71.43 | $125.00 | 400 |
| 2024-02-26 | -62.50 | $125.00 | — |
| 2024-02-23 | -62.50 | $125.00 | 400 |
| 2024-02-22 | -25.00 | $128.00 | 140 |
| 2024-02-21 | -18.75 | $128.50 | 543 |
| 2024-02-20 | -68.75 | $124.50 | 5126 |
| 2024-02-16 | -65.63 | $124.75 | — |
| 2024-02-15 | -65.63 | $124.75 | 200 |
| 2024-02-14 | -46.88 | $126.25 | — |
| 2024-02-13 | -46.88 | $126.25 | — |
| 2024-02-12 | -46.88 | $126.25 | 304 |
| 2024-02-09 | -57.75 | $125.38 | 400 |
| 2024-02-08 | -57.75 | $125.38 | — |
| 2024-02-07 | -57.75 | $125.38 | — |
| 2024-02-06 | -57.75 | $125.38 | — |
| 2024-02-05 | -57.75 | $125.38 | — |
| 2024-02-02 | -54.35 | $125.38 | 211 |
| 2024-02-01 | -20.59 | $128.25 | 200 |
| 2024-01-31 | 0.00 | $130.00 | — |
| 2024-01-30 | 0.00 | $130.00 | 524 |
| 2024-01-29 | -93.75 | $122.00 | — |
| 2024-01-26 | -93.75 | $122.00 | — |
| 2024-01-25 | -93.75 | $122.00 | — |
| 2024-01-24 | -81.08 | $122.00 | — |
| 2024-01-23 | -81.08 | $122.00 | — |
| 2024-01-22 | -81.08 | $122.00 | — |
| 2024-01-19 | -85.22 | $122.00 | — |
| 2024-01-18 | -86.50 | $122.00 | — |
| 2024-01-17 | -86.50 | $122.00 | — |
| 2024-01-16 | -88.89 | $122.00 | — |
| 2024-01-12 | -88.89 | $122.00 | — |
| 2024-01-11 | -88.89 | $122.00 | 800 |
| 2024-01-10 | -62.03 | $126.23 | — |
| 2024-01-09 | -62.03 | $126.23 | 306 |
| 2024-01-08 | -55.81 | $127.21 | 200 |
| 2024-01-05 | -92.06 | $121.50 | — |
| 2024-01-04 | -92.06 | $121.50 | 318 |
| 2024-01-03 | -58.73 | $126.75 | — |
| 2024-01-02 | -58.73 | $126.75 | 300 |
| 2023-12-29 | -80.63 | $123.30 | — |
| 2023-12-28 | -80.63 | $123.30 | — |
| 2023-12-27 | -80.63 | $123.30 | 124 |
| 2023-12-26 | -100.00 | $120.25 | — |
| 2023-12-22 | -100.00 | $120.25 | — |
| 2023-12-21 | -100.00 | $120.25 | 6900 |
| 2023-12-20 | -61.25 | $131.10 | 521 |
| 2023-12-19 | -46.88 | $132.25 | 519 |
| 2023-12-18 | -100.00 | $128.00 | 1311 |
| 2023-12-15 | 0.00 | $136.00 | — |
| 2023-12-14 | 0.00 | $136.00 | — |
| 2023-12-13 | 0.00 | $136.00 | — |
| 2023-12-12 | 0.00 | $136.00 | — |
| 2023-12-11 | 0.00 | $136.00 | — |
| 2023-12-08 | 0.00 | $136.00 | — |
| 2023-12-07 | 0.00 | $136.00 | — |
| 2023-12-06 | 0.00 | $136.00 | — |
| 2023-12-05 | 0.00 | $136.00 | — |
| 2023-12-04 | 0.00 | $136.00 | — |
| 2023-12-01 | 0.00 | $136.00 | 123 |
| 2023-11-30 | 0.00 | $136.00 | — |
| 2023-11-29 | 0.00 | $136.00 | 200 |
| 2023-11-28 | -28.80 | $128.79 | — |
| 2023-11-27 | -28.80 | $128.79 | — |
| 2023-11-24 | -28.80 | $128.79 | — |
| 2023-11-22 | -28.80 | $128.79 | 100 |
| 2023-11-21 | -28.80 | $128.79 | — |
| 2023-11-20 | -28.80 | $128.79 | 200 |
| 2023-11-17 | -73.67 | $122.62 | — |
| 2023-11-16 | -73.67 | $122.62 | — |
| 2023-11-15 | -73.67 | $122.62 | — |
| 2023-11-14 | -73.67 | $122.62 | — |
| 2023-11-13 | -73.67 | $122.62 | 100 |
| 2023-11-10 | -73.67 | $122.62 | 321 |
| 2023-11-09 | -100.00 | $119.00 | — |
| 2023-11-08 | -100.00 | $119.00 | — |
| 2023-11-07 | -100.00 | $119.00 | — |
| 2023-11-06 | -100.00 | $119.00 | — |
| 2023-11-03 | -100.00 | $119.00 | — |
| 2023-11-02 | -100.00 | $119.00 | 100 |
| 2023-11-01 | -100.00 | $119.00 | — |
| 2023-10-31 | -100.00 | $119.00 | — |
| 2023-10-30 | -100.00 | $119.00 | — |
| 2023-10-27 | -100.00 | $119.00 | — |
| 2023-10-26 | -100.00 | $119.00 | 241 |
| 2023-10-25 | -88.89 | $121.00 | 110 |
| 2023-10-24 | -62.58 | $123.96 | — |
| 2023-10-23 | -85.34 | $123.96 | — |
| 2023-10-20 | -85.34 | $123.96 | — |
| 2023-10-19 | -85.34 | $123.96 | — |
| 2023-10-18 | -85.34 | $123.96 | 115 |
| 2023-10-17 | -100.00 | $119.75 | — |
| 2023-10-16 | -100.00 | $119.75 | — |
| 2023-10-13 | -100.00 | $119.75 | 100 |
| 2023-10-12 | -100.00 | $119.75 | — |
| 2023-10-11 | -100.00 | $119.75 | — |
| 2023-10-10 | -100.00 | $119.75 | — |
| 2023-10-09 | -100.00 | $119.75 | — |
| 2023-10-06 | -100.00 | $119.75 | — |
| 2023-10-05 | -100.00 | $119.75 | 100 |
| 2023-10-04 | -100.00 | $119.75 | 243 |
| 2023-10-03 | -81.36 | $131.00 | — |
| 2023-10-02 | -81.36 | $131.00 | 1100 |
| 2023-09-29 | -81.36 | $131.00 | 200 |
| 2023-09-28 | -83.88 | $130.46 | 103 |
| 2023-09-27 | -100.00 | $127.00 | 201 |
| 2023-09-26 | 0.00 | $148.46 | — |
| 2023-09-25 | 0.00 | $148.46 | — |
| 2023-09-22 | 0.00 | $148.46 | — |
| 2023-09-21 | 0.00 | $148.46 | 100 |
| 2023-09-20 | 0.00 | $148.46 | 100 |
| 2023-09-19 | 0.00 | $148.46 | 100 |
| 2023-09-18 | 0.00 | $148.46 | — |
| 2023-09-15 | 0.00 | $148.46 | 300 |
| 2023-09-14 | -100.00 | $134.19 | 100 |
| 2023-09-13 | -100.00 | $134.19 | — |
| 2023-09-12 | -100.00 | $134.19 | — |
| 2023-09-11 | -100.00 | $134.19 | 128 |
| 2023-09-08 | -100.00 | $139.25 | — |
| 2023-09-07 | -100.00 | $139.25 | — |
| 2023-09-06 | -100.00 | $139.25 | — |
| 2023-09-05 | -100.00 | $139.25 | — |
| 2023-09-01 | -100.00 | $139.25 | — |
| 2023-08-31 | -100.00 | $139.25 | — |
| 2023-08-30 | -100.00 | $139.25 | — |
| 2023-08-29 | -100.00 | $139.25 | — |
| 2023-08-28 | -100.00 | $139.25 | — |
| 2023-08-25 | -100.00 | $139.25 | — |
| 2023-08-24 | -100.00 | $139.25 | 108 |
| 2023-08-23 | -100.00 | $146.00 | — |
| 2023-08-22 | -59.05 | $146.00 | — |
| 2023-08-21 | -59.05 | $146.00 | 100 |
| 2023-08-18 | -59.05 | $146.00 | — |
| 2023-08-17 | -53.31 | $146.00 | — |
| 2023-08-16 | -52.97 | $146.00 | 125 |
| 2023-08-15 | 0.00 | $151.71 | — |
| 2023-08-14 | 0.00 | $151.71 | — |
| 2023-08-11 | 0.00 | $151.71 | — |
| 2023-08-10 | 0.00 | $151.71 | 215 |
| 2023-08-09 | -20.46 | $148.00 | — |
| 2023-08-08 | -20.46 | $148.00 | — |
| 2023-08-07 | -20.46 | $148.00 | 200 |
| 2023-08-04 | -20.46 | $148.00 | 100 |
| 2023-08-03 | -20.46 | $148.00 | 100 |
| 2023-08-02 | -20.46 | $148.00 | 100 |
| 2023-08-01 | -17.29 | $148.00 | 100 |
| 2023-07-31 | -17.29 | $148.00 | 100 |
| 2023-07-28 | -17.29 | $148.00 | 218 |
| 2023-07-27 | -17.29 | $148.00 | 405 |
| 2023-07-26 | -33.79 | $142.04 | — |
| 2023-07-25 | -31.32 | $142.04 | 200 |
| 2023-07-24 | 0.00 | $145.25 | 234 |
| 2023-07-21 | -24.81 | $141.00 | 904 |
| 2023-07-20 | -7.91 | $143.00 | 500 |
| 2023-07-19 | -3.31 | $139.00 | 100 |
| 2023-07-18 | -3.31 | $139.00 | 100 |
| 2023-07-17 | -3.31 | $139.00 | 400 |
| 2023-07-14 | 0.00 | $138.05 | — |
| 2023-07-13 | 0.00 | $138.05 | — |
| 2023-07-12 | 0.00 | $138.05 | — |
| 2023-07-11 | 0.00 | $138.05 | 100 |
| 2023-07-10 | 0.00 | $138.05 | — |
| 2023-07-07 | 0.00 | $138.05 | — |
| 2023-07-06 | 0.00 | $138.05 | — |
| 2023-07-05 | 0.00 | $138.05 | 600 |
| 2023-07-03 | 0.00 | $136.00 | — |
| 2023-06-30 | 0.00 | $136.00 | — |
| 2023-06-29 | 0.00 | $136.00 | — |
| 2023-06-28 | 0.00 | $136.00 | 200 |
| 2023-06-27 | 0.00 | $135.00 | 108 |
| 2023-06-26 | 0.00 | $132.00 | — |
| 2023-06-23 | 0.00 | $132.00 | 400 |
| 2023-06-22 | 0.00 | $131.70 | 100 |
| 2023-06-21 | 0.00 | $131.70 | — |
| 2023-06-20 | 0.00 | $131.70 | 1500 |
| 2023-06-16 | 0.00 | $131.70 | — |
| 2023-06-15 | 0.00 | $131.70 | 140 |
| 2023-06-14 | -28.57 | $121.50 | — |
| 2023-06-13 | -28.57 | $121.50 | — |
| 2023-06-12 | -28.57 | $121.50 | 200 |
| 2023-06-09 | -61.90 | $119.75 | 300 |
| 2023-06-08 | -20.95 | $121.90 | 100 |
| 2023-06-07 | -20.95 | $121.90 | 400 |
| 2023-06-06 | -38.10 | $121.00 | — |
| 2023-06-05 | -38.10 | $121.00 | 200 |
| 2023-06-02 | -52.38 | $120.25 | — |
| 2023-06-01 | -52.38 | $120.25 | — |
| 2023-05-31 | -52.38 | $120.25 | — |
| 2023-05-30 | -52.38 | $120.25 | — |
| 2023-05-26 | -52.38 | $120.25 | — |
| 2023-05-25 | -52.38 | $120.25 | — |
| 2023-05-24 | -52.38 | $120.25 | — |
| 2023-05-23 | -52.38 | $120.25 | 111 |
| 2023-05-22 | 0.00 | $123.00 | 500 |
| 2023-04-28 | 0.00 | $117.75 | — |
| 2023-04-27 | 0.00 | $117.75 | — |
| 2023-04-26 | 0.00 | $117.75 | — |
| 2023-04-25 | 0.00 | $117.75 | — |
| 2023-04-24 | 0.00 | $117.75 | — |
| 2023-04-21 | 0.00 | $117.75 | — |
| 2023-04-20 | 0.00 | $117.75 | — |
| 2023-04-19 | 0.00 | $117.75 | — |
| 2023-04-18 | 0.00 | $117.75 | — |
| 2023-04-17 | 0.00 | $117.75 | — |
| 2023-04-14 | 0.00 | $117.75 | — |
| 2023-04-13 | 0.00 | $117.75 | — |
| 2023-04-12 | 0.00 | $117.75 | — |
| 2023-04-11 | 0.00 | $117.75 | 200 |
| 2023-04-10 | 0.00 | $117.75 | — |
| 2023-04-06 | 0.00 | $117.75 | — |
| 2023-04-05 | 0.00 | $117.75 | — |
| 2023-04-04 | 0.00 | $117.75 | — |
| 2023-04-03 | 0.00 | $117.75 | 300 |
| 2023-03-31 | 0.00 | $116.50 | 205 |
| 2023-03-30 | -18.29 | $109.95 | — |
| 2023-03-29 | -18.29 | $109.95 | — |
| 2023-03-28 | -18.29 | $109.95 | — |
| 2023-03-27 | -18.36 | $109.95 | 200 |
| 2023-03-24 | -9.00 | $111.00 | 1027 |
| 2023-03-23 | -26.83 | $109.00 | 200 |
| 2023-03-22 | -62.21 | $105.03 | 438 |
| 2023-03-21 | -97.77 | $101.04 | 100 |
| 2023-03-20 | -97.77 | $101.04 | — |
| 2023-03-17 | -97.77 | $101.04 | 204 |
| 2023-03-16 | -54.90 | $105.85 | 200 |
| 2023-03-15 | -100.00 | $100.79 | 122 |
| 2023-03-14 | -69.00 | $106.00 | — |
| 2023-03-13 | -74.16 | $106.00 | 214 |
| 2023-03-10 | -100.00 | $103.30 | — |
| 2023-03-09 | -100.00 | $103.30 | 100 |
| 2023-03-08 | -100.00 | $103.30 | 111 |
| 2023-03-07 | -30.17 | $112.00 | — |
| 2023-03-06 | -30.17 | $112.00 | 100 |
