Is Nationwide Mid Cap Market Index Fund Class R (GMXRX) a Buy, Sell, or Hold?
NASDAQ : GMXRX
Nationwide Mid Cap Market Index Fund Class R — Stock Chart
$16.61 USD
$0.17 (1.03%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $499.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.91
- Year Low
- $14.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GMXRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $16.61 | $16.61 | 0.00% | - |
| 2026-07-21 | $16.61 | $16.61 | 0.00% | - |
| 2026-07-20 | $16.44 | $16.44 | 0.00% | - |
| 2026-07-17 | $16.57 | $16.57 | 0.00% | - |
| 2026-07-16 | $16.67 | $16.67 | 0.00% | - |
| 2026-07-15 | $16.59 | $16.59 | 0.00% | - |
| 2026-07-14 | $16.58 | $16.58 | 0.00% | - |
| 2026-07-13 | $16.50 | $16.50 | 0.00% | - |
| 2026-07-10 | $16.60 | $16.60 | 0.00% | - |
| 2026-07-09 | $16.61 | $16.61 | 0.00% | - |
| 2026-07-08 | $16.40 | $16.40 | 0.00% | - |
| 2026-07-07 | $16.55 | $16.55 | 0.00% | - |
| 2026-07-06 | $16.75 | $16.75 | 0.00% | - |
| 2026-07-02 | $16.69 | $16.69 | 0.00% | - |
| 2026-07-01 | $16.76 | $16.76 | 0.00% | - |
| 2026-06-30 | $16.91 | $16.91 | 0.00% | - |
| 2026-06-29 | $16.79 | $16.79 | 0.00% | - |
| 2026-06-26 | $16.74 | $16.74 | 0.00% | - |
| 2026-06-25 | $16.77 | $16.77 | 0.00% | - |
| 2026-06-24 | $16.62 | $16.62 | 0.00% | - |
| 2026-06-23 | $16.53 | $16.53 | 0.00% | - |
| 2026-06-22 | $16.70 | $16.70 | 0.00% | - |
| 2026-06-18 | $16.64 | $16.64 | 0.00% | - |
| 2026-06-17 | $16.45 | $16.45 | 0.00% | - |
| 2026-06-16 | $16.67 | $16.67 | 0.00% | - |
| 2026-06-15 | $16.72 | $16.72 | 0.00% | - |
| 2026-06-12 | $16.67 | $16.67 | 0.00% | - |
| 2026-06-11 | $16.55 | $16.55 | 0.00% | - |
| 2026-06-10 | $16.14 | $16.14 | 0.00% | - |
| 2026-06-09 | $16.39 | $16.39 | 0.00% | - |
| 2026-06-08 | $16.24 | $16.24 | 0.00% | - |
| 2026-06-05 | $16.21 | $16.21 | 0.00% | - |
| 2026-06-04 | $16.53 | $16.53 | 0.00% | - |
| 2026-06-03 | $16.47 | $16.47 | 0.00% | - |
| 2026-06-02 | $16.48 | $16.48 | 0.00% | - |
| 2026-06-01 | $16.34 | $16.34 | 0.00% | - |
| 2026-05-29 | $16.35 | $16.35 | 0.00% | - |
| 2026-05-28 | $16.32 | $16.32 | 0.00% | - |
| 2026-05-27 | $16.31 | $16.31 | 0.00% | - |
| 2026-05-26 | $16.36 | $16.36 | 0.00% | - |
| 2026-05-22 | $16.12 | $16.12 | 0.00% | - |
| 2026-05-21 | $15.99 | $15.99 | 0.00% | - |
| 2026-05-20 | $15.97 | $15.97 | 0.00% | - |
| 2026-05-19 | $15.67 | $15.67 | 0.00% | - |
| 2026-05-18 | $15.82 | $15.82 | 0.00% | - |
| 2026-05-15 | $15.84 | $15.84 | 0.00% | - |
| 2026-05-14 | $16.11 | $16.11 | 0.00% | - |
| 2026-05-13 | $16.04 | $16.04 | 0.00% | - |
| 2026-05-12 | $16.08 | $16.08 | 0.00% | - |
| 2026-05-11 | $16.18 | $16.18 | 0.00% | - |
| 2026-05-08 | $16.24 | $16.24 | 0.00% | - |
| 2026-05-07 | $16.16 | $16.16 | 0.00% | - |
| 2026-05-06 | $16.37 | $16.37 | 0.00% | - |
| 2026-05-05 | $16.08 | $16.08 | 0.00% | - |
| 2026-05-04 | $15.87 | $15.87 | 0.00% | - |
| 2026-05-01 | $15.97 | $15.97 | 0.00% | - |
| 2026-04-30 | $15.98 | $15.98 | 0.00% | - |
| 2026-04-29 | $15.71 | $15.71 | 0.00% | - |
| 2026-04-28 | $15.82 | $15.82 | 0.00% | - |
| 2026-04-27 | $15.98 | $15.98 | 0.00% | - |
| 2026-04-24 | $15.98 | $15.98 | 0.00% | - |
| 2026-04-23 | $15.95 | $15.95 | 0.00% | - |
| 2026-04-22 | $15.95 | $15.95 | 0.00% | - |
| 2026-04-21 | $16.01 | $16.01 | 0.00% | - |
| 2026-04-20 | $16.11 | $16.11 | 0.00% | - |
| 2026-04-17 | $16.01 | $16.01 | 0.00% | - |
| 2026-04-16 | $15.70 | $15.70 | 0.00% | - |
| 2026-04-15 | $15.67 | $15.67 | 0.00% | - |
| 2026-04-14 | $15.71 | $15.71 | 0.00% | - |
| 2026-04-13 | $15.64 | $15.64 | 0.00% | - |
| 2026-04-10 | $15.47 | $15.47 | 0.00% | - |
| 2026-04-09 | $15.52 | $15.52 | 0.00% | - |
| 2026-04-08 | $15.47 | $15.47 | 0.00% | - |
| 2026-04-07 | $15.05 | $15.05 | 0.00% | - |
| 2026-04-06 | $15.03 | $15.03 | 0.00% | - |
| 2026-04-02 | $14.97 | $14.97 | 0.00% | - |
| 2026-04-01 | $14.95 | $14.95 | 0.00% | - |
| 2026-03-31 | $14.83 | $14.83 | 0.00% | - |
| 2026-03-30 | $14.41 | $14.41 | 0.00% | - |
| 2026-03-27 | $14.53 | $14.53 | 0.00% | - |
| 2026-03-26 | $14.77 | $14.77 | 0.00% | - |
| 2026-03-25 | $14.98 | $14.98 | 0.00% | - |
| 2026-03-24 | $14.86 | $14.86 | 0.00% | - |
| 2026-03-23 | $14.74 | $14.74 | 0.00% | - |
| 2026-03-20 | $14.47 | $14.47 | 0.00% | - |
| 2026-03-19 | $14.80 | $14.80 | 0.00% | - |
| 2026-03-18 | $14.76 | $14.76 | 0.00% | - |
| 2026-03-17 | $14.90 | $14.90 | 0.00% | - |
| 2026-03-16 | $14.77 | $14.77 | 0.00% | - |
| 2026-03-13 | $14.66 | $14.66 | 0.00% | - |