| 2023-03-03 | -30.17 | $112.00 | — |
| 2023-03-02 | -30.17 | $112.00 | — |
| 2023-03-01 | -30.17 | $112.00 | 500 |
| 2023-02-28 | -30.00 | $112.01 | 100 |
| 2023-02-27 | -100.00 | $107.95 | — |
| 2023-02-24 | -100.00 | $107.95 | — |
| 2023-02-23 | -100.00 | $107.95 | — |
| 2023-02-22 | -100.00 | $107.95 | 300 |
| 2023-02-21 | -100.00 | $108.50 | — |
| 2023-02-17 | -100.00 | $108.50 | — |
| 2023-02-16 | -100.00 | $108.50 | — |
| 2023-02-15 | -100.00 | $108.50 | 223 |
| 2023-02-14 | -100.00 | $108.75 | 300 |
| 2023-02-13 | -27.78 | $113.75 | — |
| 2023-02-10 | -27.78 | $113.75 | — |
| 2023-02-09 | -17.24 | $113.75 | — |
| 2023-02-08 | -17.24 | $113.75 | — |
| 2023-02-07 | -17.24 | $113.75 | — |
| 2023-02-06 | -17.24 | $113.75 | 201 |
| 2023-02-03 | -26.90 | $113.05 | — |
| 2023-02-02 | -26.90 | $113.05 | — |
| 2023-02-01 | -26.90 | $113.05 | — |
| 2023-01-31 | -19.02 | $113.05 | — |
| 2023-01-30 | -16.35 | $113.05 | — |
| 2023-01-27 | -16.35 | $113.05 | 600 |
| 2023-01-26 | -35.54 | $110.76 | 118 |
| 2023-01-25 | -37.72 | $110.50 | 200 |
| 2023-01-24 | -24.48 | $112.08 | — |
| 2023-01-23 | -24.48 | $112.08 | — |
| 2023-01-20 | -24.48 | $112.08 | 112 |
| 2023-01-19 | 0.00 | $115.00 | — |
| 2023-01-18 | 0.00 | $115.00 | 410 |
| 2023-01-17 | -3.71 | $113.50 | 505 |
| 2023-01-13 | 0.00 | $114.50 | 1400 |
| 2023-01-12 | 0.00 | $107.75 | 400 |
| 2023-01-11 | 0.00 | $107.75 | — |
| 2023-01-10 | 0.00 | $107.75 | — |
| 2023-01-09 | 0.00 | $107.75 | — |
| 2023-01-06 | 0.00 | $107.75 | — |
| 2023-01-05 | 0.00 | $107.75 | — |
| 2023-01-04 | 0.00 | $107.75 | 540 |
| 2023-01-03 | -12.69 | $104.75 | 236 |
| 2022-12-30 | -21.22 | $103.07 | — |
| 2022-12-29 | -19.26 | $103.07 | — |
| 2022-12-28 | -19.26 | $103.07 | — |
| 2022-12-27 | -19.26 | $103.07 | 300 |
| 2022-12-23 | 0.00 | $107.25 | — |
| 2022-12-22 | 0.00 | $107.25 | 100 |
| 2022-12-21 | 0.00 | $107.25 | — |
| 2022-12-20 | 0.00 | $107.25 | 700 |
| 2022-12-19 | 0.00 | $106.75 | 245 |
| 2022-12-16 | 0.00 | $87.55 | — |
| 2022-12-15 | 0.00 | $87.55 | — |
| 2022-12-14 | 0.00 | $87.55 | — |
| 2022-12-13 | 0.00 | $87.55 | — |
| 2022-12-12 | 0.00 | $87.55 | — |
| 2022-12-09 | 0.00 | $87.55 | — |
| 2022-12-08 | 0.00 | $87.55 | — |
| 2022-12-07 | 0.00 | $87.55 | — |
| 2022-12-06 | 0.00 | $87.55 | — |
| 2022-12-05 | 0.00 | $87.55 | — |
| 2022-12-02 | 0.00 | $87.55 | 100 |
| 2022-12-01 | -6.62 | $85.55 | — |
| 2022-11-30 | -6.62 | $85.55 | — |
| 2022-11-29 | -6.62 | $85.55 | — |
| 2022-11-28 | -6.62 | $85.55 | — |
| 2022-11-25 | -6.62 | $85.55 | 100 |
| 2022-11-23 | -6.62 | $85.55 | — |
| 2022-11-22 | -6.62 | $85.55 | 100 |
| 2022-11-21 | -6.62 | $85.55 | 100 |
| 2022-11-18 | -6.62 | $85.55 | 100 |
| 2022-11-17 | -6.62 | $85.55 | — |
| 2022-11-16 | -6.62 | $85.55 | — |
| 2022-11-15 | -6.62 | $85.55 | — |
| 2022-11-14 | -6.62 | $85.55 | 324 |
| 2022-11-11 | -2.36 | $86.00 | 1000 |
| 2022-11-10 | 0.00 | $80.50 | 400 |
| 2022-11-09 | -39.29 | $72.50 | — |
| 2022-11-08 | -38.96 | $72.50 | 138 |
| 2022-11-07 | -38.10 | $72.15 | — |
| 2022-11-04 | -38.10 | $72.15 | — |
| 2022-11-03 | -38.10 | $72.15 | — |
| 2022-11-02 | -38.10 | $72.15 | 803 |
| 2022-11-01 | 0.00 | $77.16 | 900 |
| 2022-10-31 | 0.00 | $72.85 | — |
| 2022-10-28 | 0.00 | $72.85 | — |
| 2022-10-27 | 0.00 | $72.85 | — |
| 2022-10-26 | 0.00 | $72.85 | — |
| 2022-10-25 | 0.00 | $72.85 | — |
| 2022-10-24 | 0.00 | $72.85 | — |
| 2022-10-21 | 0.00 | $72.85 | — |
| 2022-10-20 | 0.00 | $72.85 | — |
| 2022-10-19 | -5.68 | $72.85 | — |
| 2022-10-18 | -52.57 | $72.85 | 500 |
| 2022-10-17 | -91.75 | $65.30 | — |
| 2022-10-14 | -92.53 | $65.30 | 200 |
| 2022-10-13 | -92.53 | $65.30 | — |
| 2022-10-12 | -92.53 | $65.30 | 202 |
| 2022-10-11 | -98.59 | $64.01 | 220 |
| 2022-10-10 | -84.55 | $67.00 | — |
| 2022-10-07 | -84.55 | $67.00 | — |
| 2022-10-06 | -84.55 | $67.00 | — |
| 2022-10-05 | -84.55 | $67.00 | 518 |
| 2022-10-04 | -98.64 | $64.00 | — |
| 2022-10-03 | -98.64 | $64.00 | — |
| 2022-09-30 | -98.64 | $64.00 | 200 |
| 2022-09-29 | -83.37 | $67.25 | 210 |
| 2022-09-28 | -67.48 | $70.64 | 1100 |
| 2022-09-27 | -92.07 | $69.55 | 7000 |
| 2022-09-26 | -92.07 | $69.55 | 300 |
| 2022-09-23 | -100.00 | $68.22 | 200 |
| 2022-09-22 | -100.00 | $73.40 | 302 |
| 2022-09-21 | -100.00 | $82.98 | — |
| 2022-09-20 | -100.00 | $82.98 | 200 |
| 2022-09-19 | -43.10 | $85.00 | — |
| 2022-09-16 | -43.10 | $85.00 | 100 |
| 2022-09-15 | -43.10 | $85.00 | — |
| 2022-09-14 | -43.10 | $85.00 | — |
| 2022-09-13 | -43.10 | $85.00 | — |
| 2022-09-12 | -43.10 | $85.00 | — |
| 2022-09-09 | -43.10 | $85.00 | 100 |
| 2022-09-08 | -100.00 | $83.68 | 202 |
| 2022-09-07 | -72.50 | $84.55 | — |
| 2022-09-06 | -72.50 | $84.55 | — |
| 2022-09-02 | -72.50 | $84.55 | 100 |
| 2022-09-01 | -72.50 | $84.55 | — |
| 2022-08-31 | -72.50 | $84.55 | 500 |
| 2022-08-30 | -90.09 | $85.00 | — |
| 2022-08-29 | -90.09 | $85.00 | — |
| 2022-08-26 | -90.09 | $85.00 | 602 |
| 2022-08-03 | 0.00 | $84.89 | — |
| 2022-08-02 | 0.00 | $84.89 | 100 |
| 2022-08-01 | 0.00 | $84.89 | — |
| 2022-07-29 | 0.00 | $84.89 | — |
| 2022-07-28 | 0.00 | $84.89 | — |
| 2022-07-27 | 0.00 | $84.89 | 100 |
| 2022-07-26 | 0.00 | $84.89 | — |
| 2022-07-25 | 0.00 | $84.89 | — |
| 2022-07-22 | 0.00 | $84.89 | — |
| 2022-07-21 | 0.00 | $84.89 | — |
| 2022-07-20 | 0.00 | $84.89 | — |
| 2022-07-19 | 0.00 | $84.89 | 100 |
| 2022-07-18 | 0.00 | $84.89 | — |
| 2022-07-15 | 0.00 | $84.89 | — |
| 2022-07-14 | 0.00 | $84.89 | — |
| 2022-07-13 | 0.00 | $84.89 | — |
| 2022-07-12 | -34.22 | $84.89 | — |
| 2022-07-11 | -34.22 | $84.89 | — |
| 2022-07-08 | -34.22 | $84.89 | 100 |
| 2022-07-07 | -48.59 | $82.45 | — |
| 2022-07-06 | -48.59 | $82.45 | — |
| 2022-07-05 | -48.59 | $82.45 | — |
| 2022-07-01 | -48.59 | $82.45 | 248 |
| 2022-06-30 | -57.13 | $81.00 | 300 |
| 2022-06-29 | -57.54 | $80.93 | 300 |
| 2022-06-28 | -66.61 | $80.00 | 200 |
| 2022-06-27 | -85.75 | $76.40 | — |
| 2022-06-24 | -85.75 | $76.40 | — |
| 2022-06-23 | -85.75 | $76.40 | 113 |
| 2022-06-22 | -95.16 | $74.63 | — |
| 2022-06-21 | -95.16 | $74.63 | 108 |
| 2022-06-17 | -100.00 | $73.72 | — |
| 2022-06-16 | -100.00 | $73.72 | — |
| 2022-06-15 | -100.00 | $73.72 | — |
| 2022-06-14 | -100.00 | $73.72 | 500 |
| 2022-06-13 | -13.22 | $90.70 | — |
| 2022-06-10 | -13.22 | $90.70 | — |
| 2022-06-09 | -13.22 | $90.70 | — |
| 2022-06-08 | -18.91 | $90.70 | — |
| 2022-06-07 | -18.91 | $90.70 | — |
| 2022-06-06 | -18.91 | $90.70 | — |
| 2022-06-03 | -18.91 | $90.70 | — |
| 2022-06-02 | -18.91 | $90.70 | — |
| 2022-06-01 | -18.91 | $90.70 | 118 |
| 2022-05-31 | -6.55 | $92.53 | 304 |
| 2022-05-27 | -58.74 | $84.80 | — |
| 2022-05-26 | -58.74 | $84.80 | — |
| 2022-05-25 | -58.74 | $84.80 | — |
| 2022-05-24 | -75.91 | $84.80 | 402 |
| 2022-05-23 | -75.12 | $85.00 | — |
| 2022-05-20 | -75.12 | $85.00 | — |
| 2022-05-19 | -75.12 | $85.00 | 100 |
| 2022-05-18 | -73.74 | $85.35 | 507 |
| 2022-05-17 | -100.00 | $78.69 | — |
| 2022-05-16 | -100.00 | $78.69 | — |
| 2022-05-13 | -100.00 | $78.69 | — |
| 2022-05-12 | -100.00 | $78.69 | 300 |
| 2022-05-11 | -85.15 | $93.50 | — |
| 2022-05-10 | -85.15 | $93.50 | — |
| 2022-05-09 | -85.15 | $93.50 | — |
| 2022-05-06 | -85.15 | $93.50 | — |
| 2022-05-05 | -85.15 | $93.50 | — |
| 2022-05-04 | -85.15 | $93.50 | — |
| 2022-05-03 | -85.15 | $93.50 | — |
| 2022-05-02 | -85.15 | $93.50 | — |
| 2022-04-29 | -85.15 | $93.50 | 400 |
| 2022-04-28 | -100.00 | $91.66 | 110 |
| 2022-04-27 | 0.00 | $104.05 | — |
| 2022-04-26 | 0.00 | $104.05 | — |
| 2022-04-25 | 0.00 | $104.05 | — |
| 2022-04-22 | 0.00 | $104.05 | — |
| 2022-04-21 | 0.00 | $104.05 | — |
| 2022-04-20 | 0.00 | $104.05 | — |
| 2022-04-19 | 0.00 | $104.05 | — |
| 2022-04-18 | 0.00 | $104.05 | 515 |
| 2022-04-14 | -28.08 | $98.25 | 221 |
| 2022-04-13 | -15.44 | $99.14 | — |
| 2022-04-12 | -15.44 | $99.14 | — |
| 2022-04-11 | -15.44 | $99.14 | 100 |
| 2022-04-08 | -15.44 | $99.14 | — |
| 2022-04-07 | -15.44 | $99.14 | 146 |
| 2022-04-06 | 0.00 | $100.69 | — |
| 2022-04-05 | 0.00 | $100.69 | — |
| 2022-04-04 | 0.00 | $100.69 | 300 |
| 2022-04-01 | 0.00 | $99.85 | 500 |
| 2022-03-31 | 0.00 | $98.00 | — |
| 2022-03-30 | 0.00 | $98.00 | — |
| 2022-03-29 | 0.00 | $98.00 | 600 |
| 2022-03-28 | -38.96 | $93.00 | — |
| 2022-03-25 | -38.96 | $93.00 | 200 |
| 2022-03-24 | -64.94 | $92.00 | — |
| 2022-03-23 | -64.94 | $92.00 | — |
| 2022-03-22 | -92.44 | $92.00 | 100 |
| 2022-03-21 | -92.44 | $92.00 | — |
| 2022-03-18 | -92.44 | $92.00 | 200 |
| 2022-03-17 | -100.00 | $90.65 | — |
| 2022-03-16 | -100.00 | $90.65 | 600 |
| 2022-03-15 | -93.02 | $93.43 | — |
| 2022-03-14 | -93.02 | $93.43 | 100 |
| 2022-03-11 | -94.68 | $93.43 | — |
| 2022-03-10 | -94.68 | $93.43 | — |
| 2022-03-09 | -94.68 | $93.43 | — |
| 2022-03-08 | -94.68 | $93.43 | — |
| 2022-03-07 | -94.68 | $93.43 | — |
| 2022-03-04 | -94.68 | $93.43 | — |
| 2022-03-03 | -94.68 | $93.43 | 117 |
| 2022-03-02 | -100.00 | $92.30 | — |
| 2022-03-01 | -100.00 | $92.30 | — |
| 2022-02-28 | -100.00 | $92.30 | — |
| 2022-02-25 | -100.00 | $92.30 | — |
| 2022-02-24 | -100.00 | $92.30 | 400 |
| 2022-02-23 | -44.85 | $108.50 | — |
| 2022-02-22 | -44.85 | $108.50 | — |
| 2022-02-18 | -44.85 | $108.50 | — |
| 2022-02-17 | -44.85 | $108.50 | — |
| 2022-02-16 | -44.85 | $108.50 | 100 |
| 2022-02-15 | -44.85 | $108.50 | — |
| 2022-02-14 | -71.06 | $108.50 | 637 |
| 2022-02-11 | -47.53 | $113.55 | — |
| 2022-02-10 | -47.53 | $113.55 | — |
| 2022-02-09 | -60.09 | $113.55 | — |
| 2022-02-08 | -60.09 | $113.55 | — |
| 2022-02-07 | -60.09 | $113.55 | — |
| 2022-02-04 | -60.09 | $113.55 | — |
| 2022-02-03 | -62.42 | $113.55 | — |
| 2022-02-02 | -67.70 | $113.55 | 300 |
| 2022-02-01 | -67.70 | $113.55 | 144 |
| 2022-01-31 | -89.03 | $106.17 | 129 |
| 2022-01-28 | -100.00 | $102.29 | 235 |
| 2022-01-27 | -100.00 | $108.21 | — |
| 2022-01-26 | -100.00 | $108.21 | — |
| 2022-01-25 | -100.00 | $108.21 | — |
| 2022-01-24 | -100.00 | $108.21 | 1100 |
| 2022-01-21 | -100.00 | $112.38 | 1800 |
| 2022-01-20 | -100.00 | $112.38 | 200 |
| 2022-01-19 | -100.00 | $113.52 | 300 |
| 2022-01-18 | -57.75 | $123.75 | — |
| 2022-01-14 | -57.75 | $123.75 | — |
| 2022-01-13 | -57.75 | $123.75 | 500 |
| 2022-01-12 | -29.71 | $130.50 | 207 |
| 2022-01-11 | -100.00 | $113.58 | 703 |
| 2022-01-10 | -84.46 | $129.50 | — |
| 2022-01-07 | -73.96 | $129.50 | — |
| 2022-01-06 | -73.36 | $129.50 | 400 |
| 2022-01-05 | -3.36 | $137.15 | — |
| 2022-01-04 | -3.36 | $137.15 | 300 |
| 2022-01-03 | 0.00 | $137.65 | 200 |
| 2021-12-31 | -10.17 | $136.00 | — |
| 2021-12-30 | -10.17 | $136.00 | 736 |
| 2021-12-29 | 0.00 | $129.50 | — |
| 2021-12-28 | 0.00 | $129.50 | — |
| 2021-12-27 | 0.00 | $129.50 | — |
| 2021-12-23 | 0.00 | $129.50 | — |
| 2021-12-22 | 0.00 | $129.50 | — |
| 2021-12-21 | 0.00 | $129.50 | — |
| 2021-12-20 | 0.00 | $129.50 | — |
| 2021-12-17 | 0.00 | $129.50 | — |
| 2021-12-16 | 0.00 | $129.50 | — |
| 2021-12-15 | 0.00 | $129.50 | 329 |
| 2021-12-14 | -17.96 | $129.00 | — |
| 2021-12-13 | -27.17 | $129.00 | 1326 |
| 2021-12-10 | -44.35 | $126.63 | 1310 |
| 2021-12-09 | -45.00 | $126.54 | 200 |
| 2021-12-08 | -72.46 | $122.75 | — |
| 2021-12-07 | -72.46 | $122.75 | — |
| 2021-12-06 | -72.46 | $122.75 | — |
| 2021-12-03 | -72.46 | $122.75 | — |
| 2021-12-02 | -72.46 | $122.75 | 500 |
| 2021-12-01 | -26.38 | $129.11 | 106 |
| 2021-11-30 | -100.00 | $118.95 | — |
| 2021-11-29 | -100.00 | $118.95 | — |
| 2021-11-26 | -100.00 | $118.95 | — |
| 2021-11-24 | -100.00 | $118.95 | 233 |
| 2021-11-23 | -88.10 | $127.25 | 100 |
| 2021-11-22 | -88.10 | $127.25 | 100 |
| 2021-11-19 | -88.10 | $127.25 | 546 |
| 2021-11-18 | -83.63 | $128.00 | — |
| 2021-11-17 | -83.63 | $128.00 | 1019 |
| 2021-11-16 | -77.22 | $131.20 | — |
| 2021-11-15 | -77.22 | $131.20 | 800 |
| 2021-11-12 | -100.00 | $128.00 | — |
| 2021-11-11 | -100.00 | $128.00 | — |
| 2021-11-10 | -100.00 | $128.00 | — |
| 2021-11-09 | -100.00 | $128.00 | — |
| 2021-11-08 | -100.00 | $128.00 | — |
| 2021-11-05 | -100.00 | $128.00 | — |
| 2021-11-04 | -100.00 | $128.00 | — |
| 2021-11-03 | -100.00 | $128.00 | — |
| 2021-11-02 | -100.00 | $128.00 | — |
| 2021-11-01 | -100.00 | $128.00 | 200 |
| 2021-10-29 | -3.17 | $141.70 | — |
| 2021-10-28 | -3.17 | $141.70 | — |
| 2021-10-27 | -3.17 | $141.70 | 422 |
| 2021-10-26 | 0.00 | $141.75 | — |
| 2021-10-25 | 0.00 | $141.75 | — |
| 2021-10-22 | -48.83 | $141.75 | — |
| 2021-10-21 | -48.83 | $141.75 | — |
| 2021-10-20 | -48.93 | $141.75 | — |
| 2021-10-19 | -48.93 | $141.75 | — |
| 2021-10-18 | -48.93 | $141.75 | — |
| 2021-10-15 | -66.46 | $141.75 | 404 |
| 2021-10-14 | -100.00 | $131.00 | — |
| 2021-10-13 | -100.00 | $131.00 | 100 |
| 2021-10-12 | -100.00 | $131.00 | — |
| 2021-10-11 | -100.00 | $131.00 | 600 |
| 2021-10-08 | -100.00 | $133.65 | — |
| 2021-10-07 | -100.00 | $133.65 | 300 |
| 2021-10-06 | -100.00 | $138.25 | — |
| 2021-10-05 | -100.00 | $138.25 | — |
| 2021-10-04 | -100.00 | $138.25 | — |
| 2021-10-01 | -100.00 | $138.25 | 100 |
| 2021-09-30 | -100.00 | $138.25 | 100 |
| 2021-09-29 | -100.00 | $138.25 | — |
| 2021-09-28 | -100.00 | $138.25 | 200 |
| 2021-09-27 | -100.00 | $152.01 | — |
| 2021-09-24 | -100.00 | $152.01 | 104 |
| 2021-09-23 | -100.00 | $152.05 | — |
| 2021-09-22 | -100.00 | $152.05 | — |
| 2021-09-21 | -100.00 | $152.05 | 200 |
| 2021-09-20 | 0.00 | $163.05 | — |
| 2021-09-17 | 0.00 | $163.05 | — |
| 2021-09-16 | 0.00 | $163.05 | — |
| 2021-09-15 | 0.00 | $163.05 | — |
| 2021-09-14 | 0.00 | $163.05 | — |
| 2021-09-13 | 0.00 | $163.05 | — |
| 2021-09-10 | -36.39 | $163.05 | — |
| 2021-09-09 | -36.39 | $163.05 | — |
| 2021-09-08 | -36.39 | $163.05 | — |
| 2021-09-07 | -36.39 | $163.05 | — |
| 2021-09-03 | -36.39 | $163.05 | 100 |
| 2021-09-02 | -36.39 | $163.05 | — |
| 2021-09-01 | -36.39 | $163.05 | — |
| 2021-08-31 | -32.05 | $163.05 | — |
| 2021-08-30 | -32.05 | $163.05 | — |
| 2021-08-27 | -16.41 | $163.05 | 127 |
| 2021-08-26 | -44.55 | $160.34 | — |
| 2021-08-25 | -44.55 | $160.34 | — |
| 2021-08-24 | -44.55 | $160.34 | 244 |
| 2021-08-23 | -36.66 | $161.10 | 400 |
| 2021-08-20 | -36.66 | $161.10 | — |
| 2021-08-19 | -36.66 | $161.10 | — |
| 2021-08-18 | -36.66 | $161.10 | — |
| 2021-08-17 | -36.66 | $161.10 | — |
| 2021-08-16 | -36.66 | $161.10 | 200 |
| 2021-08-13 | -0.31 | $164.60 | 300 |
| 2021-08-12 | -6.96 | $163.96 | 300 |
| 2021-08-11 | -37.69 | $161.00 | — |
| 2021-08-10 | -37.69 | $161.00 | — |
| 2021-08-09 | -37.69 | $161.00 | — |
| 2021-08-06 | -37.69 | $161.00 | — |
| 2021-08-05 | -37.69 | $161.00 | — |
| 2021-08-04 | -37.69 | $161.00 | 638 |
| 2021-08-03 | 0.00 | $161.00 | 600 |
| 2021-07-26 | -100.00 | $155.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.15
2026-07-23
Close Price
$269.00
Vol: 62Average Directional Index - Detailed Analysis
Minimum
8.09
Average
27.21
Maximum
73.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.15 | $269.00 | 62 |
| 2026-07-22 | 8.09 | $274.80 | 100 |
| 2026-07-21 | 8.41 | $277.25 | 100 |
| 2026-07-20 | 8.75 | $277.50 | 325 |
| 2026-07-17 | 9.11 | $277.00 | 100 |
| 2026-07-16 | 9.34 | $272.20 | 100 |
| 2026-07-15 | 9.60 | $272.50 | 100 |
| 2026-07-14 | 9.92 | $274.50 | 100 |
| 2026-07-13 | 10.22 | $277.75 | 120 |
| 2026-07-10 | 10.57 | $279.60 | 2500 |
| 2026-07-09 | 10.44 | $274.50 | 442 |
| 2026-07-08 | 10.31 | $270.26 | 100 |
| 2026-07-07 | 10.68 | $282.50 | 100 |
| 2026-07-06 | 10.98 | $280.05 | 100 |
| 2026-07-02 | 10.97 | $283.83 | 600 |
| 2026-07-01 | 11.10 | $280.31 | 100 |
| 2026-06-30 | 11.24 | $291.94 | 100 |
| 2026-06-29 | 11.25 | $286.70 | 100 |
| 2026-06-26 | 10.53 | $285.00 | 100 |
| 2026-06-25 | 10.23 | $295.00 | 700 |
| 2026-06-24 | 9.92 | $273.28 | 100 |
| 2026-06-23 | 9.94 | $266.08 | 100 |
| 2026-06-22 | 10.19 | $265.86 | 100 |
| 2026-06-18 | 10.65 | $272.00 | 627 |
| 2026-06-17 | 11.13 | $272.90 | 112 |
| 2026-06-16 | 11.12 | $285.39 | 100 |
| 2026-06-15 | 11.11 | $269.40 | 122 |
| 2026-06-12 | 11.60 | $262.75 | 100 |
| 2026-06-11 | 12.03 | $252.05 | 200 |
| 2026-06-10 | 12.37 | $256.00 | 800 |
| 2026-06-09 | 12.20 | $245.00 | 102 |
| 2026-06-08 | 11.53 | $259.95 | 100 |
| 2026-06-05 | 10.83 | $255.00 | 101 |
| 2026-06-04 | 10.28 | $264.50 | 100 |
| 2026-06-03 | 10.29 | $270.00 | 105 |
| 2026-06-02 | 10.36 | $269.00 | 600 |
| 2026-06-01 | 10.36 | $270.00 | 100 |
| 2026-05-29 | 10.80 | $273.50 | 200 |
| 2026-05-28 | 11.15 | $275.00 | 100 |
| 2026-05-27 | 11.67 | $283.00 | 200 |
| 2026-05-26 | 12.16 | $280.01 | 300 |
| 2026-05-22 | 12.78 | $277.00 | 300 |
| 2026-05-21 | 13.13 | $269.99 | 100 |
| 2026-05-20 | 13.43 | $267.02 | 100 |
| 2026-05-19 | 13.59 | $268.00 | 100 |
| 2026-05-18 | 14.01 | $260.00 | 100 |
| 2026-05-15 | 14.45 | $265.00 | 1005 |
| 2026-05-14 | 14.91 | $268.00 | 200 |
| 2026-05-13 | 15.19 | $266.43 | 100 |
| 2026-05-12 | 15.88 | $262.00 | 137 |
| 2026-05-11 | 16.70 | $266.58 | 100 |
| 2026-05-08 | 17.24 | $271.19 | 100 |
| 2026-05-07 | 17.23 | $274.50 | 100 |
| 2026-05-06 | 16.99 | $273.40 | 100 |
| 2026-05-05 | 16.73 | $271.04 | 100 |
| 2026-05-04 | 16.65 | $280.00 | 200 |
| 2026-05-01 | 16.13 | $274.99 | 107 |
| 2026-04-30 | 15.68 | $270.00 | 100 |
| 2026-04-29 | 15.70 | $266.75 | 100 |
| 2026-04-28 | 15.72 | $270.00 | 100 |
| 2026-04-27 | 15.74 | $271.68 | 100 |
| 2026-04-24 | 15.34 | $262.00 | 100 |
| 2026-04-23 | 15.37 | $260.75 | 100 |
| 2026-04-22 | 15.41 | $268.38 | 100 |
| 2026-04-21 | 14.75 | $269.00 | 100 |
| 2026-04-20 | 14.05 | $271.38 | 100 |
| 2026-04-17 | 13.31 | $272.44 | 100 |
| 2026-04-16 | 12.22 | $267.19 | 109 |
| 2026-04-15 | 11.66 | $264.65 | 200 |
| 2026-04-14 | 11.06 | $265.50 | 100 |
| 2026-04-13 | 10.44 | $263.27 | 103 |
| 2026-04-10 | 10.12 | $256.20 | 200 |
| 2026-04-09 | 10.26 | $264.50 | 100 |
| 2026-04-08 | 10.40 | $254.00 | 303 |
| 2026-04-07 | 10.87 | $242.97 | 200 |
| 2026-04-06 | 10.70 | $242.00 | 300 |
| 2026-04-02 | 10.52 | $229.04 | 400 |
| 2026-04-01 | 10.10 | $244.96 | 100 |
| 2026-03-31 | 10.53 | $243.99 | 100 |
| 2026-03-30 | 10.66 | $238.20 | 100 |
| 2026-03-27 | 10.80 | $239.75 | 102 |
| 2026-03-26 | 10.95 | $245.07 | 238 |
| 2026-03-25 | 10.58 | $245.00 | 300 |
| 2026-03-24 | 10.20 | $249.99 | 100 |
| 2026-03-23 | 10.10 | $229.90 | 400 |
| 2026-03-20 | 10.15 | $230.00 | 137 |
| 2026-03-19 | 10.52 | $229.31 | 100 |
| 2026-03-18 | 10.57 | $223.00 | 100 |
| 2026-03-17 | 10.63 | $232.00 | 100 |
| 2026-03-16 | 11.17 | $234.09 | 100 |
| 2026-03-13 | 11.75 | $229.50 | 100 |
| 2026-03-12 | 12.35 | $245.00 | 100 |
| 2026-03-11 | 12.08 | $239.42 | 100 |
| 2026-03-10 | 12.12 | $240.00 | 101 |
| 2026-03-09 | 12.17 | $226.00 | 100 |
| 2026-03-06 | 12.77 | $231.99 | 100 |
| 2026-03-05 | 13.27 | $230.04 | 100 |
| 2026-03-04 | 13.67 | $238.00 | 100 |
| 2026-03-03 | 14.31 | $238.75 | 133 |
| 2026-03-02 | 14.59 | $247.84 | 100 |
| 2026-02-27 | 14.41 | $242.70 | 100 |
| 2026-02-26 | 13.65 | $234.20 | 100 |
| 2026-02-25 | 12.84 | $236.50 | 100 |
| 2026-02-24 | 12.42 | $235.01 | 243 |
| 2026-02-23 | 11.84 | $247.00 | 130 |
| 2026-02-20 | 11.16 | $235.04 | 100 |
| 2026-02-19 | 10.63 | $230.04 | 100 |
| 2026-02-18 | 10.31 | $227.50 | 100 |
| 2026-02-17 | 10.65 | $232.00 | 100 |
| 2026-02-13 | 10.79 | $229.84 | 100 |
| 2026-02-12 | 11.14 | $225.00 | 100 |
| 2026-02-11 | 11.59 | $230.05 | 447 |
| 2026-02-10 | 12.13 | $235.76 | 200 |
| 2026-02-09 | 12.49 | $235.00 | 100 |
| 2026-02-06 | 12.94 | $232.00 | 400 |
| 2026-02-05 | 13.46 | $232.75 | 200 |
| 2026-02-04 | 13.41 | $231.89 | 641 |
| 2026-02-03 | 13.35 | $231.00 | 633 |
| 2026-02-02 | 13.33 | $235.00 | 203 |
| 2026-01-30 | 13.54 | $245.96 | 322 |
| 2026-01-29 | 13.76 | $245.00 | 200 |
| 2026-01-28 | 14.25 | $247.00 | 235 |
| 2026-01-27 | 14.81 | $247.50 | 200 |
| 2026-01-26 | 15.59 | $249.50 | 100 |
| 2026-01-23 | 16.41 | $246.40 | 105 |
| 2026-01-22 | 16.72 | $240.01 | 600 |
| 2026-01-21 | 17.06 | $248.00 | 300 |
| 2026-01-20 | 17.77 | $249.38 | 400 |
| 2026-01-16 | 18.29 | $254.44 | 200 |
| 2026-01-15 | 19.24 | $255.00 | 500 |
| 2026-01-14 | 20.14 | $263.15 | 2128 |
| 2026-01-13 | 21.09 | $254.00 | 300 |
| 2026-01-12 | 21.61 | $255.00 | 200 |
| 2026-01-09 | 22.37 | $251.37 | 100 |
| 2026-01-08 | 22.21 | $254.32 | 400 |
| 2026-01-07 | 22.05 | $242.34 | 232 |
| 2026-01-06 | 21.88 | $250.08 | 200 |
| 2026-01-05 | 22.09 | $250.55 | 500 |
| 2026-01-02 | 22.32 | $254.50 | 118 |
| 2025-12-31 | 23.47 | $250.00 | 200 |
| 2025-12-30 | 24.40 | $255.04 | 114 |
| 2025-12-29 | 25.62 | $257.50 | 200 |
| 2025-12-26 | 26.72 | $257.50 | 100 |
| 2025-12-24 | 27.87 | $269.38 | 100 |
| 2025-12-23 | 28.86 | $268.47 | 100 |
| 2025-12-22 | 29.34 | $255.16 | 245 |
| 2025-12-19 | 29.84 | $267.50 | 100 |
| 2025-12-18 | 29.75 | $263.00 | 154 |
| 2025-12-17 | 29.65 | $265.54 | 200 |
| 2025-12-16 | 29.60 | $259.27 | 206 |
| 2025-12-15 | 29.55 | $262.67 | 200 |
| 2025-12-12 | 29.74 | $261.00 | 200 |
| 2025-12-11 | 29.93 | $270.00 | 328 |
| 2025-12-10 | 30.14 | $265.00 | 604 |
| 2025-12-09 | 29.62 | $263.25 | 100 |
| 2025-12-08 | 29.08 | $267.00 | 107 |
| 2025-12-05 | 28.18 | $262.10 | 100 |
| 2025-12-04 | 27.54 | $267.60 | 100 |
| 2025-12-03 | 26.56 | $267.95 | 100 |
| 2025-12-02 | 25.59 | $258.75 | 200 |
| 2025-12-01 | 24.57 | $254.89 | 400 |
| 2025-11-28 | 23.50 | $260.20 | 100 |
| 2025-11-26 | 22.53 | $263.00 | 224 |
| 2025-11-25 | 21.51 | $259.50 | 2228 |
| 2025-11-24 | 20.61 | $250.56 | 473 |
| 2025-11-21 | 19.74 | $247.02 | 473 |
| 2025-11-20 | 19.06 | $239.86 | 800 |
| 2025-11-19 | 18.51 | $213.00 | 100 |
| 2025-11-18 | 19.22 | $220.00 | 100 |
| 2025-11-17 | 18.95 | $220.00 | 100 |
| 2025-11-14 | 18.67 | $214.01 | 100 |
| 2025-11-13 | 18.46 | $213.75 | 100 |
| 2025-11-12 | 18.24 | $215.00 | 100 |
| 2025-11-11 | 18.34 | $200.01 | 117 |
| 2025-11-10 | 19.19 | $206.67 | 100 |
| 2025-11-07 | 19.76 | $203.26 | 117 |
| 2025-11-06 | 20.37 | $201.00 | 100 |
| 2025-11-05 | 21.08 | $212.45 | 209 |
| 2025-11-04 | 20.69 | $211.00 | 100 |
| 2025-11-03 | 20.78 | $215.00 | 100 |
| 2025-10-31 | 20.96 | $209.50 | 200 |
| 2025-10-30 | 21.61 | $203.55 | 100 |
| 2025-10-29 | 22.29 | $206.04 | 400 |
| 2025-10-28 | 23.38 | $205.50 | 100 |
| 2025-10-27 | 24.22 | $206.00 | 200 |
| 2025-10-24 | 25.10 | $204.50 | 200 |
| 2025-10-23 | 25.66 | $200.27 | 100 |
| 2025-10-22 | 26.04 | $201.05 | 700 |
| 2025-10-21 | 26.61 | $196.75 | 100 |
| 2025-10-20 | 25.97 | $194.00 | 400 |
| 2025-10-17 | 25.31 | $197.50 | 100 |
| 2025-10-16 | 24.96 | $195.68 | 106 |
| 2025-10-15 | 24.59 | $194.63 | 541 |
| 2025-10-14 | 24.21 | $199.08 | 100 |
| 2025-10-13 | 23.94 | $198.00 | 300 |
| 2025-10-10 | 23.75 | $192.00 | 600 |
| 2025-10-09 | 23.29 | $196.99 | 2300 |
| 2025-10-08 | 23.08 | $199.91 | 2100 |
| 2025-10-07 | 23.08 | $194.00 | 100 |
| 2025-10-06 | 22.86 | $189.00 | 100 |
| 2025-10-03 | 22.15 | $197.00 | 4402 |
| 2025-10-02 | 21.44 | $190.75 | 200 |
| 2025-10-01 | 20.68 | $200.00 | 200 |
| 2025-09-30 | 20.46 | $197.40 | 100 |
| 2025-09-29 | 20.31 | $198.25 | 300 |
| 2025-09-26 | 19.71 | $198.09 | 138 |
| 2025-09-25 | 19.16 | $204.00 | 100 |
| 2025-09-24 | 18.71 | $202.41 | 100 |
| 2025-09-23 | 18.19 | $204.00 | 100 |
| 2025-09-22 | 17.83 | $199.26 | 200 |
| 2025-09-19 | 17.51 | $204.60 | 200 |
| 2025-09-18 | 17.29 | $205.39 | 208 |
| 2025-09-17 | 17.06 | $200.77 | 100 |
| 2025-09-16 | 16.73 | $200.02 | 100 |
| 2025-09-15 | 15.95 | $203.84 | 100 |
| 2025-09-12 | 15.23 | $205.37 | 100 |
| 2025-09-11 | 14.73 | $205.29 | 100 |
| 2025-09-10 | 14.21 | $211.49 | 122 |
| 2025-09-09 | 13.66 | $208.00 | 100 |
| 2025-09-08 | 12.70 | $204.51 | 200 |
| 2025-09-05 | 11.87 | $210.00 | 100 |
| 2025-09-04 | 10.99 | $209.50 | 100 |
| 2025-09-03 | 10.54 | $206.22 | 200 |
| 2025-09-02 | 9.95 | $206.75 | 100 |
| 2025-08-29 | 9.10 | $210.04 | 100 |
| 2025-08-28 | 8.76 | $222.00 | 238 |
| 2025-08-27 | 9.00 | $210.60 | 100 |
| 2025-08-26 | 9.10 | $217.77 | 100 |
| 2025-08-25 | 9.29 | $224.57 | 300 |
| 2025-08-22 | 9.48 | $213.00 | 100 |
| 2025-08-21 | 9.26 | $213.84 | 200 |
| 2025-08-20 | 9.04 | $215.00 | 100 |
| 2025-08-19 | 8.94 | $205.29 | 217 |
| 2025-08-18 | 8.83 | $217.00 | 200 |
| 2025-08-15 | 8.96 | $222.40 | 205 |
| 2025-08-14 | 9.35 | $217.00 | 200 |
| 2025-08-13 | 9.43 | $213.00 | 342 |
| 2025-08-12 | 9.15 | $207.04 | 300 |
| 2025-08-11 | 8.86 | $214.00 | 300 |
| 2025-08-08 | 9.23 | $209.50 | 400 |
| 2025-08-07 | 9.66 | $220.00 | 400 |
| 2025-08-06 | 10.02 | $215.00 | 200 |
| 2025-08-05 | 10.39 | $216.00 | 300 |
| 2025-08-04 | 10.43 | $217.23 | 100 |
| 2025-08-01 | 10.25 | $220.00 | 100 |
| 2025-07-31 | 10.26 | $220.95 | 100 |
| 2025-07-30 | 10.29 | $218.65 | 100 |
| 2025-07-29 | 10.59 | $218.47 | 133 |
| 2025-07-28 | 10.89 | $211.25 | 100 |
| 2025-07-25 | 10.67 | $211.01 | 720 |
| 2025-07-24 | 10.53 | $217.37 | 100 |
| 2025-07-23 | 10.59 | $223.63 | 100 |
| 2025-07-22 | 10.65 | $212.75 | 721 |
| 2025-07-21 | 10.76 | $219.58 | 200 |
| 2025-07-18 | 11.04 | $215.00 | 100 |
| 2025-07-17 | 11.34 | $221.00 | 100 |
| 2025-07-16 | 11.79 | $220.00 | 200 |
| 2025-07-15 | 12.23 | $225.00 | 100 |
| 2025-07-14 | 12.78 | $211.00 | 300 |
| 2025-07-11 | 13.14 | $220.00 | 500 |
| 2025-07-10 | 13.56 | $216.90 | 219 |
| 2025-07-09 | 14.11 | $218.00 | 134 |
| 2025-07-08 | 14.66 | $220.00 | 100 |
| 2025-07-07 | 15.21 | $222.16 | 100 |
| 2025-07-03 | 15.79 | $216.32 | 200 |
| 2025-07-02 | 15.68 | $216.00 | 221 |
| 2025-07-01 | 15.96 | $226.98 | 100 |
| 2025-06-30 | 16.39 | $223.00 | 600 |
| 2025-06-27 | 17.05 | $230.00 | 100 |
| 2025-06-26 | 17.60 | $222.30 | 100 |
| 2025-06-25 | 18.35 | $217.50 | 111 |
| 2025-06-24 | 19.13 | $218.00 | 100 |
| 2025-06-23 | 19.96 | $226.96 | 246 |
| 2025-06-20 | 19.99 | $224.00 | 124 |
| 2025-06-18 | 20.02 | $226.00 | 100 |
| 2025-06-17 | 19.97 | $230.19 | 446 |
| 2025-06-16 | 19.44 | $232.54 | 309 |
| 2025-06-13 | 18.88 | $233.00 | 100 |
| 2025-06-12 | 18.43 | $229.50 | 100 |
| 2025-06-11 | 17.95 | $223.50 | 200 |
| 2025-06-10 | 17.84 | $219.98 | 100 |
| 2025-06-09 | 18.41 | $219.99 | 100 |
| 2025-06-06 | 19.01 | $218.50 | 100 |
| 2025-06-05 | 19.76 | $215.01 | 410 |
| 2025-06-04 | 20.54 | $215.00 | 100 |
| 2025-06-03 | 21.48 | $208.60 | 100 |
| 2025-06-02 | 22.47 | $207.50 | 100 |
| 2025-05-30 | 23.52 | $214.25 | 126 |
| 2025-05-29 | 24.52 | $212.00 | 100 |
| 2025-05-28 | 25.65 | $210.46 | 100 |
| 2025-05-27 | 26.15 | $212.25 | 134 |
| 2025-05-23 | 26.68 | $209.00 | 900 |
| 2025-05-22 | 27.28 | $221.03 | 200 |
| 2025-05-21 | 27.69 | $220.00 | 130 |
| 2025-05-20 | 27.16 | $216.00 | 614 |
| 2025-05-19 | 26.74 | $211.83 | 100 |
| 2025-05-16 | 26.38 | $205.60 | 105 |
| 2025-05-15 | 26.85 | $204.25 | 100 |
| 2025-05-14 | 27.34 | $211.25 | 100 |
| 2025-05-13 | 27.72 | $212.00 | 100 |
| 2025-05-12 | 28.11 | $208.00 | 304 |
| 2025-05-09 | 29.26 | $207.00 | 116 |
| 2025-05-08 | 30.17 | $210.00 | 100 |
| 2025-05-07 | 31.13 | $207.00 | 100 |
| 2025-05-06 | 31.15 | $211.25 | 100 |
| 2025-05-05 | 30.71 | $210.00 | 100 |
| 2025-05-02 | 30.35 | $205.50 | 128 |
| 2025-05-01 | 29.97 | $200.00 | 100 |
| 2025-04-30 | 30.11 | $200.75 | 100 |
| 2025-04-29 | 30.25 | $205.96 | 100 |
| 2025-04-28 | 29.82 | $206.00 | 100 |
| 2025-04-25 | 29.24 | $212.28 | 326 |
| 2025-04-24 | 28.73 | $197.50 | 100 |
| 2025-04-23 | 28.46 | $205.92 | 100 |
| 2025-04-22 | 28.28 | $199.60 | 120 |
| 2025-04-21 | 28.18 | $194.00 | 300 |
| 2025-04-17 | 27.62 | $193.00 | 100 |
| 2025-04-16 | 27.26 | $193.00 | 100 |
| 2025-04-15 | 27.16 | $193.00 | 200 |
| 2025-04-14 | 27.05 | $187.50 | 100 |
| 2025-04-11 | 27.49 | $179.63 | 200 |
| 2025-04-10 | 27.96 | $160.00 | — |
| 2025-04-09 | 26.40 | $160.00 | — |
| 2025-04-08 | 24.77 | $160.00 | — |
| 2025-04-07 | 23.04 | $160.00 | 331 |
| 2025-04-04 | 21.23 | $175.00 | 4235 |
| 2025-04-03 | 20.70 | $175.75 | 300 |
| 2025-04-02 | 20.25 | $187.69 | — |
| 2025-04-01 | 19.72 | $187.69 | — |
| 2025-03-31 | 19.16 | $187.69 | — |
| 2025-03-28 | 18.57 | $187.69 | — |
| 2025-03-27 | 17.94 | $187.69 | — |
| 2025-03-26 | 17.29 | $187.69 | — |
| 2025-03-25 | 16.60 | $187.69 | 231 |
| 2025-03-24 | 15.88 | $188.00 | — |
| 2025-03-21 | 15.01 | $188.00 | 146 |
| 2025-03-20 | 14.10 | $183.00 | — |
| 2025-03-19 | 14.17 | $183.00 | — |
| 2025-03-18 | 14.25 | $183.00 | — |
| 2025-03-17 | 14.33 | $183.00 | — |
| 2025-03-14 | 14.42 | $183.00 | — |
| 2025-03-13 | 14.51 | $183.00 | — |
| 2025-03-12 | 14.60 | $183.00 | — |
| 2025-03-11 | 14.71 | $183.00 | — |
| 2025-03-10 | 14.81 | $183.00 | — |
| 2025-03-07 | 14.92 | $183.00 | — |
| 2025-03-06 | 15.04 | $183.00 | 500 |
| 2025-03-05 | 15.17 | $180.95 | — |
| 2025-03-04 | 15.63 | $180.95 | — |
| 2025-03-03 | 16.12 | $180.95 | — |
| 2025-02-28 | 16.64 | $180.95 | — |
| 2025-02-27 | 17.18 | $180.95 | 500 |
| 2025-02-26 | 17.75 | $183.00 | — |
| 2025-02-25 | 17.94 | $183.00 | 312 |
| 2025-02-24 | 18.14 | $179.90 | — |
| 2025-02-21 | 18.76 | $179.90 | — |
| 2025-02-20 | 19.41 | $179.90 | 300 |
| 2025-02-19 | 20.09 | $182.50 | 300 |
| 2025-02-18 | 20.42 | $182.00 | 300 |
| 2025-02-14 | 20.82 | $184.95 | — |
| 2025-02-13 | 20.79 | $184.95 | — |
| 2025-02-12 | 20.76 | $184.95 | — |
| 2025-02-11 | 20.72 | $184.95 | 500 |
| 2025-02-10 | 20.69 | $179.00 | 300 |
| 2025-02-07 | 21.25 | $178.04 | — |
| 2025-02-06 | 21.96 | $178.04 | — |
| 2025-02-05 | 22.70 | $178.04 | — |
| 2025-02-04 | 23.48 | $178.04 | 239 |
| 2025-02-03 | 24.30 | $186.00 | — |
| 2025-01-31 | 24.13 | $186.00 | — |
| 2025-01-30 | 23.95 | $186.00 | — |
| 2025-01-29 | 23.76 | $186.00 | 400 |
| 2025-01-28 | 23.56 | $181.33 | — |
| 2025-01-27 | 23.72 | $181.33 | 408 |
| 2025-01-24 | 23.88 | $177.00 | — |
| 2025-01-23 | 24.41 | $177.00 | — |
| 2025-01-22 | 24.98 | $177.00 | 719 |
| 2025-01-21 | 25.57 | $177.25 | 648 |
| 2025-01-17 | 26.17 | $156.04 | — |
| 2025-01-16 | 25.87 | $156.04 | 234 |
| 2025-01-15 | 25.57 | $155.00 | — |
| 2025-01-14 | 25.08 | $155.00 | 500 |
| 2025-01-13 | 24.56 | $168.68 | 301 |
| 2025-01-10 | 25.40 | $169.97 | 400 |
| 2025-01-08 | 26.47 | $173.60 | — |
| 2025-01-07 | 27.57 | $173.60 | — |
| 2025-01-06 | 28.74 | $173.60 | 300 |
| 2025-01-03 | 29.96 | $168.00 | — |
| 2025-01-02 | 30.96 | $168.00 | 632 |
| 2024-12-31 | 32.02 | $178.00 | — |
| 2024-12-30 | 32.20 | $178.00 | — |
| 2024-12-27 | 32.38 | $178.00 | — |
| 2024-12-26 | 32.58 | $178.00 | — |
| 2024-12-24 | 32.79 | $178.00 | — |
| 2024-12-23 | 33.00 | $178.00 | — |
| 2024-12-20 | 33.23 | $178.00 | — |
| 2024-12-19 | 33.47 | $178.00 | — |
| 2024-12-18 | 33.73 | $178.00 | 300 |
| 2024-12-17 | 34.00 | $178.48 | — |
| 2024-12-16 | 34.19 | $178.48 | — |
| 2024-12-13 | 34.40 | $178.48 | 300 |
| 2024-12-12 | 34.62 | $181.00 | 500 |
| 2024-12-11 | 34.45 | $183.44 | 600 |
| 2024-12-10 | 34.10 | $180.00 | 338 |
| 2024-12-09 | 33.98 | $183.00 | 400 |
| 2024-12-06 | 33.53 | $184.50 | — |
| 2024-12-05 | 32.61 | $184.50 | 300 |
| 2024-12-04 | 31.65 | $184.00 | — |
| 2024-12-03 | 30.66 | $184.00 | 200 |
| 2024-12-02 | 29.62 | $183.00 | 300 |
| 2024-11-29 | 28.58 | $173.00 | — |
| 2024-11-27 | 28.08 | $173.00 | — |
| 2024-11-26 | 27.57 | $173.00 | 305 |
| 2024-11-25 | 27.02 | $170.50 | — |
| 2024-11-22 | 26.62 | $170.50 | 900 |
| 2024-11-21 | 26.19 | $149.00 | 232 |
| 2024-11-20 | 27.11 | $148.00 | — |
| 2024-11-19 | 27.91 | $148.00 | — |
| 2024-11-18 | 28.76 | $148.00 | 500 |
| 2024-11-15 | 29.64 | $159.93 | — |
| 2024-11-14 | 29.75 | $159.93 | 300 |
| 2024-11-13 | 29.87 | $154.00 | — |
| 2024-11-12 | 30.95 | $154.00 | — |
| 2024-11-11 | 32.09 | $154.00 | — |
| 2024-11-08 | 33.29 | $154.00 | 114 |
| 2024-11-07 | 34.55 | $148.09 | 600 |
| 2024-11-06 | 36.00 | $158.00 | 100 |
| 2024-11-05 | 35.22 | $158.00 | — |
| 2024-11-04 | 34.40 | $158.00 | — |
| 2024-11-01 | 33.54 | $158.00 | — |
| 2024-10-31 | 32.63 | $158.00 | — |
| 2024-10-30 | 31.68 | $158.00 | 235 |
| 2024-10-29 | 30.67 | $157.26 | — |
| 2024-10-28 | 29.70 | $157.26 | — |
| 2024-10-25 | 28.69 | $157.26 | — |
| 2024-10-24 | 27.62 | $157.26 | — |
| 2024-10-23 | 26.49 | $157.26 | — |
| 2024-10-22 | 25.30 | $157.26 | — |
| 2024-10-21 | 24.05 | $157.26 | — |
| 2024-10-18 | 22.74 | $157.26 | — |
| 2024-10-17 | 21.36 | $157.26 | — |
| 2024-10-16 | 19.90 | $157.26 | — |
| 2024-10-15 | 18.37 | $157.26 | — |
| 2024-10-14 | 16.75 | $157.26 | 200 |
| 2024-10-11 | 15.05 | $144.49 | — |
| 2024-10-10 | 14.59 | $144.49 | 203 |
| 2024-10-09 | 14.09 | $142.84 | — |
| 2024-10-08 | 13.82 | $142.84 | 1432 |
| 2024-10-07 | 13.53 | $137.01 | — |
| 2024-10-04 | 14.24 | $137.01 | — |
| 2024-10-03 | 14.98 | $137.01 | 113 |
| 2024-10-02 | 15.75 | $136.41 | 400 |
| 2024-10-01 | 16.46 | $136.41 | 100 |
| 2024-09-30 | 17.20 | $136.41 | — |
| 2024-09-27 | 17.98 | $136.41 | — |
| 2024-09-26 | 18.80 | $136.41 | 125 |
| 2024-09-25 | 19.67 | $142.60 | 228 |
| 2024-09-24 | 19.75 | $146.46 | — |
| 2024-09-23 | 18.95 | $146.46 | — |
| 2024-09-20 | 18.11 | $146.46 | — |
| 2024-09-19 | 17.22 | $146.46 | — |
| 2024-09-18 | 16.29 | $146.46 | 200 |
| 2024-09-17 | 15.31 | $147.91 | 200 |
| 2024-09-16 | 13.97 | $132.90 | — |
| 2024-09-13 | 14.56 | $132.90 | — |
| 2024-09-12 | 15.17 | $132.90 | — |
| 2024-09-11 | 15.83 | $132.90 | — |
| 2024-09-10 | 16.51 | $132.90 | — |
| 2024-09-09 | 17.23 | $132.90 | 400 |
| 2024-09-06 | 17.99 | $138.00 | — |
| 2024-09-05 | 17.93 | $138.00 | — |
| 2024-09-04 | 17.88 | $138.00 | 2500 |
| 2024-09-03 | 17.81 | $138.00 | 1300 |
| 2024-08-30 | 17.75 | $137.65 | — |
| 2024-08-29 | 17.73 | $137.65 | — |
| 2024-08-28 | 17.71 | $137.65 | — |
| 2024-08-27 | 17.70 | $137.65 | 10900 |
| 2024-08-26 | 17.68 | $135.01 | — |
| 2024-08-23 | 18.03 | $135.01 | 4800 |
| 2024-08-22 | 18.39 | $140.12 | — |
| 2024-08-21 | 17.76 | $140.12 | — |
| 2024-08-20 | 17.09 | $140.12 | 200 |
| 2024-08-19 | 16.39 | $139.99 | 125 |
| 2024-08-16 | 15.67 | $129.59 | — |
| 2024-08-15 | 16.40 | $129.59 | 116 |
| 2024-08-14 | 17.18 | $132.00 | 200 |
| 2024-08-13 | 18.00 | $132.00 | — |
| 2024-08-12 | 18.38 | $132.00 | 200 |
| 2024-08-09 | 18.79 | $131.00 | 808 |
| 2024-08-08 | 19.38 | $125.00 | — |
| 2024-08-07 | 19.63 | $125.00 | 610 |
| 2024-08-06 | 19.88 | $120.56 | — |
| 2024-08-05 | 18.99 | $120.56 | 1200 |
| 2024-08-02 | 18.04 | $124.94 | — |
| 2024-08-01 | 18.24 | $124.94 | — |
| 2024-07-31 | 18.45 | $124.94 | — |
| 2024-07-30 | 18.67 | $124.94 | — |
| 2024-07-29 | 18.90 | $124.94 | — |
| 2024-07-26 | 19.14 | $124.94 | — |
| 2024-07-25 | 19.39 | $124.94 | — |
| 2024-07-24 | 19.66 | $124.94 | 346 |
| 2024-07-23 | 19.94 | $130.01 | 200 |
| 2024-07-22 | 20.76 | $126.30 | 233 |
| 2024-07-19 | 21.63 | $128.98 | — |
| 2024-07-18 | 22.20 | $128.98 | — |
| 2024-07-17 | 22.81 | $128.98 | 242 |
| 2024-07-16 | 23.45 | $138.50 | 400 |
| 2024-07-15 | 22.53 | $135.00 | — |
| 2024-07-12 | 22.35 | $135.00 | — |
| 2024-07-11 | 22.16 | $135.00 | — |
| 2024-07-10 | 21.96 | $135.00 | — |
| 2024-07-09 | 21.75 | $135.00 | — |
| 2024-07-08 | 21.53 | $135.00 | — |
| 2024-07-05 | 21.30 | $135.00 | 200 |
| 2024-07-03 | 21.05 | $135.00 | 129 |
| 2024-07-02 | 20.80 | $135.50 | — |
| 2024-07-01 | 20.36 | $135.50 | — |
| 2024-06-28 | 19.90 | $135.50 | — |
| 2024-06-27 | 19.42 | $135.50 | — |
| 2024-06-26 | 18.92 | $135.50 | — |
| 2024-06-25 | 18.39 | $135.50 | 108 |
| 2024-06-24 | 17.83 | $135.00 | — |
| 2024-06-21 | 17.30 | $135.00 | 325 |
| 2024-06-20 | 16.76 | $132.10 | 139 |
| 2024-06-18 | 16.58 | $127.89 | — |
| 2024-06-17 | 17.12 | $127.89 | — |
| 2024-06-14 | 17.69 | $127.89 | — |
| 2024-06-13 | 18.29 | $127.89 | — |
| 2024-06-12 | 18.93 | $127.89 | 200 |
| 2024-06-11 | 19.59 | $127.89 | 413 |
| 2024-06-10 | 20.29 | $133.14 | — |
| 2024-06-07 | 19.98 | $133.14 | 232 |
| 2024-06-06 | 19.65 | $125.11 | — |
| 2024-06-05 | 20.66 | $125.11 | — |
| 2024-06-04 | 21.73 | $125.11 | — |
| 2024-06-03 | 22.84 | $125.11 | 941 |
| 2024-05-31 | 24.02 | $133.00 | 139 |
| 2024-05-30 | 22.55 | $128.92 | — |
| 2024-05-29 | 21.65 | $128.92 | 100 |
| 2024-05-28 | 20.71 | $128.92 | 129 |
| 2024-05-24 | 19.73 | $125.00 | 100 |
| 2024-05-23 | 19.56 | $125.01 | — |
| 2024-05-22 | 19.38 | $125.01 | — |
| 2024-05-21 | 19.19 | $125.01 | — |
| 2024-05-20 | 18.99 | $125.01 | — |
| 2024-05-17 | 18.78 | $125.01 | — |
| 2024-05-16 | 18.56 | $125.01 | — |
| 2024-05-15 | 18.32 | $125.01 | — |
| 2024-05-14 | 18.08 | $125.01 | 1300 |
| 2024-05-13 | 17.82 | $125.00 | 246 |
| 2024-05-10 | 18.05 | $120.01 | — |
| 2024-05-09 | 18.30 | $120.01 | — |
| 2024-05-08 | 18.57 | $120.01 | 332 |
| 2024-05-07 | 18.85 | $119.00 | — |
| 2024-05-06 | 18.80 | $119.00 | — |
| 2024-05-03 | 18.76 | $119.00 | 147 |
| 2024-05-02 | 18.71 | $117.10 | — |
| 2024-05-01 | 18.03 | $117.10 | 400 |
| 2024-04-30 | 17.32 | $118.30 | — |
| 2024-04-29 | 16.79 | $118.30 | — |
| 2024-04-26 | 16.24 | $118.30 | — |
| 2024-04-25 | 15.66 | $118.30 | 603 |
| 2024-04-24 | 15.05 | $120.00 | 603 |
| 2024-04-23 | 14.40 | $120.00 | 300 |
| 2024-04-22 | 13.91 | $121.10 | — |
| 2024-04-19 | 13.67 | $121.10 | — |
| 2024-04-18 | 13.40 | $121.10 | — |
| 2024-04-17 | 13.13 | $121.10 | — |
| 2024-04-16 | 12.84 | $121.10 | 1300 |
| 2024-04-15 | 12.54 | $123.00 | 240 |
| 2024-04-12 | 12.50 | $130.69 | — |
| 2024-04-11 | 12.33 | $130.69 | — |
| 2024-04-10 | 12.15 | $130.69 | — |
| 2024-04-09 | 11.97 | $130.69 | 300 |
| 2024-04-08 | 11.77 | $130.69 | — |
| 2024-04-05 | 11.57 | $130.69 | 400 |
| 2024-04-04 | 11.35 | $122.30 | — |
| 2024-04-03 | 11.15 | $122.30 | 516 |
| 2024-04-02 | 10.93 | $127.04 | — |
| 2024-04-01 | 11.22 | $127.04 | 200 |
| 2024-03-28 | 11.51 | $125.00 | — |
| 2024-03-27 | 11.92 | $125.00 | 2100 |
| 2024-03-26 | 12.34 | $127.00 | — |
| 2024-03-25 | 12.71 | $127.00 | 200 |
| 2024-03-22 | 13.09 | $124.00 | — |
| 2024-03-21 | 13.32 | $124.00 | — |
| 2024-03-20 | 13.56 | $124.00 | 308 |
| 2024-03-19 | 13.81 | $124.04 | 200 |
| 2024-03-18 | 14.08 | $128.00 | 240 |
| 2024-03-15 | 14.35 | $128.00 | 323 |
| 2024-03-14 | 14.63 | $124.51 | — |
| 2024-03-13 | 15.01 | $124.51 | — |
| 2024-03-12 | 15.41 | $124.51 | 527 |
| 2024-03-11 | 15.82 | $126.00 | 319 |
| 2024-03-08 | 16.61 | $124.00 | 300 |
| 2024-03-07 | 16.90 | $121.01 | — |
| 2024-03-06 | 16.26 | $121.01 | — |
| 2024-03-05 | 15.57 | $121.01 | 1007 |
| 2024-03-04 | 14.86 | $120.00 | 400 |
| 2024-03-01 | 14.10 | $120.01 | 400 |
| 2024-02-29 | 13.30 | $121.75 | — |
| 2024-02-28 | 12.81 | $121.75 | 500 |
| 2024-02-27 | 12.28 | $125.00 | 400 |
| 2024-02-26 | 12.38 | $125.00 | — |
| 2024-02-23 | 12.48 | $125.00 | 400 |
| 2024-02-22 | 12.59 | $128.00 | 140 |
| 2024-02-21 | 13.13 | $128.50 | 543 |
| 2024-02-20 | 13.69 | $124.50 | 5126 |
| 2024-02-16 | 13.63 | $124.75 | — |
| 2024-02-15 | 13.97 | $124.75 | 200 |
| 2024-02-14 | 14.33 | $126.25 | — |
| 2024-02-13 | 15.08 | $126.25 | — |
| 2024-02-12 | 15.88 | $126.25 | 304 |
| 2024-02-09 | 16.71 | $125.38 | 400 |
| 2024-02-08 | 17.38 | $125.38 | — |
| 2024-02-07 | 18.09 | $125.38 | — |
| 2024-02-06 | 18.83 | $125.38 | — |
| 2024-02-05 | 19.61 | $125.38 | — |
| 2024-02-02 | 20.43 | $125.38 | 211 |
| 2024-02-01 | 21.30 | $128.25 | 200 |
| 2024-01-31 | 22.09 | $130.00 | — |
| 2024-01-30 | 22.56 | $130.00 | 524 |
| 2024-01-29 | 23.05 | $122.00 | — |
| 2024-01-26 | 23.26 | $122.00 | — |
| 2024-01-25 | 23.49 | $122.00 | — |
| 2024-01-24 | 23.72 | $122.00 | — |
| 2024-01-23 | 23.97 | $122.00 | — |
| 2024-01-22 | 24.23 | $122.00 | — |
| 2024-01-19 | 24.50 | $122.00 | — |
| 2024-01-18 | 24.79 | $122.00 | — |
| 2024-01-17 | 25.09 | $122.00 | — |
| 2024-01-16 | 25.41 | $122.00 | — |
| 2024-01-12 | 25.75 | $122.00 | — |
| 2024-01-11 | 26.10 | $122.00 | 800 |
| 2024-01-10 | 26.47 | $126.23 | — |
| 2024-01-09 | 27.37 | $126.23 | 306 |
| 2024-01-08 | 28.32 | $127.21 | 200 |
| 2024-01-05 | 29.63 | $121.50 | — |
| 2024-01-04 | 30.42 | $121.50 | 318 |
| 2024-01-03 | 31.26 | $126.75 | — |
| 2024-01-02 | 32.85 | $126.75 | 300 |
| 2023-12-29 | 34.52 | $123.30 | — |
| 2023-12-28 | 35.76 | $123.30 | — |
| 2023-12-27 | 37.06 | $123.30 | 124 |
| 2023-12-26 | 38.44 | $120.25 | — |
| 2023-12-22 | 39.30 | $120.25 | — |
| 2023-12-21 | 40.20 | $120.25 | 6900 |
| 2023-12-20 | 41.15 | $131.10 | 521 |
| 2023-12-19 | 42.64 | $132.25 | 519 |
| 2023-12-18 | 43.94 | $128.00 | 1311 |
| 2023-12-15 | 46.20 | $136.00 | — |
| 2023-12-14 | 45.61 | $136.00 | — |
| 2023-12-13 | 44.99 | $136.00 | — |
| 2023-12-12 | 44.34 | $136.00 | — |
| 2023-12-11 | 43.65 | $136.00 | — |
| 2023-12-08 | 42.93 | $136.00 | — |
| 2023-12-07 | 42.16 | $136.00 | — |
| 2023-12-06 | 41.36 | $136.00 | — |
| 2023-12-05 | 40.52 | $136.00 | — |
| 2023-12-04 | 39.63 | $136.00 | — |
| 2023-12-01 | 38.69 | $136.00 | 123 |
| 2023-11-30 | 37.71 | $136.00 | — |
| 2023-11-29 | 36.67 | $136.00 | 200 |
| 2023-11-28 | 35.58 | $128.79 | — |
| 2023-11-27 | 35.22 | $128.79 | — |
| 2023-11-24 | 34.83 | $128.79 | — |
| 2023-11-22 | 34.43 | $128.79 | 100 |
| 2023-11-21 | 34.00 | $128.79 | — |
| 2023-11-20 | 33.55 | $128.79 | 200 |
| 2023-11-17 | 33.08 | $122.62 | — |
| 2023-11-16 | 33.44 | $122.62 | — |
| 2023-11-15 | 33.82 | $122.62 | — |
| 2023-11-14 | 34.21 | $122.62 | — |
| 2023-11-13 | 34.63 | $122.62 | 100 |
| 2023-11-10 | 35.07 | $122.62 | 321 |
| 2023-11-09 | 35.53 | $119.00 | — |
| 2023-11-08 | 35.45 | $119.00 | — |
| 2023-11-07 | 35.37 | $119.00 | — |
| 2023-11-06 | 35.28 | $119.00 | — |
| 2023-11-03 | 35.19 | $119.00 | — |
| 2023-11-02 | 35.10 | $119.00 | 100 |
| 2023-11-01 | 34.99 | $119.00 | — |
| 2023-10-31 | 34.89 | $119.00 | — |
| 2023-10-30 | 34.78 | $119.00 | — |
| 2023-10-27 | 34.66 | $119.00 | — |
| 2023-10-26 | 34.53 | $119.00 | 241 |
| 2023-10-25 | 34.40 | $121.00 | 110 |
| 2023-10-24 | 34.52 | $123.96 | — |
| 2023-10-23 | 35.07 | $123.96 | — |
| 2023-10-20 | 35.65 | $123.96 | — |
| 2023-10-19 | 36.27 | $123.96 | — |
| 2023-10-18 | 36.91 | $123.96 | 115 |
| 2023-10-17 | 37.59 | $119.75 | — |
| 2023-10-16 | 37.30 | $119.75 | — |
| 2023-10-13 | 37.01 | $119.75 | 100 |
| 2023-10-12 | 36.69 | $119.75 | — |
| 2023-10-11 | 36.36 | $119.75 | — |
| 2023-10-10 | 36.01 | $119.75 | — |
| 2023-10-09 | 35.64 | $119.75 | — |
| 2023-10-06 | 35.26 | $119.75 | — |
| 2023-10-05 | 34.85 | $119.75 | 100 |
| 2023-10-04 | 34.42 | $119.75 | 243 |
| 2023-10-03 | 33.97 | $131.00 | — |
| 2023-10-02 | 34.47 | $131.00 | 1100 |
| 2023-09-29 | 34.99 | $131.00 | 200 |
| 2023-09-28 | 35.54 | $130.46 | 103 |
| 2023-09-27 | 36.03 | $127.00 | 201 |
| 2023-09-26 | 35.95 | $148.46 | — |
| 2023-09-25 | 36.14 | $148.46 | — |
| 2023-09-22 | 36.34 | $148.46 | — |
| 2023-09-21 | 36.55 | $148.46 | 100 |
| 2023-09-20 | 36.77 | $148.46 | 100 |
| 2023-09-19 | 37.00 | $148.46 | 100 |
| 2023-09-18 | 37.24 | $148.46 | — |
| 2023-09-15 | 37.50 | $148.46 | 300 |
| 2023-09-14 | 37.77 | $134.19 | 100 |
| 2023-09-13 | 37.99 | $134.19 | — |
| 2023-09-12 | 38.23 | $134.19 | — |
| 2023-09-11 | 38.48 | $134.19 | 128 |
| 2023-09-08 | 38.74 | $139.25 | — |
| 2023-09-07 | 40.39 | $139.25 | — |
| 2023-09-06 | 42.12 | $139.25 | — |
| 2023-09-05 | 43.94 | $139.25 | — |
| 2023-09-01 | 45.86 | $139.25 | — |
| 2023-08-31 | 47.89 | $139.25 | — |
| 2023-08-30 | 50.01 | $139.25 | — |
| 2023-08-29 | 52.25 | $139.25 | — |
| 2023-08-28 | 54.61 | $139.25 | — |
| 2023-08-25 | 57.10 | $139.25 | — |
| 2023-08-24 | 59.71 | $139.25 | 108 |
| 2023-08-23 | 62.46 | $146.00 | — |
| 2023-08-22 | 64.08 | $146.00 | — |
| 2023-08-21 | 65.78 | $146.00 | 100 |
| 2023-08-18 | 67.58 | $146.00 | — |
| 2023-08-17 | 69.47 | $146.00 | — |
| 2023-08-16 | 71.46 | $146.00 | 125 |
| 2023-08-15 | 73.55 | $151.71 | — |
| 2023-08-14 | 73.29 | $151.71 | — |
| 2023-08-11 | 73.01 | $151.71 | — |
| 2023-08-10 | 72.71 | $151.71 | 215 |
| 2023-08-09 | 72.40 | $148.00 | — |
| 2023-08-08 | 72.34 | $148.00 | — |
| 2023-08-07 | 72.27 | $148.00 | 200 |
| 2023-08-04 | 72.19 | $148.00 | 100 |
| 2023-08-03 | 72.12 | $148.00 | 100 |
| 2023-08-02 | 72.04 | $148.00 | 100 |
| 2023-08-01 | 71.95 | $148.00 | 100 |
| 2023-07-31 | 71.86 | $148.00 | 100 |
| 2023-07-28 | 71.77 | $148.00 | 218 |
| 2023-07-27 | 71.67 | $148.00 | 405 |
| 2023-07-26 | 71.57 | $142.04 | — |
| 2023-07-25 | 72.11 | $142.04 | 200 |
| 2023-07-24 | 72.68 | $145.25 | 234 |
| 2023-07-21 | 71.67 | $141.00 | 904 |
| 2023-07-20 | 70.74 | $143.00 | 500 |
| 2023-07-19 | 69.75 | $139.00 | 100 |
| 2023-07-18 | 69.00 | $139.00 | 100 |
| 2023-07-17 | 68.20 | $139.00 | 400 |
| 2023-07-14 | 67.36 | $138.05 | — |
| 2023-07-13 | 66.57 | $138.05 | — |
| 2023-07-12 | 65.75 | $138.05 | — |
| 2023-07-11 | 64.87 | $138.05 | 100 |
| 2023-07-10 | 63.96 | $138.05 | — |
| 2023-07-07 | 62.99 | $138.05 | — |
| 2023-07-06 | 61.97 | $138.05 | — |
| 2023-07-05 | 60.90 | $138.05 | 600 |
| 2023-07-03 | 59.78 | $136.00 | — |
| 2023-06-30 | 58.73 | $136.00 | — |
| 2023-06-29 | 57.63 | $136.00 | — |
| 2023-06-28 | 56.47 | $136.00 | 200 |
| 2023-06-27 | 55.25 | $135.00 | 108 |
| 2023-06-26 | 54.03 | $132.00 | — |
| 2023-06-23 | 53.00 | $132.00 | 400 |
| 2023-06-22 | 51.91 | $131.70 | 100 |
| 2023-06-21 | 50.80 | $131.70 | — |
| 2023-06-20 | 49.62 | $131.70 | 1500 |
| 2023-06-16 | 48.39 | $131.70 | — |
| 2023-06-15 | 47.08 | $131.70 | 140 |
| 2023-06-14 | 45.72 | $121.50 | — |
| 2023-06-13 | 45.88 | $121.50 | — |
| 2023-06-12 | 46.05 | $121.50 | 200 |
| 2023-06-09 | 46.23 | $119.75 | 300 |
| 2023-06-08 | 47.03 | $121.90 | 100 |
| 2023-06-07 | 45.76 | $121.90 | 400 |
| 2023-06-06 | 44.43 | $121.00 | — |
| 2023-06-05 | 43.22 | $121.00 | 200 |
| 2023-06-02 | 41.95 | $120.25 | — |
| 2023-06-01 | 40.80 | $120.25 | — |
| 2023-05-31 | 39.59 | $120.25 | — |
| 2023-05-30 | 38.32 | $120.25 | — |
| 2023-05-26 | 36.98 | $120.25 | — |
| 2023-05-25 | 35.57 | $120.25 | — |
| 2023-05-24 | 34.08 | $120.25 | — |
| 2023-05-23 | 32.52 | $120.25 | 111 |
| 2023-05-22 | 30.87 | $123.00 | 500 |
| 2023-05-19 | 29.14 | $117.75 | — |
| 2023-05-18 | 29.07 | $117.75 | — |
| 2023-05-17 | 28.99 | $117.75 | — |
| 2023-05-16 | 28.91 | $117.75 | — |
| 2023-05-15 | 28.83 | $117.75 | — |
| 2023-05-12 | 28.74 | $117.75 | — |
| 2023-05-11 | 28.65 | $117.75 | — |
| 2023-05-10 | 28.55 | $117.75 | — |
| 2023-05-09 | 28.45 | $117.75 | — |
| 2023-05-08 | 28.34 | $117.75 | — |
| 2023-05-05 | 28.23 | $117.75 | 400 |
| 2023-05-04 | 28.11 | $117.75 | — |
| 2023-05-03 | 27.98 | $117.75 | — |
| 2023-05-02 | 27.85 | $117.75 | — |
| 2023-05-01 | 27.71 | $117.75 | — |
| 2023-04-28 | 27.56 | $117.75 | — |
| 2023-04-27 | 27.41 | $117.75 | — |
| 2023-04-26 | 27.24 | $117.75 | — |
| 2023-04-25 | 27.07 | $117.75 | — |
| 2023-04-24 | 26.89 | $117.75 | — |
| 2023-04-21 | 26.70 | $117.75 | — |
| 2023-04-20 | 26.50 | $117.75 | — |
| 2023-04-19 | 26.29 | $117.75 | — |
| 2023-04-18 | 26.07 | $117.75 | — |
| 2023-04-17 | 25.84 | $117.75 | — |
| 2023-04-14 | 25.59 | $117.75 | — |
| 2023-04-13 | 25.33 | $117.75 | — |
| 2023-04-12 | 25.06 | $117.75 | — |
| 2023-04-11 | 24.77 | $117.75 | 200 |
| 2023-04-10 | 24.47 | $117.75 | — |
| 2023-04-06 | 24.15 | $117.75 | — |
| 2023-04-05 | 23.82 | $117.75 | — |
| 2023-04-04 | 23.47 | $117.75 | — |
| 2023-04-03 | 23.10 | $117.75 | 300 |
| 2023-03-31 | 22.71 | $116.50 | 205 |
| 2023-03-30 | 22.44 | $109.95 | — |
| 2023-03-29 | 23.10 | $109.95 | — |
| 2023-03-28 | 23.80 | $109.95 | — |
| 2023-03-27 | 24.53 | $109.95 | 200 |
| 2023-03-24 | 25.30 | $111.00 | 1027 |
| 2023-03-23 | 25.92 | $109.00 | 200 |
| 2023-03-22 | 26.86 | $105.03 | 438 |
| 2023-03-21 | 28.03 | $101.04 | 100 |
| 2023-03-20 | 28.43 | $101.04 | — |
| 2023-03-17 | 28.85 | $101.04 | 204 |
| 2023-03-16 | 29.28 | $105.85 | 200 |
| 2023-03-15 | 30.52 | $100.79 | 122 |
| 2023-03-14 | 30.56 | $106.00 | — |
| 2023-03-13 | 31.66 | $106.00 | 214 |
| 2023-03-10 | 32.81 | $103.30 | — |
| 2023-03-09 | 33.14 | $103.30 | 100 |
| 2023-03-08 | 33.48 | $103.30 | 111 |
| 2023-03-07 | 33.83 | $112.00 | — |
| 2023-03-06 | 34.14 | $112.00 | 100 |
| 2023-03-03 | 34.47 | $112.00 | — |
| 2023-03-02 | 34.82 | $112.00 | — |
| 2023-03-01 | 35.18 | $112.00 | 500 |
| 2023-02-28 | 35.56 | $112.01 | 100 |
| 2023-02-27 | 35.96 | $107.95 | — |
| 2023-02-24 | 37.67 | $107.95 | — |
| 2023-02-23 | 39.48 | $107.95 | — |
| 2023-02-22 | 41.39 | $107.95 | 300 |
| 2023-02-21 | 43.39 | $108.50 | — |
| 2023-02-17 | 45.29 | $108.50 | — |
| 2023-02-16 | 47.29 | $108.50 | — |
| 2023-02-15 | 49.39 | $108.50 | 223 |
| 2023-02-14 | 51.60 | $108.75 | 300 |
| 2023-02-13 | 53.84 | $113.75 | — |
| 2023-02-10 | 53.96 | $113.75 | — |
| 2023-02-09 | 54.09 | $113.75 | — |
| 2023-02-08 | 54.22 | $113.75 | — |
| 2023-02-07 | 54.36 | $113.75 | — |
| 2023-02-06 | 54.51 | $113.75 | 201 |
| 2023-02-03 | 54.66 | $113.05 | — |
| 2023-02-02 | 54.93 | $113.05 | — |
| 2023-02-01 | 55.22 | $113.05 | — |
| 2023-01-31 | 55.52 | $113.05 | — |
| 2023-01-30 | 55.83 | $113.05 | — |
| 2023-01-27 | 56.16 | $113.05 | 600 |
| 2023-01-26 | 56.51 | $110.76 | 118 |
| 2023-01-25 | 57.18 | $110.50 | 200 |
| 2023-01-24 | 57.91 | $112.08 | — |
| 2023-01-23 | 58.11 | $112.08 | — |
| 2023-01-20 | 58.33 | $112.08 | 112 |
| 2023-01-19 | 58.55 | $115.00 | — |
| 2023-01-18 | 57.67 | $115.00 | 410 |
| 2023-01-17 | 56.75 | $113.50 | 505 |
| 2023-01-13 | 55.87 | $114.50 | 1400 |
| 2023-01-12 | 54.94 | $107.75 | 400 |
| 2023-01-11 | 54.49 | $107.75 | — |
| 2023-01-10 | 54.02 | $107.75 | — |
| 2023-01-09 | 53.52 | $107.75 | — |
| 2023-01-06 | 53.00 | $107.75 | — |
| 2023-01-05 | 52.45 | $107.75 | — |
| 2023-01-04 | 51.87 | $107.75 | 540 |
| 2023-01-03 | 51.26 | $104.75 | 236 |
| 2022-12-30 | 50.88 | $103.07 | — |
| 2022-12-29 | 50.64 | $103.07 | — |
| 2022-12-28 | 50.40 | $103.07 | — |
| 2022-12-27 | 50.13 | $103.07 | 300 |
| 2022-12-23 | 49.86 | $107.25 | — |
| 2022-12-22 | 48.06 | $107.25 | 100 |
| 2022-12-21 | 46.17 | $107.25 | — |
| 2022-12-20 | 44.18 | $107.25 | 700 |
| 2022-12-19 | 42.09 | $106.75 | 245 |
| 2022-12-16 | 39.90 | $87.55 | — |
| 2022-12-15 | 39.31 | $87.55 | — |
| 2022-12-14 | 38.69 | $87.55 | — |
| 2022-12-13 | 38.04 | $87.55 | — |
| 2022-12-12 | 37.35 | $87.55 | — |
| 2022-12-09 | 36.63 | $87.55 | — |
| 2022-12-08 | 35.87 | $87.55 | — |
| 2022-12-07 | 35.06 | $87.55 | — |
| 2022-12-06 | 34.22 | $87.55 | — |
| 2022-12-05 | 33.33 | $87.55 | — |
| 2022-12-02 | 32.39 | $87.55 | 100 |
| 2022-12-01 | 31.41 | $85.55 | — |
| 2022-11-30 | 30.72 | $85.55 | — |
| 2022-11-29 | 29.99 | $85.55 | — |
| 2022-11-28 | 29.22 | $85.55 | — |
| 2022-11-25 | 28.41 | $85.55 | 100 |
| 2022-11-23 | 27.57 | $85.55 | — |
| 2022-11-22 | 26.67 | $85.55 | 100 |
| 2022-11-21 | 25.73 | $85.55 | 100 |
| 2022-11-18 | 24.74 | $85.55 | 100 |
| 2022-11-17 | 23.70 | $85.55 | — |
| 2022-11-16 | 22.60 | $85.55 | — |
| 2022-11-15 | 21.44 | $85.55 | — |
| 2022-11-14 | 20.22 | $85.55 | 324 |
| 2022-11-11 | 18.94 | $86.00 | 1000 |
| 2022-11-10 | 17.60 | $80.50 | 400 |
| 2022-11-09 | 16.89 | $72.50 | — |
| 2022-11-08 | 17.77 | $72.50 | 138 |
| 2022-11-07 | 18.69 | $72.15 | — |
| 2022-11-04 | 19.59 | $72.15 | — |
| 2022-11-03 | 20.54 | $72.15 | — |
| 2022-11-02 | 21.54 | $72.15 | 803 |
| 2022-11-01 | 22.59 | $77.16 | 900 |
| 2022-10-31 | 22.49 | $72.85 | — |
| 2022-10-28 | 23.48 | $72.85 | — |
| 2022-10-27 | 24.52 | $72.85 | — |
| 2022-10-26 | 25.62 | $72.85 | — |
| 2022-10-25 | 26.78 | $72.85 | — |
| 2022-10-24 | 27.99 | $72.85 | — |
| 2022-10-21 | 29.28 | $72.85 | — |
| 2022-10-20 | 30.62 | $72.85 | — |
| 2022-10-19 | 32.04 | $72.85 | — |
| 2022-10-18 | 33.54 | $72.85 | 500 |
| 2022-10-17 | 35.11 | $65.30 | — |
| 2022-10-14 | 35.08 | $65.30 | 200 |
| 2022-10-13 | 35.05 | $65.30 | — |
| 2022-10-12 | 35.02 | $65.30 | 202 |
| 2022-10-11 | 34.99 | $64.01 | 220 |
| 2022-10-10 | 34.53 | $67.00 | — |
| 2022-10-07 | 34.49 | $67.00 | — |
| 2022-10-06 | 34.45 | $67.00 | — |
| 2022-10-05 | 34.41 | $67.00 | 518 |
| 2022-10-04 | 34.37 | $64.00 | — |
| 2022-10-03 | 32.21 | $64.00 | — |
| 2022-09-30 | 29.94 | $64.00 | 200 |
| 2022-09-29 | 27.55 | $67.25 | 210 |
| 2022-09-28 | 25.03 | $70.64 | 1100 |
| 2022-09-27 | 22.39 | $69.55 | 7000 |
| 2022-09-26 | 20.02 | $69.55 | 300 |
| 2022-09-23 | 17.52 | $68.22 | 200 |
| 2022-09-22 | 14.27 | $73.40 | 302 |
| 2022-09-21 | 11.24 | $82.98 | — |
| 2022-09-20 | 10.52 | $82.98 | 200 |
| 2022-09-19 | 9.76 | $85.00 | — |
| 2022-09-16 | 9.74 | $85.00 | 100 |
| 2022-09-15 | 9.72 | $85.00 | — |
| 2022-09-14 | 9.70 | $85.00 | — |
| 2022-09-13 | 9.68 | $85.00 | — |
| 2022-09-12 | 9.66 | $85.00 | — |
| 2022-09-09 | 9.64 | $85.00 | 100 |
| 2022-09-08 | 9.61 | $83.68 | 202 |
| 2022-09-07 | 9.37 | $84.55 | — |
| 2022-09-06 | 9.69 | $84.55 | — |
| 2022-09-02 | 10.03 | $84.55 | 100 |
| 2022-09-01 | 10.38 | $84.55 | — |
| 2022-08-31 | 10.75 | $84.55 | 500 |
| 2022-08-30 | 11.15 | $85.00 | — |
| 2022-08-29 | 10.36 | $85.00 | — |
| 2022-08-26 | 9.52 | $85.00 | 602 |
| 2022-08-25 | 8.65 | $84.89 | — |
| 2022-08-24 | 8.76 | $84.89 | — |
| 2022-08-23 | 8.89 | $84.89 | — |
| 2022-08-22 | 9.01 | $84.89 | — |
| 2022-08-19 | 9.15 | $84.89 | — |
| 2022-08-18 | 9.29 | $84.89 | 100 |
| 2022-08-17 | 9.44 | $84.89 | — |
| 2022-08-16 | 9.60 | $84.89 | — |
| 2022-08-15 | 9.76 | $84.89 | — |
| 2022-08-12 | 9.94 | $84.89 | — |
| 2022-08-11 | 10.12 | $84.89 | — |
| 2022-08-10 | 10.31 | $84.89 | — |
| 2022-08-09 | 10.52 | $84.89 | — |
| 2022-08-08 | 10.73 | $84.89 | — |
| 2022-08-05 | 10.96 | $84.89 | — |
| 2022-08-04 | 11.20 | $84.89 | — |
| 2022-08-03 | 11.44 | $84.89 | — |
| 2022-08-02 | 11.71 | $84.89 | 100 |
| 2022-08-01 | 11.98 | $84.89 | — |
| 2022-07-29 | 12.28 | $84.89 | — |
| 2022-07-28 | 12.58 | $84.89 | — |
| 2022-07-27 | 12.91 | $84.89 | 100 |
| 2022-07-26 | 13.25 | $84.89 | — |
| 2022-07-25 | 13.60 | $84.89 | — |
| 2022-07-22 | 13.98 | $84.89 | — |
| 2022-07-21 | 14.38 | $84.89 | — |
| 2022-07-20 | 14.79 | $84.89 | — |
| 2022-07-19 | 15.23 | $84.89 | 100 |
| 2022-07-18 | 15.69 | $84.89 | — |
| 2022-07-15 | 16.18 | $84.89 | — |
| 2022-07-14 | 16.69 | $84.89 | — |
| 2022-07-13 | 17.23 | $84.89 | — |
| 2022-07-12 | 17.80 | $84.89 | — |
| 2022-07-11 | 18.40 | $84.89 | — |
| 2022-07-08 | 19.03 | $84.89 | 100 |
| 2022-07-07 | 19.69 | $82.45 | — |
| 2022-07-06 | 20.53 | $82.45 | — |
| 2022-07-05 | 21.42 | $82.45 | — |
| 2022-07-01 | 22.35 | $82.45 | 248 |
| 2022-06-30 | 23.34 | $81.00 | 300 |
| 2022-06-29 | 24.07 | $80.93 | 300 |
| 2022-06-28 | 24.83 | $80.00 | 200 |
| 2022-06-27 | 25.44 | $76.40 | — |
| 2022-06-24 | 25.25 | $76.40 | — |
| 2022-06-23 | 25.05 | $76.40 | 113 |
| 2022-06-22 | 24.85 | $74.63 | — |
| 2022-06-21 | 24.21 | $74.63 | 108 |
| 2022-06-17 | 23.53 | $73.72 | — |
| 2022-06-16 | 22.61 | $73.72 | — |
| 2022-06-15 | 21.64 | $73.72 | — |
| 2022-06-14 | 20.62 | $73.72 | 500 |
| 2022-06-13 | 19.54 | $90.70 | — |
| 2022-06-10 | 20.19 | $90.70 | — |
| 2022-06-09 | 20.87 | $90.70 | — |
| 2022-06-08 | 21.58 | $90.70 | — |
| 2022-06-07 | 22.34 | $90.70 | — |
| 2022-06-06 | 23.13 | $90.70 | — |
| 2022-06-03 | 23.97 | $90.70 | — |
| 2022-06-02 | 24.85 | $90.70 | — |
| 2022-06-01 | 25.77 | $90.70 | 118 |
| 2022-05-31 | 26.75 | $92.53 | 304 |
| 2022-05-27 | 27.44 | $84.80 | — |
| 2022-05-26 | 28.19 | $84.80 | — |
| 2022-05-25 | 28.98 | $84.80 | — |
| 2022-05-24 | 29.81 | $84.80 | 402 |
| 2022-05-23 | 30.68 | $85.00 | — |
| 2022-05-20 | 30.92 | $85.00 | — |
| 2022-05-19 | 31.16 | $85.00 | 100 |
| 2022-05-18 | 31.42 | $85.35 | 507 |
| 2022-05-17 | 31.74 | $78.69 | — |
| 2022-05-16 | 30.19 | $78.69 | — |
| 2022-05-13 | 28.55 | $78.69 | — |
| 2022-05-12 | 26.83 | $78.69 | 300 |
| 2022-05-11 | 25.02 | $93.50 | — |
| 2022-05-10 | 24.89 | $93.50 | — |
| 2022-05-09 | 24.75 | $93.50 | — |
| 2022-05-06 | 24.60 | $93.50 | — |
| 2022-05-05 | 24.45 | $93.50 | — |
| 2022-05-04 | 24.29 | $93.50 | — |
| 2022-05-03 | 24.11 | $93.50 | — |
| 2022-05-02 | 23.93 | $93.50 | — |
| 2022-04-29 | 23.75 | $93.50 | 400 |
| 2022-04-28 | 23.55 | $91.66 | 110 |
| 2022-04-27 | 22.85 | $104.05 | — |
| 2022-04-26 | 23.07 | $104.05 | — |
| 2022-04-25 | 23.31 | $104.05 | — |
| 2022-04-22 | 23.55 | $104.05 | — |
| 2022-04-21 | 23.82 | $104.05 | — |
| 2022-04-20 | 24.09 | $104.05 | — |
| 2022-04-19 | 24.38 | $104.05 | — |
| 2022-04-18 | 24.68 | $104.05 | 515 |
| 2022-04-14 | 25.01 | $98.25 | 221 |
| 2022-04-13 | 25.69 | $99.14 | — |
| 2022-04-12 | 26.85 | $99.14 | — |
| 2022-04-11 | 28.08 | $99.14 | 100 |
| 2022-04-08 | 29.36 | $99.14 | — |
| 2022-04-07 | 30.71 | $99.14 | 146 |
| 2022-04-06 | 32.14 | $100.69 | — |
| 2022-04-05 | 33.58 | $100.69 | — |
| 2022-04-04 | 35.09 | $100.69 | 300 |
| 2022-04-01 | 36.69 | $99.85 | 500 |
| 2022-03-31 | 38.58 | $98.00 | — |
| 2022-03-30 | 40.14 | $98.00 | — |
| 2022-03-29 | 41.78 | $98.00 | 600 |
| 2022-03-28 | 43.51 | $93.00 | — |
| 2022-03-25 | 43.66 | $93.00 | 200 |
| 2022-03-24 | 43.82 | $92.00 | — |
| 2022-03-23 | 43.57 | $92.00 | — |
| 2022-03-22 | 43.31 | $92.00 | 100 |
| 2022-03-21 | 43.04 | $92.00 | — |
| 2022-03-18 | 42.75 | $92.00 | 200 |
| 2022-03-17 | 42.44 | $90.65 | — |
| 2022-03-16 | 41.64 | $90.65 | 600 |
| 2022-03-15 | 40.80 | $93.43 | — |
| 2022-03-14 | 40.20 | $93.43 | 100 |
| 2022-03-11 | 39.57 | $93.43 | — |
| 2022-03-10 | 38.90 | $93.43 | — |
| 2022-03-09 | 38.20 | $93.43 | — |
| 2022-03-08 | 37.47 | $93.43 | — |
| 2022-03-07 | 36.69 | $93.43 | — |
| 2022-03-04 | 35.88 | $93.43 | — |
| 2022-03-03 | 35.02 | $93.43 | 117 |
| 2022-03-02 | 34.11 | $92.30 | — |
| 2022-03-01 | 32.89 | $92.30 | — |
| 2022-02-28 | 31.60 | $92.30 | — |
| 2022-02-25 | 30.24 | $92.30 | — |
| 2022-02-24 | 28.81 | $92.30 | 400 |
| 2022-02-23 | 27.30 | $108.50 | — |
| 2022-02-22 | 27.10 | $108.50 | — |
| 2022-02-18 | 26.88 | $108.50 | — |
| 2022-02-17 | 26.64 | $108.50 | — |
| 2022-02-16 | 26.40 | $108.50 | 100 |
| 2022-02-15 | 26.14 | $108.50 | — |
| 2022-02-14 | 25.87 | $108.50 | 637 |
| 2022-02-11 | 25.59 | $113.55 | — |
| 2022-02-10 | 25.85 | $113.55 | — |
| 2022-02-09 | 26.12 | $113.55 | — |
| 2022-02-08 | 26.41 | $113.55 | — |
| 2022-02-07 | 26.71 | $113.55 | — |
| 2022-02-04 | 27.02 | $113.55 | — |
| 2022-02-03 | 27.36 | $113.55 | — |
| 2022-02-02 | 27.71 | $113.55 | 300 |
| 2022-02-01 | 28.08 | $113.55 | 144 |
| 2022-01-31 | 28.47 | $106.17 | 129 |
| 2022-01-28 | 27.83 | $102.29 | 235 |
| 2022-01-27 | 26.49 | $108.21 | — |
| 2022-01-26 | 25.44 | $108.21 | — |
| 2022-01-25 | 24.35 | $108.21 | — |
| 2022-01-24 | 23.19 | $108.21 | 1100 |
| 2022-01-21 | 21.97 | $112.38 | 1800 |
| 2022-01-20 | 20.96 | $112.38 | 200 |
| 2022-01-19 | 19.89 | $113.52 | 300 |
| 2022-01-18 | 18.84 | $123.75 | — |
| 2022-01-14 | 18.54 | $123.75 | — |
| 2022-01-13 | 18.23 | $123.75 | 500 |
| 2022-01-12 | 17.89 | $130.50 | 207 |
| 2022-01-11 | 17.81 | $113.58 | 703 |
| 2022-01-10 | 16.69 | $129.50 | — |
| 2022-01-07 | 17.48 | $129.50 | — |
| 2022-01-06 | 18.31 | $129.50 | 400 |
| 2022-01-05 | 19.19 | $137.15 | — |
| 2022-01-04 | 18.52 | $137.15 | 300 |
| 2022-01-03 | 17.82 | $137.65 | 200 |
| 2021-12-31 | 16.93 | $136.00 | — |
| 2021-12-30 | 16.24 | $136.00 | 736 |
| 2021-12-29 | 15.51 | $129.50 | — |
| 2021-12-28 | 16.32 | $129.50 | — |
| 2021-12-27 | 17.18 | $129.50 | — |
| 2021-12-23 | 18.08 | $129.50 | — |
| 2021-12-22 | 19.03 | $129.50 | — |
| 2021-12-21 | 20.03 | $129.50 | — |
| 2021-12-20 | 21.09 | $129.50 | — |
| 2021-12-17 | 22.20 | $129.50 | — |
| 2021-12-16 | 23.36 | $129.50 | — |
| 2021-12-15 | 24.59 | $129.50 | 329 |
| 2021-12-14 | 25.88 | $129.00 | — |
| 2021-12-13 | 27.16 | $129.00 | 1326 |
| 2021-12-10 | 28.51 | $126.63 | 1310 |
| 2021-12-09 | 29.84 | $126.54 | 200 |
| 2021-12-08 | 30.93 | $122.75 | — |
| 2021-12-07 | 31.36 | $122.75 | — |
| 2021-12-06 | 31.83 | $122.75 | — |
| 2021-12-03 | 32.31 | $122.75 | — |
| 2021-12-02 | 32.83 | $122.75 | 500 |
| 2021-12-01 | 33.37 | $129.11 | 106 |
| 2021-11-30 | 34.70 | $118.95 | — |
| 2021-11-29 | 33.83 | $118.95 | — |
| 2021-11-26 | 32.92 | $118.95 | — |
| 2021-11-24 | 31.96 | $118.95 | 233 |
| 2021-11-23 | 30.94 | $127.25 | 100 |
| 2021-11-22 | 30.81 | $127.25 | 100 |
| 2021-11-19 | 30.67 | $127.25 | 546 |
| 2021-11-18 | 30.52 | $128.00 | — |
| 2021-11-17 | 30.46 | $128.00 | 1019 |
| 2021-11-16 | 30.40 | $131.20 | — |
| 2021-11-15 | 31.28 | $131.20 | 800 |
| 2021-11-12 | 32.20 | $128.00 | — |
| 2021-11-11 | 31.79 | $128.00 | — |
| 2021-11-10 | 31.36 | $128.00 | — |
| 2021-11-09 | 30.90 | $128.00 | — |
| 2021-11-08 | 30.41 | $128.00 | — |
| 2021-11-05 | 29.91 | $128.00 | — |
| 2021-11-04 | 29.37 | $128.00 | — |
| 2021-11-03 | 28.81 | $128.00 | — |
| 2021-11-02 | 28.22 | $128.00 | — |
| 2021-11-01 | 27.59 | $128.00 | 200 |
| 2021-10-29 | 26.94 | $141.70 | — |
| 2021-10-28 | 28.35 | $141.70 | — |
| 2021-10-27 | 29.84 | $141.70 | 422 |
| 2021-10-26 | 31.40 | $141.75 | — |
| 2021-10-25 | 32.99 | $141.75 | — |
| 2021-10-22 | 34.65 | $141.75 | — |
| 2021-10-21 | 36.40 | $141.75 | — |
| 2021-10-20 | 38.25 | $141.75 | — |
| 2021-10-19 | 40.19 | $141.75 | — |
| 2021-10-18 | 42.23 | $141.75 | — |
| 2021-10-15 | 44.39 | $141.75 | 404 |
| 2021-10-14 | 46.65 | $131.00 | — |
| 2021-10-13 | 46.73 | $131.00 | 100 |
| 2021-10-12 | 46.82 | $131.00 | — |
| 2021-10-11 | 46.91 | $131.00 | 600 |
| 2021-10-08 | 47.00 | $133.65 | — |
| 2021-10-07 | 47.38 | $133.65 | 300 |
| 2021-10-06 | 47.77 | $138.25 | — |
| 2021-10-05 | 48.74 | $138.25 | — |
| 2021-10-04 | 49.76 | $138.25 | — |
| 2021-10-01 | 50.83 | $138.25 | 100 |
| 2021-09-30 | 51.96 | $138.25 | 100 |
| 2021-09-29 | 53.14 | $138.25 | — |
| 2021-09-28 | 54.39 | $138.25 | 200 |
| 2021-09-27 | 55.71 | $152.01 | — |
| 2021-09-24 | 58.05 | $152.01 | 104 |
| 2021-09-23 | 60.52 | $152.05 | — |
| 2021-09-22 | 63.11 | $152.05 | — |
| 2021-09-21 | 65.83 | $152.05 | 200 |
| 2021-09-20 | 68.70 | $163.05 | — |
| 2021-09-17 | 68.48 | $163.05 | — |
| 2021-09-16 | 68.25 | $163.05 | — |
| 2021-09-15 | 68.01 | $163.05 | — |
| 2021-09-14 | 67.75 | $163.05 | — |
| 2021-09-13 | 67.48 | $163.05 | — |
| 2021-09-10 | 67.20 | $163.05 | — |
| 2021-09-09 | 66.90 | $163.05 | — |
| 2021-09-08 | 66.59 | $163.05 | — |
| 2021-09-07 | 66.25 | $163.05 | — |
| 2021-09-03 | 65.91 | $163.05 | 100 |
| 2021-09-02 | 65.54 | $163.05 | — |
| 2021-09-01 | 65.15 | $163.05 | — |
| 2021-08-31 | 64.75 | $163.05 | — |
| 2021-08-30 | 64.32 | $163.05 | — |
| 2021-08-27 | 63.87 | $163.05 | 127 |
| 2021-08-26 | 63.40 | $160.34 | — |
| 2021-08-25 | 62.99 | $160.34 | — |
| 2021-08-24 | 62.56 | $160.34 | 244 |
| 2021-08-23 | 62.11 | $161.10 | 400 |
| 2021-08-20 | 61.49 | $161.10 | — |
| 2021-08-19 | 60.84 | $161.10 | — |
| 2021-08-18 | 60.16 | $161.10 | — |
| 2021-08-17 | 59.44 | $161.10 | — |
| 2021-08-16 | 58.69 | $161.10 | 200 |
| 2021-08-13 | 57.89 | $164.60 | 300 |
| 2021-08-12 | 56.54 | $163.96 | 300 |
| 2021-08-11 | 55.14 | $161.00 | — |
| 2021-08-10 | 53.69 | $161.00 | — |
| 2021-08-09 | 52.17 | $161.00 | — |
| 2021-08-06 | 50.57 | $161.00 | — |
| 2021-08-05 | 48.89 | $161.00 | — |
| 2021-08-04 | 47.12 | $161.00 | 638 |
| 2021-08-03 | 45.25 | $161.00 | 600 |
| 2021-08-02 | 43.32 | $155.00 | — |
| 2021-07-30 | 41.37 | $155.00 | — |
| 2021-07-29 | 39.30 | $155.00 | — |
| 2021-07-28 | 37.13 | $155.00 | — |
| 2021-07-27 | 34.85 | $155.00 | — |
| 2021-07-26 | 32.44 | $155.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected