Is Nationwide Mid Cap Market Index Fund Class R (GMXRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nationwide Mid Cap Market Index Fund Class R (GMXRX) research center and poll results.
NASDAQ : GMXRX
Nationwide Mid Cap Market Index Fund Class R — Technical Indicators
$16.61 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $499.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.91
- Year Low
- $14.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.64
2026-07-22
Close Price
$16.61
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.61
Average
16.01
Maximum
20.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.64 | $16.61 | — |
| 2026-07-21 | 16.63 | $16.61 | — |
| 2026-07-20 | 16.64 | $16.44 | — |
| 2026-07-17 | 16.65 | $16.57 | — |
| 2026-07-16 | 16.64 | $16.67 | — |
| 2026-07-15 | 16.64 | $16.59 | — |
| 2026-07-14 | 16.65 | $16.58 | — |
| 2026-07-13 | 16.65 | $16.50 | — |
| 2026-07-10 | 16.66 | $16.60 | — |
| 2026-07-09 | 16.63 | $16.61 | — |
| 2026-07-08 | 16.62 | $16.40 | — |
| 2026-07-07 | 16.61 | $16.55 | — |
| 2026-07-06 | 16.60 | $16.75 | — |
| 2026-07-02 | 16.59 | $16.69 | — |
| 2026-07-01 | 16.58 | $16.76 | — |
| 2026-06-30 | 16.56 | $16.91 | — |
| 2026-06-29 | 16.53 | $16.79 | — |
| 2026-06-26 | 16.51 | $16.74 | — |
| 2026-06-25 | 16.49 | $16.77 | — |
| 2026-06-24 | 16.47 | $16.62 | — |
| 2026-06-23 | 16.45 | $16.53 | — |
| 2026-06-22 | 16.43 | $16.70 | — |
| 2026-06-18 | 16.40 | $16.64 | — |
| 2026-06-17 | 16.36 | $16.45 | — |
| 2026-06-16 | 16.33 | $16.67 | — |
| 2026-06-15 | 16.28 | $16.72 | — |
| 2026-06-12 | 16.24 | $16.67 | — |
| 2026-06-11 | 16.21 | $16.55 | — |
| 2026-06-10 | 16.19 | $16.14 | — |
| 2026-06-09 | 16.18 | $16.39 | — |
| 2026-06-08 | 16.17 | $16.24 | — |
| 2026-06-05 | 16.17 | $16.21 | — |
| 2026-06-04 | 16.17 | $16.53 | — |
| 2026-06-03 | 16.16 | $16.47 | — |
| 2026-06-02 | 16.14 | $16.48 | — |
| 2026-06-01 | 16.11 | $16.34 | — |
| 2026-05-29 | 16.09 | $16.35 | — |
| 2026-05-28 | 16.07 | $16.32 | — |
| 2026-05-27 | 16.04 | $16.31 | — |
| 2026-05-26 | 16.02 | $16.36 | — |
| 2026-05-22 | 16.00 | $16.12 | — |
| 2026-05-21 | 15.99 | $15.99 | — |
| 2026-05-20 | 15.99 | $15.97 | — |
| 2026-05-19 | 15.99 | $15.67 | — |
| 2026-05-18 | 16.01 | $15.82 | — |
| 2026-05-15 | 16.02 | $15.84 | — |
| 2026-05-14 | 16.03 | $16.11 | — |
| 2026-05-13 | 16.01 | $16.04 | — |
| 2026-05-12 | 15.99 | $16.08 | — |
| 2026-05-11 | 15.97 | $16.18 | — |
| 2026-05-08 | 15.95 | $16.24 | — |
| 2026-05-07 | 15.91 | $16.16 | — |
| 2026-05-06 | 15.88 | $16.37 | — |
| 2026-05-05 | 15.83 | $16.08 | — |
| 2026-05-04 | 15.78 | $15.87 | — |
| 2026-05-01 | 15.74 | $15.97 | — |
| 2026-04-30 | 15.69 | $15.98 | — |
| 2026-04-29 | 15.64 | $15.71 | — |
| 2026-04-28 | 15.59 | $15.82 | — |
| 2026-04-27 | 15.52 | $15.98 | — |
| 2026-04-24 | 15.45 | $15.98 | — |
| 2026-04-23 | 15.39 | $15.95 | — |
| 2026-04-22 | 15.34 | $15.95 | — |
| 2026-04-21 | 15.28 | $16.01 | — |
| 2026-04-20 | 15.22 | $16.11 | — |
| 2026-04-17 | 15.14 | $16.01 | — |
| 2026-04-16 | 15.08 | $15.70 | — |
| 2026-04-15 | 15.03 | $15.67 | — |
| 2026-04-14 | 14.99 | $15.71 | — |
| 2026-04-13 | 14.95 | $15.64 | — |
| 2026-04-10 | 14.90 | $15.47 | — |
| 2026-04-09 | 14.86 | $15.52 | — |
| 2026-04-08 | 14.83 | $15.47 | — |
| 2026-04-07 | 14.81 | $15.05 | — |
| 2026-04-06 | 14.81 | $15.03 | — |
| 2026-04-02 | 14.81 | $14.97 | — |
| 2026-04-01 | 14.83 | $14.95 | — |
| 2026-03-31 | 14.86 | $14.83 | — |
| 2026-03-30 | 14.89 | $14.41 | — |
| 2026-03-27 | 14.96 | $14.53 | — |
| 2026-03-26 | 15.02 | $14.77 | — |
| 2026-03-25 | 15.07 | $14.98 | — |
| 2026-03-24 | 15.11 | $14.86 | — |
| 2026-03-23 | 15.15 | $14.74 | — |
| 2026-03-20 | 15.19 | $14.47 | — |
| 2026-03-19 | 15.26 | $14.80 | — |
| 2026-03-18 | 15.30 | $14.76 | — |
| 2026-03-17 | 15.35 | $14.90 | — |
| 2026-03-16 | 15.39 | $14.77 | — |
| 2026-03-13 | 15.43 | $14.66 | — |
| 2026-03-12 | 15.47 | $14.69 | — |
| 2026-03-11 | 15.52 | $15.00 | — |
| 2026-03-10 | 15.56 | $15.03 | — |
| 2026-03-09 | 15.60 | $15.10 | — |
| 2026-03-06 | 15.63 | $14.96 | — |
| 2026-03-05 | 15.64 | $15.32 | — |
| 2026-03-04 | 15.64 | $15.54 | — |
| 2026-03-03 | 15.63 | $15.53 | — |
| 2026-03-02 | 15.61 | $15.81 | — |
| 2026-02-27 | 15.57 | $15.68 | — |
| 2026-02-26 | 15.55 | $15.81 | — |
| 2026-02-25 | 15.52 | $15.74 | — |
| 2026-02-24 | 15.50 | $15.69 | — |
| 2026-02-23 | 15.48 | $15.54 | — |
| 2026-02-20 | 15.46 | $15.81 | — |
| 2026-02-19 | 15.45 | $15.72 | — |
| 2026-02-18 | 15.43 | $15.72 | — |
| 2026-02-17 | 15.40 | $15.64 | — |
| 2026-02-13 | 15.39 | $15.62 | — |
| 2026-02-12 | 15.38 | $15.48 | — |
| 2026-02-11 | 15.37 | $15.70 | — |
| 2026-02-10 | 15.34 | $15.74 | — |
| 2026-02-09 | 15.32 | $15.75 | — |
| 2026-02-06 | 15.29 | $15.72 | — |
| 2026-02-05 | 15.25 | $15.26 | — |
| 2026-02-04 | 15.24 | $15.33 | — |
| 2026-02-03 | 15.23 | $15.23 | — |
| 2026-02-02 | 15.21 | $15.20 | — |
| 2026-01-30 | 15.19 | $15.07 | — |
| 2026-01-29 | 15.16 | $15.22 | — |
| 2026-01-28 | 15.13 | $15.24 | — |
| 2026-01-27 | 15.10 | $15.27 | — |
| 2026-01-26 | 15.08 | $15.27 | — |
| 2026-01-23 | 15.05 | $15.29 | — |
| 2026-01-22 | 15.02 | $15.44 | — |
| 2026-01-21 | 14.99 | $15.43 | — |
| 2026-01-20 | 14.96 | $15.16 | — |
| 2026-01-16 | 14.93 | $15.37 | — |
| 2026-01-15 | 14.98 | $15.42 | — |
| 2026-01-14 | 15.03 | $15.24 | — |
| 2026-01-13 | 15.09 | $15.23 | — |
| 2026-01-12 | 15.16 | $15.20 | — |
| 2026-01-09 | 15.24 | $15.17 | — |
| 2026-01-08 | 15.31 | $15.04 | — |
| 2026-01-07 | 15.38 | $14.99 | — |
| 2026-01-06 | 15.44 | $15.10 | — |
| 2026-01-05 | 15.51 | $14.87 | — |
| 2026-01-02 | 15.59 | $14.69 | — |
| 2025-12-31 | 15.67 | $14.49 | — |
| 2025-12-30 | 15.76 | $14.64 | — |
| 2025-12-29 | 15.84 | $14.69 | — |
| 2025-12-26 | 15.92 | $14.78 | — |
| 2025-12-24 | 16.00 | $14.78 | — |
| 2025-12-23 | 16.07 | $14.76 | — |
| 2025-12-22 | 16.12 | $14.81 | — |
| 2025-12-19 | 16.17 | $14.69 | — |
| 2025-12-18 | 16.20 | $14.56 | — |
| 2025-12-17 | 16.26 | $16.36 | — |
| 2025-12-16 | 16.22 | $16.44 | — |
| 2025-12-15 | 16.18 | $16.54 | — |
| 2025-12-12 | 16.14 | $16.58 | — |
| 2025-12-11 | 16.11 | $16.79 | — |
| 2025-12-10 | 16.08 | $16.63 | — |
| 2025-12-09 | 16.05 | $16.32 | — |
| 2025-12-08 | 16.04 | $16.34 | — |
| 2025-12-05 | 16.03 | $16.42 | — |
| 2025-12-04 | 16.00 | $16.41 | — |
| 2025-12-03 | 15.98 | $16.34 | — |
| 2025-12-02 | 15.95 | $16.22 | — |
| 2025-12-01 | 15.94 | $16.28 | — |
| 2025-11-28 | 15.93 | $16.36 | — |
| 2025-11-26 | 15.91 | $16.29 | — |
| 2025-11-25 | 15.90 | $16.19 | — |
| 2025-11-24 | 15.90 | $15.89 | — |
| 2025-11-21 | 15.93 | $15.74 | — |
| 2025-11-20 | 15.96 | $15.38 | — |
| 2025-11-19 | 16.00 | $15.62 | — |
| 2025-11-18 | 16.02 | $15.60 | — |
| 2025-11-17 | 16.05 | $15.56 | — |
| 2025-11-14 | 16.07 | $15.84 | — |
| 2025-11-13 | 16.08 | $15.89 | — |
| 2025-11-12 | 16.08 | $16.19 | — |
| 2025-11-11 | 16.07 | $16.13 | — |
| 2025-11-10 | 16.07 | $16.13 | — |
| 2025-11-07 | 16.06 | $16.03 | — |
| 2025-11-06 | 16.04 | $15.85 | — |
| 2025-11-05 | 16.05 | $16.00 | — |
| 2025-11-04 | 16.07 | $15.89 | — |
| 2025-11-03 | 16.08 | $16.03 | — |
| 2025-10-31 | 16.09 | $16.04 | — |
| 2025-10-30 | 16.10 | $15.95 | — |
| 2025-10-29 | 16.11 | $16.11 | — |
| 2025-10-28 | 16.12 | $16.22 | — |
| 2025-10-27 | 16.11 | $16.36 | — |
| 2025-10-24 | 16.10 | $16.30 | — |
| 2025-10-23 | 16.09 | $16.21 | — |
| 2025-10-22 | 16.08 | $15.99 | — |
| 2025-10-21 | 16.09 | $16.18 | — |
| 2025-10-20 | 16.09 | $16.12 | — |
| 2025-10-17 | 16.09 | $15.93 | — |
| 2025-10-16 | 16.11 | $15.90 | — |
| 2025-10-15 | 16.13 | $16.09 | — |
| 2025-10-14 | 16.13 | $16.08 | — |
| 2025-10-13 | 16.14 | $15.93 | — |
| 2025-10-10 | 16.15 | $15.63 | — |
| 2025-10-09 | 16.18 | $16.09 | — |
| 2025-10-08 | 16.19 | $16.26 | — |
| 2025-10-07 | 16.19 | $16.10 | — |
| 2025-10-06 | 16.19 | $16.28 | — |
| 2025-10-03 | 16.19 | $16.26 | — |
| 2025-10-02 | 16.19 | $16.21 | — |
| 2025-10-01 | 16.19 | $16.19 | — |
| 2025-09-30 | 16.18 | $16.13 | — |
| 2025-09-29 | 16.17 | $16.11 | — |
| 2025-09-26 | 16.17 | $16.15 | — |
| 2025-09-25 | 16.17 | $15.98 | — |
| 2025-09-24 | 16.18 | $16.08 | — |
| 2025-09-23 | 16.18 | $16.20 | — |
| 2025-09-22 | 16.16 | $16.21 | — |
| 2025-09-19 | 16.16 | $16.23 | — |
| 2025-09-18 | 16.13 | $16.35 | — |
| 2025-09-17 | 16.09 | $16.14 | — |
| 2025-09-16 | 16.07 | $16.17 | — |
| 2025-09-15 | 16.05 | $16.21 | — |
| 2025-09-12 | 16.02 | $16.22 | — |
| 2025-09-11 | 16.00 | $16.39 | — |
| 2025-09-10 | 15.98 | $16.13 | — |
| 2025-09-09 | 15.96 | $16.14 | — |
| 2025-09-08 | 15.92 | $16.28 | — |
| 2025-09-05 | 15.88 | $16.29 | — |
| 2025-09-04 | 15.84 | $16.20 | — |
| 2025-09-03 | 15.80 | $15.97 | — |
| 2025-09-02 | 15.78 | $16.00 | — |
| 2025-08-29 | 15.75 | $16.07 | — |
| 2025-08-28 | 15.71 | $16.16 | — |
| 2025-08-27 | 15.68 | $16.12 | — |
| 2025-08-26 | 15.66 | $16.03 | — |
| 2025-08-25 | 15.65 | $15.96 | — |
| 2025-08-22 | 15.65 | $16.08 | — |
| 2025-08-21 | 15.64 | $15.65 | — |
| 2025-08-20 | 15.64 | $15.68 | — |
| 2025-08-19 | 15.66 | $15.74 | — |
| 2025-08-18 | 15.66 | $15.71 | — |
| 2025-08-15 | 15.65 | $15.67 | — |
| 2025-08-14 | 15.65 | $15.76 | — |
| 2025-08-13 | 15.64 | $15.96 | — |
| 2025-08-12 | 15.62 | $15.72 | — |
| 2025-08-11 | 15.61 | $15.36 | — |
| 2025-08-08 | 15.62 | $15.43 | — |
| 2025-08-07 | 15.64 | $15.43 | — |
| 2025-08-06 | 15.66 | $15.46 | — |
| 2025-08-05 | 15.67 | $15.51 | — |
| 2025-08-04 | 15.68 | $15.52 | — |
| 2025-08-01 | 15.68 | $15.33 | — |
| 2025-07-31 | 15.70 | $15.56 | — |
| 2025-07-30 | 15.71 | $15.73 | — |
| 2025-07-29 | 15.70 | $15.83 | — |
| 2025-07-28 | 15.67 | $15.85 | — |
| 2025-07-25 | 15.64 | $15.89 | — |
| 2025-07-24 | 15.61 | $15.75 | — |
| 2025-07-23 | 15.58 | $15.89 | — |
| 2025-07-22 | 15.54 | $15.76 | — |
| 2025-07-21 | 15.50 | $15.56 | — |
| 2025-07-18 | 15.47 | $15.66 | — |
| 2025-07-17 | 15.44 | $15.67 | — |
| 2025-07-16 | 15.40 | $15.51 | — |
| 2025-07-15 | 15.37 | $15.43 | — |
| 2025-07-14 | 15.34 | $15.72 | — |
| 2025-07-11 | 15.31 | $15.67 | — |
| 2025-07-10 | 15.28 | $15.80 | — |
| 2025-07-09 | 15.24 | $15.73 | — |
| 2025-07-08 | 15.21 | $15.66 | — |
| 2025-07-07 | 15.18 | $15.59 | — |
| 2025-07-03 | 15.15 | $15.76 | — |
| 2025-07-02 | 15.11 | $15.66 | — |
| 2025-07-01 | 15.08 | $15.51 | — |
| 2025-06-30 | 15.04 | $15.32 | — |
| 2025-06-27 | 15.02 | $15.32 | — |
| 2025-06-26 | 15.00 | $15.28 | — |
| 2025-06-25 | 14.98 | $15.08 | — |
| 2025-06-24 | 14.97 | $15.06 | — |
| 2025-06-23 | 14.96 | $15.06 | — |
| 2025-06-20 | 14.94 | $14.94 | — |
| 2025-06-18 | 14.93 | $14.93 | — |
| 2025-06-17 | 14.94 | $14.88 | — |
| 2025-06-16 | 14.96 | $15.00 | — |
| 2025-06-13 | 14.97 | $14.84 | — |
| 2025-06-12 | 14.99 | $15.07 | — |
| 2025-06-11 | 14.99 | $15.06 | — |
| 2025-06-10 | 14.99 | $15.13 | — |
| 2025-06-09 | 14.99 | $15.09 | — |
| 2025-06-06 | 14.96 | $15.09 | — |
| 2025-06-05 | 14.93 | $14.94 | — |
| 2025-06-04 | 14.90 | $14.96 | — |
| 2025-06-03 | 14.87 | $14.99 | — |
| 2025-06-02 | 14.85 | $14.80 | — |
| 2025-05-30 | 14.83 | $14.84 | — |
| 2025-05-29 | 14.80 | $14.89 | — |
| 2025-05-28 | 14.76 | $14.85 | — |
| 2025-05-27 | 14.72 | $15.03 | — |
| 2025-05-23 | 14.67 | $14.72 | — |
| 2025-05-22 | 14.64 | $14.75 | — |
| 2025-05-21 | 14.60 | $14.77 | — |
| 2025-05-20 | 14.55 | $15.17 | — |
| 2025-05-19 | 14.47 | $15.21 | — |
| 2025-05-16 | 14.37 | $15.26 | — |
| 2025-05-15 | 14.29 | $15.10 | — |
| 2025-05-14 | 14.21 | $15.07 | — |
| 2025-05-13 | 14.13 | $15.12 | — |
| 2025-05-12 | 14.06 | $15.07 | — |
| 2025-05-09 | 13.98 | $14.56 | — |
| 2025-05-08 | 13.91 | $14.57 | — |
| 2025-05-07 | 13.87 | $14.36 | — |
| 2025-05-06 | 13.79 | $14.36 | — |
| 2025-05-05 | 13.72 | $14.45 | — |
| 2025-05-02 | 13.65 | $14.49 | — |
| 2025-05-01 | 13.61 | $14.15 | — |
| 2025-04-30 | 13.64 | $14.09 | — |
| 2025-04-29 | 13.66 | $14.11 | — |
| 2025-04-28 | 13.68 | $14.05 | — |
| 2025-04-25 | 13.70 | $13.99 | — |
| 2025-04-24 | 13.73 | $14.05 | — |
| 2025-04-23 | 13.77 | $13.77 | — |
| 2025-04-22 | 13.82 | $13.58 | — |
| 2025-04-21 | 13.89 | $13.25 | — |
| 2025-04-17 | 13.95 | $13.56 | — |
| 2025-04-16 | 14.01 | $13.45 | — |
| 2025-04-15 | 14.07 | $13.60 | — |
| 2025-04-14 | 14.12 | $13.61 | — |
| 2025-04-11 | 14.17 | $13.45 | — |
| 2025-04-10 | 14.22 | $13.27 | — |
| 2025-04-09 | 14.26 | $13.83 | — |
| 2025-04-08 | 14.29 | $12.66 | — |
| 2025-04-07 | 14.37 | $12.94 | — |
| 2025-04-04 | 14.45 | $13.09 | — |
| 2025-04-03 | 14.53 | $13.75 | — |
| 2025-04-02 | 14.58 | $14.74 | — |
| 2025-04-01 | 14.58 | $14.51 | — |
| 2025-03-31 | 14.59 | $14.43 | — |
| 2025-03-28 | 14.62 | $14.40 | — |
| 2025-03-27 | 14.66 | $14.67 | — |
| 2025-03-26 | 14.68 | $14.77 | — |
| 2025-03-25 | 14.71 | $14.86 | — |
| 2025-03-24 | 14.73 | $14.91 | — |
| 2025-03-21 | 14.75 | $14.55 | — |
| 2025-03-20 | 14.79 | $14.63 | — |
| 2025-03-19 | 14.84 | $14.74 | — |
| 2025-03-18 | 14.90 | $14.56 | — |
| 2025-03-17 | 14.96 | $14.67 | — |
| 2025-03-14 | 15.02 | $14.46 | — |
| 2025-03-13 | 15.09 | $14.11 | — |
| 2025-03-12 | 15.16 | $14.34 | — |
| 2025-03-11 | 15.23 | $14.36 | — |
| 2025-03-10 | 15.31 | $14.42 | — |
| 2025-03-07 | 15.38 | $14.74 | — |
| 2025-03-06 | 15.44 | $14.65 | — |
| 2025-03-05 | 15.51 | $14.88 | — |
| 2025-03-04 | 15.56 | $14.70 | — |
| 2025-03-03 | 15.61 | $14.93 | — |
| 2025-02-28 | 15.67 | $15.27 | — |
| 2025-02-27 | 15.71 | $15.12 | — |
| 2025-02-26 | 15.75 | $15.30 | — |
| 2025-02-25 | 15.79 | $15.28 | — |
| 2025-02-24 | 15.82 | $15.29 | — |
| 2025-02-21 | 15.86 | $15.31 | — |
| 2025-02-20 | 15.91 | $15.68 | — |
| 2025-02-19 | 15.93 | $15.83 | — |
| 2025-02-18 | 15.95 | $15.92 | — |
| 2025-02-14 | 15.96 | $15.78 | — |
| 2025-02-13 | 15.96 | $15.79 | — |
| 2025-02-12 | 15.96 | $15.65 | — |
| 2025-02-11 | 15.96 | $15.76 | — |
| 2025-02-10 | 15.94 | $15.83 | — |
| 2025-02-07 | 15.92 | $15.82 | — |
| 2025-02-06 | 15.90 | $16.02 | — |
| 2025-02-05 | 15.88 | $16.02 | — |
| 2025-02-04 | 15.85 | $15.88 | — |
| 2025-02-03 | 15.84 | $15.79 | — |
| 2025-01-31 | 15.82 | $15.98 | — |
| 2025-01-30 | 15.79 | $16.12 | — |
| 2025-01-29 | 15.75 | $15.94 | — |
| 2025-01-28 | 15.73 | $16.01 | — |
| 2025-01-27 | 15.71 | $15.98 | — |
| 2025-01-24 | 15.69 | $16.16 | — |
| 2025-01-23 | 15.65 | $16.18 | — |
| 2025-01-22 | 15.62 | $16.18 | — |
| 2025-01-21 | 15.57 | $16.25 | — |
| 2025-01-17 | 15.62 | $15.99 | — |
| 2025-01-16 | 15.71 | $15.92 | — |
| 2025-01-15 | 15.81 | $15.80 | — |
| 2025-01-14 | 15.92 | $15.60 | — |
| 2025-01-13 | 16.05 | $15.42 | — |
| 2025-01-10 | 16.19 | $15.30 | — |
| 2025-01-08 | 16.33 | $15.51 | — |
| 2025-01-07 | 16.46 | $15.48 | — |
| 2025-01-06 | 16.60 | $15.58 | — |
| 2025-01-03 | 16.74 | $15.56 | — |
| 2025-01-02 | 16.89 | $15.37 | — |
| 2024-12-31 | 17.04 | $15.40 | — |
| 2024-12-30 | 17.19 | $15.38 | — |
| 2024-12-27 | 17.35 | $15.48 | — |
| 2024-12-26 | 17.50 | $15.63 | — |
| 2024-12-24 | 17.64 | $15.58 | — |
| 2024-12-23 | 17.79 | $15.46 | — |
| 2024-12-20 | 17.94 | $15.41 | — |
| 2024-12-19 | 18.07 | $15.32 | — |
| 2024-12-18 | 18.20 | $17.12 | — |
| 2024-12-17 | 18.22 | $17.80 | — |
| 2024-12-16 | 18.22 | $18.01 | — |
| 2024-12-13 | 18.20 | $18.02 | — |
| 2024-12-12 | 18.19 | $18.11 | — |
| 2024-12-11 | 18.18 | $18.22 | — |
| 2024-12-10 | 18.18 | $18.10 | — |
| 2024-12-09 | 18.18 | $18.22 | — |
| 2024-12-06 | 18.18 | $18.32 | — |
| 2024-12-05 | 18.16 | $18.30 | — |
| 2024-12-04 | 18.15 | $18.45 | — |
| 2024-12-03 | 18.10 | $18.40 | — |
| 2024-12-02 | 18.03 | $18.46 | — |
| 2024-11-29 | 17.96 | $18.50 | — |
| 2024-11-27 | 17.89 | $18.49 | — |
| 2024-11-26 | 17.82 | $18.55 | — |
| 2024-11-25 | 17.76 | $18.63 | — |
| 2024-11-22 | 17.69 | $18.37 | — |
| 2024-11-21 | 17.63 | $18.07 | — |
| 2024-11-20 | 17.58 | $17.77 | — |
| 2024-11-19 | 17.55 | $17.68 | — |
| 2024-11-18 | 17.53 | $17.66 | — |
| 2024-11-15 | 17.51 | $17.63 | — |
| 2024-11-14 | 17.51 | $17.82 | — |
| 2024-11-13 | 17.50 | $17.99 | — |
| 2024-11-12 | 17.48 | $18.09 | — |
| 2024-11-11 | 17.44 | $18.27 | — |
| 2024-11-08 | 17.40 | $18.12 | — |
| 2024-11-07 | 17.36 | $18.03 | — |
| 2024-11-06 | 17.31 | $18.06 | — |
| 2024-11-05 | 17.26 | $17.34 | — |
| 2024-11-04 | 17.25 | $17.10 | — |
| 2024-11-01 | 17.24 | $17.05 | — |
| 2024-10-31 | 17.25 | $17.02 | — |
| 2024-10-30 | 17.25 | $17.24 | — |
| 2024-10-29 | 17.24 | $17.26 | — |
| 2024-10-28 | 17.22 | $17.24 | — |
| 2024-10-25 | 17.22 | $17.07 | — |
| 2024-10-24 | 17.22 | $17.18 | — |
| 2024-10-23 | 17.22 | $17.16 | — |
| 2024-10-22 | 17.21 | $17.25 | — |
| 2024-10-21 | 17.20 | $17.36 | — |
| 2024-10-18 | 17.19 | $17.57 | — |
| 2024-10-17 | 17.17 | $17.57 | — |
| 2024-10-16 | 17.15 | $17.55 | — |
| 2024-10-15 | 17.11 | $17.39 | — |
| 2024-10-14 | 17.09 | $17.43 | — |
| 2024-10-11 | 17.05 | $17.33 | — |
| 2024-10-10 | 17.02 | $17.05 | — |
| 2024-10-09 | 16.99 | $17.13 | — |
| 2024-10-08 | 16.94 | $17.02 | — |
| 2024-10-07 | 16.90 | $17.01 | — |
| 2024-10-04 | 16.86 | $17.14 | — |
| 2024-10-03 | 16.81 | $16.97 | — |
| 2024-10-02 | 16.78 | $17.02 | — |
| 2024-10-01 | 16.76 | $17.01 | — |
| 2024-09-30 | 16.74 | $17.16 | — |
| 2024-09-27 | 16.73 | $17.13 | — |
| 2024-09-26 | 16.72 | $17.11 | — |
| 2024-09-25 | 16.70 | $16.97 | — |
| 2024-09-24 | 16.70 | $17.13 | — |
| 2024-09-23 | 16.69 | $17.14 | — |
| 2024-09-20 | 16.69 | $17.05 | — |
| 2024-09-19 | 16.67 | $17.17 | — |
| 2024-09-18 | 16.65 | $16.88 | — |
| 2024-09-17 | 16.63 | $16.87 | — |
| 2024-09-16 | 16.63 | $16.78 | — |
| 2024-09-13 | 16.62 | $16.67 | — |
| 2024-09-12 | 16.61 | $16.38 | — |
| 2024-09-11 | 16.60 | $16.25 | — |
| 2024-09-10 | 16.60 | $16.19 | — |
| 2024-09-09 | 16.59 | $16.21 | — |
| 2024-09-06 | 16.59 | $16.17 | — |
| 2024-09-05 | 16.59 | $16.40 | — |
| 2024-09-04 | 16.56 | $16.52 | — |
| 2024-09-03 | 16.53 | $16.57 | — |
| 2024-08-30 | 16.49 | $17.01 | — |
| 2024-08-29 | 16.45 | $16.88 | — |
| 2024-08-28 | 16.44 | $16.83 | — |
| 2024-08-27 | 16.45 | $16.92 | — |
| 2024-08-26 | 16.45 | $16.97 | — |
| 2024-08-23 | 16.45 | $17.03 | — |
| 2024-08-22 | 16.44 | $16.67 | — |
| 2024-08-21 | 16.44 | $16.78 | — |
| 2024-08-20 | 16.43 | $16.57 | — |
| 2024-08-19 | 16.44 | $16.72 | — |
| 2024-08-16 | 16.44 | $16.56 | — |
| 2024-08-15 | 16.44 | $16.55 | — |
| 2024-08-14 | 16.45 | $16.24 | — |
| 2024-08-13 | 16.48 | $16.25 | — |
| 2024-08-12 | 16.53 | $16.04 | — |
| 2024-08-09 | 16.56 | $16.14 | — |
| 2024-08-08 | 16.58 | $16.15 | — |
| 2024-08-07 | 16.60 | $15.80 | — |
| 2024-08-06 | 16.61 | $15.93 | — |
| 2024-08-05 | 16.61 | $15.77 | — |
| 2024-08-02 | 16.62 | $16.21 | — |
| 2024-08-01 | 16.61 | $16.68 | — |
| 2024-07-31 | 16.58 | $17.04 | — |
| 2024-07-30 | 16.52 | $16.94 | — |
| 2024-07-29 | 16.47 | $16.88 | — |
| 2024-07-26 | 16.44 | $16.91 | — |
| 2024-07-25 | 16.39 | $16.64 | — |
| 2024-07-24 | 16.36 | $16.49 | — |
| 2024-07-23 | 16.34 | $16.82 | — |
| 2024-07-22 | 16.31 | $16.79 | — |
| 2024-07-19 | 16.28 | $16.58 | — |
| 2024-07-18 | 16.25 | $16.70 | — |
| 2024-07-17 | 16.22 | $16.89 | — |
| 2024-07-16 | 16.18 | $17.13 | — |
| 2024-07-15 | 16.12 | $16.71 | — |
| 2024-07-12 | 16.09 | $16.61 | — |
| 2024-07-11 | 16.07 | $16.47 | — |
| 2024-07-10 | 16.05 | $16.07 | — |
| 2024-07-09 | 16.05 | $15.88 | — |
| 2024-07-08 | 16.06 | $15.98 | — |
| 2024-07-05 | 16.07 | $15.92 | — |
| 2024-07-03 | 16.09 | $16.05 | — |
| 2024-07-02 | 16.09 | $16.01 | — |
| 2024-07-01 | 16.10 | $15.95 | — |
| 2024-06-28 | 16.12 | $16.11 | — |
| 2024-06-27 | 16.13 | $16.07 | — |
| 2024-06-26 | 16.13 | $16.01 | — |
| 2024-06-25 | 16.14 | $16.06 | — |
| 2024-06-24 | 16.16 | $16.22 | — |
| 2024-06-21 | 16.16 | $16.12 | — |
| 2024-06-20 | 16.18 | $16.06 | — |
| 2024-06-18 | 16.20 | $16.11 | — |
| 2024-06-17 | 16.23 | $16.06 | — |
| 2024-06-14 | 16.25 | $15.92 | — |
| 2024-06-13 | 16.29 | $16.13 | — |
| 2024-06-12 | 16.32 | $16.22 | — |
| 2024-06-11 | 16.34 | $16.01 | — |
| 2024-06-10 | 16.36 | $16.08 | — |
| 2024-06-07 | 16.38 | $16.07 | — |
| 2024-06-06 | 16.40 | $16.20 | — |
| 2024-06-05 | 16.41 | $16.24 | — |
| 2024-06-04 | 16.41 | $16.07 | — |
| 2024-06-03 | 16.43 | $16.29 | — |
| 2024-05-31 | 16.42 | $16.41 | — |
| 2024-05-30 | 16.39 | $16.23 | — |
| 2024-05-29 | 16.37 | $16.06 | — |
| 2024-05-28 | 16.35 | $16.27 | — |
| 2024-05-24 | 16.34 | $16.38 | — |
| 2024-05-23 | 16.32 | $16.24 | — |
| 2024-05-22 | 16.30 | $16.45 | — |
| 2024-05-21 | 16.28 | $16.59 | — |
| 2024-05-20 | 16.24 | $16.62 | — |
| 2024-05-17 | 16.20 | $16.60 | — |
| 2024-05-16 | 16.15 | $16.59 | — |
| 2024-05-15 | 16.10 | $16.73 | — |
| 2024-05-14 | 16.04 | $16.62 | — |
| 2024-05-13 | 16.00 | $16.45 | — |
| 2024-05-10 | 15.96 | $16.47 | — |
| 2024-05-09 | 15.94 | $16.48 | — |
| 2024-05-08 | 15.92 | $16.32 | — |
| 2024-05-07 | 15.92 | $16.37 | — |
| 2024-05-06 | 15.93 | $16.34 | — |
| 2024-05-03 | 15.94 | $16.11 | — |
| 2024-05-02 | 15.95 | $15.96 | — |
| 2024-05-01 | 15.97 | $15.75 | — |
| 2024-04-30 | 16.01 | $15.74 | — |
| 2024-04-29 | 16.04 | $16.02 | — |
| 2024-04-26 | 16.07 | $15.93 | — |
| 2024-04-25 | 16.11 | $15.88 | — |
| 2024-04-24 | 16.15 | $15.96 | — |
| 2024-04-23 | 16.18 | $15.95 | — |
| 2024-04-22 | 16.20 | $15.75 | — |
| 2024-04-19 | 16.24 | $15.61 | — |
| 2024-04-18 | 16.29 | $15.55 | — |
| 2024-04-17 | 16.33 | $15.58 | — |
| 2024-04-16 | 16.36 | $15.71 | — |
| 2024-04-15 | 16.37 | $15.78 | — |
| 2024-04-12 | 16.39 | $15.95 | — |
| 2024-04-11 | 16.40 | $16.21 | — |
| 2024-04-10 | 16.40 | $16.20 | — |
| 2024-04-09 | 16.40 | $16.54 | — |
| 2024-04-08 | 16.38 | $16.52 | — |
| 2024-04-05 | 16.37 | $16.45 | — |
| 2024-04-04 | 16.36 | $16.31 | — |
| 2024-04-03 | 16.36 | $16.49 | — |
| 2024-04-02 | 16.33 | $16.43 | — |
| 2024-04-01 | 16.32 | $16.64 | — |
| 2024-03-28 | 16.29 | $16.76 | — |
| 2024-03-27 | 16.24 | $16.70 | — |
| 2024-03-26 | 16.20 | $16.42 | — |
| 2024-03-25 | 16.16 | $16.45 | — |
| 2024-03-22 | 16.12 | $16.45 | — |
| 2024-03-21 | 16.09 | $16.57 | — |
| 2024-03-20 | 16.04 | $16.39 | — |
| 2024-03-19 | 16.00 | $16.17 | — |
| 2024-03-18 | 15.96 | $16.05 | — |
| 2024-03-15 | 15.93 | $16.08 | — |
| 2024-03-14 | 15.91 | $16.10 | — |
| 2024-03-13 | 15.88 | $16.29 | — |
| 2024-03-12 | 15.82 | $16.24 | — |
| 2024-03-11 | 15.79 | $16.16 | — |
| 2024-03-08 | 15.75 | $16.23 | — |
| 2024-03-07 | 15.71 | $16.32 | — |
| 2024-03-06 | 15.65 | $16.16 | — |
| 2024-03-05 | 15.60 | $16.06 | — |
| 2024-03-04 | 15.55 | $16.11 | — |
| 2024-03-01 | 15.50 | $16.00 | — |
| 2024-02-29 | 15.46 | $15.89 | — |
| 2024-02-28 | 15.42 | $15.76 | — |
| 2024-02-27 | 15.39 | $15.75 | — |
| 2024-02-26 | 15.37 | $15.69 | — |
| 2024-02-23 | 15.35 | $15.70 | — |
| 2024-02-22 | 15.32 | $15.69 | — |
| 2024-02-21 | 15.29 | $15.45 | — |
| 2024-02-20 | 15.27 | $15.43 | — |
| 2024-02-16 | 15.26 | $15.54 | — |
| 2024-02-15 | 15.24 | $15.68 | — |
| 2024-02-14 | 15.20 | $15.41 | — |
| 2024-02-13 | 15.17 | $15.19 | — |
| 2024-02-12 | 15.15 | $15.57 | — |
| 2024-02-09 | 15.13 | $15.43 | — |
| 2024-02-08 | 15.10 | $15.31 | — |
| 2024-02-07 | 15.09 | $15.17 | — |
| 2024-02-06 | 15.08 | $15.10 | — |
| 2024-02-05 | 15.08 | $15.03 | — |
| 2024-02-02 | 15.08 | $15.20 | — |
| 2024-02-01 | 15.06 | $15.20 | — |
| 2024-01-31 | 15.04 | $15.01 | — |
| 2024-01-30 | 15.05 | $15.29 | — |
| 2024-01-29 | 15.06 | $15.32 | — |
| 2024-01-26 | 15.06 | $15.18 | — |
| 2024-01-25 | 15.08 | $15.16 | — |
| 2024-01-24 | 15.09 | $15.07 | — |
| 2024-01-23 | 15.10 | $15.17 | — |
| 2024-01-22 | 15.11 | $15.23 | — |
| 2024-01-19 | 15.10 | $15.06 | — |
| 2024-01-18 | 15.16 | $14.91 | — |
| 2024-01-17 | 15.22 | $14.79 | — |
| 2024-01-16 | 15.28 | $14.89 | — |
| 2024-01-12 | 15.35 | $14.99 | — |
| 2024-01-11 | 15.39 | $15.00 | — |
| 2024-01-10 | 15.41 | $15.04 | — |
| 2024-01-09 | 15.43 | $15.00 | — |
| 2024-01-08 | 15.45 | $15.09 | — |
| 2024-01-05 | 15.46 | $14.90 | — |
| 2024-01-04 | 15.48 | $14.86 | — |
| 2024-01-03 | 15.50 | $14.88 | — |
| 2024-01-02 | 15.53 | $15.23 | — |
| 2023-12-29 | 15.54 | $15.42 | — |
| 2023-12-28 | 15.51 | $15.42 | — |
| 2023-12-27 | 15.49 | $15.43 | — |
| 2023-12-26 | 15.46 | $15.42 | — |
| 2023-12-22 | 15.43 | $15.31 | — |
| 2023-12-21 | 15.42 | $15.25 | — |
| 2023-12-20 | 15.40 | $15.05 | — |
| 2023-12-19 | 15.39 | $16.29 | — |
| 2023-12-18 | 15.32 | $16.09 | — |
| 2023-12-15 | 15.25 | $16.06 | — |
| 2023-12-14 | 15.18 | $16.21 | — |
| 2023-12-13 | 15.12 | $15.82 | — |
| 2023-12-12 | 15.06 | $15.44 | — |
| 2023-12-11 | 15.00 | $15.47 | — |
| 2023-12-08 | 14.94 | $15.39 | — |
| 2023-12-07 | 14.88 | $15.32 | — |
| 2023-12-06 | 14.82 | $15.23 | — |
| 2023-12-05 | 14.78 | $15.26 | — |
| 2023-12-04 | 14.73 | $15.47 | — |
| 2023-12-01 | 14.68 | $15.35 | — |
| 2023-11-30 | 14.62 | $14.98 | — |
| 2023-11-29 | 14.57 | $14.90 | — |
| 2023-11-28 | 14.51 | $14.84 | — |
| 2023-11-27 | 14.46 | $14.94 | — |
| 2023-11-24 | 14.39 | $14.96 | — |
| 2023-11-22 | 14.33 | $14.89 | — |
| 2023-11-21 | 14.27 | $14.81 | — |
| 2023-11-20 | 14.23 | $14.88 | — |
| 2023-11-17 | 14.18 | $14.82 | — |
| 2023-11-16 | 14.13 | $14.70 | — |
| 2023-11-15 | 14.11 | $14.85 | — |
| 2023-11-14 | 14.08 | $14.78 | — |
| 2023-11-13 | 14.07 | $14.23 | — |
| 2023-11-10 | 14.09 | $14.25 | — |
| 2023-11-09 | 14.09 | $14.07 | — |
| 2023-11-08 | 14.10 | $14.23 | — |
| 2023-11-07 | 14.12 | $14.29 | — |
| 2023-11-06 | 14.14 | $14.34 | — |
| 2023-11-03 | 14.14 | $14.47 | — |
| 2023-11-02 | 14.14 | $14.20 | — |
| 2023-11-01 | 14.14 | $13.91 | — |
| 2023-10-31 | 14.16 | $13.82 | — |
| 2023-10-30 | 14.17 | $13.70 | — |
| 2023-10-27 | 14.21 | $13.59 | — |
| 2023-10-26 | 14.26 | $13.77 | — |
| 2023-10-25 | 14.31 | $13.71 | — |
| 2023-10-24 | 14.35 | $13.92 | — |
| 2023-10-23 | 14.37 | $13.85 | — |
| 2023-10-20 | 14.41 | $13.98 | — |
| 2023-10-19 | 14.44 | $14.14 | — |
| 2023-10-18 | 14.46 | $14.35 | — |
| 2023-10-17 | 14.49 | $14.67 | — |
| 2023-10-16 | 14.50 | $14.50 | — |
| 2023-10-13 | 14.53 | $14.27 | — |
| 2023-10-12 | 14.56 | $14.36 | — |
| 2023-10-11 | 14.60 | $14.63 | — |
| 2023-10-10 | 14.62 | $14.59 | — |
| 2023-10-09 | 14.64 | $14.45 | — |
| 2023-10-06 | 14.67 | $14.34 | — |
| 2023-10-05 | 14.71 | $14.23 | — |
| 2023-10-04 | 14.75 | $14.26 | — |
| 2023-10-03 | 14.79 | $14.18 | — |
| 2023-10-02 | 14.85 | $14.42 | — |
| 2023-09-29 | 14.91 | $14.61 | — |
| 2023-09-28 | 14.95 | $14.66 | — |
| 2023-09-27 | 14.99 | $14.51 | — |
| 2023-09-26 | 15.03 | $14.42 | — |
| 2023-09-25 | 15.07 | $14.65 | — |
| 2023-09-22 | 15.09 | $14.57 | — |
| 2023-09-21 | 15.12 | $14.59 | — |
| 2023-09-20 | 15.14 | $14.86 | — |
| 2023-09-19 | 15.15 | $14.94 | — |
| 2023-09-18 | 15.16 | $14.97 | — |
| 2023-09-15 | 15.16 | $14.99 | — |
| 2023-09-14 | 15.16 | $15.15 | — |
| 2023-09-13 | 15.17 | $14.96 | — |
| 2023-09-12 | 15.19 | $15.05 | — |
| 2023-09-11 | 15.21 | $15.04 | — |
| 2023-09-08 | 15.24 | $15.04 | — |
| 2023-09-07 | 15.26 | $15.06 | — |
| 2023-09-06 | 15.29 | $15.20 | — |
| 2023-09-05 | 15.31 | $15.24 | — |
| 2023-09-01 | 15.34 | $15.60 | — |
| 2023-08-31 | 15.34 | $15.46 | — |
| 2023-08-30 | 15.35 | $15.45 | — |
| 2023-08-29 | 15.36 | $15.41 | — |
| 2023-08-28 | 15.39 | $15.20 | — |
| 2023-08-25 | 15.42 | $15.07 | — |
| 2023-08-24 | 15.46 | $15.02 | — |
| 2023-08-23 | 15.50 | $15.17 | — |
| 2023-08-22 | 15.54 | $15.00 | — |
| 2023-08-21 | 15.58 | $15.08 | — |
| 2023-08-18 | 15.62 | $15.06 | — |
| 2023-08-17 | 15.65 | $15.02 | — |
| 2023-08-16 | 15.69 | $15.21 | — |
| 2023-08-15 | 15.73 | $15.35 | — |
| 2023-08-14 | 15.75 | $15.56 | — |
| 2023-08-11 | 15.76 | $15.54 | — |
| 2023-08-10 | 15.77 | $15.54 | — |
| 2023-08-09 | 15.78 | $15.56 | — |
| 2023-08-08 | 15.78 | $15.64 | — |
| 2023-08-07 | 15.78 | $15.78 | — |
| 2023-08-04 | 15.76 | $15.66 | — |
| 2023-08-03 | 15.74 | $15.66 | — |
| 2023-08-02 | 15.71 | $15.72 | — |
| 2023-08-01 | 15.68 | $15.89 | — |
| 2023-07-31 | 15.65 | $15.93 | — |
| 2023-07-28 | 15.62 | $15.86 | — |
| 2023-07-27 | 15.59 | $15.73 | — |
| 2023-07-26 | 15.56 | $15.93 | — |
| 2023-07-25 | 15.51 | $15.85 | — |
| 2023-07-24 | 15.46 | $15.82 | — |
| 2023-07-21 | 15.40 | $15.80 | — |
| 2023-07-20 | 15.35 | $15.83 | — |
| 2023-07-19 | 15.31 | $15.92 | — |
| 2023-07-18 | 15.26 | $15.86 | — |
| 2023-07-17 | 15.22 | $15.71 | — |
| 2023-07-14 | 15.19 | $15.61 | — |
| 2023-07-13 | 15.16 | $15.76 | — |
| 2023-07-12 | 15.12 | $15.67 | — |
| 2023-07-11 | 15.09 | $15.56 | — |
| 2023-07-10 | 15.05 | $15.39 | — |
| 2023-07-07 | 15.03 | $15.20 | — |
| 2023-07-06 | 15.02 | $15.06 | — |
| 2023-07-05 | 15.00 | $15.22 | — |
| 2023-07-03 | 14.97 | $15.36 | — |
| 2023-06-30 | 14.93 | $15.31 | — |
| 2023-06-29 | 14.87 | $15.21 | — |
| 2023-06-28 | 14.82 | $15.03 | — |
| 2023-06-27 | 14.78 | $15.03 | — |
| 2023-06-26 | 14.74 | $14.79 | — |
| 2023-06-23 | 14.70 | $14.68 | — |
| 2023-06-22 | 14.68 | $14.85 | — |
| 2023-06-21 | 14.65 | $14.93 | — |
| 2023-06-20 | 14.62 | $14.95 | — |
| 2023-06-16 | 14.59 | $15.06 | — |
| 2023-06-15 | 14.56 | $15.12 | — |
| 2023-06-14 | 14.52 | $14.98 | — |
| 2023-06-13 | 14.48 | $15.07 | — |
| 2023-06-12 | 14.44 | $14.91 | — |
| 2023-06-09 | 14.41 | $14.85 | — |
| 2023-06-08 | 14.37 | $14.94 | — |
| 2023-06-07 | 14.34 | $15.00 | — |
| 2023-06-06 | 14.31 | $14.78 | — |
| 2023-06-05 | 14.28 | $14.48 | — |
| 2023-06-02 | 14.28 | $14.63 | — |
| 2023-06-01 | 14.25 | $14.17 | — |
| 2023-05-31 | 14.25 | $14.05 | — |
| 2023-05-30 | 14.27 | $14.25 | — |
| 2023-05-26 | 14.28 | $14.26 | — |
| 2023-05-25 | 14.30 | $14.13 | — |
| 2023-05-24 | 14.31 | $14.13 | — |
| 2023-05-23 | 14.31 | $14.27 | — |
| 2023-05-22 | 14.31 | $14.41 | — |
| 2023-05-19 | 14.32 | $14.34 | — |
| 2023-05-18 | 14.33 | $14.47 | — |
| 2023-05-17 | 14.34 | $14.35 | — |
| 2023-05-16 | 14.35 | $14.11 | — |
| 2023-05-15 | 14.38 | $14.31 | — |
| 2023-05-12 | 14.40 | $14.20 | — |
| 2023-05-11 | 14.41 | $14.20 | — |
| 2023-05-10 | 14.43 | $14.29 | — |
| 2023-05-09 | 14.44 | $14.27 | — |
| 2023-05-08 | 14.46 | $14.32 | — |
| 2023-05-05 | 14.47 | $14.36 | — |
| 2023-05-04 | 14.46 | $14.06 | — |
| 2023-05-03 | 14.48 | $14.31 | — |
| 2023-05-02 | 14.48 | $14.32 | — |
| 2023-05-01 | 14.50 | $14.53 | — |
| 2023-04-28 | 14.50 | $14.53 | — |
| 2023-04-27 | 14.50 | $14.40 | — |
| 2023-04-26 | 14.50 | $14.18 | — |
| 2023-04-25 | 14.50 | $14.30 | — |
| 2023-04-24 | 14.49 | $14.58 | — |
| 2023-04-21 | 14.46 | $14.58 | — |
| 2023-04-20 | 14.43 | $14.59 | — |
| 2023-04-19 | 14.40 | $14.65 | — |
| 2023-04-18 | 14.38 | $14.62 | — |
| 2023-04-17 | 14.36 | $14.64 | — |
| 2023-04-14 | 14.32 | $14.53 | — |
| 2023-04-13 | 14.30 | $14.61 | — |
| 2023-04-12 | 14.27 | $14.50 | — |
| 2023-04-11 | 14.26 | $14.59 | — |
| 2023-04-10 | 14.23 | $14.46 | — |
| 2023-04-06 | 14.22 | $14.28 | — |
| 2023-04-05 | 14.24 | $14.31 | — |
| 2023-04-04 | 14.28 | $14.40 | — |
| 2023-04-03 | 14.31 | $14.65 | — |
| 2023-03-31 | 14.34 | $14.66 | — |
| 2023-03-30 | 14.38 | $14.41 | — |
| 2023-03-29 | 14.43 | $14.36 | — |
| 2023-03-28 | 14.47 | $14.20 | — |
| 2023-03-27 | 14.52 | $14.16 | — |
| 2023-03-24 | 14.57 | $14.02 | — |
| 2023-03-23 | 14.62 | $13.92 | — |
| 2023-03-22 | 14.69 | $13.98 | — |
| 2023-03-21 | 14.75 | $14.34 | — |
| 2023-03-20 | 14.79 | $14.08 | — |
| 2023-03-17 | 14.87 | $13.85 | — |
| 2023-03-16 | 14.95 | $14.18 | — |
| 2023-03-15 | 15.03 | $13.98 | — |
| 2023-03-14 | 15.11 | $14.30 | — |
| 2023-03-13 | 15.17 | $14.03 | — |
| 2023-03-10 | 15.24 | $14.30 | — |
| 2023-03-09 | 15.29 | $14.72 | — |
| 2023-03-08 | 15.33 | $15.08 | — |
| 2023-03-07 | 15.36 | $15.07 | — |
| 2023-03-06 | 15.39 | $15.25 | — |
| 2023-03-03 | 15.41 | $15.44 | — |
| 2023-03-02 | 15.44 | $15.27 | — |
| 2023-03-01 | 15.46 | $15.20 | — |
| 2023-02-28 | 15.47 | $15.16 | — |
| 2023-02-27 | 15.47 | $15.18 | — |
| 2023-02-24 | 15.47 | $15.16 | — |
| 2023-02-23 | 15.47 | $15.25 | — |
| 2023-02-22 | 15.47 | $15.18 | — |
| 2023-02-21 | 15.46 | $15.16 | — |
| 2023-02-17 | 15.46 | $15.54 | — |
| 2023-02-16 | 15.42 | $15.57 | — |
| 2023-02-15 | 15.38 | $15.67 | — |
| 2023-02-14 | 15.34 | $15.57 | — |
| 2023-02-13 | 15.31 | $15.56 | — |
| 2023-02-10 | 15.28 | $15.38 | — |
| 2023-02-09 | 15.26 | $15.34 | — |
| 2023-02-08 | 15.24 | $15.53 | — |
| 2023-02-07 | 15.19 | $15.72 | — |
| 2023-02-06 | 15.13 | $15.61 | — |
| 2023-02-03 | 15.08 | $15.78 | — |
| 2023-02-02 | 14.99 | $15.89 | — |
| 2023-02-01 | 14.92 | $15.71 | — |
| 2023-01-31 | 14.83 | $15.46 | — |
| 2023-01-30 | 14.77 | $15.09 | — |
| 2023-01-27 | 14.73 | $15.26 | — |
| 2023-01-26 | 14.66 | $15.21 | — |
| 2023-01-25 | 14.61 | $15.08 | — |
| 2023-01-24 | 14.56 | $15.04 | — |
| 2023-01-23 | 14.52 | $15.09 | — |
| 2023-01-20 | 14.47 | $14.91 | — |
| 2023-01-19 | 14.49 | $14.66 | — |
| 2023-01-18 | 14.52 | $14.82 | — |
| 2023-01-17 | 14.54 | $15.01 | — |
| 2023-01-13 | 14.57 | $15.04 | — |
| 2023-01-12 | 14.61 | $14.96 | — |
| 2023-01-11 | 14.66 | $14.83 | — |
| 2023-01-10 | 14.71 | $14.65 | — |
| 2023-01-09 | 14.76 | $14.51 | — |
| 2023-01-06 | 14.83 | $14.51 | — |
| 2023-01-05 | 14.89 | $14.16 | — |
| 2023-01-04 | 14.97 | $14.31 | — |
| 2023-01-03 | 15.05 | $14.09 | — |
| 2022-12-30 | 15.17 | $14.16 | — |
| 2022-12-29 | 15.27 | $14.22 | — |
| 2022-12-28 | 15.38 | $13.94 | — |
| 2022-12-27 | 15.48 | $14.18 | — |
| 2022-12-23 | 15.57 | $14.18 | — |
| 2022-12-22 | 15.68 | $14.08 | — |
| 2022-12-21 | 15.78 | $14.24 | — |
| 2022-12-20 | 15.88 | $15.26 | — |
| 2022-12-19 | 15.91 | $15.18 | — |
| 2022-12-16 | 15.95 | $15.36 | — |
| 2022-12-15 | 15.97 | $15.51 | — |
| 2022-12-14 | 15.99 | $15.87 | — |
| 2022-12-13 | 16.01 | $15.94 | — |
| 2022-12-12 | 16.00 | $15.85 | — |
| 2022-12-09 | 16.02 | $15.69 | — |
| 2022-12-08 | 16.03 | $15.86 | — |
| 2022-12-07 | 15.99 | $15.74 | — |
| 2022-12-06 | 15.98 | $15.76 | — |
| 2022-12-05 | 15.96 | $15.94 | — |
| 2022-12-02 | 15.92 | $16.35 | — |
| 2022-12-01 | 15.86 | $16.33 | — |
| 2022-11-30 | 15.79 | $16.37 | — |
| 2022-11-29 | 15.75 | $15.99 | — |
| 2022-11-28 | 15.72 | $15.95 | — |
| 2022-11-25 | 15.70 | $16.25 | — |
| 2022-11-23 | 15.64 | $16.18 | — |
| 2022-11-22 | 15.59 | $16.16 | — |
| 2022-11-21 | 15.54 | $15.90 | — |
| 2022-11-18 | 15.49 | $15.94 | — |
| 2022-11-17 | 15.42 | $15.84 | — |
| 2022-11-16 | 15.35 | $15.92 | — |
| 2022-11-15 | 15.28 | $16.16 | — |
| 2022-11-14 | 15.22 | $15.91 | — |
| 2022-11-11 | 15.15 | $16.07 | — |
| 2022-11-10 | 15.06 | $15.98 | — |
| 2022-11-09 | 14.99 | $15.10 | — |
| 2022-11-08 | 14.95 | $15.43 | — |
| 2022-11-07 | 14.90 | $15.40 | — |
| 2022-11-04 | 14.85 | $15.26 | — |
| 2022-11-03 | 14.80 | $15.02 | — |
| 2022-11-02 | 14.79 | $15.05 | — |
| 2022-11-01 | 14.78 | $15.50 | — |
| 2022-10-31 | 14.75 | $15.44 | — |
| 2022-10-28 | 14.70 | $15.45 | — |
| 2022-10-27 | 14.63 | $15.17 | — |
| 2022-10-26 | 14.57 | $15.17 | — |
| 2022-10-25 | 14.53 | $15.14 | — |
| 2022-10-24 | 14.47 | $14.76 | — |
| 2022-10-21 | 14.43 | $14.67 | — |
| 2022-10-20 | 14.41 | $14.37 | — |
| 2022-10-19 | 14.42 | $14.59 | — |
| 2022-10-18 | 14.43 | $14.85 | — |
| 2022-10-17 | 14.44 | $14.64 | — |
| 2022-10-14 | 14.47 | $14.25 | — |
| 2022-10-13 | 14.51 | $14.61 | — |
| 2022-10-12 | 14.55 | $14.29 | — |
| 2022-10-11 | 14.60 | $14.37 | — |
| 2022-10-10 | 14.65 | $14.35 | — |
| 2022-10-07 | 14.73 | $14.38 | — |
| 2022-10-06 | 14.81 | $14.75 | — |
| 2022-10-05 | 14.85 | $14.87 | — |
| 2022-10-04 | 14.88 | $14.94 | — |
| 2022-10-03 | 14.89 | $14.38 | — |
| 2022-09-30 | 14.93 | $13.98 | — |
| 2022-09-29 | 14.99 | $14.07 | — |
| 2022-09-28 | 15.06 | $14.36 | — |
| 2022-09-27 | 15.12 | $13.98 | — |
| 2022-09-26 | 15.21 | $13.97 | — |
| 2022-09-23 | 15.30 | $14.20 | — |
| 2022-09-22 | 15.41 | $14.51 | — |
| 2022-09-21 | 15.49 | $14.82 | — |
| 2022-09-20 | 15.55 | $15.02 | — |
| 2022-09-19 | 15.60 | $15.28 | — |
| 2022-09-16 | 15.65 | $15.09 | — |
| 2022-09-15 | 15.73 | $15.30 | — |
| 2022-09-14 | 15.79 | $15.39 | — |
| 2022-09-13 | 15.85 | $15.40 | — |
| 2022-09-12 | 15.91 | $15.99 | — |
| 2022-09-09 | 15.94 | $15.86 | — |
| 2022-09-08 | 15.97 | $15.58 | — |
| 2022-09-07 | 16.00 | $15.44 | — |
| 2022-09-06 | 16.02 | $15.09 | — |
| 2022-09-02 | 16.06 | $15.19 | — |
| 2022-09-01 | 16.10 | $15.30 | — |
| 2022-08-31 | 16.12 | $15.43 | — |
| 2022-08-30 | 16.15 | $15.53 | — |
| 2022-08-29 | 16.16 | $15.75 | — |
| 2022-08-26 | 16.17 | $15.86 | — |
| 2022-08-25 | 16.17 | $16.35 | — |
| 2022-08-24 | 16.14 | $16.08 | — |
| 2022-08-23 | 16.11 | $16.00 | — |
| 2022-08-22 | 16.07 | $16.00 | — |
| 2022-08-19 | 16.04 | $16.36 | — |
| 2022-08-18 | 15.98 | $16.62 | — |
| 2022-08-17 | 15.91 | $16.50 | — |
| 2022-08-16 | 15.85 | $16.72 | — |
| 2022-08-15 | 15.77 | $16.61 | — |
| 2022-08-12 | 15.67 | $16.59 | — |
| 2022-08-11 | 15.57 | $16.34 | — |
| 2022-08-10 | 15.47 | $16.24 | — |
| 2022-08-09 | 15.38 | $15.84 | — |
| 2022-08-08 | 15.31 | $15.98 | — |
| 2022-08-05 | 15.24 | $15.88 | — |
| 2022-08-04 | 15.18 | $15.79 | — |
| 2022-08-03 | 15.13 | $15.91 | — |
| 2022-08-02 | 15.06 | $15.78 | — |
| 2022-08-01 | 15.00 | $15.93 | — |
| 2022-07-29 | 14.93 | $15.93 | — |
| 2022-07-28 | 14.85 | $15.73 | — |
| 2022-07-27 | 14.79 | $15.49 | — |
| 2022-07-26 | 14.75 | $15.20 | — |
| 2022-07-25 | 14.73 | $15.30 | — |
| 2022-07-22 | 14.70 | $15.20 | — |
| 2022-07-21 | 14.66 | $15.33 | — |
| 2022-07-20 | 14.60 | $15.21 | — |
| 2022-07-19 | 14.55 | $15.06 | — |
| 2022-07-18 | 14.50 | $14.58 | — |
| 2022-07-15 | 14.47 | $14.61 | — |
| 2022-07-14 | 14.47 | $14.33 | — |
| 2022-07-13 | 14.48 | $14.48 | — |
| 2022-07-12 | 14.48 | $14.52 | — |
| 2022-07-11 | 14.52 | $14.54 | — |
| 2022-07-08 | 14.57 | $14.71 | — |
| 2022-07-07 | 14.64 | $14.76 | — |
| 2022-07-06 | 14.71 | $14.45 | — |
| 2022-07-05 | 14.79 | $14.54 | — |
| 2022-07-01 | 14.87 | $14.56 | — |
| 2022-06-30 | 14.95 | $14.39 | — |
| 2022-06-29 | 15.02 | $14.52 | — |
| 2022-06-28 | 15.09 | $14.64 | — |
| 2022-06-27 | 15.16 | $14.84 | — |
| 2022-06-24 | 15.21 | $14.80 | — |
| 2022-06-23 | 15.24 | $14.29 | — |
| 2022-06-22 | 15.28 | $14.20 | — |
| 2022-06-21 | 15.33 | $14.25 | — |
| 2022-06-17 | 15.38 | $14.07 | — |
| 2022-06-16 | 15.43 | $13.95 | — |
| 2022-06-15 | 15.50 | $14.64 | — |
| 2022-06-14 | 15.55 | $14.47 | — |
| 2022-06-13 | 15.60 | $14.53 | — |
| 2022-06-10 | 15.64 | $15.22 | — |
| 2022-06-09 | 15.63 | $15.64 | — |
| 2022-06-08 | 15.59 | $15.97 | — |
| 2022-06-07 | 15.55 | $16.27 | — |
| 2022-06-06 | 15.50 | $16.06 | — |
| 2022-06-03 | 15.48 | $16.00 | — |
| 2022-06-02 | 15.48 | $16.18 | — |
| 2022-06-01 | 15.50 | $15.83 | — |
| 2022-05-31 | 15.51 | $15.96 | — |
| 2022-05-27 | 15.51 | $16.11 | — |
| 2022-05-26 | 15.49 | $15.75 | — |
| 2022-05-25 | 15.52 | $15.39 | — |
| 2022-05-24 | 15.55 | $15.10 | — |
| 2022-05-23 | 15.60 | $15.29 | — |
| 2022-05-20 | 15.65 | $15.13 | — |
| 2022-05-19 | 15.72 | $15.17 | — |
| 2022-05-18 | 15.80 | $15.19 | — |
| 2022-05-17 | 15.90 | $15.79 | — |
| 2022-05-16 | 15.96 | $15.33 | — |
| 2022-05-13 | 16.02 | $15.41 | — |
| 2022-05-12 | 16.08 | $15.02 | — |
| 2022-05-11 | 16.17 | $14.88 | — |
| 2022-05-10 | 16.25 | $15.15 | — |
| 2022-05-09 | 16.32 | $15.19 | — |
| 2022-05-06 | 16.39 | $15.73 | — |
| 2022-05-05 | 16.43 | $15.94 | — |
| 2022-05-04 | 16.47 | $16.54 | — |
| 2022-05-03 | 16.48 | $16.09 | — |
| 2022-05-02 | 16.53 | $15.94 | — |
| 2022-04-29 | 16.60 | $15.85 | — |
| 2022-04-28 | 16.66 | $16.29 | — |
| 2022-04-27 | 16.71 | $15.99 | — |
| 2022-04-26 | 16.79 | $15.98 | — |
| 2022-04-25 | 16.85 | $16.46 | — |
| 2022-04-22 | 16.89 | $16.37 | — |
| 2022-04-21 | 16.92 | $16.82 | — |
| 2022-04-20 | 16.93 | $17.13 | — |
| 2022-04-19 | 16.93 | $17.00 | — |
| 2022-04-18 | 16.93 | $16.63 | — |
| 2022-04-14 | 16.96 | $16.66 | — |
| 2022-04-13 | 16.98 | $16.76 | — |
| 2022-04-12 | 16.98 | $16.49 | — |
| 2022-04-11 | 16.98 | $16.52 | — |
| 2022-04-08 | 16.96 | $16.59 | — |
| 2022-04-07 | 16.94 | $16.60 | — |
| 2022-04-06 | 16.93 | $16.64 | — |
| 2022-04-05 | 16.92 | $16.83 | — |
| 2022-04-04 | 16.88 | $17.14 | — |
| 2022-04-01 | 16.82 | $17.18 | — |
| 2022-03-31 | 16.79 | $17.08 | — |
| 2022-03-30 | 16.78 | $17.32 | — |
| 2022-03-29 | 16.76 | $17.58 | — |
| 2022-03-28 | 16.71 | $17.22 | — |
| 2022-03-25 | 16.69 | $17.19 | — |
| 2022-03-24 | 16.67 | $17.07 | — |
| 2022-03-23 | 16.64 | $16.88 | — |
| 2022-03-22 | 16.60 | $17.20 | — |
| 2022-03-21 | 16.57 | $17.09 | — |
| 2022-03-18 | 16.54 | $17.15 | — |
| 2022-03-17 | 16.52 | $17.01 | — |
| 2022-03-16 | 16.53 | $16.84 | — |
| 2022-03-15 | 16.54 | $16.38 | — |
| 2022-03-14 | 16.56 | $16.14 | — |
| 2022-03-11 | 16.59 | $16.28 | — |
| 2022-03-10 | 16.62 | $16.45 | — |
| 2022-03-09 | 16.66 | $16.45 | — |
| 2022-03-08 | 16.69 | $16.00 | — |
| 2022-03-07 | 16.72 | $15.94 | — |
| 2022-03-04 | 16.75 | $16.56 | — |
| 2022-03-03 | 16.75 | $16.83 | — |
| 2022-03-02 | 16.75 | $16.97 | — |
| 2022-03-01 | 16.74 | $16.52 | — |
| 2022-02-28 | 16.75 | $16.85 | — |
| 2022-02-25 | 16.73 | $16.85 | — |
| 2022-02-24 | 16.68 | $16.39 | — |
| 2022-02-23 | 16.68 | $16.17 | — |
| 2022-02-22 | 16.69 | $16.44 | — |
| 2022-02-18 | 16.70 | $16.67 | — |
| 2022-02-17 | 16.69 | $16.75 | — |
| 2022-02-16 | 16.69 | $17.11 | — |
| 2022-02-15 | 16.69 | $17.07 | — |
| 2022-02-14 | 16.69 | $16.69 | — |
| 2022-02-11 | 16.74 | $16.76 | — |
| 2022-02-10 | 16.79 | $16.98 | — |
| 2022-02-09 | 16.82 | $17.23 | — |
| 2022-02-08 | 16.85 | $16.92 | — |
| 2022-02-07 | 16.88 | $16.60 | — |
| 2022-02-04 | 16.94 | $16.61 | — |
| 2022-02-03 | 17.00 | $16.58 | — |
| 2022-02-02 | 17.06 | $16.85 | — |
| 2022-02-01 | 17.12 | $16.85 | — |
| 2022-01-31 | 17.18 | $16.68 | — |
| 2022-01-28 | 17.25 | $16.32 | — |
| 2022-01-27 | 17.33 | $16.01 | — |
| 2022-01-26 | 17.43 | $16.26 | — |
| 2022-01-25 | 17.51 | $16.43 | — |
| 2022-01-24 | 17.59 | $16.72 | — |
| 2022-01-21 | 17.64 | $16.42 | — |
| 2022-01-20 | 17.70 | $16.71 | — |
| 2022-01-19 | 17.73 | $17.01 | — |
| 2022-01-18 | 17.84 | $17.24 | — |
| 2022-01-14 | 17.95 | $17.62 | — |
| 2022-01-13 | 18.05 | $17.68 | — |
| 2022-01-12 | 18.15 | $17.72 | — |
| 2022-01-11 | 18.24 | $17.77 | — |
| 2022-01-10 | 18.34 | $17.61 | — |
| 2022-01-07 | 18.45 | $17.68 | — |
| 2022-01-06 | 18.56 | $17.82 | — |
| 2022-01-05 | 18.67 | $17.73 | — |
| 2022-01-04 | 18.79 | $18.14 | — |
| 2022-01-03 | 18.86 | $18.05 | — |
| 2021-12-31 | 18.93 | $18.00 | — |
| 2021-12-30 | 19.00 | $17.98 | — |
| 2021-12-29 | 19.06 | $18.03 | — |
| 2021-12-28 | 19.12 | $17.93 | — |
| 2021-12-27 | 19.22 | $17.93 | — |
| 2021-12-23 | 19.31 | $17.70 | — |
| 2021-12-22 | 19.45 | $17.58 | — |
| 2021-12-21 | 19.60 | $17.41 | — |
| 2021-12-20 | 19.76 | $19.15 | — |
| 2021-12-17 | 19.82 | $19.49 | — |
| 2021-12-16 | 19.88 | $19.51 | — |
| 2021-12-15 | 19.93 | $19.77 | — |
| 2021-12-14 | 19.98 | $19.56 | — |
| 2021-12-13 | 20.04 | $19.65 | — |
| 2021-12-10 | 20.10 | $19.85 | — |
| 2021-12-09 | 20.14 | $19.84 | — |
| 2021-12-08 | 20.17 | $20.13 | — |
| 2021-12-07 | 20.20 | $20.01 | — |
| 2021-12-06 | 20.24 | $19.68 | — |
| 2021-12-03 | 20.29 | $19.30 | — |
| 2021-12-02 | 20.36 | $19.55 | — |
| 2021-12-01 | 20.41 | $19.03 | — |
| 2021-11-30 | 20.48 | $19.34 | — |
| 2021-11-29 | 20.53 | $19.86 | — |
| 2021-11-26 | 20.53 | $19.84 | — |
| 2021-11-24 | 20.54 | $20.49 | — |
| 2021-11-23 | 20.49 | $20.52 | — |
| 2021-11-22 | 20.46 | $20.53 | — |
| 2021-11-19 | 20.44 | $20.50 | — |
| 2021-11-18 | 20.41 | $20.59 | — |
| 2021-11-17 | 20.38 | $20.62 | — |
| 2021-11-16 | 20.34 | $20.78 | — |
| 2021-11-15 | 20.29 | $20.76 | — |
| 2021-11-12 | 20.23 | $20.72 | — |
| 2021-11-11 | 20.18 | $20.65 | — |
| 2021-11-10 | 20.13 | $20.55 | — |
| 2021-11-09 | 20.06 | $20.72 | — |
| 2021-11-08 | 19.99 | $20.75 | — |
| 2021-11-05 | 19.90 | $20.74 | — |
| 2021-11-04 | 19.83 | $20.56 | — |
| 2021-11-03 | 19.77 | $20.62 | — |
| 2021-11-02 | 19.69 | $20.39 | — |
| 2021-11-01 | 19.62 | $20.35 | — |
| 2021-10-29 | 19.55 | $19.94 | — |
| 2021-10-28 | 19.52 | $19.94 | — |
| 2021-10-27 | 19.46 | $19.62 | — |
| 2021-10-26 | 19.44 | $19.93 | — |
| 2021-10-25 | 19.40 | $20.05 | — |
| 2021-10-22 | 19.37 | $19.96 | — |
| 2021-10-21 | 19.33 | $19.94 | — |
| 2021-10-20 | 19.30 | $19.87 | — |
| 2021-10-19 | 19.26 | $19.72 | — |
| 2021-10-18 | 19.21 | $19.67 | — |
| 2021-10-15 | 19.17 | $19.61 | — |
| 2021-10-14 | 19.14 | $19.60 | — |
| 2021-10-13 | 19.12 | $19.27 | — |
| 2021-10-12 | 19.13 | $19.21 | — |
| 2021-10-11 | 19.12 | $19.10 | — |
| 2021-10-08 | 19.13 | $19.20 | — |
| 2021-10-07 | 19.13 | $19.31 | — |
| 2021-10-06 | 19.13 | $19.04 | — |
| 2021-10-05 | 19.15 | $19.07 | — |
| 2021-10-04 | 19.17 | $19.04 | — |
| 2021-10-01 | 19.20 | $19.15 | — |
| 2021-09-30 | 19.23 | $18.85 | — |
| 2021-09-29 | 19.28 | $19.14 | — |
| 2021-09-28 | 19.30 | $19.14 | — |
| 2021-09-27 | 19.33 | $19.44 | — |
| 2021-09-24 | 19.35 | $19.26 | — |
| 2021-09-23 | 19.35 | $19.30 | — |
| 2021-09-22 | 19.37 | $19.02 | — |
| 2021-09-21 | 19.39 | $18.78 | — |
| 2021-09-20 | 19.41 | $18.81 | — |
| 2021-09-17 | 19.43 | $19.11 | — |
| 2021-09-16 | 19.42 | $19.25 | — |
| 2021-09-15 | 19.41 | $19.28 | — |
| 2021-09-14 | 19.40 | $19.08 | — |
| 2021-09-13 | 19.42 | $19.29 | — |
| 2021-09-10 | 19.43 | $19.17 | — |
| 2021-09-09 | 19.45 | $19.35 | — |
| 2021-09-08 | 19.46 | $19.40 | — |
| 2021-09-07 | 19.46 | $19.46 | — |
| 2021-09-03 | 19.46 | $19.71 | — |
| 2021-09-02 | 19.44 | $19.81 | — |
| 2021-09-01 | 19.42 | $19.71 | — |
| 2021-08-31 | 19.39 | $19.66 | — |
| 2021-08-30 | 19.37 | $19.71 | — |
| 2021-08-27 | 19.35 | $19.75 | — |
| 2021-08-26 | 19.32 | $19.40 | — |
| 2021-08-25 | 19.32 | $19.57 | — |
| 2021-08-24 | 19.30 | $19.46 | — |
| 2021-08-23 | 19.27 | $19.27 | — |
| 2021-08-20 | 19.26 | $19.10 | — |
| 2021-08-19 | 19.26 | $18.88 | — |
| 2021-08-18 | 19.26 | $19.04 | — |
| 2021-08-17 | 19.27 | $19.22 | — |
| 2021-08-16 | 19.25 | $19.45 | — |
| 2021-08-13 | 19.19 | $19.50 | — |
| 2021-08-12 | 19.15 | $19.54 | — |
| 2021-08-11 | 19.12 | $19.57 | — |
| 2021-08-10 | 19.09 | $19.41 | — |
| 2021-08-09 | 19.07 | $19.34 | — |
| 2021-08-06 | 19.08 | $19.40 | — |
| 2021-08-05 | 19.07 | $19.32 | — |
| 2021-08-04 | 19.05 | $19.14 | — |
| 2021-08-03 | 19.05 | $19.33 | — |
| 2021-08-02 | 19.04 | $19.21 | — |
| 2021-07-30 | 19.05 | $19.30 | — |
| 2021-07-29 | 19.05 | $19.32 | — |
| 2021-07-28 | 19.05 | $19.12 | — |
| 2021-07-27 | 19.06 | $18.99 | — |
| 2021-07-26 | 19.07 | $19.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.58
2026-07-22
Close Price
$16.61
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.77
Average
16.01
Maximum
20.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.58 | $16.61 | — |
| 2026-07-21 | 16.58 | $16.61 | — |
| 2026-07-20 | 16.57 | $16.44 | — |
| 2026-07-17 | 16.59 | $16.57 | — |
| 2026-07-16 | 16.59 | $16.67 | — |
| 2026-07-15 | 16.58 | $16.59 | — |
| 2026-07-14 | 16.58 | $16.58 | — |
| 2026-07-13 | 16.58 | $16.50 | — |
| 2026-07-10 | 16.59 | $16.60 | — |
| 2026-07-09 | 16.59 | $16.61 | — |
| 2026-07-08 | 16.59 | $16.40 | — |
| 2026-07-07 | 16.61 | $16.55 | — |
| 2026-07-06 | 16.61 | $16.75 | — |
| 2026-07-02 | 16.60 | $16.69 | — |
| 2026-07-01 | 16.59 | $16.76 | — |
| 2026-06-30 | 16.57 | $16.91 | — |
| 2026-06-29 | 16.53 | $16.79 | — |
| 2026-06-26 | 16.51 | $16.74 | — |
| 2026-06-25 | 16.48 | $16.77 | — |
| 2026-06-24 | 16.45 | $16.62 | — |
| 2026-06-23 | 16.43 | $16.53 | — |
| 2026-06-22 | 16.42 | $16.70 | — |
| 2026-06-18 | 16.40 | $16.64 | — |
| 2026-06-17 | 16.37 | $16.45 | — |
| 2026-06-16 | 16.36 | $16.67 | — |
| 2026-06-15 | 16.33 | $16.72 | — |
| 2026-06-12 | 16.29 | $16.67 | — |
| 2026-06-11 | 16.25 | $16.55 | — |
| 2026-06-10 | 16.21 | $16.14 | — |
| 2026-06-09 | 16.22 | $16.39 | — |
| 2026-06-08 | 16.20 | $16.24 | — |
| 2026-06-05 | 16.20 | $16.21 | — |
| 2026-06-04 | 16.20 | $16.53 | — |
| 2026-06-03 | 16.17 | $16.47 | — |
| 2026-06-02 | 16.13 | $16.48 | — |
| 2026-06-01 | 16.10 | $16.34 | — |
| 2026-05-29 | 16.07 | $16.35 | — |
| 2026-05-28 | 16.04 | $16.32 | — |
| 2026-05-27 | 16.01 | $16.31 | — |
| 2026-05-26 | 15.98 | $16.36 | — |
| 2026-05-22 | 15.94 | $16.12 | — |
| 2026-05-21 | 15.92 | $15.99 | — |
| 2026-05-20 | 15.92 | $15.97 | — |
| 2026-05-19 | 15.91 | $15.67 | — |
| 2026-05-18 | 15.94 | $15.82 | — |
| 2026-05-15 | 15.95 | $15.84 | — |
| 2026-05-14 | 15.96 | $16.11 | — |
| 2026-05-13 | 15.94 | $16.04 | — |
| 2026-05-12 | 15.93 | $16.08 | — |
| 2026-05-11 | 15.92 | $16.18 | — |
| 2026-05-08 | 15.89 | $16.24 | — |
| 2026-05-07 | 15.85 | $16.16 | — |
| 2026-05-06 | 15.82 | $16.37 | — |
| 2026-05-05 | 15.76 | $16.08 | — |
| 2026-05-04 | 15.73 | $15.87 | — |
| 2026-05-01 | 15.72 | $15.97 | — |
| 2026-04-30 | 15.69 | $15.98 | — |
| 2026-04-29 | 15.66 | $15.71 | — |
| 2026-04-28 | 15.65 | $15.82 | — |
| 2026-04-27 | 15.63 | $15.98 | — |
| 2026-04-24 | 15.60 | $15.98 | — |
| 2026-04-23 | 15.56 | $15.95 | — |
| 2026-04-22 | 15.52 | $15.95 | — |
| 2026-04-21 | 15.47 | $16.01 | — |
| 2026-04-20 | 15.41 | $16.11 | — |
| 2026-04-17 | 15.34 | $16.01 | — |
| 2026-04-16 | 15.27 | $15.70 | — |
| 2026-04-15 | 15.23 | $15.67 | — |
| 2026-04-14 | 15.18 | $15.71 | — |
| 2026-04-13 | 15.12 | $15.64 | — |
| 2026-04-10 | 15.07 | $15.47 | — |
| 2026-04-09 | 15.03 | $15.52 | — |
| 2026-04-08 | 14.97 | $15.47 | — |
| 2026-04-07 | 14.92 | $15.05 | — |
| 2026-04-06 | 14.91 | $15.03 | — |
| 2026-04-02 | 14.90 | $14.97 | — |
| 2026-04-01 | 14.89 | $14.95 | — |
| 2026-03-31 | 14.88 | $14.83 | — |
| 2026-03-30 | 14.89 | $14.41 | — |
| 2026-03-27 | 14.94 | $14.53 | — |
| 2026-03-26 | 14.98 | $14.77 | — |
| 2026-03-25 | 15.00 | $14.98 | — |
| 2026-03-24 | 15.01 | $14.86 | — |
| 2026-03-23 | 15.02 | $14.74 | — |
| 2026-03-20 | 15.05 | $14.47 | — |
| 2026-03-19 | 15.11 | $14.80 | — |
| 2026-03-18 | 15.15 | $14.76 | — |
| 2026-03-17 | 15.19 | $14.90 | — |
| 2026-03-16 | 15.22 | $14.77 | — |
| 2026-03-13 | 15.26 | $14.66 | — |
| 2026-03-12 | 15.33 | $14.69 | — |
| 2026-03-11 | 15.39 | $15.00 | — |
| 2026-03-10 | 15.43 | $15.03 | — |
| 2026-03-09 | 15.48 | $15.10 | — |
| 2026-03-06 | 15.52 | $14.96 | — |
| 2026-03-05 | 15.58 | $15.32 | — |
| 2026-03-04 | 15.60 | $15.54 | — |
| 2026-03-03 | 15.61 | $15.53 | — |
| 2026-03-02 | 15.62 | $15.81 | — |
| 2026-02-27 | 15.60 | $15.68 | — |
| 2026-02-26 | 15.59 | $15.81 | — |
| 2026-02-25 | 15.56 | $15.74 | — |
| 2026-02-24 | 15.55 | $15.69 | — |
| 2026-02-23 | 15.53 | $15.54 | — |
| 2026-02-20 | 15.53 | $15.81 | — |
| 2026-02-19 | 15.50 | $15.72 | — |
| 2026-02-18 | 15.48 | $15.72 | — |
| 2026-02-17 | 15.45 | $15.64 | — |
| 2026-02-13 | 15.43 | $15.62 | — |
| 2026-02-12 | 15.41 | $15.48 | — |
| 2026-02-11 | 15.41 | $15.70 | — |
| 2026-02-10 | 15.37 | $15.74 | — |
| 2026-02-09 | 15.34 | $15.75 | — |
| 2026-02-06 | 15.29 | $15.72 | — |
| 2026-02-05 | 15.25 | $15.26 | — |
| 2026-02-04 | 15.25 | $15.33 | — |
| 2026-02-03 | 15.24 | $15.23 | — |
| 2026-02-02 | 15.24 | $15.20 | — |
| 2026-01-30 | 15.24 | $15.07 | — |
| 2026-01-29 | 15.26 | $15.22 | — |
| 2026-01-28 | 15.27 | $15.24 | — |
| 2026-01-27 | 15.27 | $15.27 | — |
| 2026-01-26 | 15.27 | $15.27 | — |
| 2026-01-23 | 15.27 | $15.29 | — |
| 2026-01-22 | 15.27 | $15.44 | — |
| 2026-01-21 | 15.25 | $15.43 | — |
| 2026-01-20 | 15.23 | $15.16 | — |
| 2026-01-16 | 15.24 | $15.37 | — |
| 2026-01-15 | 15.22 | $15.42 | — |
| 2026-01-14 | 15.20 | $15.24 | — |
| 2026-01-13 | 15.20 | $15.23 | — |
| 2026-01-12 | 15.19 | $15.20 | — |
| 2026-01-09 | 15.19 | $15.17 | — |
| 2026-01-08 | 15.19 | $15.04 | — |
| 2026-01-07 | 15.21 | $14.99 | — |
| 2026-01-06 | 15.23 | $15.10 | — |
| 2026-01-05 | 15.25 | $14.87 | — |
| 2026-01-02 | 15.29 | $14.69 | — |
| 2025-12-31 | 15.35 | $14.49 | — |
| 2025-12-30 | 15.44 | $14.64 | — |
| 2025-12-29 | 15.52 | $14.69 | — |
| 2025-12-26 | 15.61 | $14.78 | — |
| 2025-12-24 | 15.70 | $14.78 | — |
| 2025-12-23 | 15.80 | $14.76 | — |
| 2025-12-22 | 15.90 | $14.81 | — |
| 2025-12-19 | 16.02 | $14.69 | — |
| 2025-12-18 | 16.16 | $14.56 | — |
| 2025-12-17 | 16.33 | $16.36 | — |
| 2025-12-16 | 16.32 | $16.44 | — |
| 2025-12-15 | 16.31 | $16.54 | — |
| 2025-12-12 | 16.29 | $16.58 | — |
| 2025-12-11 | 16.26 | $16.79 | — |
| 2025-12-10 | 16.20 | $16.63 | — |
| 2025-12-09 | 16.16 | $16.32 | — |
| 2025-12-08 | 16.14 | $16.34 | — |
| 2025-12-05 | 16.12 | $16.42 | — |
| 2025-12-04 | 16.09 | $16.41 | — |
| 2025-12-03 | 16.05 | $16.34 | — |
| 2025-12-02 | 16.02 | $16.22 | — |
| 2025-12-01 | 16.00 | $16.28 | — |
| 2025-11-28 | 15.97 | $16.36 | — |
| 2025-11-26 | 15.93 | $16.29 | — |
| 2025-11-25 | 15.89 | $16.19 | — |
| 2025-11-24 | 15.86 | $15.89 | — |
| 2025-11-21 | 15.86 | $15.74 | — |
| 2025-11-20 | 15.87 | $15.38 | — |
| 2025-11-19 | 15.92 | $15.62 | — |
| 2025-11-18 | 15.95 | $15.60 | — |
| 2025-11-17 | 15.99 | $15.56 | — |
| 2025-11-14 | 16.04 | $15.84 | — |
| 2025-11-13 | 16.06 | $15.89 | — |
| 2025-11-12 | 16.08 | $16.19 | — |
| 2025-11-11 | 16.06 | $16.13 | — |
| 2025-11-10 | 16.06 | $16.13 | — |
| 2025-11-07 | 16.05 | $16.03 | — |
| 2025-11-06 | 16.05 | $15.85 | — |
| 2025-11-05 | 16.07 | $16.00 | — |
| 2025-11-04 | 16.08 | $15.89 | — |
| 2025-11-03 | 16.10 | $16.03 | — |
| 2025-10-31 | 16.11 | $16.04 | — |
| 2025-10-30 | 16.11 | $15.95 | — |
| 2025-10-29 | 16.13 | $16.11 | — |
| 2025-10-28 | 16.13 | $16.22 | — |
| 2025-10-27 | 16.13 | $16.36 | — |
| 2025-10-24 | 16.10 | $16.30 | — |
| 2025-10-23 | 16.08 | $16.21 | — |
| 2025-10-22 | 16.07 | $15.99 | — |
| 2025-10-21 | 16.07 | $16.18 | — |
| 2025-10-20 | 16.06 | $16.12 | — |
| 2025-10-17 | 16.06 | $15.93 | — |
| 2025-10-16 | 16.07 | $15.90 | — |
| 2025-10-15 | 16.09 | $16.09 | — |
| 2025-10-14 | 16.09 | $16.08 | — |
| 2025-10-13 | 16.09 | $15.93 | — |
| 2025-10-10 | 16.11 | $15.63 | — |
| 2025-10-09 | 16.16 | $16.09 | — |
| 2025-10-08 | 16.16 | $16.26 | — |
| 2025-10-07 | 16.15 | $16.10 | — |
| 2025-10-06 | 16.16 | $16.28 | — |
| 2025-10-03 | 16.15 | $16.26 | — |
| 2025-10-02 | 16.13 | $16.21 | — |
| 2025-10-01 | 16.13 | $16.19 | — |
| 2025-09-30 | 16.12 | $16.13 | — |
| 2025-09-29 | 16.12 | $16.11 | — |
| 2025-09-26 | 16.12 | $16.15 | — |
| 2025-09-25 | 16.12 | $15.98 | — |
| 2025-09-24 | 16.13 | $16.08 | — |
| 2025-09-23 | 16.14 | $16.20 | — |
| 2025-09-22 | 16.13 | $16.21 | — |
| 2025-09-19 | 16.12 | $16.23 | — |
| 2025-09-18 | 16.11 | $16.35 | — |
| 2025-09-17 | 16.08 | $16.14 | — |
| 2025-09-16 | 16.08 | $16.17 | — |
| 2025-09-15 | 16.07 | $16.21 | — |
| 2025-09-12 | 16.05 | $16.22 | — |
| 2025-09-11 | 16.03 | $16.39 | — |
| 2025-09-10 | 16.00 | $16.13 | — |
| 2025-09-09 | 15.98 | $16.14 | — |
| 2025-09-08 | 15.97 | $16.28 | — |
| 2025-09-05 | 15.93 | $16.29 | — |
| 2025-09-04 | 15.90 | $16.20 | — |
| 2025-09-03 | 15.86 | $15.97 | — |
| 2025-09-02 | 15.85 | $16.00 | — |
| 2025-08-29 | 15.84 | $16.07 | — |
| 2025-08-28 | 15.81 | $16.16 | — |
| 2025-08-27 | 15.78 | $16.12 | — |
| 2025-08-26 | 15.74 | $16.03 | — |
| 2025-08-25 | 15.71 | $15.96 | — |
| 2025-08-22 | 15.68 | $16.08 | — |
| 2025-08-21 | 15.64 | $15.65 | — |
| 2025-08-20 | 15.64 | $15.68 | — |
| 2025-08-19 | 15.63 | $15.74 | — |
| 2025-08-18 | 15.62 | $15.71 | — |
| 2025-08-15 | 15.61 | $15.67 | — |
| 2025-08-14 | 15.61 | $15.76 | — |
| 2025-08-13 | 15.59 | $15.96 | — |
| 2025-08-12 | 15.55 | $15.72 | — |
| 2025-08-11 | 15.54 | $15.36 | — |
| 2025-08-08 | 15.55 | $15.43 | — |
| 2025-08-07 | 15.57 | $15.43 | — |
| 2025-08-06 | 15.58 | $15.46 | — |
| 2025-08-05 | 15.59 | $15.51 | — |
| 2025-08-04 | 15.60 | $15.52 | — |
| 2025-08-01 | 15.61 | $15.33 | — |
| 2025-07-31 | 15.64 | $15.56 | — |
| 2025-07-30 | 15.65 | $15.73 | — |
| 2025-07-29 | 15.64 | $15.83 | — |
| 2025-07-28 | 15.62 | $15.85 | — |
| 2025-07-25 | 15.60 | $15.89 | — |
| 2025-07-24 | 15.57 | $15.75 | — |
| 2025-07-23 | 15.55 | $15.89 | — |
| 2025-07-22 | 15.51 | $15.76 | — |
| 2025-07-21 | 15.49 | $15.56 | — |
| 2025-07-18 | 15.48 | $15.66 | — |
| 2025-07-17 | 15.46 | $15.67 | — |
| 2025-07-16 | 15.44 | $15.51 | — |
| 2025-07-15 | 15.43 | $15.43 | — |
| 2025-07-14 | 15.43 | $15.72 | — |
| 2025-07-11 | 15.40 | $15.67 | — |
| 2025-07-10 | 15.37 | $15.80 | — |
| 2025-07-09 | 15.32 | $15.73 | — |
| 2025-07-08 | 15.28 | $15.66 | — |
| 2025-07-07 | 15.24 | $15.59 | — |
| 2025-07-03 | 15.21 | $15.76 | — |
| 2025-07-02 | 15.15 | $15.66 | — |
| 2025-07-01 | 15.09 | $15.51 | — |
| 2025-06-30 | 15.05 | $15.32 | — |
| 2025-06-27 | 15.02 | $15.32 | — |
| 2025-06-26 | 14.99 | $15.28 | — |
| 2025-06-25 | 14.96 | $15.08 | — |
| 2025-06-24 | 14.95 | $15.06 | — |
| 2025-06-23 | 14.93 | $15.06 | — |
| 2025-06-20 | 14.92 | $14.94 | — |
| 2025-06-18 | 14.92 | $14.93 | — |
| 2025-06-17 | 14.92 | $14.88 | — |
| 2025-06-16 | 14.92 | $15.00 | — |
| 2025-06-13 | 14.91 | $14.84 | — |
| 2025-06-12 | 14.92 | $15.07 | — |
| 2025-06-11 | 14.90 | $15.06 | — |
| 2025-06-10 | 14.89 | $15.13 | — |
| 2025-06-09 | 14.86 | $15.09 | — |
| 2025-06-06 | 14.84 | $15.09 | — |
| 2025-06-05 | 14.81 | $14.94 | — |
| 2025-06-04 | 14.80 | $14.96 | — |
| 2025-06-03 | 14.78 | $14.99 | — |
| 2025-06-02 | 14.76 | $14.80 | — |
| 2025-05-30 | 14.75 | $14.84 | — |
| 2025-05-29 | 14.74 | $14.89 | — |
| 2025-05-28 | 14.73 | $14.85 | — |
| 2025-05-27 | 14.72 | $15.03 | — |
| 2025-05-23 | 14.68 | $14.72 | — |
| 2025-05-22 | 14.68 | $14.75 | — |
| 2025-05-21 | 14.67 | $14.77 | — |
| 2025-05-20 | 14.66 | $15.17 | — |
| 2025-05-19 | 14.61 | $15.21 | — |
| 2025-05-16 | 14.55 | $15.26 | — |
| 2025-05-15 | 14.47 | $15.10 | — |
| 2025-05-14 | 14.40 | $15.07 | — |
| 2025-05-13 | 14.33 | $15.12 | — |
| 2025-05-12 | 14.25 | $15.07 | — |
| 2025-05-09 | 14.16 | $14.56 | — |
| 2025-05-08 | 14.12 | $14.57 | — |
| 2025-05-07 | 14.08 | $14.36 | — |
| 2025-05-06 | 14.05 | $14.36 | — |
| 2025-05-05 | 14.01 | $14.45 | — |
| 2025-05-02 | 13.97 | $14.49 | — |
| 2025-05-01 | 13.91 | $14.15 | — |
| 2025-04-30 | 13.89 | $14.09 | — |
| 2025-04-29 | 13.86 | $14.11 | — |
| 2025-04-28 | 13.84 | $14.05 | — |
| 2025-04-25 | 13.82 | $13.99 | — |
| 2025-04-24 | 13.80 | $14.05 | — |
| 2025-04-23 | 13.77 | $13.77 | — |
| 2025-04-22 | 13.77 | $13.58 | — |
| 2025-04-21 | 13.79 | $13.25 | — |
| 2025-04-17 | 13.85 | $13.56 | — |
| 2025-04-16 | 13.88 | $13.45 | — |
| 2025-04-15 | 13.92 | $13.60 | — |
| 2025-04-14 | 13.96 | $13.61 | — |
| 2025-04-11 | 13.99 | $13.45 | — |
| 2025-04-10 | 14.05 | $13.27 | — |
| 2025-04-09 | 14.13 | $13.83 | — |
| 2025-04-08 | 14.17 | $12.66 | — |
| 2025-04-07 | 14.33 | $12.94 | — |
| 2025-04-04 | 14.47 | $13.09 | — |
| 2025-04-03 | 14.62 | $13.75 | — |
| 2025-04-02 | 14.71 | $14.74 | — |
| 2025-04-01 | 14.70 | $14.51 | — |
| 2025-03-31 | 14.72 | $14.43 | — |
| 2025-03-28 | 14.76 | $14.40 | — |
| 2025-03-27 | 14.79 | $14.67 | — |
| 2025-03-26 | 14.81 | $14.77 | — |
| 2025-03-25 | 14.81 | $14.86 | — |
| 2025-03-24 | 14.80 | $14.91 | — |
| 2025-03-21 | 14.79 | $14.55 | — |
| 2025-03-20 | 14.82 | $14.63 | — |
| 2025-03-19 | 14.84 | $14.74 | — |
| 2025-03-18 | 14.85 | $14.56 | — |
| 2025-03-17 | 14.88 | $14.67 | — |
| 2025-03-14 | 14.90 | $14.46 | — |
| 2025-03-13 | 14.95 | $14.11 | — |
| 2025-03-12 | 15.04 | $14.34 | — |
| 2025-03-11 | 15.11 | $14.36 | — |
| 2025-03-10 | 15.19 | $14.42 | — |
| 2025-03-07 | 15.27 | $14.74 | — |
| 2025-03-06 | 15.33 | $14.65 | — |
| 2025-03-05 | 15.40 | $14.88 | — |
| 2025-03-04 | 15.45 | $14.70 | — |
| 2025-03-03 | 15.53 | $14.93 | — |
| 2025-02-28 | 15.59 | $15.27 | — |
| 2025-02-27 | 15.63 | $15.12 | — |
| 2025-02-26 | 15.68 | $15.30 | — |
| 2025-02-25 | 15.72 | $15.28 | — |
| 2025-02-24 | 15.77 | $15.29 | — |
| 2025-02-21 | 15.82 | $15.31 | — |
| 2025-02-20 | 15.87 | $15.68 | — |
| 2025-02-19 | 15.89 | $15.83 | — |
| 2025-02-18 | 15.90 | $15.92 | — |
| 2025-02-14 | 15.89 | $15.78 | — |
| 2025-02-13 | 15.91 | $15.79 | — |
| 2025-02-12 | 15.92 | $15.65 | — |
| 2025-02-11 | 15.95 | $15.76 | — |
| 2025-02-10 | 15.97 | $15.83 | — |
| 2025-02-07 | 15.98 | $15.82 | — |
| 2025-02-06 | 16.00 | $16.02 | — |
| 2025-02-05 | 15.99 | $16.02 | — |
| 2025-02-04 | 15.99 | $15.88 | — |
| 2025-02-03 | 16.00 | $15.79 | — |
| 2025-01-31 | 16.03 | $15.98 | — |
| 2025-01-30 | 16.03 | $16.12 | — |
| 2025-01-29 | 16.02 | $15.94 | — |
| 2025-01-28 | 16.03 | $16.01 | — |
| 2025-01-27 | 16.03 | $15.98 | — |
| 2025-01-24 | 16.04 | $16.16 | — |
| 2025-01-23 | 16.03 | $16.18 | — |
| 2025-01-22 | 16.01 | $16.18 | — |
| 2025-01-21 | 15.99 | $16.25 | — |
| 2025-01-17 | 15.96 | $15.99 | — |
| 2025-01-16 | 15.96 | $15.92 | — |
| 2025-01-15 | 15.97 | $15.80 | — |
| 2025-01-14 | 15.98 | $15.60 | — |
| 2025-01-13 | 16.02 | $15.42 | — |
| 2025-01-10 | 16.09 | $15.30 | — |
| 2025-01-08 | 16.17 | $15.51 | — |
| 2025-01-07 | 16.24 | $15.48 | — |
| 2025-01-06 | 16.32 | $15.58 | — |
| 2025-01-03 | 16.40 | $15.56 | — |
| 2025-01-02 | 16.49 | $15.37 | — |
| 2024-12-31 | 16.60 | $15.40 | — |
| 2024-12-30 | 16.73 | $15.38 | — |
| 2024-12-27 | 16.87 | $15.48 | — |
| 2024-12-26 | 17.02 | $15.63 | — |
| 2024-12-24 | 17.16 | $15.58 | — |
| 2024-12-23 | 17.33 | $15.46 | — |
| 2024-12-20 | 17.53 | $15.41 | — |
| 2024-12-19 | 17.75 | $15.32 | — |
| 2024-12-18 | 18.01 | $17.12 | — |
| 2024-12-17 | 18.10 | $17.80 | — |
| 2024-12-16 | 18.13 | $18.01 | — |
| 2024-12-13 | 18.14 | $18.02 | — |
| 2024-12-12 | 18.16 | $18.11 | — |
| 2024-12-11 | 18.16 | $18.22 | — |
| 2024-12-10 | 18.15 | $18.10 | — |
| 2024-12-09 | 18.16 | $18.22 | — |
| 2024-12-06 | 18.15 | $18.32 | — |
| 2024-12-05 | 18.14 | $18.30 | — |
| 2024-12-04 | 18.12 | $18.45 | — |
| 2024-12-03 | 18.08 | $18.40 | — |
| 2024-12-02 | 18.05 | $18.46 | — |
| 2024-11-29 | 18.01 | $18.50 | — |
| 2024-11-27 | 17.96 | $18.49 | — |
| 2024-11-26 | 17.90 | $18.55 | — |
| 2024-11-25 | 17.83 | $18.63 | — |
| 2024-11-22 | 17.75 | $18.37 | — |
| 2024-11-21 | 17.68 | $18.07 | — |
| 2024-11-20 | 17.64 | $17.77 | — |
| 2024-11-19 | 17.63 | $17.68 | — |
| 2024-11-18 | 17.62 | $17.66 | — |
| 2024-11-15 | 17.62 | $17.63 | — |
| 2024-11-14 | 17.62 | $17.82 | — |
| 2024-11-13 | 17.60 | $17.99 | — |
| 2024-11-12 | 17.55 | $18.09 | — |
| 2024-11-11 | 17.50 | $18.27 | — |
| 2024-11-08 | 17.42 | $18.12 | — |
| 2024-11-07 | 17.34 | $18.03 | — |
| 2024-11-06 | 17.27 | $18.06 | — |
| 2024-11-05 | 17.19 | $17.34 | — |
| 2024-11-04 | 17.17 | $17.10 | — |
| 2024-11-01 | 17.18 | $17.05 | — |
| 2024-10-31 | 17.19 | $17.02 | — |
| 2024-10-30 | 17.21 | $17.24 | — |
| 2024-10-29 | 17.21 | $17.26 | — |
| 2024-10-28 | 17.20 | $17.24 | — |
| 2024-10-25 | 17.20 | $17.07 | — |
| 2024-10-24 | 17.21 | $17.18 | — |
| 2024-10-23 | 17.22 | $17.16 | — |
| 2024-10-22 | 17.22 | $17.25 | — |
| 2024-10-21 | 17.22 | $17.36 | — |
| 2024-10-18 | 17.20 | $17.57 | — |
| 2024-10-17 | 17.17 | $17.57 | — |
| 2024-10-16 | 17.12 | $17.55 | — |
| 2024-10-15 | 17.08 | $17.39 | — |
| 2024-10-14 | 17.05 | $17.43 | — |
| 2024-10-11 | 17.01 | $17.33 | — |
| 2024-10-10 | 16.97 | $17.05 | — |
| 2024-10-09 | 16.96 | $17.13 | — |
| 2024-10-08 | 16.94 | $17.02 | — |
| 2024-10-07 | 16.94 | $17.01 | — |
| 2024-10-04 | 16.93 | $17.14 | — |
| 2024-10-03 | 16.91 | $16.97 | — |
| 2024-10-02 | 16.90 | $17.02 | — |
| 2024-10-01 | 16.89 | $17.01 | — |
| 2024-09-30 | 16.88 | $17.16 | — |
| 2024-09-27 | 16.85 | $17.13 | — |
| 2024-09-26 | 16.82 | $17.11 | — |
| 2024-09-25 | 16.78 | $16.97 | — |
| 2024-09-24 | 16.76 | $17.13 | — |
| 2024-09-23 | 16.73 | $17.14 | — |
| 2024-09-20 | 16.68 | $17.05 | — |
| 2024-09-19 | 16.64 | $17.17 | — |
| 2024-09-18 | 16.59 | $16.88 | — |
| 2024-09-17 | 16.56 | $16.87 | — |
| 2024-09-16 | 16.52 | $16.78 | — |
| 2024-09-13 | 16.50 | $16.67 | — |
| 2024-09-12 | 16.48 | $16.38 | — |
| 2024-09-11 | 16.49 | $16.25 | — |
| 2024-09-10 | 16.52 | $16.19 | — |
| 2024-09-09 | 16.55 | $16.21 | — |
| 2024-09-06 | 16.59 | $16.17 | — |
| 2024-09-05 | 16.63 | $16.40 | — |
| 2024-09-04 | 16.65 | $16.52 | — |
| 2024-09-03 | 16.67 | $16.57 | — |
| 2024-08-30 | 16.68 | $17.01 | — |
| 2024-08-29 | 16.64 | $16.88 | — |
| 2024-08-28 | 16.62 | $16.83 | — |
| 2024-08-27 | 16.60 | $16.92 | — |
| 2024-08-26 | 16.56 | $16.97 | — |
| 2024-08-23 | 16.52 | $17.03 | — |
| 2024-08-22 | 16.46 | $16.67 | — |
| 2024-08-21 | 16.44 | $16.78 | — |
| 2024-08-20 | 16.41 | $16.57 | — |
| 2024-08-19 | 16.39 | $16.72 | — |
| 2024-08-16 | 16.36 | $16.56 | — |
| 2024-08-15 | 16.33 | $16.55 | — |
| 2024-08-14 | 16.31 | $16.24 | — |
| 2024-08-13 | 16.32 | $16.25 | — |
| 2024-08-12 | 16.33 | $16.04 | — |
| 2024-08-09 | 16.36 | $16.14 | — |
| 2024-08-08 | 16.38 | $16.15 | — |
| 2024-08-07 | 16.40 | $15.80 | — |
| 2024-08-06 | 16.47 | $15.93 | — |
| 2024-08-05 | 16.52 | $15.77 | — |
| 2024-08-02 | 16.60 | $16.21 | — |
| 2024-08-01 | 16.64 | $16.68 | — |
| 2024-07-31 | 16.64 | $17.04 | — |
| 2024-07-30 | 16.60 | $16.94 | — |
| 2024-07-29 | 16.56 | $16.88 | — |
| 2024-07-26 | 16.53 | $16.91 | — |
| 2024-07-25 | 16.49 | $16.64 | — |
| 2024-07-24 | 16.47 | $16.49 | — |
| 2024-07-23 | 16.47 | $16.82 | — |
| 2024-07-22 | 16.43 | $16.79 | — |
| 2024-07-19 | 16.40 | $16.58 | — |
| 2024-07-18 | 16.38 | $16.70 | — |
| 2024-07-17 | 16.34 | $16.89 | — |
| 2024-07-16 | 16.29 | $17.13 | — |
| 2024-07-15 | 16.20 | $16.71 | — |
| 2024-07-12 | 16.14 | $16.61 | — |
| 2024-07-11 | 16.09 | $16.47 | — |
| 2024-07-10 | 16.05 | $16.07 | — |
| 2024-07-09 | 16.05 | $15.88 | — |
| 2024-07-08 | 16.07 | $15.98 | — |
| 2024-07-05 | 16.08 | $15.92 | — |
| 2024-07-03 | 16.10 | $16.05 | — |
| 2024-07-02 | 16.10 | $16.01 | — |
| 2024-07-01 | 16.11 | $15.95 | — |
| 2024-06-28 | 16.13 | $16.11 | — |
| 2024-06-27 | 16.13 | $16.07 | — |
| 2024-06-26 | 16.14 | $16.01 | — |
| 2024-06-25 | 16.15 | $16.06 | — |
| 2024-06-24 | 16.16 | $16.22 | — |
| 2024-06-21 | 16.16 | $16.12 | — |
| 2024-06-20 | 16.16 | $16.06 | — |
| 2024-06-18 | 16.17 | $16.11 | — |
| 2024-06-17 | 16.18 | $16.06 | — |
| 2024-06-14 | 16.19 | $15.92 | — |
| 2024-06-13 | 16.22 | $16.13 | — |
| 2024-06-12 | 16.22 | $16.22 | — |
| 2024-06-11 | 16.23 | $16.01 | — |
| 2024-06-10 | 16.25 | $16.08 | — |
| 2024-06-07 | 16.27 | $16.07 | — |
| 2024-06-06 | 16.29 | $16.20 | — |
| 2024-06-05 | 16.29 | $16.24 | — |
| 2024-06-04 | 16.30 | $16.07 | — |
| 2024-06-03 | 16.32 | $16.29 | — |
| 2024-05-31 | 16.33 | $16.41 | — |
| 2024-05-30 | 16.32 | $16.23 | — |
| 2024-05-29 | 16.33 | $16.06 | — |
| 2024-05-28 | 16.36 | $16.27 | — |
| 2024-05-24 | 16.37 | $16.38 | — |
| 2024-05-23 | 16.37 | $16.24 | — |
| 2024-05-22 | 16.38 | $16.45 | — |
| 2024-05-21 | 16.37 | $16.59 | — |
| 2024-05-20 | 16.35 | $16.62 | — |
| 2024-05-17 | 16.32 | $16.60 | — |
| 2024-05-16 | 16.29 | $16.59 | — |
| 2024-05-15 | 16.26 | $16.73 | — |
| 2024-05-14 | 16.21 | $16.62 | — |
| 2024-05-13 | 16.17 | $16.45 | — |
| 2024-05-10 | 16.14 | $16.47 | — |
| 2024-05-09 | 16.10 | $16.48 | — |
| 2024-05-08 | 16.06 | $16.32 | — |
| 2024-05-07 | 16.03 | $16.37 | — |
| 2024-05-06 | 16.00 | $16.34 | — |
| 2024-05-03 | 15.96 | $16.11 | — |
| 2024-05-02 | 15.95 | $15.96 | — |
| 2024-05-01 | 15.95 | $15.75 | — |
| 2024-04-30 | 15.97 | $15.74 | — |
| 2024-04-29 | 15.99 | $16.02 | — |
| 2024-04-26 | 15.99 | $15.93 | — |
| 2024-04-25 | 15.99 | $15.88 | — |
| 2024-04-24 | 16.00 | $15.96 | — |
| 2024-04-23 | 16.01 | $15.95 | — |
| 2024-04-22 | 16.02 | $15.75 | — |
| 2024-04-19 | 16.04 | $15.61 | — |
| 2024-04-18 | 16.09 | $15.55 | — |
| 2024-04-17 | 16.15 | $15.58 | — |
| 2024-04-16 | 16.21 | $15.71 | — |
| 2024-04-15 | 16.26 | $15.78 | — |
| 2024-04-12 | 16.31 | $15.95 | — |
| 2024-04-11 | 16.35 | $16.21 | — |
| 2024-04-10 | 16.36 | $16.20 | — |
| 2024-04-09 | 16.38 | $16.54 | — |
| 2024-04-08 | 16.36 | $16.52 | — |
| 2024-04-05 | 16.34 | $16.45 | — |
| 2024-04-04 | 16.33 | $16.31 | — |
| 2024-04-03 | 16.33 | $16.49 | — |
| 2024-04-02 | 16.32 | $16.43 | — |
| 2024-04-01 | 16.30 | $16.64 | — |
| 2024-03-28 | 16.27 | $16.76 | — |
| 2024-03-27 | 16.22 | $16.70 | — |
| 2024-03-26 | 16.17 | $16.42 | — |
| 2024-03-25 | 16.14 | $16.45 | — |
| 2024-03-22 | 16.11 | $16.45 | — |
| 2024-03-21 | 16.07 | $16.57 | — |
| 2024-03-20 | 16.02 | $16.39 | — |
| 2024-03-19 | 15.98 | $16.17 | — |
| 2024-03-18 | 15.96 | $16.05 | — |
| 2024-03-15 | 15.95 | $16.08 | — |
| 2024-03-14 | 15.94 | $16.10 | — |
| 2024-03-13 | 15.92 | $16.29 | — |
| 2024-03-12 | 15.88 | $16.24 | — |
| 2024-03-11 | 15.84 | $16.16 | — |
| 2024-03-08 | 15.81 | $16.23 | — |
| 2024-03-07 | 15.77 | $16.32 | — |
| 2024-03-06 | 15.71 | $16.16 | — |
| 2024-03-05 | 15.66 | $16.06 | — |
| 2024-03-04 | 15.62 | $16.11 | — |
| 2024-03-01 | 15.57 | $16.00 | — |
| 2024-02-29 | 15.52 | $15.89 | — |
| 2024-02-28 | 15.48 | $15.76 | — |
| 2024-02-27 | 15.45 | $15.75 | — |
| 2024-02-26 | 15.42 | $15.69 | — |
| 2024-02-23 | 15.39 | $15.70 | — |
| 2024-02-22 | 15.36 | $15.69 | — |
| 2024-02-21 | 15.33 | $15.45 | — |
| 2024-02-20 | 15.31 | $15.43 | — |
| 2024-02-16 | 15.30 | $15.54 | — |
| 2024-02-15 | 15.28 | $15.68 | — |
| 2024-02-14 | 15.23 | $15.41 | — |
| 2024-02-13 | 15.21 | $15.19 | — |
| 2024-02-12 | 15.22 | $15.57 | — |
| 2024-02-09 | 15.18 | $15.43 | — |
| 2024-02-08 | 15.15 | $15.31 | — |
| 2024-02-07 | 15.14 | $15.17 | — |
| 2024-02-06 | 15.13 | $15.10 | — |
| 2024-02-05 | 15.14 | $15.03 | — |
| 2024-02-02 | 15.15 | $15.20 | — |
| 2024-02-01 | 15.14 | $15.20 | — |
| 2024-01-31 | 15.14 | $15.01 | — |
| 2024-01-30 | 15.15 | $15.29 | — |
| 2024-01-29 | 15.13 | $15.32 | — |
| 2024-01-26 | 15.11 | $15.18 | — |
| 2024-01-25 | 15.11 | $15.16 | — |
| 2024-01-24 | 15.10 | $15.07 | — |
| 2024-01-23 | 15.11 | $15.17 | — |
| 2024-01-22 | 15.10 | $15.23 | — |
| 2024-01-19 | 15.08 | $15.06 | — |
| 2024-01-18 | 15.09 | $14.91 | — |
| 2024-01-17 | 15.11 | $14.79 | — |
| 2024-01-16 | 15.14 | $14.89 | — |
| 2024-01-12 | 15.17 | $14.99 | — |
| 2024-01-11 | 15.18 | $15.00 | — |
| 2024-01-10 | 15.20 | $15.04 | — |
| 2024-01-09 | 15.22 | $15.00 | — |
| 2024-01-08 | 15.24 | $15.09 | — |
| 2024-01-05 | 15.26 | $14.90 | — |
| 2024-01-04 | 15.30 | $14.86 | — |
| 2024-01-03 | 15.34 | $14.88 | — |
| 2024-01-02 | 15.39 | $15.23 | — |
| 2023-12-29 | 15.41 | $15.42 | — |
| 2023-12-28 | 15.41 | $15.42 | — |
| 2023-12-27 | 15.41 | $15.43 | — |
| 2023-12-26 | 15.41 | $15.42 | — |
| 2023-12-22 | 15.40 | $15.31 | — |
| 2023-12-21 | 15.41 | $15.25 | — |
| 2023-12-20 | 15.43 | $15.05 | — |
| 2023-12-19 | 15.47 | $16.29 | — |
| 2023-12-18 | 15.39 | $16.09 | — |
| 2023-12-15 | 15.31 | $16.06 | — |
| 2023-12-14 | 15.23 | $16.21 | — |
| 2023-12-13 | 15.13 | $15.82 | — |
| 2023-12-12 | 15.06 | $15.44 | — |
| 2023-12-11 | 15.02 | $15.47 | — |
| 2023-12-08 | 14.97 | $15.39 | — |
| 2023-12-07 | 14.93 | $15.32 | — |
| 2023-12-06 | 14.88 | $15.23 | — |
| 2023-12-05 | 14.85 | $15.26 | — |
| 2023-12-04 | 14.80 | $15.47 | — |
| 2023-12-01 | 14.73 | $15.35 | — |
| 2023-11-30 | 14.67 | $14.98 | — |
| 2023-11-29 | 14.64 | $14.90 | — |
| 2023-11-28 | 14.61 | $14.84 | — |
| 2023-11-27 | 14.58 | $14.94 | — |
| 2023-11-24 | 14.55 | $14.96 | — |
| 2023-11-22 | 14.50 | $14.89 | — |
| 2023-11-21 | 14.46 | $14.81 | — |
| 2023-11-20 | 14.42 | $14.88 | — |
| 2023-11-17 | 14.38 | $14.82 | — |
| 2023-11-16 | 14.33 | $14.70 | — |
| 2023-11-15 | 14.29 | $14.85 | — |
| 2023-11-14 | 14.23 | $14.78 | — |
| 2023-11-13 | 14.18 | $14.23 | — |
| 2023-11-10 | 14.17 | $14.25 | — |
| 2023-11-09 | 14.16 | $14.07 | — |
| 2023-11-08 | 14.17 | $14.23 | — |
| 2023-11-07 | 14.16 | $14.29 | — |
| 2023-11-06 | 14.15 | $14.34 | — |
| 2023-11-03 | 14.13 | $14.47 | — |
| 2023-11-02 | 14.10 | $14.20 | — |
| 2023-11-01 | 14.08 | $13.91 | — |
| 2023-10-31 | 14.10 | $13.82 | — |
| 2023-10-30 | 14.13 | $13.70 | — |
| 2023-10-27 | 14.18 | $13.59 | — |
| 2023-10-26 | 14.24 | $13.77 | — |
| 2023-10-25 | 14.29 | $13.71 | — |
| 2023-10-24 | 14.35 | $13.92 | — |
| 2023-10-23 | 14.40 | $13.85 | — |
| 2023-10-20 | 14.45 | $13.98 | — |
| 2023-10-19 | 14.50 | $14.14 | — |
| 2023-10-18 | 14.54 | $14.35 | — |
| 2023-10-17 | 14.56 | $14.67 | — |
| 2023-10-16 | 14.55 | $14.50 | — |
| 2023-10-13 | 14.55 | $14.27 | — |
| 2023-10-12 | 14.58 | $14.36 | — |
| 2023-10-11 | 14.61 | $14.63 | — |
| 2023-10-10 | 14.61 | $14.59 | — |
| 2023-10-09 | 14.61 | $14.45 | — |
| 2023-10-06 | 14.62 | $14.34 | — |
| 2023-10-05 | 14.65 | $14.23 | — |
| 2023-10-04 | 14.70 | $14.26 | — |
| 2023-10-03 | 14.74 | $14.18 | — |
| 2023-10-02 | 14.80 | $14.42 | — |
| 2023-09-29 | 14.84 | $14.61 | — |
| 2023-09-28 | 14.87 | $14.66 | — |
| 2023-09-27 | 14.89 | $14.51 | — |
| 2023-09-26 | 14.93 | $14.42 | — |
| 2023-09-25 | 14.99 | $14.65 | — |
| 2023-09-22 | 15.02 | $14.57 | — |
| 2023-09-21 | 15.07 | $14.59 | — |
| 2023-09-20 | 15.12 | $14.86 | — |
| 2023-09-19 | 15.15 | $14.94 | — |
| 2023-09-18 | 15.17 | $14.97 | — |
| 2023-09-15 | 15.19 | $14.99 | — |
| 2023-09-14 | 15.21 | $15.15 | — |
| 2023-09-13 | 15.22 | $14.96 | — |
| 2023-09-12 | 15.24 | $15.05 | — |
| 2023-09-11 | 15.26 | $15.04 | — |
| 2023-09-08 | 15.29 | $15.04 | — |
| 2023-09-07 | 15.31 | $15.06 | — |
| 2023-09-06 | 15.34 | $15.20 | — |
| 2023-09-05 | 15.35 | $15.24 | — |
| 2023-09-01 | 15.36 | $15.60 | — |
| 2023-08-31 | 15.34 | $15.46 | — |
| 2023-08-30 | 15.33 | $15.45 | — |
| 2023-08-29 | 15.31 | $15.41 | — |
| 2023-08-28 | 15.30 | $15.20 | — |
| 2023-08-25 | 15.31 | $15.07 | — |
| 2023-08-24 | 15.34 | $15.02 | — |
| 2023-08-23 | 15.37 | $15.17 | — |
| 2023-08-22 | 15.39 | $15.00 | — |
| 2023-08-21 | 15.44 | $15.08 | — |
| 2023-08-18 | 15.47 | $15.06 | — |
| 2023-08-17 | 15.52 | $15.02 | — |
| 2023-08-16 | 15.57 | $15.21 | — |
| 2023-08-15 | 15.61 | $15.35 | — |
| 2023-08-14 | 15.63 | $15.56 | — |
| 2023-08-11 | 15.64 | $15.54 | — |
| 2023-08-10 | 15.65 | $15.54 | — |
| 2023-08-09 | 15.67 | $15.56 | — |
| 2023-08-08 | 15.68 | $15.64 | — |
| 2023-08-07 | 15.68 | $15.78 | — |
| 2023-08-04 | 15.67 | $15.66 | — |
| 2023-08-03 | 15.67 | $15.66 | — |
| 2023-08-02 | 15.67 | $15.72 | — |
| 2023-08-01 | 15.67 | $15.89 | — |
| 2023-07-31 | 15.64 | $15.93 | — |
| 2023-07-28 | 15.61 | $15.86 | — |
| 2023-07-27 | 15.59 | $15.73 | — |
| 2023-07-26 | 15.57 | $15.93 | — |
| 2023-07-25 | 15.54 | $15.85 | — |
| 2023-07-24 | 15.50 | $15.82 | — |
| 2023-07-21 | 15.47 | $15.80 | — |
| 2023-07-20 | 15.43 | $15.83 | — |
| 2023-07-19 | 15.39 | $15.92 | — |
| 2023-07-18 | 15.34 | $15.86 | — |
| 2023-07-17 | 15.28 | $15.71 | — |
| 2023-07-14 | 15.24 | $15.61 | — |
| 2023-07-13 | 15.20 | $15.76 | — |
| 2023-07-12 | 15.14 | $15.67 | — |
| 2023-07-11 | 15.08 | $15.56 | — |
| 2023-07-10 | 15.03 | $15.39 | — |
| 2023-07-07 | 14.99 | $15.20 | — |
| 2023-07-06 | 14.97 | $15.06 | — |
| 2023-07-05 | 14.96 | $15.22 | — |
| 2023-07-03 | 14.94 | $15.36 | — |
| 2023-06-30 | 14.89 | $15.31 | — |
| 2023-06-29 | 14.85 | $15.21 | — |
| 2023-06-28 | 14.81 | $15.03 | — |
| 2023-06-27 | 14.78 | $15.03 | — |
| 2023-06-26 | 14.76 | $14.79 | — |
| 2023-06-23 | 14.76 | $14.68 | — |
| 2023-06-22 | 14.76 | $14.85 | — |
| 2023-06-21 | 14.75 | $14.93 | — |
| 2023-06-20 | 14.74 | $14.95 | — |
| 2023-06-16 | 14.71 | $15.06 | — |
| 2023-06-15 | 14.68 | $15.12 | — |
| 2023-06-14 | 14.63 | $14.98 | — |
| 2023-06-13 | 14.59 | $15.07 | — |
| 2023-06-12 | 14.54 | $14.91 | — |
| 2023-06-09 | 14.50 | $14.85 | — |
| 2023-06-08 | 14.47 | $14.94 | — |
| 2023-06-07 | 14.42 | $15.00 | — |
| 2023-06-06 | 14.36 | $14.78 | — |
| 2023-06-05 | 14.31 | $14.48 | — |
| 2023-06-02 | 14.29 | $14.63 | — |
| 2023-06-01 | 14.26 | $14.17 | — |
| 2023-05-31 | 14.27 | $14.05 | — |
| 2023-05-30 | 14.29 | $14.25 | — |
| 2023-05-26 | 14.30 | $14.26 | — |
| 2023-05-25 | 14.30 | $14.13 | — |
| 2023-05-24 | 14.32 | $14.13 | — |
| 2023-05-23 | 14.34 | $14.27 | — |
| 2023-05-22 | 14.34 | $14.41 | — |
| 2023-05-19 | 14.34 | $14.34 | — |
| 2023-05-18 | 14.34 | $14.47 | — |
| 2023-05-17 | 14.32 | $14.35 | — |
| 2023-05-16 | 14.32 | $14.11 | — |
| 2023-05-15 | 14.34 | $14.31 | — |
| 2023-05-12 | 14.35 | $14.20 | — |
| 2023-05-11 | 14.36 | $14.20 | — |
| 2023-05-10 | 14.38 | $14.29 | — |
| 2023-05-09 | 14.39 | $14.27 | — |
| 2023-05-08 | 14.40 | $14.32 | — |
| 2023-05-05 | 14.41 | $14.36 | — |
| 2023-05-04 | 14.41 | $14.06 | — |
| 2023-05-03 | 14.45 | $14.31 | — |
| 2023-05-02 | 14.46 | $14.32 | — |
| 2023-05-01 | 14.48 | $14.53 | — |
| 2023-04-28 | 14.47 | $14.53 | — |
| 2023-04-27 | 14.47 | $14.40 | — |
| 2023-04-26 | 14.48 | $14.18 | — |
| 2023-04-25 | 14.51 | $14.30 | — |
| 2023-04-24 | 14.53 | $14.58 | — |
| 2023-04-21 | 14.52 | $14.58 | — |
| 2023-04-20 | 14.52 | $14.59 | — |
| 2023-04-19 | 14.51 | $14.65 | — |
| 2023-04-18 | 14.49 | $14.62 | — |
| 2023-04-17 | 14.48 | $14.64 | — |
| 2023-04-14 | 14.46 | $14.53 | — |
| 2023-04-13 | 14.46 | $14.61 | — |
| 2023-04-12 | 14.44 | $14.50 | — |
| 2023-04-11 | 14.43 | $14.59 | — |
| 2023-04-10 | 14.42 | $14.46 | — |
| 2023-04-06 | 14.41 | $14.28 | — |
| 2023-04-05 | 14.43 | $14.31 | — |
| 2023-04-04 | 14.44 | $14.40 | — |
| 2023-04-03 | 14.45 | $14.65 | — |
| 2023-03-31 | 14.42 | $14.66 | — |
| 2023-03-30 | 14.40 | $14.41 | — |
| 2023-03-29 | 14.40 | $14.36 | — |
| 2023-03-28 | 14.40 | $14.20 | — |
| 2023-03-27 | 14.42 | $14.16 | — |
| 2023-03-24 | 14.45 | $14.02 | — |
| 2023-03-23 | 14.50 | $13.92 | — |
| 2023-03-22 | 14.56 | $13.98 | — |
| 2023-03-21 | 14.62 | $14.34 | — |
| 2023-03-20 | 14.65 | $14.08 | — |
| 2023-03-17 | 14.71 | $13.85 | — |
| 2023-03-16 | 14.80 | $14.18 | — |
| 2023-03-15 | 14.86 | $13.98 | — |
| 2023-03-14 | 14.95 | $14.30 | — |
| 2023-03-13 | 15.02 | $14.03 | — |
| 2023-03-10 | 15.13 | $14.30 | — |
| 2023-03-09 | 15.21 | $14.72 | — |
| 2023-03-08 | 15.26 | $15.08 | — |
| 2023-03-07 | 15.28 | $15.07 | — |
| 2023-03-06 | 15.31 | $15.25 | — |
| 2023-03-03 | 15.31 | $15.44 | — |
| 2023-03-02 | 15.30 | $15.27 | — |
| 2023-03-01 | 15.30 | $15.20 | — |
| 2023-02-28 | 15.31 | $15.16 | — |
| 2023-02-27 | 15.33 | $15.18 | — |
| 2023-02-24 | 15.34 | $15.16 | — |
| 2023-02-23 | 15.36 | $15.25 | — |
| 2023-02-22 | 15.38 | $15.18 | — |
| 2023-02-21 | 15.40 | $15.16 | — |
| 2023-02-17 | 15.42 | $15.54 | — |
| 2023-02-16 | 15.41 | $15.57 | — |
| 2023-02-15 | 15.39 | $15.67 | — |
| 2023-02-14 | 15.36 | $15.57 | — |
| 2023-02-13 | 15.34 | $15.56 | — |
| 2023-02-10 | 15.32 | $15.38 | — |
| 2023-02-09 | 15.31 | $15.34 | — |
| 2023-02-08 | 15.31 | $15.53 | — |
| 2023-02-07 | 15.28 | $15.72 | — |
| 2023-02-06 | 15.24 | $15.61 | — |
| 2023-02-03 | 15.20 | $15.78 | — |
| 2023-02-02 | 15.14 | $15.89 | — |
| 2023-02-01 | 15.06 | $15.71 | — |
| 2023-01-31 | 14.99 | $15.46 | — |
| 2023-01-30 | 14.94 | $15.09 | — |
| 2023-01-27 | 14.93 | $15.26 | — |
| 2023-01-26 | 14.89 | $15.21 | — |
| 2023-01-25 | 14.86 | $15.08 | — |
| 2023-01-24 | 14.83 | $15.04 | — |
| 2023-01-23 | 14.81 | $15.09 | — |
| 2023-01-20 | 14.78 | $14.91 | — |
| 2023-01-19 | 14.77 | $14.66 | — |
| 2023-01-18 | 14.78 | $14.82 | — |
| 2023-01-17 | 14.78 | $15.01 | — |
| 2023-01-13 | 14.75 | $15.04 | — |
| 2023-01-12 | 14.72 | $14.96 | — |
| 2023-01-11 | 14.69 | $14.83 | — |
| 2023-01-10 | 14.68 | $14.65 | — |
| 2023-01-09 | 14.68 | $14.51 | — |
| 2023-01-06 | 14.70 | $14.51 | — |
| 2023-01-05 | 14.72 | $14.16 | — |
| 2023-01-04 | 14.78 | $14.31 | — |
| 2023-01-03 | 14.83 | $14.09 | — |
| 2022-12-30 | 14.91 | $14.16 | — |
| 2022-12-29 | 14.99 | $14.22 | — |
| 2022-12-28 | 15.07 | $13.94 | — |
| 2022-12-27 | 15.19 | $14.18 | — |
| 2022-12-23 | 15.29 | $14.18 | — |
| 2022-12-22 | 15.41 | $14.08 | — |
| 2022-12-21 | 15.55 | $14.24 | — |
| 2022-12-20 | 15.69 | $15.26 | — |
| 2022-12-19 | 15.73 | $15.18 | — |
| 2022-12-16 | 15.79 | $15.36 | — |
| 2022-12-15 | 15.84 | $15.51 | — |
| 2022-12-14 | 15.87 | $15.87 | — |
| 2022-12-13 | 15.87 | $15.94 | — |
| 2022-12-12 | 15.87 | $15.85 | — |
| 2022-12-09 | 15.87 | $15.69 | — |
| 2022-12-08 | 15.89 | $15.86 | — |
| 2022-12-07 | 15.89 | $15.74 | — |
| 2022-12-06 | 15.91 | $15.76 | — |
| 2022-12-05 | 15.92 | $15.94 | — |
| 2022-12-02 | 15.92 | $16.35 | — |
| 2022-12-01 | 15.87 | $16.33 | — |
| 2022-11-30 | 15.83 | $16.37 | — |
| 2022-11-29 | 15.77 | $15.99 | — |
| 2022-11-28 | 15.74 | $15.95 | — |
| 2022-11-25 | 15.72 | $16.25 | — |
| 2022-11-23 | 15.67 | $16.18 | — |
| 2022-11-22 | 15.61 | $16.16 | — |
| 2022-11-21 | 15.56 | $15.90 | — |
| 2022-11-18 | 15.52 | $15.94 | — |
| 2022-11-17 | 15.48 | $15.84 | — |
| 2022-11-16 | 15.44 | $15.92 | — |
| 2022-11-15 | 15.39 | $16.16 | — |
| 2022-11-14 | 15.31 | $15.91 | — |
| 2022-11-11 | 15.24 | $16.07 | — |
| 2022-11-10 | 15.15 | $15.98 | — |
| 2022-11-09 | 15.07 | $15.10 | — |
| 2022-11-08 | 15.06 | $15.43 | — |
| 2022-11-07 | 15.03 | $15.40 | — |
| 2022-11-04 | 14.99 | $15.26 | — |
| 2022-11-03 | 14.96 | $15.02 | — |
| 2022-11-02 | 14.95 | $15.05 | — |
| 2022-11-01 | 14.94 | $15.50 | — |
| 2022-10-31 | 14.88 | $15.44 | — |
| 2022-10-28 | 14.82 | $15.45 | — |
| 2022-10-27 | 14.76 | $15.17 | — |
| 2022-10-26 | 14.71 | $15.17 | — |
| 2022-10-25 | 14.67 | $15.14 | — |
| 2022-10-24 | 14.62 | $14.76 | — |
| 2022-10-21 | 14.60 | $14.67 | — |
| 2022-10-20 | 14.59 | $14.37 | — |
| 2022-10-19 | 14.62 | $14.59 | — |
| 2022-10-18 | 14.62 | $14.85 | — |
| 2022-10-17 | 14.60 | $14.64 | — |
| 2022-10-14 | 14.59 | $14.25 | — |
| 2022-10-13 | 14.63 | $14.61 | — |
| 2022-10-12 | 14.63 | $14.29 | — |
| 2022-10-11 | 14.67 | $14.37 | — |
| 2022-10-10 | 14.70 | $14.35 | — |
| 2022-10-07 | 14.73 | $14.38 | — |
| 2022-10-06 | 14.77 | $14.75 | — |
| 2022-10-05 | 14.77 | $14.87 | — |
| 2022-10-04 | 14.76 | $14.94 | — |
| 2022-10-03 | 14.74 | $14.38 | — |
| 2022-09-30 | 14.78 | $13.98 | — |
| 2022-09-29 | 14.87 | $14.07 | — |
| 2022-09-28 | 14.95 | $14.36 | — |
| 2022-09-27 | 15.01 | $13.98 | — |
| 2022-09-26 | 15.12 | $13.97 | — |
| 2022-09-23 | 15.24 | $14.20 | — |
| 2022-09-22 | 15.35 | $14.51 | — |
| 2022-09-21 | 15.44 | $14.82 | — |
| 2022-09-20 | 15.51 | $15.02 | — |
| 2022-09-19 | 15.56 | $15.28 | — |
| 2022-09-16 | 15.59 | $15.09 | — |
| 2022-09-15 | 15.64 | $15.30 | — |
| 2022-09-14 | 15.68 | $15.39 | — |
| 2022-09-13 | 15.71 | $15.40 | — |
| 2022-09-12 | 15.74 | $15.99 | — |
| 2022-09-09 | 15.71 | $15.86 | — |
| 2022-09-08 | 15.69 | $15.58 | — |
| 2022-09-07 | 15.71 | $15.44 | — |
| 2022-09-06 | 15.74 | $15.09 | — |
| 2022-09-02 | 15.80 | $15.19 | — |
| 2022-09-01 | 15.87 | $15.30 | — |
| 2022-08-31 | 15.93 | $15.43 | — |
| 2022-08-30 | 15.98 | $15.53 | — |
| 2022-08-29 | 16.03 | $15.75 | — |
| 2022-08-26 | 16.06 | $15.86 | — |
| 2022-08-25 | 16.08 | $16.35 | — |
| 2022-08-24 | 16.05 | $16.08 | — |
| 2022-08-23 | 16.04 | $16.00 | — |
| 2022-08-22 | 16.05 | $16.00 | — |
| 2022-08-19 | 16.05 | $16.36 | — |
| 2022-08-18 | 16.02 | $16.62 | — |
| 2022-08-17 | 15.96 | $16.50 | — |
| 2022-08-16 | 15.90 | $16.72 | — |
| 2022-08-15 | 15.82 | $16.61 | — |
| 2022-08-12 | 15.73 | $16.59 | — |
| 2022-08-11 | 15.64 | $16.34 | — |
| 2022-08-10 | 15.57 | $16.24 | — |
| 2022-08-09 | 15.50 | $15.84 | — |
| 2022-08-08 | 15.46 | $15.98 | — |
| 2022-08-05 | 15.41 | $15.88 | — |
| 2022-08-04 | 15.36 | $15.79 | — |
| 2022-08-03 | 15.31 | $15.91 | — |
| 2022-08-02 | 15.25 | $15.78 | — |
| 2022-08-01 | 15.19 | $15.93 | — |
| 2022-07-29 | 15.12 | $15.93 | — |
| 2022-07-28 | 15.03 | $15.73 | — |
| 2022-07-27 | 14.96 | $15.49 | — |
| 2022-07-26 | 14.90 | $15.20 | — |
| 2022-07-25 | 14.87 | $15.30 | — |
| 2022-07-22 | 14.82 | $15.20 | — |
| 2022-07-21 | 14.78 | $15.33 | — |
| 2022-07-20 | 14.73 | $15.21 | — |
| 2022-07-19 | 14.68 | $15.06 | — |
| 2022-07-18 | 14.64 | $14.58 | — |
| 2022-07-15 | 14.64 | $14.61 | — |
| 2022-07-14 | 14.64 | $14.33 | — |
| 2022-07-13 | 14.68 | $14.48 | — |
| 2022-07-12 | 14.70 | $14.52 | — |
| 2022-07-11 | 14.72 | $14.54 | — |
| 2022-07-08 | 14.74 | $14.71 | — |
| 2022-07-07 | 14.74 | $14.76 | — |
| 2022-07-06 | 14.74 | $14.45 | — |
| 2022-07-05 | 14.77 | $14.54 | — |
| 2022-07-01 | 14.79 | $14.56 | — |
| 2022-06-30 | 14.81 | $14.39 | — |
| 2022-06-29 | 14.86 | $14.52 | — |
| 2022-06-28 | 14.89 | $14.64 | — |
| 2022-06-27 | 14.92 | $14.84 | — |
| 2022-06-24 | 14.93 | $14.80 | — |
| 2022-06-23 | 14.94 | $14.29 | — |
| 2022-06-22 | 15.01 | $14.20 | — |
| 2022-06-21 | 15.10 | $14.25 | — |
| 2022-06-17 | 15.19 | $14.07 | — |
| 2022-06-16 | 15.30 | $13.95 | — |
| 2022-06-15 | 15.44 | $14.64 | — |
| 2022-06-14 | 15.53 | $14.47 | — |
| 2022-06-13 | 15.64 | $14.53 | — |
| 2022-06-10 | 15.76 | $15.22 | — |
| 2022-06-09 | 15.81 | $15.64 | — |
| 2022-06-08 | 15.83 | $15.97 | — |
| 2022-06-07 | 15.82 | $16.27 | — |
| 2022-06-06 | 15.77 | $16.06 | — |
| 2022-06-03 | 15.74 | $16.00 | — |
| 2022-06-02 | 15.71 | $16.18 | — |
| 2022-06-01 | 15.66 | $15.83 | — |
| 2022-05-31 | 15.65 | $15.96 | — |
| 2022-05-27 | 15.61 | $16.11 | — |
| 2022-05-26 | 15.56 | $15.75 | — |
| 2022-05-25 | 15.54 | $15.39 | — |
| 2022-05-24 | 15.56 | $15.10 | — |
| 2022-05-23 | 15.61 | $15.29 | — |
| 2022-05-20 | 15.64 | $15.13 | — |
| 2022-05-19 | 15.69 | $15.17 | — |
| 2022-05-18 | 15.75 | $15.19 | — |
| 2022-05-17 | 15.81 | $15.79 | — |
| 2022-05-16 | 15.81 | $15.33 | — |
| 2022-05-13 | 15.86 | $15.41 | — |
| 2022-05-12 | 15.91 | $15.02 | — |
| 2022-05-11 | 16.00 | $14.88 | — |
| 2022-05-10 | 16.12 | $15.15 | — |
| 2022-05-09 | 16.22 | $15.19 | — |
| 2022-05-06 | 16.33 | $15.73 | — |
| 2022-05-05 | 16.39 | $15.94 | — |
| 2022-05-04 | 16.44 | $16.54 | — |
| 2022-05-03 | 16.43 | $16.09 | — |
| 2022-05-02 | 16.46 | $15.94 | — |
| 2022-04-29 | 16.52 | $15.85 | — |
| 2022-04-28 | 16.59 | $16.29 | — |
| 2022-04-27 | 16.62 | $15.99 | — |
| 2022-04-26 | 16.68 | $15.98 | — |
| 2022-04-25 | 16.76 | $16.46 | — |
| 2022-04-22 | 16.79 | $16.37 | — |
| 2022-04-21 | 16.83 | $16.82 | — |
| 2022-04-20 | 16.83 | $17.13 | — |
| 2022-04-19 | 16.80 | $17.00 | — |
| 2022-04-18 | 16.78 | $16.63 | — |
| 2022-04-14 | 16.80 | $16.66 | — |
| 2022-04-13 | 16.81 | $16.76 | — |
| 2022-04-12 | 16.82 | $16.49 | — |
| 2022-04-11 | 16.85 | $16.52 | — |
| 2022-04-08 | 16.89 | $16.59 | — |
| 2022-04-07 | 16.92 | $16.60 | — |
| 2022-04-06 | 16.96 | $16.64 | — |
| 2022-04-05 | 16.99 | $16.83 | — |
| 2022-04-04 | 17.00 | $17.14 | — |
| 2022-04-01 | 16.99 | $17.18 | — |
| 2022-03-31 | 16.97 | $17.08 | — |
| 2022-03-30 | 16.96 | $17.32 | — |
| 2022-03-29 | 16.92 | $17.58 | — |
| 2022-03-28 | 16.85 | $17.22 | — |
| 2022-03-25 | 16.81 | $17.19 | — |
| 2022-03-24 | 16.77 | $17.07 | — |
| 2022-03-23 | 16.74 | $16.88 | — |
| 2022-03-22 | 16.73 | $17.20 | — |
| 2022-03-21 | 16.68 | $17.09 | — |
| 2022-03-18 | 16.63 | $17.15 | — |
| 2022-03-17 | 16.58 | $17.01 | — |
| 2022-03-16 | 16.53 | $16.84 | — |
| 2022-03-15 | 16.50 | $16.38 | — |
| 2022-03-14 | 16.52 | $16.14 | — |
| 2022-03-11 | 16.56 | $16.28 | — |
| 2022-03-10 | 16.58 | $16.45 | — |
| 2022-03-09 | 16.60 | $16.45 | — |
| 2022-03-08 | 16.61 | $16.00 | — |
| 2022-03-07 | 16.68 | $15.94 | — |
| 2022-03-04 | 16.76 | $16.56 | — |
| 2022-03-03 | 16.78 | $16.83 | — |
| 2022-03-02 | 16.77 | $16.97 | — |
| 2022-03-01 | 16.75 | $16.52 | — |
| 2022-02-28 | 16.77 | $16.85 | — |
| 2022-02-25 | 16.77 | $16.85 | — |
| 2022-02-24 | 16.76 | $16.39 | — |
| 2022-02-23 | 16.80 | $16.17 | — |
| 2022-02-22 | 16.86 | $16.44 | — |
| 2022-02-18 | 16.91 | $16.67 | — |
| 2022-02-17 | 16.93 | $16.75 | — |
| 2022-02-16 | 16.95 | $17.11 | — |
| 2022-02-15 | 16.93 | $17.07 | — |
| 2022-02-14 | 16.92 | $16.69 | — |
| 2022-02-11 | 16.94 | $16.76 | — |
| 2022-02-10 | 16.96 | $16.98 | — |
| 2022-02-09 | 16.96 | $17.23 | — |
| 2022-02-08 | 16.93 | $16.92 | — |
| 2022-02-07 | 16.94 | $16.60 | — |
| 2022-02-04 | 16.97 | $16.61 | — |
| 2022-02-03 | 17.01 | $16.58 | — |
| 2022-02-02 | 17.05 | $16.85 | — |
| 2022-02-01 | 17.08 | $16.85 | — |
| 2022-01-31 | 17.10 | $16.68 | — |
| 2022-01-28 | 17.14 | $16.32 | — |
| 2022-01-27 | 17.23 | $16.01 | — |
| 2022-01-26 | 17.36 | $16.26 | — |
| 2022-01-25 | 17.47 | $16.43 | — |
| 2022-01-24 | 17.58 | $16.72 | — |
| 2022-01-21 | 17.68 | $16.42 | — |
| 2022-01-20 | 17.81 | $16.71 | — |
| 2022-01-19 | 17.92 | $17.01 | — |
| 2022-01-18 | 18.02 | $17.24 | — |
| 2022-01-14 | 18.10 | $17.62 | — |
| 2022-01-13 | 18.15 | $17.68 | — |
| 2022-01-12 | 18.20 | $17.72 | — |
| 2022-01-11 | 18.25 | $17.77 | — |
| 2022-01-10 | 18.30 | $17.61 | — |
| 2022-01-07 | 18.38 | $17.68 | — |
| 2022-01-06 | 18.45 | $17.82 | — |
| 2022-01-05 | 18.52 | $17.73 | — |
| 2022-01-04 | 18.60 | $18.14 | — |
| 2022-01-03 | 18.65 | $18.05 | — |
| 2021-12-31 | 18.71 | $18.00 | — |
| 2021-12-30 | 18.78 | $17.98 | — |
| 2021-12-29 | 18.87 | $18.03 | — |
| 2021-12-28 | 18.96 | $17.93 | — |
| 2021-12-27 | 19.07 | $17.93 | — |
| 2021-12-23 | 19.19 | $17.70 | — |
| 2021-12-22 | 19.34 | $17.58 | — |
| 2021-12-21 | 19.53 | $17.41 | — |
| 2021-12-20 | 19.75 | $19.15 | — |
| 2021-12-17 | 19.81 | $19.49 | — |
| 2021-12-16 | 19.85 | $19.51 | — |
| 2021-12-15 | 19.88 | $19.77 | — |
| 2021-12-14 | 19.89 | $19.56 | — |
| 2021-12-13 | 19.93 | $19.65 | — |
| 2021-12-10 | 19.96 | $19.85 | — |
| 2021-12-09 | 19.97 | $19.84 | — |
| 2021-12-08 | 19.98 | $20.13 | — |
| 2021-12-07 | 19.97 | $20.01 | — |
| 2021-12-06 | 19.96 | $19.68 | — |
| 2021-12-03 | 19.99 | $19.30 | — |
| 2021-12-02 | 20.07 | $19.55 | — |
| 2021-12-01 | 20.12 | $19.03 | — |
| 2021-11-30 | 20.24 | $19.34 | — |
| 2021-11-29 | 20.33 | $19.86 | — |
| 2021-11-26 | 20.38 | $19.84 | — |
| 2021-11-24 | 20.44 | $20.49 | — |
| 2021-11-23 | 20.43 | $20.52 | — |
| 2021-11-22 | 20.42 | $20.53 | — |
| 2021-11-19 | 20.41 | $20.50 | — |
| 2021-11-18 | 20.40 | $20.59 | — |
| 2021-11-17 | 20.38 | $20.62 | — |
| 2021-11-16 | 20.36 | $20.78 | — |
| 2021-11-15 | 20.32 | $20.76 | — |
| 2021-11-12 | 20.27 | $20.72 | — |
| 2021-11-11 | 20.22 | $20.65 | — |
| 2021-11-10 | 20.18 | $20.55 | — |
| 2021-11-09 | 20.14 | $20.72 | — |
| 2021-11-08 | 20.07 | $20.75 | — |
| 2021-11-05 | 20.00 | $20.74 | — |
| 2021-11-04 | 19.93 | $20.56 | — |
| 2021-11-03 | 19.86 | $20.62 | — |
| 2021-11-02 | 19.78 | $20.39 | — |
| 2021-11-01 | 19.72 | $20.35 | — |
| 2021-10-29 | 19.65 | $19.94 | — |
| 2021-10-28 | 19.62 | $19.94 | — |
| 2021-10-27 | 19.58 | $19.62 | — |
| 2021-10-26 | 19.58 | $19.93 | — |
| 2021-10-25 | 19.54 | $20.05 | — |
| 2021-10-22 | 19.49 | $19.96 | — |
| 2021-10-21 | 19.44 | $19.94 | — |
| 2021-10-20 | 19.39 | $19.87 | — |
| 2021-10-19 | 19.34 | $19.72 | — |
| 2021-10-18 | 19.30 | $19.67 | — |
| 2021-10-15 | 19.26 | $19.61 | — |
| 2021-10-14 | 19.22 | $19.60 | — |
| 2021-10-13 | 19.18 | $19.27 | — |
| 2021-10-12 | 19.17 | $19.21 | — |
| 2021-10-11 | 19.17 | $19.10 | — |
| 2021-10-08 | 19.17 | $19.20 | — |
| 2021-10-07 | 19.17 | $19.31 | — |
| 2021-10-06 | 19.15 | $19.04 | — |
| 2021-10-05 | 19.17 | $19.07 | — |
| 2021-10-04 | 19.18 | $19.04 | — |
| 2021-10-01 | 19.19 | $19.15 | — |
| 2021-09-30 | 19.20 | $18.85 | — |
| 2021-09-29 | 19.23 | $19.14 | — |
| 2021-09-28 | 19.24 | $19.14 | — |
| 2021-09-27 | 19.25 | $19.44 | — |
| 2021-09-24 | 19.23 | $19.26 | — |
| 2021-09-23 | 19.23 | $19.30 | — |
| 2021-09-22 | 19.22 | $19.02 | — |
| 2021-09-21 | 19.24 | $18.78 | — |
| 2021-09-20 | 19.29 | $18.81 | — |
| 2021-09-17 | 19.34 | $19.11 | — |
| 2021-09-16 | 19.37 | $19.25 | — |
| 2021-09-15 | 19.38 | $19.28 | — |
| 2021-09-14 | 19.39 | $19.08 | — |
| 2021-09-13 | 19.42 | $19.29 | — |
| 2021-09-10 | 19.44 | $19.17 | — |
| 2021-09-09 | 19.47 | $19.35 | — |
| 2021-09-08 | 19.48 | $19.40 | — |
| 2021-09-07 | 19.49 | $19.46 | — |
| 2021-09-03 | 19.49 | $19.71 | — |
| 2021-09-02 | 19.46 | $19.81 | — |
| 2021-09-01 | 19.43 | $19.71 | — |
| 2021-08-31 | 19.40 | $19.66 | — |
| 2021-08-30 | 19.37 | $19.71 | — |
| 2021-08-27 | 19.34 | $19.75 | — |
| 2021-08-26 | 19.29 | $19.40 | — |
| 2021-08-25 | 19.28 | $19.57 | — |
| 2021-08-24 | 19.25 | $19.46 | — |
| 2021-08-23 | 19.23 | $19.27 | — |
| 2021-08-20 | 19.22 | $19.10 | — |
| 2021-08-19 | 19.24 | $18.88 | — |
| 2021-08-18 | 19.27 | $19.04 | — |
| 2021-08-17 | 19.30 | $19.22 | — |
| 2021-08-16 | 19.31 | $19.45 | — |
| 2021-08-13 | 19.29 | $19.50 | — |
| 2021-08-12 | 19.27 | $19.54 | — |
| 2021-08-11 | 19.24 | $19.57 | — |
| 2021-08-10 | 19.21 | $19.41 | — |
| 2021-08-09 | 19.19 | $19.34 | — |
| 2021-08-06 | 19.17 | $19.40 | — |
| 2021-08-05 | 19.15 | $19.32 | — |
| 2021-08-04 | 19.13 | $19.14 | — |
| 2021-08-03 | 19.13 | $19.33 | — |
| 2021-08-02 | 19.10 | $19.21 | — |
| 2021-07-30 | 19.09 | $19.30 | — |
| 2021-07-29 | 19.07 | $19.32 | — |
| 2021-07-28 | 19.05 | $19.12 | — |
| 2021-07-27 | 19.04 | $18.99 | — |
| 2021-07-26 | 19.04 | $19.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.60
2026-07-22
Close Price
$16.61
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.56
Average
16.01
Maximum
20.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.60 | $16.61 | — |
| 2026-07-21 | 16.60 | $16.61 | — |
| 2026-07-20 | 16.60 | $16.44 | — |
| 2026-07-17 | 16.62 | $16.57 | — |
| 2026-07-16 | 16.63 | $16.67 | — |
| 2026-07-15 | 16.63 | $16.59 | — |
| 2026-07-14 | 16.63 | $16.58 | — |
| 2026-07-13 | 16.64 | $16.50 | — |
| 2026-07-10 | 16.66 | $16.60 | — |
| 2026-07-09 | 16.66 | $16.61 | — |
| 2026-07-08 | 16.66 | $16.40 | — |
| 2026-07-07 | 16.68 | $16.55 | — |
| 2026-07-06 | 16.69 | $16.75 | — |
| 2026-07-02 | 16.67 | $16.69 | — |
| 2026-07-01 | 16.66 | $16.76 | — |
| 2026-06-30 | 16.64 | $16.91 | — |
| 2026-06-29 | 16.60 | $16.79 | — |
| 2026-06-26 | 16.58 | $16.74 | — |
| 2026-06-25 | 16.55 | $16.77 | — |
| 2026-06-24 | 16.52 | $16.62 | — |
| 2026-06-23 | 16.51 | $16.53 | — |
| 2026-06-22 | 16.50 | $16.70 | — |
| 2026-06-18 | 16.47 | $16.64 | — |
| 2026-06-17 | 16.44 | $16.45 | — |
| 2026-06-16 | 16.43 | $16.67 | — |
| 2026-06-15 | 16.40 | $16.72 | — |
| 2026-06-12 | 16.35 | $16.67 | — |
| 2026-06-11 | 16.31 | $16.55 | — |
| 2026-06-10 | 16.27 | $16.14 | — |
| 2026-06-09 | 16.28 | $16.39 | — |
| 2026-06-08 | 16.25 | $16.24 | — |
| 2026-06-05 | 16.25 | $16.21 | — |
| 2026-06-04 | 16.24 | $16.53 | — |
| 2026-06-03 | 16.21 | $16.47 | — |
| 2026-06-02 | 16.18 | $16.48 | — |
| 2026-06-01 | 16.14 | $16.34 | — |
| 2026-05-29 | 16.12 | $16.35 | — |
| 2026-05-28 | 16.09 | $16.32 | — |
| 2026-05-27 | 16.07 | $16.31 | — |
| 2026-05-26 | 16.04 | $16.36 | — |
| 2026-05-22 | 16.00 | $16.12 | — |
| 2026-05-21 | 15.99 | $15.99 | — |
| 2026-05-20 | 15.99 | $15.97 | — |
| 2026-05-19 | 15.99 | $15.67 | — |
| 2026-05-18 | 16.03 | $15.82 | — |
| 2026-05-15 | 16.05 | $15.84 | — |
| 2026-05-14 | 16.06 | $16.11 | — |
| 2026-05-13 | 16.05 | $16.04 | — |
| 2026-05-12 | 16.05 | $16.08 | — |
| 2026-05-11 | 16.04 | $16.18 | — |
| 2026-05-08 | 16.02 | $16.24 | — |
| 2026-05-07 | 15.99 | $16.16 | — |
| 2026-05-06 | 15.96 | $16.37 | — |
| 2026-05-05 | 15.91 | $16.08 | — |
| 2026-05-04 | 15.88 | $15.87 | — |
| 2026-05-01 | 15.87 | $15.97 | — |
| 2026-04-30 | 15.84 | $15.98 | — |
| 2026-04-29 | 15.81 | $15.71 | — |
| 2026-04-28 | 15.79 | $15.82 | — |
| 2026-04-27 | 15.77 | $15.98 | — |
| 2026-04-24 | 15.71 | $15.98 | — |
| 2026-04-23 | 15.66 | $15.95 | — |
| 2026-04-22 | 15.60 | $15.95 | — |
| 2026-04-21 | 15.54 | $16.01 | — |
| 2026-04-20 | 15.46 | $16.11 | — |
| 2026-04-17 | 15.37 | $16.01 | — |
| 2026-04-16 | 15.28 | $15.70 | — |
| 2026-04-15 | 15.22 | $15.67 | — |
| 2026-04-14 | 15.15 | $15.71 | — |
| 2026-04-13 | 15.08 | $15.64 | — |
| 2026-04-10 | 15.01 | $15.47 | — |
| 2026-04-09 | 14.95 | $15.52 | — |
| 2026-04-08 | 14.88 | $15.47 | — |
| 2026-04-07 | 14.82 | $15.05 | — |
| 2026-04-06 | 14.80 | $15.03 | — |
| 2026-04-02 | 14.78 | $14.97 | — |
| 2026-04-01 | 14.76 | $14.95 | — |
| 2026-03-31 | 14.76 | $14.83 | — |
| 2026-03-30 | 14.76 | $14.41 | — |
| 2026-03-27 | 14.81 | $14.53 | — |
| 2026-03-26 | 14.86 | $14.77 | — |
| 2026-03-25 | 14.89 | $14.98 | — |
| 2026-03-24 | 14.90 | $14.86 | — |
| 2026-03-23 | 14.93 | $14.74 | — |
| 2026-03-20 | 14.97 | $14.47 | — |
| 2026-03-19 | 15.05 | $14.80 | — |
| 2026-03-18 | 15.09 | $14.76 | — |
| 2026-03-17 | 15.15 | $14.90 | — |
| 2026-03-16 | 15.20 | $14.77 | — |
| 2026-03-13 | 15.26 | $14.66 | — |
| 2026-03-12 | 15.34 | $14.69 | — |
| 2026-03-11 | 15.42 | $15.00 | — |
| 2026-03-10 | 15.47 | $15.03 | — |
| 2026-03-09 | 15.52 | $15.10 | — |
| 2026-03-06 | 15.57 | $14.96 | — |
| 2026-03-05 | 15.64 | $15.32 | — |
| 2026-03-04 | 15.67 | $15.54 | — |
| 2026-03-03 | 15.68 | $15.53 | — |
| 2026-03-02 | 15.69 | $15.81 | — |
| 2026-02-27 | 15.66 | $15.68 | — |
| 2026-02-26 | 15.65 | $15.81 | — |
| 2026-02-25 | 15.62 | $15.74 | — |
| 2026-02-24 | 15.60 | $15.69 | — |
| 2026-02-23 | 15.58 | $15.54 | — |
| 2026-02-20 | 15.57 | $15.81 | — |
| 2026-02-19 | 15.54 | $15.72 | — |
| 2026-02-18 | 15.51 | $15.72 | — |
| 2026-02-17 | 15.48 | $15.64 | — |
| 2026-02-13 | 15.46 | $15.62 | — |
| 2026-02-12 | 15.43 | $15.48 | — |
| 2026-02-11 | 15.42 | $15.70 | — |
| 2026-02-10 | 15.39 | $15.74 | — |
| 2026-02-09 | 15.35 | $15.75 | — |
| 2026-02-06 | 15.30 | $15.72 | — |
| 2026-02-05 | 15.26 | $15.26 | — |
| 2026-02-04 | 15.26 | $15.33 | — |
| 2026-02-03 | 15.25 | $15.23 | — |
| 2026-02-02 | 15.25 | $15.20 | — |
| 2026-01-30 | 15.24 | $15.07 | — |
| 2026-01-29 | 15.25 | $15.22 | — |
| 2026-01-28 | 15.24 | $15.24 | — |
| 2026-01-27 | 15.23 | $15.27 | — |
| 2026-01-26 | 15.21 | $15.27 | — |
| 2026-01-23 | 15.19 | $15.29 | — |
| 2026-01-22 | 15.17 | $15.44 | — |
| 2026-01-21 | 15.12 | $15.43 | — |
| 2026-01-20 | 15.08 | $15.16 | — |
| 2026-01-16 | 15.06 | $15.37 | — |
| 2026-01-15 | 15.02 | $15.42 | — |
| 2026-01-14 | 14.98 | $15.24 | — |
| 2026-01-13 | 14.97 | $15.23 | — |
| 2026-01-12 | 14.96 | $15.20 | — |
| 2026-01-09 | 14.96 | $15.17 | — |
| 2026-01-08 | 14.98 | $15.04 | — |
| 2026-01-07 | 15.01 | $14.99 | — |
| 2026-01-06 | 15.05 | $15.10 | — |
| 2026-01-05 | 15.09 | $14.87 | — |
| 2026-01-02 | 15.16 | $14.69 | — |
| 2025-12-31 | 15.25 | $14.49 | — |
| 2025-12-30 | 15.37 | $14.64 | — |
| 2025-12-29 | 15.49 | $14.69 | — |
| 2025-12-26 | 15.60 | $14.78 | — |
| 2025-12-24 | 15.72 | $14.78 | — |
| 2025-12-23 | 15.84 | $14.76 | — |
| 2025-12-22 | 15.97 | $14.81 | — |
| 2025-12-19 | 16.10 | $14.69 | — |
| 2025-12-18 | 16.25 | $14.56 | — |
| 2025-12-17 | 16.41 | $16.36 | — |
| 2025-12-16 | 16.39 | $16.44 | — |
| 2025-12-15 | 16.37 | $16.54 | — |
| 2025-12-12 | 16.33 | $16.58 | — |
| 2025-12-11 | 16.29 | $16.79 | — |
| 2025-12-10 | 16.22 | $16.63 | — |
| 2025-12-09 | 16.16 | $16.32 | — |
| 2025-12-08 | 16.14 | $16.34 | — |
| 2025-12-05 | 16.11 | $16.42 | — |
| 2025-12-04 | 16.07 | $16.41 | — |
| 2025-12-03 | 16.02 | $16.34 | — |
| 2025-12-02 | 15.99 | $16.22 | — |
| 2025-12-01 | 15.96 | $16.28 | — |
| 2025-11-28 | 15.93 | $16.36 | — |
| 2025-11-26 | 15.89 | $16.29 | — |
| 2025-11-25 | 15.85 | $16.19 | — |
| 2025-11-24 | 15.82 | $15.89 | — |
| 2025-11-21 | 15.83 | $15.74 | — |
| 2025-11-20 | 15.85 | $15.38 | — |
| 2025-11-19 | 15.90 | $15.62 | — |
| 2025-11-18 | 15.94 | $15.60 | — |
| 2025-11-17 | 15.99 | $15.56 | — |
| 2025-11-14 | 16.03 | $15.84 | — |
| 2025-11-13 | 16.06 | $15.89 | — |
| 2025-11-12 | 16.07 | $16.19 | — |
| 2025-11-11 | 16.06 | $16.13 | — |
| 2025-11-10 | 16.06 | $16.13 | — |
| 2025-11-07 | 16.05 | $16.03 | — |
| 2025-11-06 | 16.05 | $15.85 | — |
| 2025-11-05 | 16.07 | $16.00 | — |
| 2025-11-04 | 16.08 | $15.89 | — |
| 2025-11-03 | 16.10 | $16.03 | — |
| 2025-10-31 | 16.10 | $16.04 | — |
| 2025-10-30 | 16.11 | $15.95 | — |
| 2025-10-29 | 16.12 | $16.11 | — |
| 2025-10-28 | 16.12 | $16.22 | — |
| 2025-10-27 | 16.11 | $16.36 | — |
| 2025-10-24 | 16.09 | $16.30 | — |
| 2025-10-23 | 16.07 | $16.21 | — |
| 2025-10-22 | 16.06 | $15.99 | — |
| 2025-10-21 | 16.06 | $16.18 | — |
| 2025-10-20 | 16.06 | $16.12 | — |
| 2025-10-17 | 16.05 | $15.93 | — |
| 2025-10-16 | 16.07 | $15.90 | — |
| 2025-10-15 | 16.09 | $16.09 | — |
| 2025-10-14 | 16.09 | $16.08 | — |
| 2025-10-13 | 16.10 | $15.93 | — |
| 2025-10-10 | 16.12 | $15.63 | — |
| 2025-10-09 | 16.17 | $16.09 | — |
| 2025-10-08 | 16.18 | $16.26 | — |
| 2025-10-07 | 16.18 | $16.10 | — |
| 2025-10-06 | 16.18 | $16.28 | — |
| 2025-10-03 | 16.18 | $16.26 | — |
| 2025-10-02 | 16.17 | $16.21 | — |
| 2025-10-01 | 16.17 | $16.19 | — |
| 2025-09-30 | 16.17 | $16.13 | — |
| 2025-09-29 | 16.17 | $16.11 | — |
| 2025-09-26 | 16.18 | $16.15 | — |
| 2025-09-25 | 16.18 | $15.98 | — |
| 2025-09-24 | 16.20 | $16.08 | — |
| 2025-09-23 | 16.21 | $16.20 | — |
| 2025-09-22 | 16.20 | $16.21 | — |
| 2025-09-19 | 16.20 | $16.23 | — |
| 2025-09-18 | 16.19 | $16.35 | — |
| 2025-09-17 | 16.16 | $16.14 | — |
| 2025-09-16 | 16.16 | $16.17 | — |
| 2025-09-15 | 16.15 | $16.21 | — |
| 2025-09-12 | 16.13 | $16.22 | — |
| 2025-09-11 | 16.11 | $16.39 | — |
| 2025-09-10 | 16.07 | $16.13 | — |
| 2025-09-09 | 16.05 | $16.14 | — |
| 2025-09-08 | 16.03 | $16.28 | — |
| 2025-09-05 | 15.99 | $16.29 | — |
| 2025-09-04 | 15.95 | $16.20 | — |
| 2025-09-03 | 15.91 | $15.97 | — |
| 2025-09-02 | 15.89 | $16.00 | — |
| 2025-08-29 | 15.87 | $16.07 | — |
| 2025-08-28 | 15.84 | $16.16 | — |
| 2025-08-27 | 15.79 | $16.12 | — |
| 2025-08-26 | 15.75 | $16.03 | — |
| 2025-08-25 | 15.71 | $15.96 | — |
| 2025-08-22 | 15.68 | $16.08 | — |
| 2025-08-21 | 15.64 | $15.65 | — |
| 2025-08-20 | 15.64 | $15.68 | — |
| 2025-08-19 | 15.64 | $15.74 | — |
| 2025-08-18 | 15.63 | $15.71 | — |
| 2025-08-15 | 15.62 | $15.67 | — |
| 2025-08-14 | 15.62 | $15.76 | — |
| 2025-08-13 | 15.61 | $15.96 | — |
| 2025-08-12 | 15.58 | $15.72 | — |
| 2025-08-11 | 15.57 | $15.36 | — |
| 2025-08-08 | 15.59 | $15.43 | — |
| 2025-08-07 | 15.61 | $15.43 | — |
| 2025-08-06 | 15.63 | $15.46 | — |
| 2025-08-05 | 15.65 | $15.51 | — |
| 2025-08-04 | 15.67 | $15.52 | — |
| 2025-08-01 | 15.68 | $15.33 | — |
| 2025-07-31 | 15.72 | $15.56 | — |
| 2025-07-30 | 15.73 | $15.73 | — |
| 2025-07-29 | 15.73 | $15.83 | — |
| 2025-07-28 | 15.71 | $15.85 | — |
| 2025-07-25 | 15.69 | $15.89 | — |
| 2025-07-24 | 15.67 | $15.75 | — |
| 2025-07-23 | 15.65 | $15.89 | — |
| 2025-07-22 | 15.62 | $15.76 | — |
| 2025-07-21 | 15.59 | $15.56 | — |
| 2025-07-18 | 15.58 | $15.66 | — |
| 2025-07-17 | 15.56 | $15.67 | — |
| 2025-07-16 | 15.54 | $15.51 | — |
| 2025-07-15 | 15.52 | $15.43 | — |
| 2025-07-14 | 15.52 | $15.72 | — |
| 2025-07-11 | 15.48 | $15.67 | — |
| 2025-07-10 | 15.44 | $15.80 | — |
| 2025-07-09 | 15.39 | $15.73 | — |
| 2025-07-08 | 15.34 | $15.66 | — |
| 2025-07-07 | 15.29 | $15.59 | — |
| 2025-07-03 | 15.25 | $15.76 | — |
| 2025-07-02 | 15.19 | $15.66 | — |
| 2025-07-01 | 15.13 | $15.51 | — |
| 2025-06-30 | 15.09 | $15.32 | — |
| 2025-06-27 | 15.06 | $15.32 | — |
| 2025-06-26 | 15.03 | $15.28 | — |
| 2025-06-25 | 15.00 | $15.08 | — |
| 2025-06-24 | 14.99 | $15.06 | — |
| 2025-06-23 | 14.98 | $15.06 | — |
| 2025-06-20 | 14.97 | $14.94 | — |
| 2025-06-18 | 14.97 | $14.93 | — |
| 2025-06-17 | 14.97 | $14.88 | — |
| 2025-06-16 | 14.98 | $15.00 | — |
| 2025-06-13 | 14.97 | $14.84 | — |
| 2025-06-12 | 14.99 | $15.07 | — |
| 2025-06-11 | 14.98 | $15.06 | — |
| 2025-06-10 | 14.97 | $15.13 | — |
| 2025-06-09 | 14.96 | $15.09 | — |
| 2025-06-06 | 14.95 | $15.09 | — |
| 2025-06-05 | 14.93 | $14.94 | — |
| 2025-06-04 | 14.93 | $14.96 | — |
| 2025-06-03 | 14.92 | $14.99 | — |
| 2025-06-02 | 14.91 | $14.80 | — |
| 2025-05-30 | 14.91 | $14.84 | — |
| 2025-05-29 | 14.90 | $14.89 | — |
| 2025-05-28 | 14.89 | $14.85 | — |
| 2025-05-27 | 14.88 | $15.03 | — |
| 2025-05-23 | 14.85 | $14.72 | — |
| 2025-05-22 | 14.84 | $14.75 | — |
| 2025-05-21 | 14.82 | $14.77 | — |
| 2025-05-20 | 14.80 | $15.17 | — |
| 2025-05-19 | 14.74 | $15.21 | — |
| 2025-05-16 | 14.66 | $15.26 | — |
| 2025-05-15 | 14.56 | $15.10 | — |
| 2025-05-14 | 14.48 | $15.07 | — |
| 2025-05-13 | 14.39 | $15.12 | — |
| 2025-05-12 | 14.29 | $15.07 | — |
| 2025-05-09 | 14.18 | $14.56 | — |
| 2025-05-08 | 14.12 | $14.57 | — |
| 2025-05-07 | 14.06 | $14.36 | — |
| 2025-05-06 | 14.00 | $14.36 | — |
| 2025-05-05 | 13.94 | $14.45 | — |
| 2025-05-02 | 13.86 | $14.49 | — |
| 2025-05-01 | 13.78 | $14.15 | — |
| 2025-04-30 | 13.73 | $14.09 | — |
| 2025-04-29 | 13.69 | $14.11 | — |
| 2025-04-28 | 13.65 | $14.05 | — |
| 2025-04-25 | 13.62 | $13.99 | — |
| 2025-04-24 | 13.59 | $14.05 | — |
| 2025-04-23 | 13.56 | $13.77 | — |
| 2025-04-22 | 13.57 | $13.58 | — |
| 2025-04-21 | 13.60 | $13.25 | — |
| 2025-04-17 | 13.67 | $13.56 | — |
| 2025-04-16 | 13.71 | $13.45 | — |
| 2025-04-15 | 13.77 | $13.60 | — |
| 2025-04-14 | 13.82 | $13.61 | — |
| 2025-04-11 | 13.87 | $13.45 | — |
| 2025-04-10 | 13.94 | $13.27 | — |
| 2025-04-09 | 14.04 | $13.83 | — |
| 2025-04-08 | 14.08 | $12.66 | — |
| 2025-04-07 | 14.24 | $12.94 | — |
| 2025-04-04 | 14.39 | $13.09 | — |
| 2025-04-03 | 14.53 | $13.75 | — |
| 2025-04-02 | 14.60 | $14.74 | — |
| 2025-04-01 | 14.59 | $14.51 | — |
| 2025-03-31 | 14.60 | $14.43 | — |
| 2025-03-28 | 14.62 | $14.40 | — |
| 2025-03-27 | 14.64 | $14.67 | — |
| 2025-03-26 | 14.64 | $14.77 | — |
| 2025-03-25 | 14.64 | $14.86 | — |
| 2025-03-24 | 14.62 | $14.91 | — |
| 2025-03-21 | 14.61 | $14.55 | — |
| 2025-03-20 | 14.63 | $14.63 | — |
| 2025-03-19 | 14.65 | $14.74 | — |
| 2025-03-18 | 14.67 | $14.56 | — |
| 2025-03-17 | 14.70 | $14.67 | — |
| 2025-03-14 | 14.74 | $14.46 | — |
| 2025-03-13 | 14.80 | $14.11 | — |
| 2025-03-12 | 14.90 | $14.34 | — |
| 2025-03-11 | 14.98 | $14.36 | — |
| 2025-03-10 | 15.07 | $14.42 | — |
| 2025-03-07 | 15.16 | $14.74 | — |
| 2025-03-06 | 15.23 | $14.65 | — |
| 2025-03-05 | 15.31 | $14.88 | — |
| 2025-03-04 | 15.38 | $14.70 | — |
| 2025-03-03 | 15.46 | $14.93 | — |
| 2025-02-28 | 15.53 | $15.27 | — |
| 2025-02-27 | 15.58 | $15.12 | — |
| 2025-02-26 | 15.64 | $15.30 | — |
| 2025-02-25 | 15.68 | $15.28 | — |
| 2025-02-24 | 15.73 | $15.29 | — |
| 2025-02-21 | 15.79 | $15.31 | — |
| 2025-02-20 | 15.84 | $15.68 | — |
| 2025-02-19 | 15.87 | $15.83 | — |
| 2025-02-18 | 15.88 | $15.92 | — |
| 2025-02-14 | 15.88 | $15.78 | — |
| 2025-02-13 | 15.90 | $15.79 | — |
| 2025-02-12 | 15.92 | $15.65 | — |
| 2025-02-11 | 15.95 | $15.76 | — |
| 2025-02-10 | 15.96 | $15.83 | — |
| 2025-02-07 | 15.97 | $15.82 | — |
| 2025-02-06 | 15.98 | $16.02 | — |
| 2025-02-05 | 15.97 | $16.02 | — |
| 2025-02-04 | 15.95 | $15.88 | — |
| 2025-02-03 | 15.95 | $15.79 | — |
| 2025-01-31 | 15.95 | $15.98 | — |
| 2025-01-30 | 15.93 | $16.12 | — |
| 2025-01-29 | 15.90 | $15.94 | — |
| 2025-01-28 | 15.88 | $16.01 | — |
| 2025-01-27 | 15.85 | $15.98 | — |
| 2025-01-24 | 15.82 | $16.16 | — |
| 2025-01-23 | 15.77 | $16.18 | — |
| 2025-01-22 | 15.72 | $16.18 | — |
| 2025-01-21 | 15.66 | $16.25 | — |
| 2025-01-17 | 15.60 | $15.99 | — |
| 2025-01-16 | 15.57 | $15.92 | — |
| 2025-01-15 | 15.56 | $15.80 | — |
| 2025-01-14 | 15.57 | $15.60 | — |
| 2025-01-13 | 15.62 | $15.42 | — |
| 2025-01-10 | 15.69 | $15.30 | — |
| 2025-01-08 | 15.79 | $15.51 | — |
| 2025-01-07 | 15.88 | $15.48 | — |
| 2025-01-06 | 15.98 | $15.58 | — |
| 2025-01-03 | 16.10 | $15.56 | — |
| 2025-01-02 | 16.22 | $15.37 | — |
| 2024-12-31 | 16.38 | $15.40 | — |
| 2024-12-30 | 16.55 | $15.38 | — |
| 2024-12-27 | 16.74 | $15.48 | — |
| 2024-12-26 | 16.93 | $15.63 | — |
| 2024-12-24 | 17.12 | $15.58 | — |
| 2024-12-23 | 17.33 | $15.46 | — |
| 2024-12-20 | 17.57 | $15.41 | — |
| 2024-12-19 | 17.82 | $15.32 | — |
| 2024-12-18 | 18.10 | $17.12 | — |
| 2024-12-17 | 18.20 | $17.80 | — |
| 2024-12-16 | 18.24 | $18.01 | — |
| 2024-12-13 | 18.26 | $18.02 | — |
| 2024-12-12 | 18.27 | $18.11 | — |
| 2024-12-11 | 18.28 | $18.22 | — |
| 2024-12-10 | 18.28 | $18.10 | — |
| 2024-12-09 | 18.28 | $18.22 | — |
| 2024-12-06 | 18.28 | $18.32 | — |
| 2024-12-05 | 18.27 | $18.30 | — |
| 2024-12-04 | 18.25 | $18.45 | — |
| 2024-12-03 | 18.22 | $18.40 | — |
| 2024-12-02 | 18.18 | $18.46 | — |
| 2024-11-29 | 18.14 | $18.50 | — |
| 2024-11-27 | 18.08 | $18.49 | — |
| 2024-11-26 | 18.01 | $18.55 | — |
| 2024-11-25 | 17.94 | $18.63 | — |
| 2024-11-22 | 17.85 | $18.37 | — |
| 2024-11-21 | 17.78 | $18.07 | — |
| 2024-11-20 | 17.73 | $17.77 | — |
| 2024-11-19 | 17.71 | $17.68 | — |
| 2024-11-18 | 17.70 | $17.66 | — |
| 2024-11-15 | 17.68 | $17.63 | — |
| 2024-11-14 | 17.67 | $17.82 | — |
| 2024-11-13 | 17.64 | $17.99 | — |
| 2024-11-12 | 17.59 | $18.09 | — |
| 2024-11-11 | 17.53 | $18.27 | — |
| 2024-11-08 | 17.45 | $18.12 | — |
| 2024-11-07 | 17.37 | $18.03 | — |
| 2024-11-06 | 17.31 | $18.06 | — |
| 2024-11-05 | 17.23 | $17.34 | — |
| 2024-11-04 | 17.22 | $17.10 | — |
| 2024-11-01 | 17.24 | $17.05 | — |
| 2024-10-31 | 17.25 | $17.02 | — |
| 2024-10-30 | 17.28 | $17.24 | — |
| 2024-10-29 | 17.28 | $17.26 | — |
| 2024-10-28 | 17.27 | $17.24 | — |
| 2024-10-25 | 17.27 | $17.07 | — |
| 2024-10-24 | 17.28 | $17.18 | — |
| 2024-10-23 | 17.29 | $17.16 | — |
| 2024-10-22 | 17.29 | $17.25 | — |
| 2024-10-21 | 17.29 | $17.36 | — |
| 2024-10-18 | 17.27 | $17.57 | — |
| 2024-10-17 | 17.23 | $17.57 | — |
| 2024-10-16 | 17.19 | $17.55 | — |
| 2024-10-15 | 17.15 | $17.39 | — |
| 2024-10-14 | 17.12 | $17.43 | — |
| 2024-10-11 | 17.09 | $17.33 | — |
| 2024-10-10 | 17.06 | $17.05 | — |
| 2024-10-09 | 17.05 | $17.13 | — |
| 2024-10-08 | 17.03 | $17.02 | — |
| 2024-10-07 | 17.02 | $17.01 | — |
| 2024-10-04 | 17.01 | $17.14 | — |
| 2024-10-03 | 16.98 | $16.97 | — |
| 2024-10-02 | 16.96 | $17.02 | — |
| 2024-10-01 | 16.93 | $17.01 | — |
| 2024-09-30 | 16.91 | $17.16 | — |
| 2024-09-27 | 16.87 | $17.13 | — |
| 2024-09-26 | 16.83 | $17.11 | — |
| 2024-09-25 | 16.79 | $16.97 | — |
| 2024-09-24 | 16.76 | $17.13 | — |
| 2024-09-23 | 16.72 | $17.14 | — |
| 2024-09-20 | 16.68 | $17.05 | — |
| 2024-09-19 | 16.64 | $17.17 | — |
| 2024-09-18 | 16.59 | $16.88 | — |
| 2024-09-17 | 16.57 | $16.87 | — |
| 2024-09-16 | 16.55 | $16.78 | — |
| 2024-09-13 | 16.53 | $16.67 | — |
| 2024-09-12 | 16.52 | $16.38 | — |
| 2024-09-11 | 16.55 | $16.25 | — |
| 2024-09-10 | 16.58 | $16.19 | — |
| 2024-09-09 | 16.62 | $16.21 | — |
| 2024-09-06 | 16.65 | $16.17 | — |
| 2024-09-05 | 16.69 | $16.40 | — |
| 2024-09-04 | 16.71 | $16.52 | — |
| 2024-09-03 | 16.71 | $16.57 | — |
| 2024-08-30 | 16.70 | $17.01 | — |
| 2024-08-29 | 16.65 | $16.88 | — |
| 2024-08-28 | 16.61 | $16.83 | — |
| 2024-08-27 | 16.57 | $16.92 | — |
| 2024-08-26 | 16.53 | $16.97 | — |
| 2024-08-23 | 16.48 | $17.03 | — |
| 2024-08-22 | 16.42 | $16.67 | — |
| 2024-08-21 | 16.40 | $16.78 | — |
| 2024-08-20 | 16.37 | $16.57 | — |
| 2024-08-19 | 16.35 | $16.72 | — |
| 2024-08-16 | 16.33 | $16.56 | — |
| 2024-08-15 | 16.32 | $16.55 | — |
| 2024-08-14 | 16.31 | $16.24 | — |
| 2024-08-13 | 16.33 | $16.25 | — |
| 2024-08-12 | 16.35 | $16.04 | — |
| 2024-08-09 | 16.40 | $16.14 | — |
| 2024-08-08 | 16.45 | $16.15 | — |
| 2024-08-07 | 16.49 | $15.80 | — |
| 2024-08-06 | 16.57 | $15.93 | — |
| 2024-08-05 | 16.63 | $15.77 | — |
| 2024-08-02 | 16.71 | $16.21 | — |
| 2024-08-01 | 16.75 | $16.68 | — |
| 2024-07-31 | 16.74 | $17.04 | — |
| 2024-07-30 | 16.69 | $16.94 | — |
| 2024-07-29 | 16.65 | $16.88 | — |
| 2024-07-26 | 16.60 | $16.91 | — |
| 2024-07-25 | 16.56 | $16.64 | — |
| 2024-07-24 | 16.53 | $16.49 | — |
| 2024-07-23 | 16.51 | $16.82 | — |
| 2024-07-22 | 16.47 | $16.79 | — |
| 2024-07-19 | 16.42 | $16.58 | — |
| 2024-07-18 | 16.39 | $16.70 | — |
| 2024-07-17 | 16.34 | $16.89 | — |
| 2024-07-16 | 16.27 | $17.13 | — |
| 2024-07-15 | 16.18 | $16.71 | — |
| 2024-07-12 | 16.12 | $16.61 | — |
| 2024-07-11 | 16.07 | $16.47 | — |
| 2024-07-10 | 16.03 | $16.07 | — |
| 2024-07-09 | 16.02 | $15.88 | — |
| 2024-07-08 | 16.04 | $15.98 | — |
| 2024-07-05 | 16.05 | $15.92 | — |
| 2024-07-03 | 16.07 | $16.05 | — |
| 2024-07-02 | 16.07 | $16.01 | — |
| 2024-07-01 | 16.08 | $15.95 | — |
| 2024-06-28 | 16.09 | $16.11 | — |
| 2024-06-27 | 16.10 | $16.07 | — |
| 2024-06-26 | 16.10 | $16.01 | — |
| 2024-06-25 | 16.11 | $16.06 | — |
| 2024-06-24 | 16.12 | $16.22 | — |
| 2024-06-21 | 16.12 | $16.12 | — |
| 2024-06-20 | 16.12 | $16.06 | — |
| 2024-06-18 | 16.14 | $16.11 | — |
| 2024-06-17 | 16.15 | $16.06 | — |
| 2024-06-14 | 16.17 | $15.92 | — |
| 2024-06-13 | 16.20 | $16.13 | — |
| 2024-06-12 | 16.22 | $16.22 | — |
| 2024-06-11 | 16.23 | $16.01 | — |
| 2024-06-10 | 16.26 | $16.08 | — |
| 2024-06-07 | 16.29 | $16.07 | — |
| 2024-06-06 | 16.32 | $16.20 | — |
| 2024-06-05 | 16.34 | $16.24 | — |
| 2024-06-04 | 16.36 | $16.07 | — |
| 2024-06-03 | 16.39 | $16.29 | — |
| 2024-05-31 | 16.40 | $16.41 | — |
| 2024-05-30 | 16.40 | $16.23 | — |
| 2024-05-29 | 16.42 | $16.06 | — |
| 2024-05-28 | 16.44 | $16.27 | — |
| 2024-05-24 | 16.45 | $16.38 | — |
| 2024-05-23 | 16.45 | $16.24 | — |
| 2024-05-22 | 16.45 | $16.45 | — |
| 2024-05-21 | 16.43 | $16.59 | — |
| 2024-05-20 | 16.40 | $16.62 | — |
| 2024-05-17 | 16.36 | $16.60 | — |
| 2024-05-16 | 16.32 | $16.59 | — |
| 2024-05-15 | 16.27 | $16.73 | — |
| 2024-05-14 | 16.21 | $16.62 | — |
| 2024-05-13 | 16.15 | $16.45 | — |
| 2024-05-10 | 16.10 | $16.47 | — |
| 2024-05-09 | 16.05 | $16.48 | — |
| 2024-05-08 | 16.00 | $16.32 | — |
| 2024-05-07 | 15.96 | $16.37 | — |
| 2024-05-06 | 15.92 | $16.34 | — |
| 2024-05-03 | 15.88 | $16.11 | — |
| 2024-05-02 | 15.86 | $15.96 | — |
| 2024-05-01 | 15.86 | $15.75 | — |
| 2024-04-30 | 15.89 | $15.74 | — |
| 2024-04-29 | 15.92 | $16.02 | — |
| 2024-04-26 | 15.92 | $15.93 | — |
| 2024-04-25 | 15.94 | $15.88 | — |
| 2024-04-24 | 15.97 | $15.96 | — |
| 2024-04-23 | 15.99 | $15.95 | — |
| 2024-04-22 | 16.01 | $15.75 | — |
| 2024-04-19 | 16.06 | $15.61 | — |
| 2024-04-18 | 16.12 | $15.55 | — |
| 2024-04-17 | 16.20 | $15.58 | — |
| 2024-04-16 | 16.27 | $15.71 | — |
| 2024-04-15 | 16.33 | $15.78 | — |
| 2024-04-12 | 16.39 | $15.95 | — |
| 2024-04-11 | 16.43 | $16.21 | — |
| 2024-04-10 | 16.45 | $16.20 | — |
| 2024-04-09 | 16.47 | $16.54 | — |
| 2024-04-08 | 16.46 | $16.52 | — |
| 2024-04-05 | 16.44 | $16.45 | — |
| 2024-04-04 | 16.43 | $16.31 | — |
| 2024-04-03 | 16.44 | $16.49 | — |
| 2024-04-02 | 16.42 | $16.43 | — |
| 2024-04-01 | 16.41 | $16.64 | — |
| 2024-03-28 | 16.38 | $16.76 | — |
| 2024-03-27 | 16.33 | $16.70 | — |
| 2024-03-26 | 16.28 | $16.42 | — |
| 2024-03-25 | 16.26 | $16.45 | — |
| 2024-03-22 | 16.22 | $16.45 | — |
| 2024-03-21 | 16.19 | $16.57 | — |
| 2024-03-20 | 16.14 | $16.39 | — |
| 2024-03-19 | 16.10 | $16.17 | — |
| 2024-03-18 | 16.08 | $16.05 | — |
| 2024-03-15 | 16.07 | $16.08 | — |
| 2024-03-14 | 16.05 | $16.10 | — |
| 2024-03-13 | 16.03 | $16.29 | — |
| 2024-03-12 | 15.99 | $16.24 | — |
| 2024-03-11 | 15.95 | $16.16 | — |
| 2024-03-08 | 15.91 | $16.23 | — |
| 2024-03-07 | 15.86 | $16.32 | — |
| 2024-03-06 | 15.79 | $16.16 | — |
| 2024-03-05 | 15.74 | $16.06 | — |
| 2024-03-04 | 15.69 | $16.11 | — |
| 2024-03-01 | 15.63 | $16.00 | — |
| 2024-02-29 | 15.58 | $15.89 | — |
| 2024-02-28 | 15.54 | $15.76 | — |
| 2024-02-27 | 15.50 | $15.75 | — |
| 2024-02-26 | 15.46 | $15.69 | — |
| 2024-02-23 | 15.43 | $15.70 | — |
| 2024-02-22 | 15.40 | $15.69 | — |
| 2024-02-21 | 15.36 | $15.45 | — |
| 2024-02-20 | 15.34 | $15.43 | — |
| 2024-02-16 | 15.32 | $15.54 | — |
| 2024-02-15 | 15.30 | $15.68 | — |
| 2024-02-14 | 15.25 | $15.41 | — |
| 2024-02-13 | 15.23 | $15.19 | — |
| 2024-02-12 | 15.22 | $15.57 | — |
| 2024-02-09 | 15.18 | $15.43 | — |
| 2024-02-08 | 15.15 | $15.31 | — |
| 2024-02-07 | 15.13 | $15.17 | — |
| 2024-02-06 | 15.12 | $15.10 | — |
| 2024-02-05 | 15.12 | $15.03 | — |
| 2024-02-02 | 15.12 | $15.20 | — |
| 2024-02-01 | 15.11 | $15.20 | — |
| 2024-01-31 | 15.10 | $15.01 | — |
| 2024-01-30 | 15.10 | $15.29 | — |
| 2024-01-29 | 15.08 | $15.32 | — |
| 2024-01-26 | 15.05 | $15.18 | — |
| 2024-01-25 | 15.04 | $15.16 | — |
| 2024-01-24 | 15.04 | $15.07 | — |
| 2024-01-23 | 15.04 | $15.17 | — |
| 2024-01-22 | 15.03 | $15.23 | — |
| 2024-01-19 | 15.02 | $15.06 | — |
| 2024-01-18 | 15.03 | $14.91 | — |
| 2024-01-17 | 15.06 | $14.79 | — |
| 2024-01-16 | 15.11 | $14.89 | — |
| 2024-01-12 | 15.15 | $14.99 | — |
| 2024-01-11 | 15.19 | $15.00 | — |
| 2024-01-10 | 15.23 | $15.04 | — |
| 2024-01-09 | 15.26 | $15.00 | — |
| 2024-01-08 | 15.31 | $15.09 | — |
| 2024-01-05 | 15.34 | $14.90 | — |
| 2024-01-04 | 15.40 | $14.86 | — |
| 2024-01-03 | 15.46 | $14.88 | — |
| 2024-01-02 | 15.52 | $15.23 | — |
| 2023-12-29 | 15.55 | $15.42 | — |
| 2023-12-28 | 15.56 | $15.42 | — |
| 2023-12-27 | 15.56 | $15.43 | — |
| 2023-12-26 | 15.57 | $15.42 | — |
| 2023-12-22 | 15.57 | $15.31 | — |
| 2023-12-21 | 15.58 | $15.25 | — |
| 2023-12-20 | 15.59 | $15.05 | — |
| 2023-12-19 | 15.62 | $16.29 | — |
| 2023-12-18 | 15.53 | $16.09 | — |
| 2023-12-15 | 15.45 | $16.06 | — |
| 2023-12-14 | 15.37 | $16.21 | — |
| 2023-12-13 | 15.26 | $15.82 | — |
| 2023-12-12 | 15.19 | $15.44 | — |
| 2023-12-11 | 15.15 | $15.47 | — |
| 2023-12-08 | 15.10 | $15.39 | — |
| 2023-12-07 | 15.05 | $15.32 | — |
| 2023-12-06 | 15.00 | $15.23 | — |
| 2023-12-05 | 14.96 | $15.26 | — |
| 2023-12-04 | 14.91 | $15.47 | — |
| 2023-12-01 | 14.84 | $15.35 | — |
| 2023-11-30 | 14.77 | $14.98 | — |
| 2023-11-29 | 14.73 | $14.90 | — |
| 2023-11-28 | 14.69 | $14.84 | — |
| 2023-11-27 | 14.65 | $14.94 | — |
| 2023-11-24 | 14.60 | $14.96 | — |
| 2023-11-22 | 14.54 | $14.89 | — |
| 2023-11-21 | 14.48 | $14.81 | — |
| 2023-11-20 | 14.43 | $14.88 | — |
| 2023-11-17 | 14.36 | $14.82 | — |
| 2023-11-16 | 14.29 | $14.70 | — |
| 2023-11-15 | 14.24 | $14.85 | — |
| 2023-11-14 | 14.16 | $14.78 | — |
| 2023-11-13 | 14.10 | $14.23 | — |
| 2023-11-10 | 14.08 | $14.25 | — |
| 2023-11-09 | 14.07 | $14.07 | — |
| 2023-11-08 | 14.07 | $14.23 | — |
| 2023-11-07 | 14.06 | $14.29 | — |
| 2023-11-06 | 14.05 | $14.34 | — |
| 2023-11-03 | 14.03 | $14.47 | — |
| 2023-11-02 | 14.00 | $14.20 | — |
| 2023-11-01 | 13.99 | $13.91 | — |
| 2023-10-31 | 14.01 | $13.82 | — |
| 2023-10-30 | 14.05 | $13.70 | — |
| 2023-10-27 | 14.10 | $13.59 | — |
| 2023-10-26 | 14.16 | $13.77 | — |
| 2023-10-25 | 14.21 | $13.71 | — |
| 2023-10-24 | 14.27 | $13.92 | — |
| 2023-10-23 | 14.31 | $13.85 | — |
| 2023-10-20 | 14.37 | $13.98 | — |
| 2023-10-19 | 14.41 | $14.14 | — |
| 2023-10-18 | 14.44 | $14.35 | — |
| 2023-10-17 | 14.46 | $14.67 | — |
| 2023-10-16 | 14.44 | $14.50 | — |
| 2023-10-13 | 14.44 | $14.27 | — |
| 2023-10-12 | 14.47 | $14.36 | — |
| 2023-10-11 | 14.49 | $14.63 | — |
| 2023-10-10 | 14.49 | $14.59 | — |
| 2023-10-09 | 14.50 | $14.45 | — |
| 2023-10-06 | 14.52 | $14.34 | — |
| 2023-10-05 | 14.55 | $14.23 | — |
| 2023-10-04 | 14.60 | $14.26 | — |
| 2023-10-03 | 14.65 | $14.18 | — |
| 2023-10-02 | 14.72 | $14.42 | — |
| 2023-09-29 | 14.76 | $14.61 | — |
| 2023-09-28 | 14.79 | $14.66 | — |
| 2023-09-27 | 14.83 | $14.51 | — |
| 2023-09-26 | 14.88 | $14.42 | — |
| 2023-09-25 | 14.94 | $14.65 | — |
| 2023-09-22 | 14.98 | $14.57 | — |
| 2023-09-21 | 15.03 | $14.59 | — |
| 2023-09-20 | 15.08 | $14.86 | — |
| 2023-09-19 | 15.11 | $14.94 | — |
| 2023-09-18 | 15.13 | $14.97 | — |
| 2023-09-15 | 15.15 | $14.99 | — |
| 2023-09-14 | 15.17 | $15.15 | — |
| 2023-09-13 | 15.17 | $14.96 | — |
| 2023-09-12 | 15.19 | $15.05 | — |
| 2023-09-11 | 15.21 | $15.04 | — |
| 2023-09-08 | 15.22 | $15.04 | — |
| 2023-09-07 | 15.25 | $15.06 | — |
| 2023-09-06 | 15.27 | $15.20 | — |
| 2023-09-05 | 15.28 | $15.24 | — |
| 2023-09-01 | 15.29 | $15.60 | — |
| 2023-08-31 | 15.26 | $15.46 | — |
| 2023-08-30 | 15.25 | $15.45 | — |
| 2023-08-29 | 15.24 | $15.41 | — |
| 2023-08-28 | 15.24 | $15.20 | — |
| 2023-08-25 | 15.26 | $15.07 | — |
| 2023-08-24 | 15.30 | $15.02 | — |
| 2023-08-23 | 15.35 | $15.17 | — |
| 2023-08-22 | 15.38 | $15.00 | — |
| 2023-08-21 | 15.44 | $15.08 | — |
| 2023-08-18 | 15.49 | $15.06 | — |
| 2023-08-17 | 15.54 | $15.02 | — |
| 2023-08-16 | 15.61 | $15.21 | — |
| 2023-08-15 | 15.66 | $15.35 | — |
| 2023-08-14 | 15.69 | $15.56 | — |
| 2023-08-11 | 15.71 | $15.54 | — |
| 2023-08-10 | 15.74 | $15.54 | — |
| 2023-08-09 | 15.76 | $15.56 | — |
| 2023-08-08 | 15.78 | $15.64 | — |
| 2023-08-07 | 15.79 | $15.78 | — |
| 2023-08-04 | 15.79 | $15.66 | — |
| 2023-08-03 | 15.80 | $15.66 | — |
| 2023-08-02 | 15.80 | $15.72 | — |
| 2023-08-01 | 15.80 | $15.89 | — |
| 2023-07-31 | 15.77 | $15.93 | — |
| 2023-07-28 | 15.75 | $15.86 | — |
| 2023-07-27 | 15.72 | $15.73 | — |
| 2023-07-26 | 15.70 | $15.93 | — |
| 2023-07-25 | 15.66 | $15.85 | — |
| 2023-07-24 | 15.63 | $15.82 | — |
| 2023-07-21 | 15.59 | $15.80 | — |
| 2023-07-20 | 15.54 | $15.83 | — |
| 2023-07-19 | 15.49 | $15.92 | — |
| 2023-07-18 | 15.43 | $15.86 | — |
| 2023-07-17 | 15.37 | $15.71 | — |
| 2023-07-14 | 15.32 | $15.61 | — |
| 2023-07-13 | 15.28 | $15.76 | — |
| 2023-07-12 | 15.22 | $15.67 | — |
| 2023-07-11 | 15.16 | $15.56 | — |
| 2023-07-10 | 15.11 | $15.39 | — |
| 2023-07-07 | 15.08 | $15.20 | — |
| 2023-07-06 | 15.06 | $15.06 | — |
| 2023-07-05 | 15.05 | $15.22 | — |
| 2023-07-03 | 15.03 | $15.36 | — |
| 2023-06-30 | 14.99 | $15.31 | — |
| 2023-06-29 | 14.95 | $15.21 | — |
| 2023-06-28 | 14.91 | $15.03 | — |
| 2023-06-27 | 14.89 | $15.03 | — |
| 2023-06-26 | 14.86 | $14.79 | — |
| 2023-06-23 | 14.85 | $14.68 | — |
| 2023-06-22 | 14.85 | $14.85 | — |
| 2023-06-21 | 14.83 | $14.93 | — |
| 2023-06-20 | 14.80 | $14.95 | — |
| 2023-06-16 | 14.77 | $15.06 | — |
| 2023-06-15 | 14.72 | $15.12 | — |
| 2023-06-14 | 14.66 | $14.98 | — |
| 2023-06-13 | 14.62 | $15.07 | — |
| 2023-06-12 | 14.56 | $14.91 | — |
| 2023-06-09 | 14.51 | $14.85 | — |
| 2023-06-08 | 14.46 | $14.94 | — |
| 2023-06-07 | 14.41 | $15.00 | — |
| 2023-06-06 | 14.34 | $14.78 | — |
| 2023-06-05 | 14.29 | $14.48 | — |
| 2023-06-02 | 14.27 | $14.63 | — |
| 2023-06-01 | 14.24 | $14.17 | — |
| 2023-05-31 | 14.24 | $14.05 | — |
| 2023-05-30 | 14.26 | $14.25 | — |
| 2023-05-26 | 14.27 | $14.26 | — |
| 2023-05-25 | 14.27 | $14.13 | — |
| 2023-05-24 | 14.29 | $14.13 | — |
| 2023-05-23 | 14.31 | $14.27 | — |
| 2023-05-22 | 14.31 | $14.41 | — |
| 2023-05-19 | 14.30 | $14.34 | — |
| 2023-05-18 | 14.30 | $14.47 | — |
| 2023-05-17 | 14.29 | $14.35 | — |
| 2023-05-16 | 14.29 | $14.11 | — |
| 2023-05-15 | 14.31 | $14.31 | — |
| 2023-05-12 | 14.32 | $14.20 | — |
| 2023-05-11 | 14.34 | $14.20 | — |
| 2023-05-10 | 14.36 | $14.29 | — |
| 2023-05-09 | 14.38 | $14.27 | — |
| 2023-05-08 | 14.40 | $14.32 | — |
| 2023-05-05 | 14.41 | $14.36 | — |
| 2023-05-04 | 14.42 | $14.06 | — |
| 2023-05-03 | 14.46 | $14.31 | — |
| 2023-05-02 | 14.48 | $14.32 | — |
| 2023-05-01 | 14.49 | $14.53 | — |
| 2023-04-28 | 14.49 | $14.53 | — |
| 2023-04-27 | 14.49 | $14.40 | — |
| 2023-04-26 | 14.50 | $14.18 | — |
| 2023-04-25 | 14.53 | $14.30 | — |
| 2023-04-24 | 14.55 | $14.58 | — |
| 2023-04-21 | 14.53 | $14.58 | — |
| 2023-04-20 | 14.52 | $14.59 | — |
| 2023-04-19 | 14.50 | $14.65 | — |
| 2023-04-18 | 14.48 | $14.62 | — |
| 2023-04-17 | 14.45 | $14.64 | — |
| 2023-04-14 | 14.42 | $14.53 | — |
| 2023-04-13 | 14.40 | $14.61 | — |
| 2023-04-12 | 14.36 | $14.50 | — |
| 2023-04-11 | 14.34 | $14.59 | — |
| 2023-04-10 | 14.31 | $14.46 | — |
| 2023-04-06 | 14.28 | $14.28 | — |
| 2023-04-05 | 14.28 | $14.31 | — |
| 2023-04-04 | 14.28 | $14.40 | — |
| 2023-04-03 | 14.27 | $14.65 | — |
| 2023-03-31 | 14.24 | $14.66 | — |
| 2023-03-30 | 14.21 | $14.41 | — |
| 2023-03-29 | 14.22 | $14.36 | — |
| 2023-03-28 | 14.23 | $14.20 | — |
| 2023-03-27 | 14.26 | $14.16 | — |
| 2023-03-24 | 14.30 | $14.02 | — |
| 2023-03-23 | 14.35 | $13.92 | — |
| 2023-03-22 | 14.43 | $13.98 | — |
| 2023-03-21 | 14.50 | $14.34 | — |
| 2023-03-20 | 14.54 | $14.08 | — |
| 2023-03-17 | 14.62 | $13.85 | — |
| 2023-03-16 | 14.72 | $14.18 | — |
| 2023-03-15 | 14.80 | $13.98 | — |
| 2023-03-14 | 14.91 | $14.30 | — |
| 2023-03-13 | 14.99 | $14.03 | — |
| 2023-03-10 | 15.11 | $14.30 | — |
| 2023-03-09 | 15.20 | $14.72 | — |
| 2023-03-08 | 15.26 | $15.08 | — |
| 2023-03-07 | 15.29 | $15.07 | — |
| 2023-03-06 | 15.32 | $15.25 | — |
| 2023-03-03 | 15.33 | $15.44 | — |
| 2023-03-02 | 15.33 | $15.27 | — |
| 2023-03-01 | 15.35 | $15.20 | — |
| 2023-02-28 | 15.38 | $15.16 | — |
| 2023-02-27 | 15.40 | $15.18 | — |
| 2023-02-24 | 15.43 | $15.16 | — |
| 2023-02-23 | 15.46 | $15.25 | — |
| 2023-02-22 | 15.48 | $15.18 | — |
| 2023-02-21 | 15.51 | $15.16 | — |
| 2023-02-17 | 15.54 | $15.54 | — |
| 2023-02-16 | 15.53 | $15.57 | — |
| 2023-02-15 | 15.51 | $15.67 | — |
| 2023-02-14 | 15.48 | $15.57 | — |
| 2023-02-13 | 15.45 | $15.56 | — |
| 2023-02-10 | 15.42 | $15.38 | — |
| 2023-02-09 | 15.41 | $15.34 | — |
| 2023-02-08 | 15.40 | $15.53 | — |
| 2023-02-07 | 15.37 | $15.72 | — |
| 2023-02-06 | 15.31 | $15.61 | — |
| 2023-02-03 | 15.26 | $15.78 | — |
| 2023-02-02 | 15.19 | $15.89 | — |
| 2023-02-01 | 15.10 | $15.71 | — |
| 2023-01-31 | 15.01 | $15.46 | — |
| 2023-01-30 | 14.95 | $15.09 | — |
| 2023-01-27 | 14.91 | $15.26 | — |
| 2023-01-26 | 14.86 | $15.21 | — |
| 2023-01-25 | 14.80 | $15.08 | — |
| 2023-01-24 | 14.75 | $15.04 | — |
| 2023-01-23 | 14.70 | $15.09 | — |
| 2023-01-20 | 14.64 | $14.91 | — |
| 2023-01-19 | 14.60 | $14.66 | — |
| 2023-01-18 | 14.59 | $14.82 | — |
| 2023-01-17 | 14.56 | $15.01 | — |
| 2023-01-13 | 14.52 | $15.04 | — |
| 2023-01-12 | 14.48 | $14.96 | — |
| 2023-01-11 | 14.45 | $14.83 | — |
| 2023-01-10 | 14.44 | $14.65 | — |
| 2023-01-09 | 14.45 | $14.51 | — |
| 2023-01-06 | 14.48 | $14.51 | — |
| 2023-01-05 | 14.51 | $14.16 | — |
| 2023-01-04 | 14.59 | $14.31 | — |
| 2023-01-03 | 14.66 | $14.09 | — |
| 2022-12-30 | 14.76 | $14.16 | — |
| 2022-12-29 | 14.87 | $14.22 | — |
| 2022-12-28 | 14.98 | $13.94 | — |
| 2022-12-27 | 15.13 | $14.18 | — |
| 2022-12-23 | 15.26 | $14.18 | — |
| 2022-12-22 | 15.40 | $14.08 | — |
| 2022-12-21 | 15.57 | $14.24 | — |
| 2022-12-20 | 15.72 | $15.26 | — |
| 2022-12-19 | 15.78 | $15.18 | — |
| 2022-12-16 | 15.86 | $15.36 | — |
| 2022-12-15 | 15.91 | $15.51 | — |
| 2022-12-14 | 15.96 | $15.87 | — |
| 2022-12-13 | 15.97 | $15.94 | — |
| 2022-12-12 | 15.98 | $15.85 | — |
| 2022-12-09 | 16.00 | $15.69 | — |
| 2022-12-08 | 16.03 | $15.86 | — |
| 2022-12-07 | 16.04 | $15.74 | — |
| 2022-12-06 | 16.06 | $15.76 | — |
| 2022-12-05 | 16.08 | $15.94 | — |
| 2022-12-02 | 16.08 | $16.35 | — |
| 2022-12-01 | 16.03 | $16.33 | — |
| 2022-11-30 | 15.98 | $16.37 | — |
| 2022-11-29 | 15.92 | $15.99 | — |
| 2022-11-28 | 15.90 | $15.95 | — |
| 2022-11-25 | 15.87 | $16.25 | — |
| 2022-11-23 | 15.82 | $16.18 | — |
| 2022-11-22 | 15.76 | $16.16 | — |
| 2022-11-21 | 15.70 | $15.90 | — |
| 2022-11-18 | 15.66 | $15.94 | — |
| 2022-11-17 | 15.61 | $15.84 | — |
| 2022-11-16 | 15.57 | $15.92 | — |
| 2022-11-15 | 15.51 | $16.16 | — |
| 2022-11-14 | 15.42 | $15.91 | — |
| 2022-11-11 | 15.34 | $16.07 | — |
| 2022-11-10 | 15.25 | $15.98 | — |
| 2022-11-09 | 15.15 | $15.10 | — |
| 2022-11-08 | 15.14 | $15.43 | — |
| 2022-11-07 | 15.09 | $15.40 | — |
| 2022-11-04 | 15.04 | $15.26 | — |
| 2022-11-03 | 14.99 | $15.02 | — |
| 2022-11-02 | 14.97 | $15.05 | — |
| 2022-11-01 | 14.95 | $15.50 | — |
| 2022-10-31 | 14.87 | $15.44 | — |
| 2022-10-28 | 14.80 | $15.45 | — |
| 2022-10-27 | 14.73 | $15.17 | — |
| 2022-10-26 | 14.67 | $15.17 | — |
| 2022-10-25 | 14.61 | $15.14 | — |
| 2022-10-24 | 14.54 | $14.76 | — |
| 2022-10-21 | 14.51 | $14.67 | — |
| 2022-10-20 | 14.49 | $14.37 | — |
| 2022-10-19 | 14.49 | $14.59 | — |
| 2022-10-18 | 14.48 | $14.85 | — |
| 2022-10-17 | 14.44 | $14.64 | — |
| 2022-10-14 | 14.42 | $14.25 | — |
| 2022-10-13 | 14.45 | $14.61 | — |
| 2022-10-12 | 14.44 | $14.29 | — |
| 2022-10-11 | 14.47 | $14.37 | — |
| 2022-10-10 | 14.50 | $14.35 | — |
| 2022-10-07 | 14.53 | $14.38 | — |
| 2022-10-06 | 14.57 | $14.75 | — |
| 2022-10-05 | 14.58 | $14.87 | — |
| 2022-10-04 | 14.58 | $14.94 | — |
| 2022-10-03 | 14.58 | $14.38 | — |
| 2022-09-30 | 14.63 | $13.98 | — |
| 2022-09-29 | 14.73 | $14.07 | — |
| 2022-09-28 | 14.82 | $14.36 | — |
| 2022-09-27 | 14.89 | $13.98 | — |
| 2022-09-26 | 15.01 | $13.97 | — |
| 2022-09-23 | 15.14 | $14.20 | — |
| 2022-09-22 | 15.25 | $14.51 | — |
| 2022-09-21 | 15.35 | $14.82 | — |
| 2022-09-20 | 15.41 | $15.02 | — |
| 2022-09-19 | 15.47 | $15.28 | — |
| 2022-09-16 | 15.50 | $15.09 | — |
| 2022-09-15 | 15.57 | $15.30 | — |
| 2022-09-14 | 15.61 | $15.39 | — |
| 2022-09-13 | 15.66 | $15.40 | — |
| 2022-09-12 | 15.70 | $15.99 | — |
| 2022-09-09 | 15.70 | $15.86 | — |
| 2022-09-08 | 15.71 | $15.58 | — |
| 2022-09-07 | 15.75 | $15.44 | — |
| 2022-09-06 | 15.81 | $15.09 | — |
| 2022-09-02 | 15.90 | $15.19 | — |
| 2022-09-01 | 15.99 | $15.30 | — |
| 2022-08-31 | 16.06 | $15.43 | — |
| 2022-08-30 | 16.13 | $15.53 | — |
| 2022-08-29 | 16.19 | $15.75 | — |
| 2022-08-26 | 16.23 | $15.86 | — |
| 2022-08-25 | 16.26 | $16.35 | — |
| 2022-08-24 | 16.24 | $16.08 | — |
| 2022-08-23 | 16.24 | $16.00 | — |
| 2022-08-22 | 16.25 | $16.00 | — |
| 2022-08-19 | 16.26 | $16.36 | — |
| 2022-08-18 | 16.22 | $16.62 | — |
| 2022-08-17 | 16.15 | $16.50 | — |
| 2022-08-16 | 16.09 | $16.72 | — |
| 2022-08-15 | 16.00 | $16.61 | — |
| 2022-08-12 | 15.91 | $16.59 | — |
| 2022-08-11 | 15.81 | $16.34 | — |
| 2022-08-10 | 15.73 | $16.24 | — |
| 2022-08-09 | 15.65 | $15.84 | — |
| 2022-08-08 | 15.60 | $15.98 | — |
| 2022-08-05 | 15.53 | $15.88 | — |
| 2022-08-04 | 15.46 | $15.79 | — |
| 2022-08-03 | 15.40 | $15.91 | — |
| 2022-08-02 | 15.31 | $15.78 | — |
| 2022-08-01 | 15.24 | $15.93 | — |
| 2022-07-29 | 15.14 | $15.93 | — |
| 2022-07-28 | 15.04 | $15.73 | — |
| 2022-07-27 | 14.95 | $15.49 | — |
| 2022-07-26 | 14.88 | $15.20 | — |
| 2022-07-25 | 14.84 | $15.30 | — |
| 2022-07-22 | 14.78 | $15.20 | — |
| 2022-07-21 | 14.73 | $15.33 | — |
| 2022-07-20 | 14.66 | $15.21 | — |
| 2022-07-19 | 14.60 | $15.06 | — |
| 2022-07-18 | 14.54 | $14.58 | — |
| 2022-07-15 | 14.53 | $14.61 | — |
| 2022-07-14 | 14.52 | $14.33 | — |
| 2022-07-13 | 14.53 | $14.48 | — |
| 2022-07-12 | 14.53 | $14.52 | — |
| 2022-07-11 | 14.53 | $14.54 | — |
| 2022-07-08 | 14.54 | $14.71 | — |
| 2022-07-07 | 14.53 | $14.76 | — |
| 2022-07-06 | 14.53 | $14.45 | — |
| 2022-07-05 | 14.56 | $14.54 | — |
| 2022-07-01 | 14.59 | $14.56 | — |
| 2022-06-30 | 14.63 | $14.39 | — |
| 2022-06-29 | 14.69 | $14.52 | — |
| 2022-06-28 | 14.74 | $14.64 | — |
| 2022-06-27 | 14.79 | $14.84 | — |
| 2022-06-24 | 14.83 | $14.80 | — |
| 2022-06-23 | 14.87 | $14.29 | — |
| 2022-06-22 | 14.96 | $14.20 | — |
| 2022-06-21 | 15.07 | $14.25 | — |
| 2022-06-17 | 15.18 | $14.07 | — |
| 2022-06-16 | 15.31 | $13.95 | — |
| 2022-06-15 | 15.45 | $14.64 | — |
| 2022-06-14 | 15.54 | $14.47 | — |
| 2022-06-13 | 15.65 | $14.53 | — |
| 2022-06-10 | 15.75 | $15.22 | — |
| 2022-06-09 | 15.79 | $15.64 | — |
| 2022-06-08 | 15.79 | $15.97 | — |
| 2022-06-07 | 15.75 | $16.27 | — |
| 2022-06-06 | 15.67 | $16.06 | — |
| 2022-06-03 | 15.62 | $16.00 | — |
| 2022-06-02 | 15.57 | $16.18 | — |
| 2022-06-01 | 15.50 | $15.83 | — |
| 2022-05-31 | 15.47 | $15.96 | — |
| 2022-05-27 | 15.43 | $16.11 | — |
| 2022-05-26 | 15.37 | $15.75 | — |
| 2022-05-25 | 15.35 | $15.39 | — |
| 2022-05-24 | 15.37 | $15.10 | — |
| 2022-05-23 | 15.41 | $15.29 | — |
| 2022-05-20 | 15.45 | $15.13 | — |
| 2022-05-19 | 15.50 | $15.17 | — |
| 2022-05-18 | 15.56 | $15.19 | — |
| 2022-05-17 | 15.63 | $15.79 | — |
| 2022-05-16 | 15.65 | $15.33 | — |
| 2022-05-13 | 15.71 | $15.41 | — |
| 2022-05-12 | 15.78 | $15.02 | — |
| 2022-05-11 | 15.88 | $14.88 | — |
| 2022-05-10 | 16.02 | $15.15 | — |
| 2022-05-09 | 16.13 | $15.19 | — |
| 2022-05-06 | 16.24 | $15.73 | — |
| 2022-05-05 | 16.31 | $15.94 | — |
| 2022-05-04 | 16.36 | $16.54 | — |
| 2022-05-03 | 16.35 | $16.09 | — |
| 2022-05-02 | 16.39 | $15.94 | — |
| 2022-04-29 | 16.46 | $15.85 | — |
| 2022-04-28 | 16.53 | $16.29 | — |
| 2022-04-27 | 16.57 | $15.99 | — |
| 2022-04-26 | 16.65 | $15.98 | — |
| 2022-04-25 | 16.73 | $16.46 | — |
| 2022-04-22 | 16.77 | $16.37 | — |
| 2022-04-21 | 16.83 | $16.82 | — |
| 2022-04-20 | 16.84 | $17.13 | — |
| 2022-04-19 | 16.82 | $17.00 | — |
| 2022-04-18 | 16.81 | $16.63 | — |
| 2022-04-14 | 16.84 | $16.66 | — |
| 2022-04-13 | 16.87 | $16.76 | — |
| 2022-04-12 | 16.89 | $16.49 | — |
| 2022-04-11 | 16.94 | $16.52 | — |
| 2022-04-08 | 16.98 | $16.59 | — |
| 2022-04-07 | 17.02 | $16.60 | — |
| 2022-04-06 | 17.05 | $16.64 | — |
| 2022-04-05 | 17.07 | $16.83 | — |
| 2022-04-04 | 17.08 | $17.14 | — |
| 2022-04-01 | 17.05 | $17.18 | — |
| 2022-03-31 | 17.01 | $17.08 | — |
| 2022-03-30 | 16.98 | $17.32 | — |
| 2022-03-29 | 16.93 | $17.58 | — |
| 2022-03-28 | 16.85 | $17.22 | — |
| 2022-03-25 | 16.80 | $17.19 | — |
| 2022-03-24 | 16.75 | $17.07 | — |
| 2022-03-23 | 16.71 | $16.88 | — |
| 2022-03-22 | 16.68 | $17.20 | — |
| 2022-03-21 | 16.62 | $17.09 | — |
| 2022-03-18 | 16.57 | $17.15 | — |
| 2022-03-17 | 16.51 | $17.01 | — |
| 2022-03-16 | 16.46 | $16.84 | — |
| 2022-03-15 | 16.43 | $16.38 | — |
| 2022-03-14 | 16.45 | $16.14 | — |
| 2022-03-11 | 16.49 | $16.28 | — |
| 2022-03-10 | 16.53 | $16.45 | — |
| 2022-03-09 | 16.55 | $16.45 | — |
| 2022-03-08 | 16.57 | $16.00 | — |
| 2022-03-07 | 16.64 | $15.94 | — |
| 2022-03-04 | 16.71 | $16.56 | — |
| 2022-03-03 | 16.73 | $16.83 | — |
| 2022-03-02 | 16.72 | $16.97 | — |
| 2022-03-01 | 16.70 | $16.52 | — |
| 2022-02-28 | 16.72 | $16.85 | — |
| 2022-02-25 | 16.71 | $16.85 | — |
| 2022-02-24 | 16.70 | $16.39 | — |
| 2022-02-23 | 16.72 | $16.17 | — |
| 2022-02-22 | 16.77 | $16.44 | — |
| 2022-02-18 | 16.80 | $16.67 | — |
| 2022-02-17 | 16.80 | $16.75 | — |
| 2022-02-16 | 16.80 | $17.11 | — |
| 2022-02-15 | 16.75 | $17.07 | — |
| 2022-02-14 | 16.72 | $16.69 | — |
| 2022-02-11 | 16.72 | $16.76 | — |
| 2022-02-10 | 16.73 | $16.98 | — |
| 2022-02-09 | 16.71 | $17.23 | — |
| 2022-02-08 | 16.68 | $16.92 | — |
| 2022-02-07 | 16.67 | $16.60 | — |
| 2022-02-04 | 16.70 | $16.61 | — |
| 2022-02-03 | 16.74 | $16.58 | — |
| 2022-02-02 | 16.79 | $16.85 | — |
| 2022-02-01 | 16.81 | $16.85 | — |
| 2022-01-31 | 16.84 | $16.68 | — |
| 2022-01-28 | 16.90 | $16.32 | — |
| 2022-01-27 | 16.99 | $16.01 | — |
| 2022-01-26 | 17.13 | $16.26 | — |
| 2022-01-25 | 17.25 | $16.43 | — |
| 2022-01-24 | 17.36 | $16.72 | — |
| 2022-01-21 | 17.45 | $16.42 | — |
| 2022-01-20 | 17.57 | $16.71 | — |
| 2022-01-19 | 17.67 | $17.01 | — |
| 2022-01-18 | 17.74 | $17.24 | — |
| 2022-01-14 | 17.81 | $17.62 | — |
| 2022-01-13 | 17.85 | $17.68 | — |
| 2022-01-12 | 17.90 | $17.72 | — |
| 2022-01-11 | 17.95 | $17.77 | — |
| 2022-01-10 | 18.00 | $17.61 | — |
| 2022-01-07 | 18.08 | $17.68 | — |
| 2022-01-06 | 18.16 | $17.82 | — |
| 2022-01-05 | 18.25 | $17.73 | — |
| 2022-01-04 | 18.35 | $18.14 | — |
| 2022-01-03 | 18.41 | $18.05 | — |
| 2021-12-31 | 18.50 | $18.00 | — |
| 2021-12-30 | 18.59 | $17.98 | — |
| 2021-12-29 | 18.70 | $18.03 | — |
| 2021-12-28 | 18.80 | $17.93 | — |
| 2021-12-27 | 18.92 | $17.93 | — |
| 2021-12-23 | 19.05 | $17.70 | — |
| 2021-12-22 | 19.22 | $17.58 | — |
| 2021-12-21 | 19.41 | $17.41 | — |
| 2021-12-20 | 19.64 | $19.15 | — |
| 2021-12-17 | 19.70 | $19.49 | — |
| 2021-12-16 | 19.74 | $19.51 | — |
| 2021-12-15 | 19.78 | $19.77 | — |
| 2021-12-14 | 19.80 | $19.56 | — |
| 2021-12-13 | 19.84 | $19.65 | — |
| 2021-12-10 | 19.89 | $19.85 | — |
| 2021-12-09 | 19.91 | $19.84 | — |
| 2021-12-08 | 19.95 | $20.13 | — |
| 2021-12-07 | 19.95 | $20.01 | — |
| 2021-12-06 | 19.97 | $19.68 | — |
| 2021-12-03 | 20.03 | $19.30 | — |
| 2021-12-02 | 20.13 | $19.55 | — |
| 2021-12-01 | 20.21 | $19.03 | — |
| 2021-11-30 | 20.35 | $19.34 | — |
| 2021-11-29 | 20.47 | $19.86 | — |
| 2021-11-26 | 20.53 | $19.84 | — |
| 2021-11-24 | 20.60 | $20.49 | — |
| 2021-11-23 | 20.60 | $20.52 | — |
| 2021-11-22 | 20.59 | $20.53 | — |
| 2021-11-19 | 20.58 | $20.50 | — |
| 2021-11-18 | 20.57 | $20.59 | — |
| 2021-11-17 | 20.55 | $20.62 | — |
| 2021-11-16 | 20.53 | $20.78 | — |
| 2021-11-15 | 20.48 | $20.76 | — |
| 2021-11-12 | 20.43 | $20.72 | — |
| 2021-11-11 | 20.38 | $20.65 | — |
| 2021-11-10 | 20.33 | $20.55 | — |
| 2021-11-09 | 20.28 | $20.72 | — |
| 2021-11-08 | 20.21 | $20.75 | — |
| 2021-11-05 | 20.13 | $20.74 | — |
| 2021-11-04 | 20.05 | $20.56 | — |
| 2021-11-03 | 19.97 | $20.62 | — |
| 2021-11-02 | 19.88 | $20.39 | — |
| 2021-11-01 | 19.81 | $20.35 | — |
| 2021-10-29 | 19.73 | $19.94 | — |
| 2021-10-28 | 19.69 | $19.94 | — |
| 2021-10-27 | 19.65 | $19.62 | — |
| 2021-10-26 | 19.63 | $19.93 | — |
| 2021-10-25 | 19.58 | $20.05 | — |
| 2021-10-22 | 19.51 | $19.96 | — |
| 2021-10-21 | 19.45 | $19.94 | — |
| 2021-10-20 | 19.39 | $19.87 | — |
| 2021-10-19 | 19.33 | $19.72 | — |
| 2021-10-18 | 19.28 | $19.67 | — |
| 2021-10-15 | 19.24 | $19.61 | — |
| 2021-10-14 | 19.19 | $19.60 | — |
| 2021-10-13 | 19.15 | $19.27 | — |
| 2021-10-12 | 19.13 | $19.21 | — |
| 2021-10-11 | 19.12 | $19.10 | — |
| 2021-10-08 | 19.13 | $19.20 | — |
| 2021-10-07 | 19.12 | $19.31 | — |
| 2021-10-06 | 19.10 | $19.04 | — |
| 2021-10-05 | 19.11 | $19.07 | — |
| 2021-10-04 | 19.12 | $19.04 | — |
| 2021-10-01 | 19.14 | $19.15 | — |
| 2021-09-30 | 19.14 | $18.85 | — |
| 2021-09-29 | 19.19 | $19.14 | — |
| 2021-09-28 | 19.20 | $19.14 | — |
| 2021-09-27 | 19.22 | $19.44 | — |
| 2021-09-24 | 19.21 | $19.26 | — |
| 2021-09-23 | 19.22 | $19.30 | — |
| 2021-09-22 | 19.22 | $19.02 | — |
| 2021-09-21 | 19.26 | $18.78 | — |
| 2021-09-20 | 19.32 | $18.81 | — |
| 2021-09-17 | 19.38 | $19.11 | — |
| 2021-09-16 | 19.41 | $19.25 | — |
| 2021-09-15 | 19.42 | $19.28 | — |
| 2021-09-14 | 19.43 | $19.08 | — |
| 2021-09-13 | 19.47 | $19.29 | — |
| 2021-09-10 | 19.48 | $19.17 | — |
| 2021-09-09 | 19.51 | $19.35 | — |
| 2021-09-08 | 19.52 | $19.40 | — |
| 2021-09-07 | 19.52 | $19.46 | — |
| 2021-09-03 | 19.52 | $19.71 | — |
| 2021-09-02 | 19.50 | $19.81 | — |
| 2021-09-01 | 19.46 | $19.71 | — |
| 2021-08-31 | 19.43 | $19.66 | — |
| 2021-08-30 | 19.40 | $19.71 | — |
| 2021-08-27 | 19.37 | $19.75 | — |
| 2021-08-26 | 19.33 | $19.40 | — |
| 2021-08-25 | 19.32 | $19.57 | — |
| 2021-08-24 | 19.29 | $19.46 | — |
| 2021-08-23 | 19.27 | $19.27 | — |
| 2021-08-20 | 19.27 | $19.10 | — |
| 2021-08-19 | 19.29 | $18.88 | — |
| 2021-08-18 | 19.33 | $19.04 | — |
| 2021-08-17 | 19.35 | $19.22 | — |
| 2021-08-16 | 19.35 | $19.45 | — |
| 2021-08-13 | 19.33 | $19.50 | — |
| 2021-08-12 | 19.29 | $19.54 | — |
| 2021-08-11 | 19.25 | $19.57 | — |
| 2021-08-10 | 19.21 | $19.41 | — |
| 2021-08-09 | 19.17 | $19.34 | — |
| 2021-08-06 | 19.15 | $19.40 | — |
| 2021-08-05 | 19.12 | $19.32 | — |
| 2021-08-04 | 19.09 | $19.14 | — |
| 2021-08-03 | 19.08 | $19.33 | — |
| 2021-08-02 | 19.06 | $19.21 | — |
| 2021-07-30 | 19.04 | $19.30 | — |
| 2021-07-29 | 19.02 | $19.32 | — |
| 2021-07-28 | 18.99 | $19.12 | — |
| 2021-07-27 | 18.99 | $18.99 | — |
| 2021-07-26 | 18.99 | $19.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.63
2026-07-22
Close Price
$16.61
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.28
Average
15.99
Maximum
20.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.63 | $16.61 | — |
| 2026-07-21 | 16.63 | $16.61 | — |
| 2026-07-20 | 16.63 | $16.44 | — |
| 2026-07-17 | 16.66 | $16.57 | — |
| 2026-07-16 | 16.67 | $16.67 | — |
| 2026-07-15 | 16.67 | $16.59 | — |
| 2026-07-14 | 16.67 | $16.58 | — |
| 2026-07-13 | 16.68 | $16.50 | — |
| 2026-07-10 | 16.71 | $16.60 | — |
| 2026-07-09 | 16.72 | $16.61 | — |
| 2026-07-08 | 16.73 | $16.40 | — |
| 2026-07-07 | 16.79 | $16.55 | — |
| 2026-07-06 | 16.82 | $16.75 | — |
| 2026-07-02 | 16.81 | $16.69 | — |
| 2026-07-01 | 16.81 | $16.76 | — |
| 2026-06-30 | 16.80 | $16.91 | — |
| 2026-06-29 | 16.75 | $16.79 | — |
| 2026-06-26 | 16.72 | $16.74 | — |
| 2026-06-25 | 16.69 | $16.77 | — |
| 2026-06-24 | 16.66 | $16.62 | — |
| 2026-06-23 | 16.64 | $16.53 | — |
| 2026-06-22 | 16.64 | $16.70 | — |
| 2026-06-18 | 16.61 | $16.64 | — |
| 2026-06-17 | 16.58 | $16.45 | — |
| 2026-06-16 | 16.59 | $16.67 | — |
| 2026-06-15 | 16.54 | $16.72 | — |
| 2026-06-12 | 16.48 | $16.67 | — |
| 2026-06-11 | 16.42 | $16.55 | — |
| 2026-06-10 | 16.38 | $16.14 | — |
| 2026-06-09 | 16.41 | $16.39 | — |
| 2026-06-08 | 16.40 | $16.24 | — |
| 2026-06-05 | 16.41 | $16.21 | — |
| 2026-06-04 | 16.43 | $16.53 | — |
| 2026-06-03 | 16.39 | $16.47 | — |
| 2026-06-02 | 16.34 | $16.48 | — |
| 2026-06-01 | 16.29 | $16.34 | — |
| 2026-05-29 | 16.26 | $16.35 | — |
| 2026-05-28 | 16.23 | $16.32 | — |
| 2026-05-27 | 16.19 | $16.31 | — |
| 2026-05-26 | 16.14 | $16.36 | — |
| 2026-05-22 | 16.08 | $16.12 | — |
| 2026-05-21 | 16.06 | $15.99 | — |
| 2026-05-20 | 16.06 | $15.97 | — |
| 2026-05-19 | 16.06 | $15.67 | — |
| 2026-05-18 | 16.12 | $15.82 | — |
| 2026-05-15 | 16.17 | $15.84 | — |
| 2026-05-14 | 16.22 | $16.11 | — |
| 2026-05-13 | 16.21 | $16.04 | — |
| 2026-05-12 | 16.22 | $16.08 | — |
| 2026-05-11 | 16.22 | $16.18 | — |
| 2026-05-08 | 16.19 | $16.24 | — |
| 2026-05-07 | 16.15 | $16.16 | — |
| 2026-05-06 | 16.12 | $16.37 | — |
| 2026-05-05 | 16.03 | $16.08 | — |
| 2026-05-04 | 16.00 | $15.87 | — |
| 2026-05-01 | 15.99 | $15.97 | — |
| 2026-04-30 | 15.97 | $15.98 | — |
| 2026-04-29 | 15.94 | $15.71 | — |
| 2026-04-28 | 15.96 | $15.82 | — |
| 2026-04-27 | 15.95 | $15.98 | — |
| 2026-04-24 | 15.92 | $15.98 | — |
| 2026-04-23 | 15.87 | $15.95 | — |
| 2026-04-22 | 15.82 | $15.95 | — |
| 2026-04-21 | 15.76 | $16.01 | — |
| 2026-04-20 | 15.68 | $16.11 | — |
| 2026-04-17 | 15.56 | $16.01 | — |
| 2026-04-16 | 15.44 | $15.70 | — |
| 2026-04-15 | 15.37 | $15.67 | — |
| 2026-04-14 | 15.29 | $15.71 | — |
| 2026-04-13 | 15.19 | $15.64 | — |
| 2026-04-10 | 15.09 | $15.47 | — |
| 2026-04-09 | 15.00 | $15.52 | — |
| 2026-04-08 | 14.90 | $15.47 | — |
| 2026-04-07 | 14.78 | $15.05 | — |
| 2026-04-06 | 14.74 | $15.03 | — |
| 2026-04-02 | 14.70 | $14.97 | — |
| 2026-04-01 | 14.66 | $14.95 | — |
| 2026-03-31 | 14.63 | $14.83 | — |
| 2026-03-30 | 14.61 | $14.41 | — |
| 2026-03-27 | 14.68 | $14.53 | — |
| 2026-03-26 | 14.74 | $14.77 | — |
| 2026-03-25 | 14.76 | $14.98 | — |
| 2026-03-24 | 14.74 | $14.86 | — |
| 2026-03-23 | 14.75 | $14.74 | — |
| 2026-03-20 | 14.78 | $14.47 | — |
| 2026-03-19 | 14.87 | $14.80 | — |
| 2026-03-18 | 14.91 | $14.76 | — |
| 2026-03-17 | 14.97 | $14.90 | — |
| 2026-03-16 | 15.00 | $14.77 | — |
| 2026-03-13 | 15.07 | $14.66 | — |
| 2026-03-12 | 15.18 | $14.69 | — |
| 2026-03-11 | 15.30 | $15.00 | — |
| 2026-03-10 | 15.37 | $15.03 | — |
| 2026-03-09 | 15.45 | $15.10 | — |
| 2026-03-06 | 15.53 | $14.96 | — |
| 2026-03-05 | 15.65 | $15.32 | — |
| 2026-03-04 | 15.71 | $15.54 | — |
| 2026-03-03 | 15.73 | $15.53 | — |
| 2026-03-02 | 15.76 | $15.81 | — |
| 2026-02-27 | 15.73 | $15.68 | — |
| 2026-02-26 | 15.73 | $15.81 | — |
| 2026-02-25 | 15.70 | $15.74 | — |
| 2026-02-24 | 15.68 | $15.69 | — |
| 2026-02-23 | 15.66 | $15.54 | — |
| 2026-02-20 | 15.67 | $15.81 | — |
| 2026-02-19 | 15.63 | $15.72 | — |
| 2026-02-18 | 15.59 | $15.72 | — |
| 2026-02-17 | 15.56 | $15.64 | — |
| 2026-02-13 | 15.53 | $15.62 | — |
| 2026-02-12 | 15.50 | $15.48 | — |
| 2026-02-11 | 15.49 | $15.70 | — |
| 2026-02-10 | 15.44 | $15.74 | — |
| 2026-02-09 | 15.37 | $15.75 | — |
| 2026-02-06 | 15.29 | $15.72 | — |
| 2026-02-05 | 15.20 | $15.26 | — |
| 2026-02-04 | 15.19 | $15.33 | — |
| 2026-02-03 | 15.16 | $15.23 | — |
| 2026-02-02 | 15.16 | $15.20 | — |
| 2026-01-30 | 15.16 | $15.07 | — |
| 2026-01-29 | 15.19 | $15.22 | — |
| 2026-01-28 | 15.19 | $15.24 | — |
| 2026-01-27 | 15.18 | $15.27 | — |
| 2026-01-26 | 15.17 | $15.27 | — |
| 2026-01-23 | 15.16 | $15.29 | — |
| 2026-01-22 | 15.15 | $15.44 | — |
| 2026-01-21 | 15.10 | $15.43 | — |
| 2026-01-20 | 15.05 | $15.16 | — |
| 2026-01-16 | 15.04 | $15.37 | — |
| 2026-01-15 | 14.99 | $15.42 | — |
| 2026-01-14 | 14.93 | $15.24 | — |
| 2026-01-13 | 14.89 | $15.23 | — |
| 2026-01-12 | 14.85 | $15.20 | — |
| 2026-01-09 | 14.81 | $15.17 | — |
| 2026-01-08 | 14.78 | $15.04 | — |
| 2026-01-07 | 14.76 | $14.99 | — |
| 2026-01-06 | 14.76 | $15.10 | — |
| 2026-01-05 | 14.74 | $14.87 | — |
| 2026-01-02 | 14.77 | $14.69 | — |
| 2025-12-31 | 14.84 | $14.49 | — |
| 2025-12-30 | 14.97 | $14.64 | — |
| 2025-12-29 | 15.08 | $14.69 | — |
| 2025-12-26 | 15.21 | $14.78 | — |
| 2025-12-24 | 15.35 | $14.78 | — |
| 2025-12-23 | 15.50 | $14.76 | — |
| 2025-12-22 | 15.69 | $14.81 | — |
| 2025-12-19 | 15.90 | $14.69 | — |
| 2025-12-18 | 16.17 | $14.56 | — |
| 2025-12-17 | 16.50 | $16.36 | — |
| 2025-12-16 | 16.51 | $16.44 | — |
| 2025-12-15 | 16.51 | $16.54 | — |
| 2025-12-12 | 16.48 | $16.58 | — |
| 2025-12-11 | 16.44 | $16.79 | — |
| 2025-12-10 | 16.35 | $16.63 | — |
| 2025-12-09 | 16.28 | $16.32 | — |
| 2025-12-08 | 16.25 | $16.34 | — |
| 2025-12-05 | 16.22 | $16.42 | — |
| 2025-12-04 | 16.17 | $16.41 | — |
| 2025-12-03 | 16.11 | $16.34 | — |
| 2025-12-02 | 16.06 | $16.22 | — |
| 2025-12-01 | 16.02 | $16.28 | — |
| 2025-11-28 | 15.96 | $16.36 | — |
| 2025-11-26 | 15.88 | $16.29 | — |
| 2025-11-25 | 15.80 | $16.19 | — |
| 2025-11-24 | 15.73 | $15.89 | — |
| 2025-11-21 | 15.71 | $15.74 | — |
| 2025-11-20 | 15.71 | $15.38 | — |
| 2025-11-19 | 15.80 | $15.62 | — |
| 2025-11-18 | 15.85 | $15.60 | — |
| 2025-11-17 | 15.92 | $15.56 | — |
| 2025-11-14 | 16.00 | $15.84 | — |
| 2025-11-13 | 16.04 | $15.89 | — |
| 2025-11-12 | 16.07 | $16.19 | — |
| 2025-11-11 | 16.05 | $16.13 | — |
| 2025-11-10 | 16.03 | $16.13 | — |
| 2025-11-07 | 16.01 | $16.03 | — |
| 2025-11-06 | 16.01 | $15.85 | — |
| 2025-11-05 | 16.05 | $16.00 | — |
| 2025-11-04 | 16.06 | $15.89 | — |
| 2025-11-03 | 16.10 | $16.03 | — |
| 2025-10-31 | 16.12 | $16.04 | — |
| 2025-10-30 | 16.13 | $15.95 | — |
| 2025-10-29 | 16.17 | $16.11 | — |
| 2025-10-28 | 16.18 | $16.22 | — |
| 2025-10-27 | 16.16 | $16.36 | — |
| 2025-10-24 | 16.12 | $16.30 | — |
| 2025-10-23 | 16.08 | $16.21 | — |
| 2025-10-22 | 16.05 | $15.99 | — |
| 2025-10-21 | 16.07 | $16.18 | — |
| 2025-10-20 | 16.04 | $16.12 | — |
| 2025-10-17 | 16.03 | $15.93 | — |
| 2025-10-16 | 16.05 | $15.90 | — |
| 2025-10-15 | 16.09 | $16.09 | — |
| 2025-10-14 | 16.08 | $16.08 | — |
| 2025-10-13 | 16.09 | $15.93 | — |
| 2025-10-10 | 16.12 | $15.63 | — |
| 2025-10-09 | 16.22 | $16.09 | — |
| 2025-10-08 | 16.24 | $16.26 | — |
| 2025-10-07 | 16.23 | $16.10 | — |
| 2025-10-06 | 16.25 | $16.28 | — |
| 2025-10-03 | 16.23 | $16.26 | — |
| 2025-10-02 | 16.22 | $16.21 | — |
| 2025-10-01 | 16.21 | $16.19 | — |
| 2025-09-30 | 16.21 | $16.13 | — |
| 2025-09-29 | 16.21 | $16.11 | — |
| 2025-09-26 | 16.22 | $16.15 | — |
| 2025-09-25 | 16.23 | $15.98 | — |
| 2025-09-24 | 16.27 | $16.08 | — |
| 2025-09-23 | 16.29 | $16.20 | — |
| 2025-09-22 | 16.30 | $16.21 | — |
| 2025-09-19 | 16.30 | $16.23 | — |
| 2025-09-18 | 16.29 | $16.35 | — |
| 2025-09-17 | 16.26 | $16.14 | — |
| 2025-09-16 | 16.27 | $16.17 | — |
| 2025-09-15 | 16.27 | $16.21 | — |
| 2025-09-12 | 16.26 | $16.22 | — |
| 2025-09-11 | 16.25 | $16.39 | — |
| 2025-09-10 | 16.19 | $16.13 | — |
| 2025-09-09 | 16.19 | $16.14 | — |
| 2025-09-08 | 16.17 | $16.28 | — |
| 2025-09-05 | 16.13 | $16.29 | — |
| 2025-09-04 | 16.08 | $16.20 | — |
| 2025-09-03 | 16.03 | $15.97 | — |
| 2025-09-02 | 16.03 | $16.00 | — |
| 2025-08-29 | 16.01 | $16.07 | — |
| 2025-08-28 | 15.98 | $16.16 | — |
| 2025-08-27 | 15.93 | $16.12 | — |
| 2025-08-26 | 15.87 | $16.03 | — |
| 2025-08-25 | 15.82 | $15.96 | — |
| 2025-08-22 | 15.78 | $16.08 | — |
| 2025-08-21 | 15.71 | $15.65 | — |
| 2025-08-20 | 15.71 | $15.68 | — |
| 2025-08-19 | 15.71 | $15.74 | — |
| 2025-08-18 | 15.70 | $15.71 | — |
| 2025-08-15 | 15.69 | $15.67 | — |
| 2025-08-14 | 15.68 | $15.76 | — |
| 2025-08-13 | 15.66 | $15.96 | — |
| 2025-08-12 | 15.59 | $15.72 | — |
| 2025-08-11 | 15.56 | $15.36 | — |
| 2025-08-08 | 15.60 | $15.43 | — |
| 2025-08-07 | 15.63 | $15.43 | — |
| 2025-08-06 | 15.66 | $15.46 | — |
| 2025-08-05 | 15.70 | $15.51 | — |
| 2025-08-04 | 15.73 | $15.52 | — |
| 2025-08-01 | 15.76 | $15.33 | — |
| 2025-07-31 | 15.83 | $15.56 | — |
| 2025-07-30 | 15.87 | $15.73 | — |
| 2025-07-29 | 15.87 | $15.83 | — |
| 2025-07-28 | 15.86 | $15.85 | — |
| 2025-07-25 | 15.84 | $15.89 | — |
| 2025-07-24 | 15.80 | $15.75 | — |
| 2025-07-23 | 15.79 | $15.89 | — |
| 2025-07-22 | 15.74 | $15.76 | — |
| 2025-07-21 | 15.71 | $15.56 | — |
| 2025-07-18 | 15.72 | $15.66 | — |
| 2025-07-17 | 15.71 | $15.67 | — |
| 2025-07-16 | 15.69 | $15.51 | — |
| 2025-07-15 | 15.70 | $15.43 | — |
| 2025-07-14 | 15.73 | $15.72 | — |
| 2025-07-11 | 15.70 | $15.67 | — |
| 2025-07-10 | 15.67 | $15.80 | — |
| 2025-07-09 | 15.61 | $15.73 | — |
| 2025-07-08 | 15.56 | $15.66 | — |
| 2025-07-07 | 15.50 | $15.59 | — |
| 2025-07-03 | 15.46 | $15.76 | — |
| 2025-07-02 | 15.37 | $15.66 | — |
| 2025-07-01 | 15.28 | $15.51 | — |
| 2025-06-30 | 15.22 | $15.32 | — |
| 2025-06-27 | 15.18 | $15.32 | — |
| 2025-06-26 | 15.13 | $15.28 | — |
| 2025-06-25 | 15.08 | $15.08 | — |
| 2025-06-24 | 15.07 | $15.06 | — |
| 2025-06-23 | 15.06 | $15.06 | — |
| 2025-06-20 | 15.05 | $14.94 | — |
| 2025-06-18 | 15.06 | $14.93 | — |
| 2025-06-17 | 15.07 | $14.88 | — |
| 2025-06-16 | 15.09 | $15.00 | — |
| 2025-06-13 | 15.09 | $14.84 | — |
| 2025-06-12 | 15.13 | $15.07 | — |
| 2025-06-11 | 15.12 | $15.06 | — |
| 2025-06-10 | 15.11 | $15.13 | — |
| 2025-06-09 | 15.08 | $15.09 | — |
| 2025-06-06 | 15.06 | $15.09 | — |
| 2025-06-05 | 15.03 | $14.94 | — |
| 2025-06-04 | 15.02 | $14.96 | — |
| 2025-06-03 | 15.01 | $14.99 | — |
| 2025-06-02 | 14.99 | $14.80 | — |
| 2025-05-30 | 15.01 | $14.84 | — |
| 2025-05-29 | 15.02 | $14.89 | — |
| 2025-05-28 | 15.01 | $14.85 | — |
| 2025-05-27 | 15.02 | $15.03 | — |
| 2025-05-23 | 14.98 | $14.72 | — |
| 2025-05-22 | 15.01 | $14.75 | — |
| 2025-05-21 | 15.03 | $14.77 | — |
| 2025-05-20 | 15.04 | $15.17 | — |
| 2025-05-19 | 14.98 | $15.21 | — |
| 2025-05-16 | 14.89 | $15.26 | — |
| 2025-05-15 | 14.78 | $15.10 | — |
| 2025-05-14 | 14.68 | $15.07 | — |
| 2025-05-13 | 14.56 | $15.12 | — |
| 2025-05-12 | 14.42 | $15.07 | — |
| 2025-05-09 | 14.27 | $14.56 | — |
| 2025-05-08 | 14.20 | $14.57 | — |
| 2025-05-07 | 14.11 | $14.36 | — |
| 2025-05-06 | 14.05 | $14.36 | — |
| 2025-05-05 | 13.99 | $14.45 | — |
| 2025-05-02 | 13.89 | $14.49 | — |
| 2025-05-01 | 13.77 | $14.15 | — |
| 2025-04-30 | 13.71 | $14.09 | — |
| 2025-04-29 | 13.65 | $14.11 | — |
| 2025-04-28 | 13.57 | $14.05 | — |
| 2025-04-25 | 13.50 | $13.99 | — |
| 2025-04-24 | 13.43 | $14.05 | — |
| 2025-04-23 | 13.34 | $13.77 | — |
| 2025-04-22 | 13.29 | $13.58 | — |
| 2025-04-21 | 13.28 | $13.25 | — |
| 2025-04-17 | 13.34 | $13.56 | — |
| 2025-04-16 | 13.35 | $13.45 | — |
| 2025-04-15 | 13.39 | $13.60 | — |
| 2025-04-14 | 13.40 | $13.61 | — |
| 2025-04-11 | 13.41 | $13.45 | — |
| 2025-04-10 | 13.47 | $13.27 | — |
| 2025-04-09 | 13.57 | $13.83 | — |
| 2025-04-08 | 13.57 | $12.66 | — |
| 2025-04-07 | 13.83 | $12.94 | — |
| 2025-04-04 | 14.07 | $13.09 | — |
| 2025-04-03 | 14.32 | $13.75 | — |
| 2025-04-02 | 14.47 | $14.74 | — |
| 2025-04-01 | 14.43 | $14.51 | — |
| 2025-03-31 | 14.45 | $14.43 | — |
| 2025-03-28 | 14.48 | $14.40 | — |
| 2025-03-27 | 14.53 | $14.67 | — |
| 2025-03-26 | 14.52 | $14.77 | — |
| 2025-03-25 | 14.50 | $14.86 | — |
| 2025-03-24 | 14.46 | $14.91 | — |
| 2025-03-21 | 14.40 | $14.55 | — |
| 2025-03-20 | 14.41 | $14.63 | — |
| 2025-03-19 | 14.41 | $14.74 | — |
| 2025-03-18 | 14.38 | $14.56 | — |
| 2025-03-17 | 14.39 | $14.67 | — |
| 2025-03-14 | 14.39 | $14.46 | — |
| 2025-03-13 | 14.42 | $14.11 | — |
| 2025-03-12 | 14.55 | $14.34 | — |
| 2025-03-11 | 14.64 | $14.36 | — |
| 2025-03-10 | 14.75 | $14.42 | — |
| 2025-03-07 | 14.86 | $14.74 | — |
| 2025-03-06 | 14.93 | $14.65 | — |
| 2025-03-05 | 15.03 | $14.88 | — |
| 2025-03-04 | 15.10 | $14.70 | — |
| 2025-03-03 | 15.23 | $14.93 | — |
| 2025-02-28 | 15.32 | $15.27 | — |
| 2025-02-27 | 15.36 | $15.12 | — |
| 2025-02-26 | 15.44 | $15.30 | — |
| 2025-02-25 | 15.49 | $15.28 | — |
| 2025-02-24 | 15.56 | $15.29 | — |
| 2025-02-21 | 15.64 | $15.31 | — |
| 2025-02-20 | 15.73 | $15.68 | — |
| 2025-02-19 | 15.75 | $15.83 | — |
| 2025-02-18 | 15.75 | $15.92 | — |
| 2025-02-14 | 15.73 | $15.78 | — |
| 2025-02-13 | 15.74 | $15.79 | — |
| 2025-02-12 | 15.75 | $15.65 | — |
| 2025-02-11 | 15.79 | $15.76 | — |
| 2025-02-10 | 15.81 | $15.83 | — |
| 2025-02-07 | 15.82 | $15.82 | — |
| 2025-02-06 | 15.84 | $16.02 | — |
| 2025-02-05 | 15.81 | $16.02 | — |
| 2025-02-04 | 15.79 | $15.88 | — |
| 2025-02-03 | 15.79 | $15.79 | — |
| 2025-01-31 | 15.82 | $15.98 | — |
| 2025-01-30 | 15.80 | $16.12 | — |
| 2025-01-29 | 15.76 | $15.94 | — |
| 2025-01-28 | 15.75 | $16.01 | — |
| 2025-01-27 | 15.72 | $15.98 | — |
| 2025-01-24 | 15.70 | $16.16 | — |
| 2025-01-23 | 15.64 | $16.18 | — |
| 2025-01-22 | 15.57 | $16.18 | — |
| 2025-01-21 | 15.49 | $16.25 | — |
| 2025-01-17 | 15.38 | $15.99 | — |
| 2025-01-16 | 15.31 | $15.92 | — |
| 2025-01-15 | 15.25 | $15.80 | — |
| 2025-01-14 | 15.21 | $15.60 | — |
| 2025-01-13 | 15.21 | $15.42 | — |
| 2025-01-10 | 15.25 | $15.30 | — |
| 2025-01-08 | 15.33 | $15.51 | — |
| 2025-01-07 | 15.38 | $15.48 | — |
| 2025-01-06 | 15.45 | $15.58 | — |
| 2025-01-03 | 15.52 | $15.56 | — |
| 2025-01-02 | 15.60 | $15.37 | — |
| 2024-12-31 | 15.74 | $15.40 | — |
| 2024-12-30 | 15.90 | $15.38 | — |
| 2024-12-27 | 16.10 | $15.48 | — |
| 2024-12-26 | 16.31 | $15.63 | — |
| 2024-12-24 | 16.53 | $15.58 | — |
| 2024-12-23 | 16.80 | $15.46 | — |
| 2024-12-20 | 17.14 | $15.41 | — |
| 2024-12-19 | 17.54 | $15.32 | — |
| 2024-12-18 | 18.03 | $17.12 | — |
| 2024-12-17 | 18.22 | $17.80 | — |
| 2024-12-16 | 18.29 | $18.01 | — |
| 2024-12-13 | 18.34 | $18.02 | — |
| 2024-12-12 | 18.38 | $18.11 | — |
| 2024-12-11 | 18.42 | $18.22 | — |
| 2024-12-10 | 18.43 | $18.10 | — |
| 2024-12-09 | 18.47 | $18.22 | — |
| 2024-12-06 | 18.49 | $18.32 | — |
| 2024-12-05 | 18.49 | $18.30 | — |
| 2024-12-04 | 18.50 | $18.45 | — |
| 2024-12-03 | 18.47 | $18.40 | — |
| 2024-12-02 | 18.44 | $18.46 | — |
| 2024-11-29 | 18.39 | $18.50 | — |
| 2024-11-27 | 18.33 | $18.49 | — |
| 2024-11-26 | 18.26 | $18.55 | — |
| 2024-11-25 | 18.16 | $18.63 | — |
| 2024-11-22 | 18.03 | $18.37 | — |
| 2024-11-21 | 17.92 | $18.07 | — |
| 2024-11-20 | 17.87 | $17.77 | — |
| 2024-11-19 | 17.86 | $17.68 | — |
| 2024-11-18 | 17.88 | $17.66 | — |
| 2024-11-15 | 17.90 | $17.63 | — |
| 2024-11-14 | 17.92 | $17.82 | — |
| 2024-11-13 | 17.91 | $17.99 | — |
| 2024-11-12 | 17.86 | $18.09 | — |
| 2024-11-11 | 17.78 | $18.27 | — |
| 2024-11-08 | 17.65 | $18.12 | — |
| 2024-11-07 | 17.53 | $18.03 | — |
| 2024-11-06 | 17.40 | $18.06 | — |
| 2024-11-05 | 17.25 | $17.34 | — |
| 2024-11-04 | 17.23 | $17.10 | — |
| 2024-11-01 | 17.25 | $17.05 | — |
| 2024-10-31 | 17.28 | $17.02 | — |
| 2024-10-30 | 17.33 | $17.24 | — |
| 2024-10-29 | 17.33 | $17.26 | — |
| 2024-10-28 | 17.34 | $17.24 | — |
| 2024-10-25 | 17.34 | $17.07 | — |
| 2024-10-24 | 17.39 | $17.18 | — |
| 2024-10-23 | 17.41 | $17.16 | — |
| 2024-10-22 | 17.44 | $17.25 | — |
| 2024-10-21 | 17.46 | $17.36 | — |
| 2024-10-18 | 17.46 | $17.57 | — |
| 2024-10-17 | 17.41 | $17.57 | — |
| 2024-10-16 | 17.35 | $17.55 | — |
| 2024-10-15 | 17.28 | $17.39 | — |
| 2024-10-14 | 17.24 | $17.43 | — |
| 2024-10-11 | 17.17 | $17.33 | — |
| 2024-10-10 | 17.12 | $17.05 | — |
| 2024-10-09 | 17.12 | $17.13 | — |
| 2024-10-08 | 17.11 | $17.02 | — |
| 2024-10-07 | 17.11 | $17.01 | — |
| 2024-10-04 | 17.11 | $17.14 | — |
| 2024-10-03 | 17.08 | $16.97 | — |
| 2024-10-02 | 17.09 | $17.02 | — |
| 2024-10-01 | 17.08 | $17.01 | — |
| 2024-09-30 | 17.08 | $17.16 | — |
| 2024-09-27 | 17.04 | $17.13 | — |
| 2024-09-26 | 17.00 | $17.11 | — |
| 2024-09-25 | 16.96 | $16.97 | — |
| 2024-09-24 | 16.94 | $17.13 | — |
| 2024-09-23 | 16.88 | $17.14 | — |
| 2024-09-20 | 16.81 | $17.05 | — |
| 2024-09-19 | 16.74 | $17.17 | — |
| 2024-09-18 | 16.64 | $16.88 | — |
| 2024-09-17 | 16.59 | $16.87 | — |
| 2024-09-16 | 16.52 | $16.78 | — |
| 2024-09-13 | 16.47 | $16.67 | — |
| 2024-09-12 | 16.43 | $16.38 | — |
| 2024-09-11 | 16.45 | $16.25 | — |
| 2024-09-10 | 16.49 | $16.19 | — |
| 2024-09-09 | 16.56 | $16.21 | — |
| 2024-09-06 | 16.63 | $16.17 | — |
| 2024-09-05 | 16.72 | $16.40 | — |
| 2024-09-04 | 16.78 | $16.52 | — |
| 2024-09-03 | 16.82 | $16.57 | — |
| 2024-08-30 | 16.86 | $17.01 | — |
| 2024-08-29 | 16.81 | $16.88 | — |
| 2024-08-28 | 16.78 | $16.83 | — |
| 2024-08-27 | 16.75 | $16.92 | — |
| 2024-08-26 | 16.70 | $16.97 | — |
| 2024-08-23 | 16.62 | $17.03 | — |
| 2024-08-22 | 16.53 | $16.67 | — |
| 2024-08-21 | 16.49 | $16.78 | — |
| 2024-08-20 | 16.42 | $16.57 | — |
| 2024-08-19 | 16.39 | $16.72 | — |
| 2024-08-16 | 16.32 | $16.56 | — |
| 2024-08-15 | 16.28 | $16.55 | — |
| 2024-08-14 | 16.22 | $16.24 | — |
| 2024-08-13 | 16.23 | $16.25 | — |
| 2024-08-12 | 16.24 | $16.04 | — |
| 2024-08-09 | 16.29 | $16.14 | — |
| 2024-08-08 | 16.32 | $16.15 | — |
| 2024-08-07 | 16.37 | $15.80 | — |
| 2024-08-06 | 16.49 | $15.93 | — |
| 2024-08-05 | 16.61 | $15.77 | — |
| 2024-08-02 | 16.77 | $16.21 | — |
| 2024-08-01 | 16.87 | $16.68 | — |
| 2024-07-31 | 16.89 | $17.04 | — |
| 2024-07-30 | 16.83 | $16.94 | — |
| 2024-07-29 | 16.78 | $16.88 | — |
| 2024-07-26 | 16.74 | $16.91 | — |
| 2024-07-25 | 16.68 | $16.64 | — |
| 2024-07-24 | 16.67 | $16.49 | — |
| 2024-07-23 | 16.69 | $16.82 | — |
| 2024-07-22 | 16.64 | $16.79 | — |
| 2024-07-19 | 16.58 | $16.58 | — |
| 2024-07-18 | 16.57 | $16.70 | — |
| 2024-07-17 | 16.52 | $16.89 | — |
| 2024-07-16 | 16.42 | $17.13 | — |
| 2024-07-15 | 16.26 | $16.71 | — |
| 2024-07-12 | 16.16 | $16.61 | — |
| 2024-07-11 | 16.06 | $16.47 | — |
| 2024-07-10 | 15.98 | $16.07 | — |
| 2024-07-09 | 15.96 | $15.88 | — |
| 2024-07-08 | 15.99 | $15.98 | — |
| 2024-07-05 | 16.00 | $15.92 | — |
| 2024-07-03 | 16.03 | $16.05 | — |
| 2024-07-02 | 16.03 | $16.01 | — |
| 2024-07-01 | 16.04 | $15.95 | — |
| 2024-06-28 | 16.07 | $16.11 | — |
| 2024-06-27 | 16.07 | $16.07 | — |
| 2024-06-26 | 16.07 | $16.01 | — |
| 2024-06-25 | 16.09 | $16.06 | — |
| 2024-06-24 | 16.11 | $16.22 | — |
| 2024-06-21 | 16.09 | $16.12 | — |
| 2024-06-20 | 16.09 | $16.06 | — |
| 2024-06-18 | 16.10 | $16.11 | — |
| 2024-06-17 | 16.11 | $16.06 | — |
| 2024-06-14 | 16.12 | $15.92 | — |
| 2024-06-13 | 16.17 | $16.13 | — |
| 2024-06-12 | 16.19 | $16.22 | — |
| 2024-06-11 | 16.18 | $16.01 | — |
| 2024-06-10 | 16.22 | $16.08 | — |
| 2024-06-07 | 16.26 | $16.07 | — |
| 2024-06-06 | 16.30 | $16.20 | — |
| 2024-06-05 | 16.32 | $16.24 | — |
| 2024-06-04 | 16.33 | $16.07 | — |
| 2024-06-03 | 16.38 | $16.29 | — |
| 2024-05-31 | 16.40 | $16.41 | — |
| 2024-05-30 | 16.39 | $16.23 | — |
| 2024-05-29 | 16.41 | $16.06 | — |
| 2024-05-28 | 16.48 | $16.27 | — |
| 2024-05-24 | 16.51 | $16.38 | — |
| 2024-05-23 | 16.52 | $16.24 | — |
| 2024-05-22 | 16.56 | $16.45 | — |
| 2024-05-21 | 16.57 | $16.59 | — |
| 2024-05-20 | 16.54 | $16.62 | — |
| 2024-05-17 | 16.50 | $16.60 | — |
| 2024-05-16 | 16.46 | $16.59 | — |
| 2024-05-15 | 16.42 | $16.73 | — |
| 2024-05-14 | 16.34 | $16.62 | — |
| 2024-05-13 | 16.26 | $16.45 | — |
| 2024-05-10 | 16.21 | $16.47 | — |
| 2024-05-09 | 16.15 | $16.48 | — |
| 2024-05-08 | 16.08 | $16.32 | — |
| 2024-05-07 | 16.03 | $16.37 | — |
| 2024-05-06 | 15.95 | $16.34 | — |
| 2024-05-03 | 15.88 | $16.11 | — |
| 2024-05-02 | 15.84 | $15.96 | — |
| 2024-05-01 | 15.82 | $15.75 | — |
| 2024-04-30 | 15.85 | $15.74 | — |
| 2024-04-29 | 15.89 | $16.02 | — |
| 2024-04-26 | 15.87 | $15.93 | — |
| 2024-04-25 | 15.87 | $15.88 | — |
| 2024-04-24 | 15.88 | $15.96 | — |
| 2024-04-23 | 15.88 | $15.95 | — |
| 2024-04-22 | 15.88 | $15.75 | — |
| 2024-04-19 | 15.92 | $15.61 | — |
| 2024-04-18 | 15.99 | $15.55 | — |
| 2024-04-17 | 16.10 | $15.58 | — |
| 2024-04-16 | 16.21 | $15.71 | — |
| 2024-04-15 | 16.32 | $15.78 | — |
| 2024-04-12 | 16.42 | $15.95 | — |
| 2024-04-11 | 16.51 | $16.21 | — |
| 2024-04-10 | 16.56 | $16.20 | — |
| 2024-04-09 | 16.61 | $16.54 | — |
| 2024-04-08 | 16.60 | $16.52 | — |
| 2024-04-05 | 16.59 | $16.45 | — |
| 2024-04-04 | 16.60 | $16.31 | — |
| 2024-04-03 | 16.63 | $16.49 | — |
| 2024-04-02 | 16.63 | $16.43 | — |
| 2024-04-01 | 16.64 | $16.64 | — |
| 2024-03-28 | 16.60 | $16.76 | — |
| 2024-03-27 | 16.53 | $16.70 | — |
| 2024-03-26 | 16.46 | $16.42 | — |
| 2024-03-25 | 16.44 | $16.45 | — |
| 2024-03-22 | 16.41 | $16.45 | — |
| 2024-03-21 | 16.37 | $16.57 | — |
| 2024-03-20 | 16.30 | $16.39 | — |
| 2024-03-19 | 16.25 | $16.17 | — |
| 2024-03-18 | 16.23 | $16.05 | — |
| 2024-03-15 | 16.24 | $16.08 | — |
| 2024-03-14 | 16.25 | $16.10 | — |
| 2024-03-13 | 16.25 | $16.29 | — |
| 2024-03-12 | 16.20 | $16.24 | — |
| 2024-03-11 | 16.16 | $16.16 | — |
| 2024-03-08 | 16.13 | $16.23 | — |
| 2024-03-07 | 16.07 | $16.32 | — |
| 2024-03-06 | 15.99 | $16.16 | — |
| 2024-03-05 | 15.92 | $16.06 | — |
| 2024-03-04 | 15.87 | $16.11 | — |
| 2024-03-01 | 15.79 | $16.00 | — |
| 2024-02-29 | 15.72 | $15.89 | — |
| 2024-02-28 | 15.67 | $15.76 | — |
| 2024-02-27 | 15.63 | $15.75 | — |
| 2024-02-26 | 15.58 | $15.69 | — |
| 2024-02-23 | 15.54 | $15.70 | — |
| 2024-02-22 | 15.49 | $15.69 | — |
| 2024-02-21 | 15.44 | $15.45 | — |
| 2024-02-20 | 15.42 | $15.43 | — |
| 2024-02-16 | 15.41 | $15.54 | — |
| 2024-02-15 | 15.37 | $15.68 | — |
| 2024-02-14 | 15.30 | $15.41 | — |
| 2024-02-13 | 15.27 | $15.19 | — |
| 2024-02-12 | 15.28 | $15.57 | — |
| 2024-02-09 | 15.21 | $15.43 | — |
| 2024-02-08 | 15.16 | $15.31 | — |
| 2024-02-07 | 15.13 | $15.17 | — |
| 2024-02-06 | 15.12 | $15.10 | — |
| 2024-02-05 | 15.13 | $15.03 | — |
| 2024-02-02 | 15.15 | $15.20 | — |
| 2024-02-01 | 15.14 | $15.20 | — |
| 2024-01-31 | 15.12 | $15.01 | — |
| 2024-01-30 | 15.15 | $15.29 | — |
| 2024-01-29 | 15.12 | $15.32 | — |
| 2024-01-26 | 15.08 | $15.18 | — |
| 2024-01-25 | 15.06 | $15.16 | — |
| 2024-01-24 | 15.05 | $15.07 | — |
| 2024-01-23 | 15.05 | $15.17 | — |
| 2024-01-22 | 15.03 | $15.23 | — |
| 2024-01-19 | 14.99 | $15.06 | — |
| 2024-01-18 | 14.99 | $14.91 | — |
| 2024-01-17 | 15.01 | $14.79 | — |
| 2024-01-16 | 15.07 | $14.89 | — |
| 2024-01-12 | 15.11 | $14.99 | — |
| 2024-01-11 | 15.15 | $15.00 | — |
| 2024-01-10 | 15.18 | $15.04 | — |
| 2024-01-09 | 15.21 | $15.00 | — |
| 2024-01-08 | 15.26 | $15.09 | — |
| 2024-01-05 | 15.29 | $14.90 | — |
| 2024-01-04 | 15.37 | $14.86 | — |
| 2024-01-03 | 15.47 | $14.88 | — |
| 2024-01-02 | 15.58 | $15.23 | — |
| 2023-12-29 | 15.64 | $15.42 | — |
| 2023-12-28 | 15.66 | $15.42 | — |
| 2023-12-27 | 15.68 | $15.43 | — |
| 2023-12-26 | 15.71 | $15.42 | — |
| 2023-12-22 | 15.74 | $15.31 | — |
| 2023-12-21 | 15.79 | $15.25 | — |
| 2023-12-20 | 15.87 | $15.05 | — |
| 2023-12-19 | 15.99 | $16.29 | — |
| 2023-12-18 | 15.87 | $16.09 | — |
| 2023-12-15 | 15.78 | $16.06 | — |
| 2023-12-14 | 15.67 | $16.21 | — |
| 2023-12-13 | 15.51 | $15.82 | — |
| 2023-12-12 | 15.40 | $15.44 | — |
| 2023-12-11 | 15.36 | $15.47 | — |
| 2023-12-08 | 15.30 | $15.39 | — |
| 2023-12-07 | 15.25 | $15.32 | — |
| 2023-12-06 | 15.20 | $15.23 | — |
| 2023-12-05 | 15.16 | $15.26 | — |
| 2023-12-04 | 15.10 | $15.47 | — |
| 2023-12-01 | 15.00 | $15.35 | — |
| 2023-11-30 | 14.89 | $14.98 | — |
| 2023-11-29 | 14.85 | $14.90 | — |
| 2023-11-28 | 14.82 | $14.84 | — |
| 2023-11-27 | 14.79 | $14.94 | — |
| 2023-11-24 | 14.74 | $14.96 | — |
| 2023-11-22 | 14.67 | $14.89 | — |
| 2023-11-21 | 14.61 | $14.81 | — |
| 2023-11-20 | 14.55 | $14.88 | — |
| 2023-11-17 | 14.47 | $14.82 | — |
| 2023-11-16 | 14.38 | $14.70 | — |
| 2023-11-15 | 14.31 | $14.85 | — |
| 2023-11-14 | 14.20 | $14.78 | — |
| 2023-11-13 | 14.08 | $14.23 | — |
| 2023-11-10 | 14.05 | $14.25 | — |
| 2023-11-09 | 14.02 | $14.07 | — |
| 2023-11-08 | 14.03 | $14.23 | — |
| 2023-11-07 | 14.00 | $14.29 | — |
| 2023-11-06 | 13.96 | $14.34 | — |
| 2023-11-03 | 13.90 | $14.47 | — |
| 2023-11-02 | 13.80 | $14.20 | — |
| 2023-11-01 | 13.75 | $13.91 | — |
| 2023-10-31 | 13.75 | $13.82 | — |
| 2023-10-30 | 13.77 | $13.70 | — |
| 2023-10-27 | 13.83 | $13.59 | — |
| 2023-10-26 | 13.91 | $13.77 | — |
| 2023-10-25 | 13.98 | $13.71 | — |
| 2023-10-24 | 14.07 | $13.92 | — |
| 2023-10-23 | 14.13 | $13.85 | — |
| 2023-10-20 | 14.22 | $13.98 | — |
| 2023-10-19 | 14.29 | $14.14 | — |
| 2023-10-18 | 14.34 | $14.35 | — |
| 2023-10-17 | 14.36 | $14.67 | — |
| 2023-10-16 | 14.32 | $14.50 | — |
| 2023-10-13 | 14.31 | $14.27 | — |
| 2023-10-12 | 14.34 | $14.36 | — |
| 2023-10-11 | 14.36 | $14.63 | — |
| 2023-10-10 | 14.33 | $14.59 | — |
| 2023-10-09 | 14.31 | $14.45 | — |
| 2023-10-06 | 14.31 | $14.34 | — |
| 2023-10-05 | 14.33 | $14.23 | — |
| 2023-10-04 | 14.39 | $14.26 | — |
| 2023-10-03 | 14.45 | $14.18 | — |
| 2023-10-02 | 14.54 | $14.42 | — |
| 2023-09-29 | 14.59 | $14.61 | — |
| 2023-09-28 | 14.61 | $14.66 | — |
| 2023-09-27 | 14.63 | $14.51 | — |
| 2023-09-26 | 14.68 | $14.42 | — |
| 2023-09-25 | 14.76 | $14.65 | — |
| 2023-09-22 | 14.81 | $14.57 | — |
| 2023-09-21 | 14.88 | $14.59 | — |
| 2023-09-20 | 14.96 | $14.86 | — |
| 2023-09-19 | 15.00 | $14.94 | — |
| 2023-09-18 | 15.03 | $14.97 | — |
| 2023-09-15 | 15.06 | $14.99 | — |
| 2023-09-14 | 15.09 | $15.15 | — |
| 2023-09-13 | 15.08 | $14.96 | — |
| 2023-09-12 | 15.12 | $15.05 | — |
| 2023-09-11 | 15.15 | $15.04 | — |
| 2023-09-08 | 15.19 | $15.04 | — |
| 2023-09-07 | 15.23 | $15.06 | — |
| 2023-09-06 | 15.27 | $15.20 | — |
| 2023-09-05 | 15.30 | $15.24 | — |
| 2023-09-01 | 15.31 | $15.60 | — |
| 2023-08-31 | 15.26 | $15.46 | — |
| 2023-08-30 | 15.22 | $15.45 | — |
| 2023-08-29 | 15.19 | $15.41 | — |
| 2023-08-28 | 15.15 | $15.20 | — |
| 2023-08-25 | 15.16 | $15.07 | — |
| 2023-08-24 | 15.19 | $15.02 | — |
| 2023-08-23 | 15.25 | $15.17 | — |
| 2023-08-22 | 15.28 | $15.00 | — |
| 2023-08-21 | 15.35 | $15.08 | — |
| 2023-08-18 | 15.41 | $15.06 | — |
| 2023-08-17 | 15.49 | $15.02 | — |
| 2023-08-16 | 15.59 | $15.21 | — |
| 2023-08-15 | 15.67 | $15.35 | — |
| 2023-08-14 | 15.73 | $15.56 | — |
| 2023-08-11 | 15.76 | $15.54 | — |
| 2023-08-10 | 15.79 | $15.54 | — |
| 2023-08-09 | 15.83 | $15.56 | — |
| 2023-08-08 | 15.87 | $15.64 | — |
| 2023-08-07 | 15.90 | $15.78 | — |
| 2023-08-04 | 15.90 | $15.66 | — |
| 2023-08-03 | 15.93 | $15.66 | — |
| 2023-08-02 | 15.96 | $15.72 | — |
| 2023-08-01 | 15.98 | $15.89 | — |
| 2023-07-31 | 15.97 | $15.93 | — |
| 2023-07-28 | 15.94 | $15.86 | — |
| 2023-07-27 | 15.92 | $15.73 | — |
| 2023-07-26 | 15.93 | $15.93 | — |
| 2023-07-25 | 15.89 | $15.85 | — |
| 2023-07-24 | 15.86 | $15.82 | — |
| 2023-07-21 | 15.83 | $15.80 | — |
| 2023-07-20 | 15.80 | $15.83 | — |
| 2023-07-19 | 15.76 | $15.92 | — |
| 2023-07-18 | 15.68 | $15.86 | — |
| 2023-07-17 | 15.61 | $15.71 | — |
| 2023-07-14 | 15.56 | $15.61 | — |
| 2023-07-13 | 15.51 | $15.76 | — |
| 2023-07-12 | 15.42 | $15.67 | — |
| 2023-07-11 | 15.34 | $15.56 | — |
| 2023-07-10 | 15.27 | $15.39 | — |
| 2023-07-07 | 15.22 | $15.20 | — |
| 2023-07-06 | 15.20 | $15.06 | — |
| 2023-07-05 | 15.21 | $15.22 | — |
| 2023-07-03 | 15.18 | $15.36 | — |
| 2023-06-30 | 15.11 | $15.31 | — |
| 2023-06-29 | 15.05 | $15.21 | — |
| 2023-06-28 | 14.99 | $15.03 | — |
| 2023-06-27 | 14.96 | $15.03 | — |
| 2023-06-26 | 14.93 | $14.79 | — |
| 2023-06-23 | 14.94 | $14.68 | — |
| 2023-06-22 | 14.98 | $14.85 | — |
| 2023-06-21 | 14.98 | $14.93 | — |
| 2023-06-20 | 14.97 | $14.95 | — |
| 2023-06-16 | 14.95 | $15.06 | — |
| 2023-06-15 | 14.90 | $15.12 | — |
| 2023-06-14 | 14.83 | $14.98 | — |
| 2023-06-13 | 14.78 | $15.07 | — |
| 2023-06-12 | 14.70 | $14.91 | — |
| 2023-06-09 | 14.64 | $14.85 | — |
| 2023-06-08 | 14.58 | $14.94 | — |
| 2023-06-07 | 14.49 | $15.00 | — |
| 2023-06-06 | 14.38 | $14.78 | — |
| 2023-06-05 | 14.29 | $14.48 | — |
| 2023-06-02 | 14.25 | $14.63 | — |
| 2023-06-01 | 14.18 | $14.17 | — |
| 2023-05-31 | 14.19 | $14.05 | — |
| 2023-05-30 | 14.22 | $14.25 | — |
| 2023-05-26 | 14.23 | $14.26 | — |
| 2023-05-25 | 14.23 | $14.13 | — |
| 2023-05-24 | 14.25 | $14.13 | — |
| 2023-05-23 | 14.29 | $14.27 | — |
| 2023-05-22 | 14.30 | $14.41 | — |
| 2023-05-19 | 14.28 | $14.34 | — |
| 2023-05-18 | 14.27 | $14.47 | — |
| 2023-05-17 | 14.24 | $14.35 | — |
| 2023-05-16 | 14.22 | $14.11 | — |
| 2023-05-15 | 14.25 | $14.31 | — |
| 2023-05-12 | 14.25 | $14.20 | — |
| 2023-05-11 | 14.27 | $14.20 | — |
| 2023-05-10 | 14.30 | $14.29 | — |
| 2023-05-09 | 14.31 | $14.27 | — |
| 2023-05-08 | 14.32 | $14.32 | — |
| 2023-05-05 | 14.33 | $14.36 | — |
| 2023-05-04 | 14.33 | $14.06 | — |
| 2023-05-03 | 14.40 | $14.31 | — |
| 2023-05-02 | 14.42 | $14.32 | — |
| 2023-05-01 | 14.45 | $14.53 | — |
| 2023-04-28 | 14.44 | $14.53 | — |
| 2023-04-27 | 14.42 | $14.40 | — |
| 2023-04-26 | 14.43 | $14.18 | — |
| 2023-04-25 | 14.49 | $14.30 | — |
| 2023-04-24 | 14.53 | $14.58 | — |
| 2023-04-21 | 14.52 | $14.58 | — |
| 2023-04-20 | 14.50 | $14.59 | — |
| 2023-04-19 | 14.49 | $14.65 | — |
| 2023-04-18 | 14.45 | $14.62 | — |
| 2023-04-17 | 14.42 | $14.64 | — |
| 2023-04-14 | 14.38 | $14.53 | — |
| 2023-04-13 | 14.36 | $14.61 | — |
| 2023-04-12 | 14.32 | $14.50 | — |
| 2023-04-11 | 14.29 | $14.59 | — |
| 2023-04-10 | 14.25 | $14.46 | — |
| 2023-04-06 | 14.22 | $14.28 | — |
| 2023-04-05 | 14.23 | $14.31 | — |
| 2023-04-04 | 14.23 | $14.40 | — |
| 2023-04-03 | 14.22 | $14.65 | — |
| 2023-03-31 | 14.15 | $14.66 | — |
| 2023-03-30 | 14.07 | $14.41 | — |
| 2023-03-29 | 14.04 | $14.36 | — |
| 2023-03-28 | 14.01 | $14.20 | — |
| 2023-03-27 | 14.01 | $14.16 | — |
| 2023-03-24 | 14.02 | $14.02 | — |
| 2023-03-23 | 14.06 | $13.92 | — |
| 2023-03-22 | 14.14 | $13.98 | — |
| 2023-03-21 | 14.22 | $14.34 | — |
| 2023-03-20 | 14.23 | $14.08 | — |
| 2023-03-17 | 14.31 | $13.85 | — |
| 2023-03-16 | 14.45 | $14.18 | — |
| 2023-03-15 | 14.54 | $13.98 | — |
| 2023-03-14 | 14.69 | $14.30 | — |
| 2023-03-13 | 14.80 | $14.03 | — |
| 2023-03-10 | 14.99 | $14.30 | — |
| 2023-03-09 | 15.15 | $14.72 | — |
| 2023-03-08 | 15.25 | $15.08 | — |
| 2023-03-07 | 15.28 | $15.07 | — |
| 2023-03-06 | 15.33 | $15.25 | — |
| 2023-03-03 | 15.34 | $15.44 | — |
| 2023-03-02 | 15.32 | $15.27 | — |
| 2023-03-01 | 15.33 | $15.20 | — |
| 2023-02-28 | 15.35 | $15.16 | — |
| 2023-02-27 | 15.39 | $15.18 | — |
| 2023-02-24 | 15.42 | $15.16 | — |
| 2023-02-23 | 15.47 | $15.25 | — |
| 2023-02-22 | 15.51 | $15.18 | — |
| 2023-02-21 | 15.56 | $15.16 | — |
| 2023-02-17 | 15.63 | $15.54 | — |
| 2023-02-16 | 15.62 | $15.57 | — |
| 2023-02-15 | 15.61 | $15.67 | — |
| 2023-02-14 | 15.58 | $15.57 | — |
| 2023-02-13 | 15.56 | $15.56 | — |
| 2023-02-10 | 15.53 | $15.38 | — |
| 2023-02-09 | 15.54 | $15.34 | — |
| 2023-02-08 | 15.56 | $15.53 | — |
| 2023-02-07 | 15.54 | $15.72 | — |
| 2023-02-06 | 15.48 | $15.61 | — |
| 2023-02-03 | 15.42 | $15.78 | — |
| 2023-02-02 | 15.32 | $15.89 | — |
| 2023-02-01 | 15.18 | $15.71 | — |
| 2023-01-31 | 15.06 | $15.46 | — |
| 2023-01-30 | 14.97 | $15.09 | — |
| 2023-01-27 | 14.94 | $15.26 | — |
| 2023-01-26 | 14.87 | $15.21 | — |
| 2023-01-25 | 14.80 | $15.08 | — |
| 2023-01-24 | 14.75 | $15.04 | — |
| 2023-01-23 | 14.70 | $15.09 | — |
| 2023-01-20 | 14.63 | $14.91 | — |
| 2023-01-19 | 14.58 | $14.66 | — |
| 2023-01-18 | 14.59 | $14.82 | — |
| 2023-01-17 | 14.56 | $15.01 | — |
| 2023-01-13 | 14.48 | $15.04 | — |
| 2023-01-12 | 14.40 | $14.96 | — |
| 2023-01-11 | 14.31 | $14.83 | — |
| 2023-01-10 | 14.24 | $14.65 | — |
| 2023-01-09 | 14.20 | $14.51 | — |
| 2023-01-06 | 14.19 | $14.51 | — |
| 2023-01-05 | 14.18 | $14.16 | — |
| 2023-01-04 | 14.24 | $14.31 | — |
| 2023-01-03 | 14.28 | $14.09 | — |
| 2022-12-30 | 14.38 | $14.16 | — |
| 2022-12-29 | 14.48 | $14.22 | — |
| 2022-12-28 | 14.59 | $13.94 | — |
| 2022-12-27 | 14.77 | $14.18 | — |
| 2022-12-23 | 14.94 | $14.18 | — |
| 2022-12-22 | 15.14 | $14.08 | — |
| 2022-12-21 | 15.39 | $14.24 | — |
| 2022-12-20 | 15.65 | $15.26 | — |
| 2022-12-19 | 15.73 | $15.18 | — |
| 2022-12-16 | 15.85 | $15.36 | — |
| 2022-12-15 | 15.95 | $15.51 | — |
| 2022-12-14 | 16.03 | $15.87 | — |
| 2022-12-13 | 16.05 | $15.94 | — |
| 2022-12-12 | 16.05 | $15.85 | — |
| 2022-12-09 | 16.07 | $15.69 | — |
| 2022-12-08 | 16.13 | $15.86 | — |
| 2022-12-07 | 16.16 | $15.74 | — |
| 2022-12-06 | 16.22 | $15.76 | — |
| 2022-12-05 | 16.29 | $15.94 | — |
| 2022-12-02 | 16.32 | $16.35 | — |
| 2022-12-01 | 16.27 | $16.33 | — |
| 2022-11-30 | 16.22 | $16.37 | — |
| 2022-11-29 | 16.15 | $15.99 | — |
| 2022-11-28 | 16.14 | $15.95 | — |
| 2022-11-25 | 16.14 | $16.25 | — |
| 2022-11-23 | 16.07 | $16.18 | — |
| 2022-11-22 | 16.01 | $16.16 | — |
| 2022-11-21 | 15.93 | $15.90 | — |
| 2022-11-18 | 15.90 | $15.94 | — |
| 2022-11-17 | 15.85 | $15.84 | — |
| 2022-11-16 | 15.81 | $15.92 | — |
| 2022-11-15 | 15.75 | $16.16 | — |
| 2022-11-14 | 15.63 | $15.91 | — |
| 2022-11-11 | 15.53 | $16.07 | — |
| 2022-11-10 | 15.39 | $15.98 | — |
| 2022-11-09 | 15.24 | $15.10 | — |
| 2022-11-08 | 15.25 | $15.43 | — |
| 2022-11-07 | 15.19 | $15.40 | — |
| 2022-11-04 | 15.13 | $15.26 | — |
| 2022-11-03 | 15.09 | $15.02 | — |
| 2022-11-02 | 15.09 | $15.05 | — |
| 2022-11-01 | 15.09 | $15.50 | — |
| 2022-10-31 | 14.98 | $15.44 | — |
| 2022-10-28 | 14.88 | $15.45 | — |
| 2022-10-27 | 14.75 | $15.17 | — |
| 2022-10-26 | 14.66 | $15.17 | — |
| 2022-10-25 | 14.56 | $15.14 | — |
| 2022-10-24 | 14.45 | $14.76 | — |
| 2022-10-21 | 14.40 | $14.67 | — |
| 2022-10-20 | 14.37 | $14.37 | — |
| 2022-10-19 | 14.39 | $14.59 | — |
| 2022-10-18 | 14.38 | $14.85 | — |
| 2022-10-17 | 14.30 | $14.64 | — |
| 2022-10-14 | 14.26 | $14.25 | — |
| 2022-10-13 | 14.30 | $14.61 | — |
| 2022-10-12 | 14.27 | $14.29 | — |
| 2022-10-11 | 14.30 | $14.37 | — |
| 2022-10-10 | 14.32 | $14.35 | — |
| 2022-10-07 | 14.36 | $14.38 | — |
| 2022-10-06 | 14.39 | $14.75 | — |
| 2022-10-05 | 14.36 | $14.87 | — |
| 2022-10-04 | 14.29 | $14.94 | — |
| 2022-10-03 | 14.21 | $14.38 | — |
| 2022-09-30 | 14.23 | $13.98 | — |
| 2022-09-29 | 14.34 | $14.07 | — |
| 2022-09-28 | 14.45 | $14.36 | — |
| 2022-09-27 | 14.52 | $13.98 | — |
| 2022-09-26 | 14.69 | $13.97 | — |
| 2022-09-23 | 14.88 | $14.20 | — |
| 2022-09-22 | 15.06 | $14.51 | — |
| 2022-09-21 | 15.21 | $14.82 | — |
| 2022-09-20 | 15.32 | $15.02 | — |
| 2022-09-19 | 15.40 | $15.28 | — |
| 2022-09-16 | 15.44 | $15.09 | — |
| 2022-09-15 | 15.53 | $15.30 | — |
| 2022-09-14 | 15.59 | $15.39 | — |
| 2022-09-13 | 15.64 | $15.40 | — |
| 2022-09-12 | 15.70 | $15.99 | — |
| 2022-09-09 | 15.64 | $15.86 | — |
| 2022-09-08 | 15.61 | $15.58 | — |
| 2022-09-07 | 15.62 | $15.44 | — |
| 2022-09-06 | 15.67 | $15.09 | — |
| 2022-09-02 | 15.80 | $15.19 | — |
| 2022-09-01 | 15.92 | $15.30 | — |
| 2022-08-31 | 16.05 | $15.43 | — |
| 2022-08-30 | 16.17 | $15.53 | — |
| 2022-08-29 | 16.28 | $15.75 | — |
| 2022-08-26 | 16.37 | $15.86 | — |
| 2022-08-25 | 16.44 | $16.35 | — |
| 2022-08-24 | 16.42 | $16.08 | — |
| 2022-08-23 | 16.45 | $16.00 | — |
| 2022-08-22 | 16.51 | $16.00 | — |
| 2022-08-19 | 16.57 | $16.36 | — |
| 2022-08-18 | 16.55 | $16.62 | — |
| 2022-08-17 | 16.48 | $16.50 | — |
| 2022-08-16 | 16.43 | $16.72 | — |
| 2022-08-15 | 16.31 | $16.61 | — |
| 2022-08-12 | 16.19 | $16.59 | — |
| 2022-08-11 | 16.06 | $16.34 | — |
| 2022-08-10 | 15.96 | $16.24 | — |
| 2022-08-09 | 15.86 | $15.84 | — |
| 2022-08-08 | 15.82 | $15.98 | — |
| 2022-08-05 | 15.75 | $15.88 | — |
| 2022-08-04 | 15.69 | $15.79 | — |
| 2022-08-03 | 15.64 | $15.91 | — |
| 2022-08-02 | 15.54 | $15.78 | — |
| 2022-08-01 | 15.46 | $15.93 | — |
| 2022-07-29 | 15.34 | $15.93 | — |
| 2022-07-28 | 15.19 | $15.73 | — |
| 2022-07-27 | 15.06 | $15.49 | — |
| 2022-07-26 | 14.95 | $15.20 | — |
| 2022-07-25 | 14.90 | $15.30 | — |
| 2022-07-22 | 14.81 | $15.20 | — |
| 2022-07-21 | 14.73 | $15.33 | — |
| 2022-07-20 | 14.61 | $15.21 | — |
| 2022-07-19 | 14.49 | $15.06 | — |
| 2022-07-18 | 14.39 | $14.58 | — |
| 2022-07-15 | 14.38 | $14.61 | — |
| 2022-07-14 | 14.36 | $14.33 | — |
| 2022-07-13 | 14.40 | $14.48 | — |
| 2022-07-12 | 14.41 | $14.52 | — |
| 2022-07-11 | 14.41 | $14.54 | — |
| 2022-07-08 | 14.42 | $14.71 | — |
| 2022-07-07 | 14.39 | $14.76 | — |
| 2022-07-06 | 14.35 | $14.45 | — |
| 2022-07-05 | 14.37 | $14.54 | — |
| 2022-07-01 | 14.37 | $14.56 | — |
| 2022-06-30 | 14.38 | $14.39 | — |
| 2022-06-29 | 14.42 | $14.52 | — |
| 2022-06-28 | 14.45 | $14.64 | — |
| 2022-06-27 | 14.45 | $14.84 | — |
| 2022-06-24 | 14.42 | $14.80 | — |
| 2022-06-23 | 14.40 | $14.29 | — |
| 2022-06-22 | 14.48 | $14.20 | — |
| 2022-06-21 | 14.59 | $14.25 | — |
| 2022-06-17 | 14.72 | $14.07 | — |
| 2022-06-16 | 14.90 | $13.95 | — |
| 2022-06-15 | 15.14 | $14.64 | — |
| 2022-06-14 | 15.28 | $14.47 | — |
| 2022-06-13 | 15.48 | $14.53 | — |
| 2022-06-10 | 15.69 | $15.22 | — |
| 2022-06-09 | 15.80 | $15.64 | — |
| 2022-06-08 | 15.84 | $15.97 | — |
| 2022-06-07 | 15.81 | $16.27 | — |
| 2022-06-06 | 15.71 | $16.06 | — |
| 2022-06-03 | 15.65 | $16.00 | — |
| 2022-06-02 | 15.58 | $16.18 | — |
| 2022-06-01 | 15.47 | $15.83 | — |
| 2022-05-31 | 15.41 | $15.96 | — |
| 2022-05-27 | 15.32 | $16.11 | — |
| 2022-05-26 | 15.19 | $15.75 | — |
| 2022-05-25 | 15.11 | $15.39 | — |
| 2022-05-24 | 15.09 | $15.10 | — |
| 2022-05-23 | 15.14 | $15.29 | — |
| 2022-05-20 | 15.16 | $15.13 | — |
| 2022-05-19 | 15.22 | $15.17 | — |
| 2022-05-18 | 15.28 | $15.19 | — |
| 2022-05-17 | 15.34 | $15.79 | — |
| 2022-05-16 | 15.30 | $15.33 | — |
| 2022-05-13 | 15.34 | $15.41 | — |
| 2022-05-12 | 15.39 | $15.02 | — |
| 2022-05-11 | 15.52 | $14.88 | — |
| 2022-05-10 | 15.70 | $15.15 | — |
| 2022-05-09 | 15.86 | $15.19 | — |
| 2022-05-06 | 16.04 | $15.73 | — |
| 2022-05-05 | 16.14 | $15.94 | — |
| 2022-05-04 | 16.20 | $16.54 | — |
| 2022-05-03 | 16.16 | $16.09 | — |
| 2022-05-02 | 16.20 | $15.94 | — |
| 2022-04-29 | 16.28 | $15.85 | — |
| 2022-04-28 | 16.40 | $16.29 | — |
| 2022-04-27 | 16.44 | $15.99 | — |
| 2022-04-26 | 16.55 | $15.98 | — |
| 2022-04-25 | 16.69 | $16.46 | — |
| 2022-04-22 | 16.74 | $16.37 | — |
| 2022-04-21 | 16.83 | $16.82 | — |
| 2022-04-20 | 16.83 | $17.13 | — |
| 2022-04-19 | 16.77 | $17.00 | — |
| 2022-04-18 | 16.72 | $16.63 | — |
| 2022-04-14 | 16.75 | $16.66 | — |
| 2022-04-13 | 16.77 | $16.76 | — |
| 2022-04-12 | 16.78 | $16.49 | — |
| 2022-04-11 | 16.84 | $16.52 | — |
| 2022-04-08 | 16.91 | $16.59 | — |
| 2022-04-07 | 16.98 | $16.60 | — |
| 2022-04-06 | 17.05 | $16.64 | — |
| 2022-04-05 | 17.13 | $16.83 | — |
| 2022-04-04 | 17.18 | $17.14 | — |
| 2022-04-01 | 17.17 | $17.18 | — |
| 2022-03-31 | 17.15 | $17.08 | — |
| 2022-03-30 | 17.14 | $17.32 | — |
| 2022-03-29 | 17.09 | $17.58 | — |
| 2022-03-28 | 16.96 | $17.22 | — |
| 2022-03-25 | 16.90 | $17.19 | — |
| 2022-03-24 | 16.83 | $17.07 | — |
| 2022-03-23 | 16.77 | $16.88 | — |
| 2022-03-22 | 16.75 | $17.20 | — |
| 2022-03-21 | 16.65 | $17.09 | — |
| 2022-03-18 | 16.56 | $17.15 | — |
| 2022-03-17 | 16.44 | $17.01 | — |
| 2022-03-16 | 16.34 | $16.84 | — |
| 2022-03-15 | 16.25 | $16.38 | — |
| 2022-03-14 | 16.25 | $16.14 | — |
| 2022-03-11 | 16.30 | $16.28 | — |
| 2022-03-10 | 16.33 | $16.45 | — |
| 2022-03-09 | 16.34 | $16.45 | — |
| 2022-03-08 | 16.34 | $16.00 | — |
| 2022-03-07 | 16.44 | $15.94 | — |
| 2022-03-04 | 16.57 | $16.56 | — |
| 2022-03-03 | 16.59 | $16.83 | — |
| 2022-03-02 | 16.56 | $16.97 | — |
| 2022-03-01 | 16.50 | $16.52 | — |
| 2022-02-28 | 16.52 | $16.85 | — |
| 2022-02-25 | 16.48 | $16.85 | — |
| 2022-02-24 | 16.43 | $16.39 | — |
| 2022-02-23 | 16.47 | $16.17 | — |
| 2022-02-22 | 16.57 | $16.44 | — |
| 2022-02-18 | 16.63 | $16.67 | — |
| 2022-02-17 | 16.65 | $16.75 | — |
| 2022-02-16 | 16.66 | $17.11 | — |
| 2022-02-15 | 16.59 | $17.07 | — |
| 2022-02-14 | 16.53 | $16.69 | — |
| 2022-02-11 | 16.53 | $16.76 | — |
| 2022-02-10 | 16.53 | $16.98 | — |
| 2022-02-09 | 16.48 | $17.23 | — |
| 2022-02-08 | 16.37 | $16.92 | — |
| 2022-02-07 | 16.32 | $16.60 | — |
| 2022-02-04 | 16.32 | $16.61 | — |
| 2022-02-03 | 16.33 | $16.58 | — |
| 2022-02-02 | 16.35 | $16.85 | — |
| 2022-02-01 | 16.32 | $16.85 | — |
| 2022-01-31 | 16.28 | $16.68 | — |
| 2022-01-28 | 16.29 | $16.32 | — |
| 2022-01-27 | 16.37 | $16.01 | — |
| 2022-01-26 | 16.54 | $16.26 | — |
| 2022-01-25 | 16.68 | $16.43 | — |
| 2022-01-24 | 16.82 | $16.72 | — |
| 2022-01-21 | 16.92 | $16.42 | — |
| 2022-01-20 | 17.10 | $16.71 | — |
| 2022-01-19 | 17.26 | $17.01 | — |
| 2022-01-18 | 17.38 | $17.24 | — |
| 2022-01-14 | 17.48 | $17.62 | — |
| 2022-01-13 | 17.52 | $17.68 | — |
| 2022-01-12 | 17.55 | $17.72 | — |
| 2022-01-11 | 17.58 | $17.77 | — |
| 2022-01-10 | 17.61 | $17.61 | — |
| 2022-01-07 | 17.68 | $17.68 | — |
| 2022-01-06 | 17.76 | $17.82 | — |
| 2022-01-05 | 17.82 | $17.73 | — |
| 2022-01-04 | 17.91 | $18.14 | — |
| 2022-01-03 | 17.93 | $18.05 | — |
| 2021-12-31 | 17.98 | $18.00 | — |
| 2021-12-30 | 18.06 | $17.98 | — |
| 2021-12-29 | 18.15 | $18.03 | — |
| 2021-12-28 | 18.25 | $17.93 | — |
| 2021-12-27 | 18.39 | $17.93 | — |
| 2021-12-23 | 18.56 | $17.70 | — |
| 2021-12-22 | 18.81 | $17.58 | — |
| 2021-12-21 | 19.12 | $17.41 | — |
| 2021-12-20 | 19.53 | $19.15 | — |
| 2021-12-17 | 19.63 | $19.49 | — |
| 2021-12-16 | 19.68 | $19.51 | — |
| 2021-12-15 | 19.73 | $19.77 | — |
| 2021-12-14 | 19.74 | $19.56 | — |
| 2021-12-13 | 19.79 | $19.65 | — |
| 2021-12-10 | 19.84 | $19.85 | — |
| 2021-12-09 | 19.85 | $19.84 | — |
| 2021-12-08 | 19.86 | $20.13 | — |
| 2021-12-07 | 19.82 | $20.01 | — |
| 2021-12-06 | 19.79 | $19.68 | — |
| 2021-12-03 | 19.84 | $19.30 | — |
| 2021-12-02 | 19.96 | $19.55 | — |
| 2021-12-01 | 20.06 | $19.03 | — |
| 2021-11-30 | 20.29 | $19.34 | — |
| 2021-11-29 | 20.48 | $19.86 | — |
| 2021-11-26 | 20.60 | $19.84 | — |
| 2021-11-24 | 20.73 | $20.49 | — |
| 2021-11-23 | 20.75 | $20.52 | — |
| 2021-11-22 | 20.77 | $20.53 | — |
| 2021-11-19 | 20.78 | $20.50 | — |
| 2021-11-18 | 20.80 | $20.59 | — |
| 2021-11-17 | 20.81 | $20.62 | — |
| 2021-11-16 | 20.80 | $20.78 | — |
| 2021-11-15 | 20.76 | $20.76 | — |
| 2021-11-12 | 20.71 | $20.72 | — |
| 2021-11-11 | 20.66 | $20.65 | — |
| 2021-11-10 | 20.62 | $20.55 | — |
| 2021-11-09 | 20.59 | $20.72 | — |
| 2021-11-08 | 20.51 | $20.75 | — |
| 2021-11-05 | 20.41 | $20.74 | — |
| 2021-11-04 | 20.30 | $20.56 | — |
| 2021-11-03 | 20.21 | $20.62 | — |
| 2021-11-02 | 20.08 | $20.39 | — |
| 2021-11-01 | 19.99 | $20.35 | — |
| 2021-10-29 | 19.88 | $19.94 | — |
| 2021-10-28 | 19.85 | $19.94 | — |
| 2021-10-27 | 19.80 | $19.62 | — |
| 2021-10-26 | 19.82 | $19.93 | — |
| 2021-10-25 | 19.77 | $20.05 | — |
| 2021-10-22 | 19.69 | $19.96 | — |
| 2021-10-21 | 19.61 | $19.94 | — |
| 2021-10-20 | 19.52 | $19.87 | — |
| 2021-10-19 | 19.43 | $19.72 | — |
| 2021-10-18 | 19.36 | $19.67 | — |
| 2021-10-15 | 19.29 | $19.61 | — |
| 2021-10-14 | 19.22 | $19.60 | — |
| 2021-10-13 | 19.14 | $19.27 | — |
| 2021-10-12 | 19.12 | $19.21 | — |
| 2021-10-11 | 19.10 | $19.10 | — |
| 2021-10-08 | 19.11 | $19.20 | — |
| 2021-10-07 | 19.10 | $19.31 | — |
| 2021-10-06 | 19.06 | $19.04 | — |
| 2021-10-05 | 19.07 | $19.07 | — |
| 2021-10-04 | 19.08 | $19.04 | — |
| 2021-10-01 | 19.10 | $19.15 | — |
| 2021-09-30 | 19.10 | $18.85 | — |
| 2021-09-29 | 19.16 | $19.14 | — |
| 2021-09-28 | 19.18 | $19.14 | — |
| 2021-09-27 | 19.19 | $19.44 | — |
| 2021-09-24 | 19.15 | $19.26 | — |
| 2021-09-23 | 19.13 | $19.30 | — |
| 2021-09-22 | 19.11 | $19.02 | — |
| 2021-09-21 | 19.14 | $18.78 | — |
| 2021-09-20 | 19.22 | $18.81 | — |
| 2021-09-17 | 19.32 | $19.11 | — |
| 2021-09-16 | 19.36 | $19.25 | — |
| 2021-09-15 | 19.39 | $19.28 | — |
| 2021-09-14 | 19.41 | $19.08 | — |
| 2021-09-13 | 19.48 | $19.29 | — |
| 2021-09-10 | 19.51 | $19.17 | — |
| 2021-09-09 | 19.57 | $19.35 | — |
| 2021-09-08 | 19.61 | $19.40 | — |
| 2021-09-07 | 19.64 | $19.46 | — |
| 2021-09-03 | 19.66 | $19.71 | — |
| 2021-09-02 | 19.63 | $19.81 | — |
| 2021-09-01 | 19.58 | $19.71 | — |
| 2021-08-31 | 19.53 | $19.66 | — |
| 2021-08-30 | 19.49 | $19.71 | — |
| 2021-08-27 | 19.43 | $19.75 | — |
| 2021-08-26 | 19.35 | $19.40 | — |
| 2021-08-25 | 19.34 | $19.57 | — |
| 2021-08-24 | 19.28 | $19.46 | — |
| 2021-08-23 | 19.24 | $19.27 | — |
| 2021-08-20 | 19.24 | $19.10 | — |
| 2021-08-19 | 19.26 | $18.88 | — |
| 2021-08-18 | 19.34 | $19.04 | — |
| 2021-08-17 | 19.40 | $19.22 | — |
| 2021-08-16 | 19.42 | $19.45 | — |
| 2021-08-13 | 19.41 | $19.50 | — |
| 2021-08-12 | 19.37 | $19.54 | — |
| 2021-08-11 | 19.33 | $19.57 | — |
| 2021-08-10 | 19.27 | $19.41 | — |
| 2021-08-09 | 19.23 | $19.34 | — |
| 2021-08-06 | 19.21 | $19.40 | — |
| 2021-08-05 | 19.16 | $19.32 | — |
| 2021-08-04 | 19.13 | $19.14 | — |
| 2021-08-03 | 19.12 | $19.33 | — |
| 2021-08-02 | 19.08 | $19.21 | — |
| 2021-07-30 | 19.05 | $19.30 | — |
| 2021-07-29 | 19.01 | $19.32 | — |
| 2021-07-28 | 18.95 | $19.12 | — |
| 2021-07-27 | 18.92 | $18.99 | — |
| 2021-07-26 | 18.92 | $19.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.56
2026-07-22
Close Price
$16.61
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.24
Average
16.00
Maximum
20.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.56 | $16.61 | — |
| 2026-07-21 | 16.55 | $16.61 | — |
| 2026-07-20 | 16.54 | $16.44 | — |
| 2026-07-17 | 16.59 | $16.57 | — |
| 2026-07-16 | 16.60 | $16.67 | — |
| 2026-07-15 | 16.59 | $16.59 | — |
| 2026-07-14 | 16.59 | $16.58 | — |
| 2026-07-13 | 16.61 | $16.50 | — |
| 2026-07-10 | 16.65 | $16.60 | — |
| 2026-07-09 | 16.66 | $16.61 | — |
| 2026-07-08 | 16.68 | $16.40 | — |
| 2026-07-07 | 16.76 | $16.55 | — |
| 2026-07-06 | 16.81 | $16.75 | — |
| 2026-07-02 | 16.81 | $16.69 | — |
| 2026-07-01 | 16.83 | $16.76 | — |
| 2026-06-30 | 16.82 | $16.91 | — |
| 2026-06-29 | 16.76 | $16.79 | — |
| 2026-06-26 | 16.73 | $16.74 | — |
| 2026-06-25 | 16.70 | $16.77 | — |
| 2026-06-24 | 16.66 | $16.62 | — |
| 2026-06-23 | 16.65 | $16.53 | — |
| 2026-06-22 | 16.66 | $16.70 | — |
| 2026-06-18 | 16.62 | $16.64 | — |
| 2026-06-17 | 16.59 | $16.45 | — |
| 2026-06-16 | 16.61 | $16.67 | — |
| 2026-06-15 | 16.56 | $16.72 | — |
| 2026-06-12 | 16.49 | $16.67 | — |
| 2026-06-11 | 16.41 | $16.55 | — |
| 2026-06-10 | 16.35 | $16.14 | — |
| 2026-06-09 | 16.40 | $16.39 | — |
| 2026-06-08 | 16.39 | $16.24 | — |
| 2026-06-05 | 16.42 | $16.21 | — |
| 2026-06-04 | 16.46 | $16.53 | — |
| 2026-06-03 | 16.41 | $16.47 | — |
| 2026-06-02 | 16.36 | $16.48 | — |
| 2026-06-01 | 16.30 | $16.34 | — |
| 2026-05-29 | 16.26 | $16.35 | — |
| 2026-05-28 | 16.21 | $16.32 | — |
| 2026-05-27 | 16.16 | $16.31 | — |
| 2026-05-26 | 16.10 | $16.36 | — |
| 2026-05-22 | 16.01 | $16.12 | — |
| 2026-05-21 | 15.98 | $15.99 | — |
| 2026-05-20 | 15.98 | $15.97 | — |
| 2026-05-19 | 15.98 | $15.67 | — |
| 2026-05-18 | 16.08 | $15.82 | — |
| 2026-05-15 | 16.15 | $15.84 | — |
| 2026-05-14 | 16.23 | $16.11 | — |
| 2026-05-13 | 16.24 | $16.04 | — |
| 2026-05-12 | 16.27 | $16.08 | — |
| 2026-05-11 | 16.29 | $16.18 | — |
| 2026-05-08 | 16.28 | $16.24 | — |
| 2026-05-07 | 16.24 | $16.16 | — |
| 2026-05-06 | 16.21 | $16.37 | — |
| 2026-05-05 | 16.11 | $16.08 | — |
| 2026-05-04 | 16.08 | $15.87 | — |
| 2026-05-01 | 16.10 | $15.97 | — |
| 2026-04-30 | 16.09 | $15.98 | — |
| 2026-04-29 | 16.07 | $15.71 | — |
| 2026-04-28 | 16.12 | $15.82 | — |
| 2026-04-27 | 16.15 | $15.98 | — |
| 2026-04-24 | 16.13 | $15.98 | — |
| 2026-04-23 | 16.10 | $15.95 | — |
| 2026-04-22 | 16.07 | $15.95 | — |
| 2026-04-21 | 16.02 | $16.01 | — |
| 2026-04-20 | 15.94 | $16.11 | — |
| 2026-04-17 | 15.80 | $16.01 | — |
| 2026-04-16 | 15.66 | $15.70 | — |
| 2026-04-15 | 15.58 | $15.67 | — |
| 2026-04-14 | 15.49 | $15.71 | — |
| 2026-04-13 | 15.37 | $15.64 | — |
| 2026-04-10 | 15.24 | $15.47 | — |
| 2026-04-09 | 15.13 | $15.52 | — |
| 2026-04-08 | 14.99 | $15.47 | — |
| 2026-04-07 | 14.82 | $15.05 | — |
| 2026-04-06 | 14.76 | $15.03 | — |
| 2026-04-02 | 14.69 | $14.97 | — |
| 2026-04-01 | 14.62 | $14.95 | — |
| 2026-03-31 | 14.55 | $14.83 | — |
| 2026-03-30 | 14.51 | $14.41 | — |
| 2026-03-27 | 14.59 | $14.53 | — |
| 2026-03-26 | 14.65 | $14.77 | — |
| 2026-03-25 | 14.66 | $14.98 | — |
| 2026-03-24 | 14.61 | $14.86 | — |
| 2026-03-23 | 14.58 | $14.74 | — |
| 2026-03-20 | 14.60 | $14.47 | — |
| 2026-03-19 | 14.70 | $14.80 | — |
| 2026-03-18 | 14.73 | $14.76 | — |
| 2026-03-17 | 14.79 | $14.90 | — |
| 2026-03-16 | 14.81 | $14.77 | — |
| 2026-03-13 | 14.89 | $14.66 | — |
| 2026-03-12 | 15.02 | $14.69 | — |
| 2026-03-11 | 15.17 | $15.00 | — |
| 2026-03-10 | 15.26 | $15.03 | — |
| 2026-03-09 | 15.36 | $15.10 | — |
| 2026-03-06 | 15.47 | $14.96 | — |
| 2026-03-05 | 15.64 | $15.32 | — |
| 2026-03-04 | 15.73 | $15.54 | — |
| 2026-03-03 | 15.78 | $15.53 | — |
| 2026-03-02 | 15.83 | $15.81 | — |
| 2026-02-27 | 15.81 | $15.68 | — |
| 2026-02-26 | 15.82 | $15.81 | — |
| 2026-02-25 | 15.79 | $15.74 | — |
| 2026-02-24 | 15.77 | $15.69 | — |
| 2026-02-23 | 15.77 | $15.54 | — |
| 2026-02-20 | 15.80 | $15.81 | — |
| 2026-02-19 | 15.76 | $15.72 | — |
| 2026-02-18 | 15.73 | $15.72 | — |
| 2026-02-17 | 15.69 | $15.64 | — |
| 2026-02-13 | 15.67 | $15.62 | — |
| 2026-02-12 | 15.64 | $15.48 | — |
| 2026-02-11 | 15.66 | $15.70 | — |
| 2026-02-10 | 15.60 | $15.74 | — |
| 2026-02-09 | 15.51 | $15.75 | — |
| 2026-02-06 | 15.41 | $15.72 | — |
| 2026-02-05 | 15.28 | $15.26 | — |
| 2026-02-04 | 15.28 | $15.33 | — |
| 2026-02-03 | 15.25 | $15.23 | — |
| 2026-02-02 | 15.24 | $15.20 | — |
| 2026-01-30 | 15.25 | $15.07 | — |
| 2026-01-29 | 15.29 | $15.22 | — |
| 2026-01-28 | 15.30 | $15.24 | — |
| 2026-01-27 | 15.31 | $15.27 | — |
| 2026-01-26 | 15.30 | $15.27 | — |
| 2026-01-23 | 15.29 | $15.29 | — |
| 2026-01-22 | 15.28 | $15.44 | — |
| 2026-01-21 | 15.21 | $15.43 | — |
| 2026-01-20 | 15.14 | $15.16 | — |
| 2026-01-16 | 15.13 | $15.37 | — |
| 2026-01-15 | 15.05 | $15.42 | — |
| 2026-01-14 | 14.95 | $15.24 | — |
| 2026-01-13 | 14.88 | $15.23 | — |
| 2026-01-12 | 14.81 | $15.20 | — |
| 2026-01-09 | 14.73 | $15.17 | — |
| 2026-01-08 | 14.65 | $15.04 | — |
| 2026-01-07 | 14.59 | $14.99 | — |
| 2026-01-06 | 14.55 | $15.10 | — |
| 2026-01-05 | 14.47 | $14.87 | — |
| 2026-01-02 | 14.45 | $14.69 | — |
| 2025-12-31 | 14.50 | $14.49 | — |
| 2025-12-30 | 14.63 | $14.64 | — |
| 2025-12-29 | 14.75 | $14.69 | — |
| 2025-12-26 | 14.88 | $14.78 | — |
| 2025-12-24 | 15.02 | $14.78 | — |
| 2025-12-23 | 15.21 | $14.76 | — |
| 2025-12-22 | 15.44 | $14.81 | — |
| 2025-12-19 | 15.71 | $14.69 | — |
| 2025-12-18 | 16.09 | $14.56 | — |
| 2025-12-17 | 16.59 | $16.36 | — |
| 2025-12-16 | 16.62 | $16.44 | — |
| 2025-12-15 | 16.64 | $16.54 | — |
| 2025-12-12 | 16.62 | $16.58 | — |
| 2025-12-11 | 16.59 | $16.79 | — |
| 2025-12-10 | 16.47 | $16.63 | — |
| 2025-12-09 | 16.38 | $16.32 | — |
| 2025-12-08 | 16.37 | $16.34 | — |
| 2025-12-05 | 16.34 | $16.42 | — |
| 2025-12-04 | 16.28 | $16.41 | — |
| 2025-12-03 | 16.20 | $16.34 | — |
| 2025-12-02 | 16.13 | $16.22 | — |
| 2025-12-01 | 16.09 | $16.28 | — |
| 2025-11-28 | 16.01 | $16.36 | — |
| 2025-11-26 | 15.89 | $16.29 | — |
| 2025-11-25 | 15.77 | $16.19 | — |
| 2025-11-24 | 15.65 | $15.89 | — |
| 2025-11-21 | 15.60 | $15.74 | — |
| 2025-11-20 | 15.60 | $15.38 | — |
| 2025-11-19 | 15.71 | $15.62 | — |
| 2025-11-18 | 15.77 | $15.60 | — |
| 2025-11-17 | 15.85 | $15.56 | — |
| 2025-11-14 | 15.97 | $15.84 | — |
| 2025-11-13 | 16.02 | $15.89 | — |
| 2025-11-12 | 16.06 | $16.19 | — |
| 2025-11-11 | 16.03 | $16.13 | — |
| 2025-11-10 | 16.00 | $16.13 | — |
| 2025-11-07 | 15.97 | $16.03 | — |
| 2025-11-06 | 15.96 | $15.85 | — |
| 2025-11-05 | 16.01 | $16.00 | — |
| 2025-11-04 | 16.02 | $15.89 | — |
| 2025-11-03 | 16.08 | $16.03 | — |
| 2025-10-31 | 16.10 | $16.04 | — |
| 2025-10-30 | 16.12 | $15.95 | — |
| 2025-10-29 | 16.17 | $16.11 | — |
| 2025-10-28 | 16.19 | $16.22 | — |
| 2025-10-27 | 16.17 | $16.36 | — |
| 2025-10-24 | 16.10 | $16.30 | — |
| 2025-10-23 | 16.04 | $16.21 | — |
| 2025-10-22 | 16.00 | $15.99 | — |
| 2025-10-21 | 16.01 | $16.18 | — |
| 2025-10-20 | 15.97 | $16.12 | — |
| 2025-10-17 | 15.94 | $15.93 | — |
| 2025-10-16 | 15.97 | $15.90 | — |
| 2025-10-15 | 16.01 | $16.09 | — |
| 2025-10-14 | 16.00 | $16.08 | — |
| 2025-10-13 | 15.99 | $15.93 | — |
| 2025-10-10 | 16.03 | $15.63 | — |
| 2025-10-09 | 16.17 | $16.09 | — |
| 2025-10-08 | 16.20 | $16.26 | — |
| 2025-10-07 | 16.18 | $16.10 | — |
| 2025-10-06 | 16.21 | $16.28 | — |
| 2025-10-03 | 16.19 | $16.26 | — |
| 2025-10-02 | 16.17 | $16.21 | — |
| 2025-10-01 | 16.15 | $16.19 | — |
| 2025-09-30 | 16.15 | $16.13 | — |
| 2025-09-29 | 16.15 | $16.11 | — |
| 2025-09-26 | 16.17 | $16.15 | — |
| 2025-09-25 | 16.18 | $15.98 | — |
| 2025-09-24 | 16.24 | $16.08 | — |
| 2025-09-23 | 16.28 | $16.20 | — |
| 2025-09-22 | 16.29 | $16.21 | — |
| 2025-09-19 | 16.30 | $16.23 | — |
| 2025-09-18 | 16.30 | $16.35 | — |
| 2025-09-17 | 16.27 | $16.14 | — |
| 2025-09-16 | 16.29 | $16.17 | — |
| 2025-09-15 | 16.30 | $16.21 | — |
| 2025-09-12 | 16.30 | $16.22 | — |
| 2025-09-11 | 16.29 | $16.39 | — |
| 2025-09-10 | 16.23 | $16.13 | — |
| 2025-09-09 | 16.24 | $16.14 | — |
| 2025-09-08 | 16.23 | $16.28 | — |
| 2025-09-05 | 16.18 | $16.29 | — |
| 2025-09-04 | 16.12 | $16.20 | — |
| 2025-09-03 | 16.07 | $15.97 | — |
| 2025-09-02 | 16.07 | $16.00 | — |
| 2025-08-29 | 16.06 | $16.07 | — |
| 2025-08-28 | 16.03 | $16.16 | — |
| 2025-08-27 | 15.97 | $16.12 | — |
| 2025-08-26 | 15.89 | $16.03 | — |
| 2025-08-25 | 15.83 | $15.96 | — |
| 2025-08-22 | 15.78 | $16.08 | — |
| 2025-08-21 | 15.67 | $15.65 | — |
| 2025-08-20 | 15.68 | $15.68 | — |
| 2025-08-19 | 15.68 | $15.74 | — |
| 2025-08-18 | 15.66 | $15.71 | — |
| 2025-08-15 | 15.64 | $15.67 | — |
| 2025-08-14 | 15.63 | $15.76 | — |
| 2025-08-13 | 15.59 | $15.96 | — |
| 2025-08-12 | 15.49 | $15.72 | — |
| 2025-08-11 | 15.43 | $15.36 | — |
| 2025-08-08 | 15.48 | $15.43 | — |
| 2025-08-07 | 15.51 | $15.43 | — |
| 2025-08-06 | 15.56 | $15.46 | — |
| 2025-08-05 | 15.60 | $15.51 | — |
| 2025-08-04 | 15.64 | $15.52 | — |
| 2025-08-01 | 15.68 | $15.33 | — |
| 2025-07-31 | 15.79 | $15.56 | — |
| 2025-07-30 | 15.85 | $15.73 | — |
| 2025-07-29 | 15.87 | $15.83 | — |
| 2025-07-28 | 15.86 | $15.85 | — |
| 2025-07-25 | 15.84 | $15.89 | — |
| 2025-07-24 | 15.80 | $15.75 | — |
| 2025-07-23 | 15.79 | $15.89 | — |
| 2025-07-22 | 15.73 | $15.76 | — |
| 2025-07-21 | 15.70 | $15.56 | — |
| 2025-07-18 | 15.72 | $15.66 | — |
| 2025-07-17 | 15.72 | $15.67 | — |
| 2025-07-16 | 15.70 | $15.51 | — |
| 2025-07-15 | 15.73 | $15.43 | — |
| 2025-07-14 | 15.79 | $15.72 | — |
| 2025-07-11 | 15.77 | $15.67 | — |
| 2025-07-10 | 15.76 | $15.80 | — |
| 2025-07-09 | 15.69 | $15.73 | — |
| 2025-07-08 | 15.63 | $15.66 | — |
| 2025-07-07 | 15.58 | $15.59 | — |
| 2025-07-03 | 15.53 | $15.76 | — |
| 2025-07-02 | 15.42 | $15.66 | — |
| 2025-07-01 | 15.31 | $15.51 | — |
| 2025-06-30 | 15.22 | $15.32 | — |
| 2025-06-27 | 15.17 | $15.32 | — |
| 2025-06-26 | 15.11 | $15.28 | — |
| 2025-06-25 | 15.04 | $15.08 | — |
| 2025-06-24 | 15.03 | $15.06 | — |
| 2025-06-23 | 15.01 | $15.06 | — |
| 2025-06-20 | 14.99 | $14.94 | — |
| 2025-06-18 | 15.01 | $14.93 | — |
| 2025-06-17 | 15.03 | $14.88 | — |
| 2025-06-16 | 15.07 | $15.00 | — |
| 2025-06-13 | 15.08 | $14.84 | — |
| 2025-06-12 | 15.14 | $15.07 | — |
| 2025-06-11 | 15.13 | $15.06 | — |
| 2025-06-10 | 15.13 | $15.13 | — |
| 2025-06-09 | 15.10 | $15.09 | — |
| 2025-06-06 | 15.08 | $15.09 | — |
| 2025-06-05 | 15.05 | $14.94 | — |
| 2025-06-04 | 15.05 | $14.96 | — |
| 2025-06-03 | 15.05 | $14.99 | — |
| 2025-06-02 | 15.04 | $14.80 | — |
| 2025-05-30 | 15.08 | $14.84 | — |
| 2025-05-29 | 15.11 | $14.89 | — |
| 2025-05-28 | 15.14 | $14.85 | — |
| 2025-05-27 | 15.17 | $15.03 | — |
| 2025-05-23 | 15.15 | $14.72 | — |
| 2025-05-22 | 15.22 | $14.75 | — |
| 2025-05-21 | 15.29 | $14.77 | — |
| 2025-05-20 | 15.36 | $15.17 | — |
| 2025-05-19 | 15.32 | $15.21 | — |
| 2025-05-16 | 15.24 | $15.26 | — |
| 2025-05-15 | 15.12 | $15.10 | — |
| 2025-05-14 | 15.02 | $15.07 | — |
| 2025-05-13 | 14.91 | $15.12 | — |
| 2025-05-12 | 14.74 | $15.07 | — |
| 2025-05-09 | 14.56 | $14.56 | — |
| 2025-05-08 | 14.48 | $14.57 | — |
| 2025-05-07 | 14.39 | $14.36 | — |
| 2025-05-06 | 14.33 | $14.36 | — |
| 2025-05-05 | 14.26 | $14.45 | — |
| 2025-05-02 | 14.15 | $14.49 | — |
| 2025-05-01 | 14.00 | $14.15 | — |
| 2025-04-30 | 13.92 | $14.09 | — |
| 2025-04-29 | 13.84 | $14.11 | — |
| 2025-04-28 | 13.73 | $14.05 | — |
| 2025-04-25 | 13.63 | $13.99 | — |
| 2025-04-24 | 13.52 | $14.05 | — |
| 2025-04-23 | 13.37 | $13.77 | — |
| 2025-04-22 | 13.28 | $13.58 | — |
| 2025-04-21 | 13.24 | $13.25 | — |
| 2025-04-17 | 13.30 | $13.56 | — |
| 2025-04-16 | 13.28 | $13.45 | — |
| 2025-04-15 | 13.30 | $13.60 | — |
| 2025-04-14 | 13.28 | $13.61 | — |
| 2025-04-11 | 13.26 | $13.45 | — |
| 2025-04-10 | 13.29 | $13.27 | — |
| 2025-04-09 | 13.39 | $13.83 | — |
| 2025-04-08 | 13.35 | $12.66 | — |
| 2025-04-07 | 13.68 | $12.94 | — |
| 2025-04-04 | 14.00 | $13.09 | — |
| 2025-04-03 | 14.34 | $13.75 | — |
| 2025-04-02 | 14.56 | $14.74 | — |
| 2025-04-01 | 14.50 | $14.51 | — |
| 2025-03-31 | 14.52 | $14.43 | — |
| 2025-03-28 | 14.56 | $14.40 | — |
| 2025-03-27 | 14.62 | $14.67 | — |
| 2025-03-26 | 14.61 | $14.77 | — |
| 2025-03-25 | 14.57 | $14.86 | — |
| 2025-03-24 | 14.50 | $14.91 | — |
| 2025-03-21 | 14.40 | $14.55 | — |
| 2025-03-20 | 14.39 | $14.63 | — |
| 2025-03-19 | 14.36 | $14.74 | — |
| 2025-03-18 | 14.30 | $14.56 | — |
| 2025-03-17 | 14.28 | $14.67 | — |
| 2025-03-14 | 14.24 | $14.46 | — |
| 2025-03-13 | 14.25 | $14.11 | — |
| 2025-03-12 | 14.39 | $14.34 | — |
| 2025-03-11 | 14.49 | $14.36 | — |
| 2025-03-10 | 14.61 | $14.42 | — |
| 2025-03-07 | 14.75 | $14.74 | — |
| 2025-03-06 | 14.81 | $14.65 | — |
| 2025-03-05 | 14.93 | $14.88 | — |
| 2025-03-04 | 15.01 | $14.70 | — |
| 2025-03-03 | 15.16 | $14.93 | — |
| 2025-02-28 | 15.28 | $15.27 | — |
| 2025-02-27 | 15.32 | $15.12 | — |
| 2025-02-26 | 15.42 | $15.30 | — |
| 2025-02-25 | 15.49 | $15.28 | — |
| 2025-02-24 | 15.58 | $15.29 | — |
| 2025-02-21 | 15.69 | $15.31 | — |
| 2025-02-20 | 15.82 | $15.68 | — |
| 2025-02-19 | 15.86 | $15.83 | — |
| 2025-02-18 | 15.86 | $15.92 | — |
| 2025-02-14 | 15.83 | $15.78 | — |
| 2025-02-13 | 15.85 | $15.79 | — |
| 2025-02-12 | 15.86 | $15.65 | — |
| 2025-02-11 | 15.92 | $15.76 | — |
| 2025-02-10 | 15.96 | $15.83 | — |
| 2025-02-07 | 15.99 | $15.82 | — |
| 2025-02-06 | 16.02 | $16.02 | — |
| 2025-02-05 | 16.00 | $16.02 | — |
| 2025-02-04 | 15.97 | $15.88 | — |
| 2025-02-03 | 15.98 | $15.79 | — |
| 2025-01-31 | 16.03 | $15.98 | — |
| 2025-01-30 | 16.02 | $16.12 | — |
| 2025-01-29 | 15.97 | $15.94 | — |
| 2025-01-28 | 15.96 | $16.01 | — |
| 2025-01-27 | 15.93 | $15.98 | — |
| 2025-01-24 | 15.90 | $16.16 | — |
| 2025-01-23 | 15.81 | $16.18 | — |
| 2025-01-22 | 15.70 | $16.18 | — |
| 2025-01-21 | 15.57 | $16.25 | — |
| 2025-01-17 | 15.39 | $15.99 | — |
| 2025-01-16 | 15.26 | $15.92 | — |
| 2025-01-15 | 15.13 | $15.80 | — |
| 2025-01-14 | 15.02 | $15.60 | — |
| 2025-01-13 | 14.96 | $15.42 | — |
| 2025-01-10 | 14.95 | $15.30 | — |
| 2025-01-08 | 14.99 | $15.51 | — |
| 2025-01-07 | 14.99 | $15.48 | — |
| 2025-01-06 | 15.00 | $15.58 | — |
| 2025-01-03 | 15.01 | $15.56 | — |
| 2025-01-02 | 15.03 | $15.37 | — |
| 2024-12-31 | 15.14 | $15.40 | — |
| 2024-12-30 | 15.27 | $15.38 | — |
| 2024-12-27 | 15.46 | $15.48 | — |
| 2024-12-26 | 15.67 | $15.63 | — |
| 2024-12-24 | 15.89 | $15.58 | — |
| 2024-12-23 | 16.19 | $15.46 | — |
| 2024-12-20 | 16.61 | $15.41 | — |
| 2024-12-19 | 17.14 | $15.32 | — |
| 2024-12-18 | 17.82 | $17.12 | — |
| 2024-12-17 | 18.08 | $17.80 | — |
| 2024-12-16 | 18.19 | $18.01 | — |
| 2024-12-13 | 18.25 | $18.02 | — |
| 2024-12-12 | 18.32 | $18.11 | — |
| 2024-12-11 | 18.37 | $18.22 | — |
| 2024-12-10 | 18.40 | $18.10 | — |
| 2024-12-09 | 18.48 | $18.22 | — |
| 2024-12-06 | 18.52 | $18.32 | — |
| 2024-12-05 | 18.54 | $18.30 | — |
| 2024-12-04 | 18.57 | $18.45 | — |
| 2024-12-03 | 18.56 | $18.40 | — |
| 2024-12-02 | 18.55 | $18.46 | — |
| 2024-11-29 | 18.51 | $18.50 | — |
| 2024-11-27 | 18.45 | $18.49 | — |
| 2024-11-26 | 18.37 | $18.55 | — |
| 2024-11-25 | 18.25 | $18.63 | — |
| 2024-11-22 | 18.08 | $18.37 | — |
| 2024-11-21 | 17.95 | $18.07 | — |
| 2024-11-20 | 17.88 | $17.77 | — |
| 2024-11-19 | 17.89 | $17.68 | — |
| 2024-11-18 | 17.92 | $17.66 | — |
| 2024-11-15 | 17.97 | $17.63 | — |
| 2024-11-14 | 18.03 | $17.82 | — |
| 2024-11-13 | 18.04 | $17.99 | — |
| 2024-11-12 | 18.00 | $18.09 | — |
| 2024-11-11 | 17.91 | $18.27 | — |
| 2024-11-08 | 17.74 | $18.12 | — |
| 2024-11-07 | 17.58 | $18.03 | — |
| 2024-11-06 | 17.40 | $18.06 | — |
| 2024-11-05 | 17.18 | $17.34 | — |
| 2024-11-04 | 17.14 | $17.10 | — |
| 2024-11-01 | 17.17 | $17.05 | — |
| 2024-10-31 | 17.21 | $17.02 | — |
| 2024-10-30 | 17.28 | $17.24 | — |
| 2024-10-29 | 17.29 | $17.26 | — |
| 2024-10-28 | 17.29 | $17.24 | — |
| 2024-10-25 | 17.31 | $17.07 | — |
| 2024-10-24 | 17.37 | $17.18 | — |
| 2024-10-23 | 17.42 | $17.16 | — |
| 2024-10-22 | 17.48 | $17.25 | — |
| 2024-10-21 | 17.52 | $17.36 | — |
| 2024-10-18 | 17.53 | $17.57 | — |
| 2024-10-17 | 17.48 | $17.57 | — |
| 2024-10-16 | 17.41 | $17.55 | — |
| 2024-10-15 | 17.33 | $17.39 | — |
| 2024-10-14 | 17.28 | $17.43 | — |
| 2024-10-11 | 17.20 | $17.33 | — |
| 2024-10-10 | 17.13 | $17.05 | — |
| 2024-10-09 | 17.14 | $17.13 | — |
| 2024-10-08 | 17.13 | $17.02 | — |
| 2024-10-07 | 17.14 | $17.01 | — |
| 2024-10-04 | 17.15 | $17.14 | — |
| 2024-10-03 | 17.13 | $16.97 | — |
| 2024-10-02 | 17.15 | $17.02 | — |
| 2024-10-01 | 17.16 | $17.01 | — |
| 2024-09-30 | 17.17 | $17.16 | — |
| 2024-09-27 | 17.13 | $17.13 | — |
| 2024-09-26 | 17.09 | $17.11 | — |
| 2024-09-25 | 17.05 | $16.97 | — |
| 2024-09-24 | 17.04 | $17.13 | — |
| 2024-09-23 | 16.97 | $17.14 | — |
| 2024-09-20 | 16.88 | $17.05 | — |
| 2024-09-19 | 16.80 | $17.17 | — |
| 2024-09-18 | 16.66 | $16.88 | — |
| 2024-09-17 | 16.58 | $16.87 | — |
| 2024-09-16 | 16.48 | $16.78 | — |
| 2024-09-13 | 16.40 | $16.67 | — |
| 2024-09-12 | 16.33 | $16.38 | — |
| 2024-09-11 | 16.34 | $16.25 | — |
| 2024-09-10 | 16.40 | $16.19 | — |
| 2024-09-09 | 16.48 | $16.21 | — |
| 2024-09-06 | 16.59 | $16.17 | — |
| 2024-09-05 | 16.72 | $16.40 | — |
| 2024-09-04 | 16.81 | $16.52 | — |
| 2024-09-03 | 16.89 | $16.57 | — |
| 2024-08-30 | 16.96 | $17.01 | — |
| 2024-08-29 | 16.90 | $16.88 | — |
| 2024-08-28 | 16.87 | $16.83 | — |
| 2024-08-27 | 16.85 | $16.92 | — |
| 2024-08-26 | 16.79 | $16.97 | — |
| 2024-08-23 | 16.69 | $17.03 | — |
| 2024-08-22 | 16.56 | $16.67 | — |
| 2024-08-21 | 16.51 | $16.78 | — |
| 2024-08-20 | 16.42 | $16.57 | — |
| 2024-08-19 | 16.37 | $16.72 | — |
| 2024-08-16 | 16.27 | $16.56 | — |
| 2024-08-15 | 16.19 | $16.55 | — |
| 2024-08-14 | 16.10 | $16.24 | — |
| 2024-08-13 | 16.09 | $16.25 | — |
| 2024-08-12 | 16.08 | $16.04 | — |
| 2024-08-09 | 16.13 | $16.14 | — |
| 2024-08-08 | 16.17 | $16.15 | — |
| 2024-08-07 | 16.22 | $15.80 | — |
| 2024-08-06 | 16.38 | $15.93 | — |
| 2024-08-05 | 16.55 | $15.77 | — |
| 2024-08-02 | 16.79 | $16.21 | — |
| 2024-08-01 | 16.96 | $16.68 | — |
| 2024-07-31 | 17.00 | $17.04 | — |
| 2024-07-30 | 16.94 | $16.94 | — |
| 2024-07-29 | 16.89 | $16.88 | — |
| 2024-07-26 | 16.85 | $16.91 | — |
| 2024-07-25 | 16.79 | $16.64 | — |
| 2024-07-24 | 16.79 | $16.49 | — |
| 2024-07-23 | 16.84 | $16.82 | — |
| 2024-07-22 | 16.79 | $16.79 | — |
| 2024-07-19 | 16.74 | $16.58 | — |
| 2024-07-18 | 16.74 | $16.70 | — |
| 2024-07-17 | 16.69 | $16.89 | — |
| 2024-07-16 | 16.57 | $17.13 | — |
| 2024-07-15 | 16.35 | $16.71 | — |
| 2024-07-12 | 16.21 | $16.61 | — |
| 2024-07-11 | 16.07 | $16.47 | — |
| 2024-07-10 | 15.95 | $16.07 | — |
| 2024-07-09 | 15.93 | $15.88 | — |
| 2024-07-08 | 15.96 | $15.98 | — |
| 2024-07-05 | 15.97 | $15.92 | — |
| 2024-07-03 | 16.00 | $16.05 | — |
| 2024-07-02 | 15.99 | $16.01 | — |
| 2024-07-01 | 16.00 | $15.95 | — |
| 2024-06-28 | 16.04 | $16.11 | — |
| 2024-06-27 | 16.03 | $16.07 | — |
| 2024-06-26 | 16.03 | $16.01 | — |
| 2024-06-25 | 16.05 | $16.06 | — |
| 2024-06-24 | 16.06 | $16.22 | — |
| 2024-06-21 | 16.03 | $16.12 | — |
| 2024-06-20 | 16.02 | $16.06 | — |
| 2024-06-18 | 16.03 | $16.11 | — |
| 2024-06-17 | 16.02 | $16.06 | — |
| 2024-06-14 | 16.04 | $15.92 | — |
| 2024-06-13 | 16.10 | $16.13 | — |
| 2024-06-12 | 16.11 | $16.22 | — |
| 2024-06-11 | 16.09 | $16.01 | — |
| 2024-06-10 | 16.14 | $16.08 | — |
| 2024-06-07 | 16.18 | $16.07 | — |
| 2024-06-06 | 16.24 | $16.20 | — |
| 2024-06-05 | 16.26 | $16.24 | — |
| 2024-06-04 | 16.27 | $16.07 | — |
| 2024-06-03 | 16.35 | $16.29 | — |
| 2024-05-31 | 16.37 | $16.41 | — |
| 2024-05-30 | 16.35 | $16.23 | — |
| 2024-05-29 | 16.39 | $16.06 | — |
| 2024-05-28 | 16.49 | $16.27 | — |
| 2024-05-24 | 16.55 | $16.38 | — |
| 2024-05-23 | 16.58 | $16.24 | — |
| 2024-05-22 | 16.65 | $16.45 | — |
| 2024-05-21 | 16.68 | $16.59 | — |
| 2024-05-20 | 16.66 | $16.62 | — |
| 2024-05-17 | 16.63 | $16.60 | — |
| 2024-05-16 | 16.59 | $16.59 | — |
| 2024-05-15 | 16.55 | $16.73 | — |
| 2024-05-14 | 16.45 | $16.62 | — |
| 2024-05-13 | 16.36 | $16.45 | — |
| 2024-05-10 | 16.30 | $16.47 | — |
| 2024-05-09 | 16.22 | $16.48 | — |
| 2024-05-08 | 16.12 | $16.32 | — |
| 2024-05-07 | 16.04 | $16.37 | — |
| 2024-05-06 | 15.94 | $16.34 | — |
| 2024-05-03 | 15.82 | $16.11 | — |
| 2024-05-02 | 15.75 | $15.96 | — |
| 2024-05-01 | 15.71 | $15.75 | — |
| 2024-04-30 | 15.73 | $15.74 | — |
| 2024-04-29 | 15.77 | $16.02 | — |
| 2024-04-26 | 15.73 | $15.93 | — |
| 2024-04-25 | 15.70 | $15.88 | — |
| 2024-04-24 | 15.70 | $15.96 | — |
| 2024-04-23 | 15.67 | $15.95 | — |
| 2024-04-22 | 15.63 | $15.75 | — |
| 2024-04-19 | 15.66 | $15.61 | — |
| 2024-04-18 | 15.75 | $15.55 | — |
| 2024-04-17 | 15.87 | $15.58 | — |
| 2024-04-16 | 16.01 | $15.71 | — |
| 2024-04-15 | 16.15 | $15.78 | — |
| 2024-04-12 | 16.30 | $15.95 | — |
| 2024-04-11 | 16.42 | $16.21 | — |
| 2024-04-10 | 16.49 | $16.20 | — |
| 2024-04-09 | 16.57 | $16.54 | — |
| 2024-04-08 | 16.57 | $16.52 | — |
| 2024-04-05 | 16.57 | $16.45 | — |
| 2024-04-04 | 16.58 | $16.31 | — |
| 2024-04-03 | 16.64 | $16.49 | — |
| 2024-04-02 | 16.66 | $16.43 | — |
| 2024-04-01 | 16.69 | $16.64 | — |
| 2024-03-28 | 16.66 | $16.76 | — |
| 2024-03-27 | 16.58 | $16.70 | — |
| 2024-03-26 | 16.50 | $16.42 | — |
| 2024-03-25 | 16.49 | $16.45 | — |
| 2024-03-22 | 16.46 | $16.45 | — |
| 2024-03-21 | 16.42 | $16.57 | — |
| 2024-03-20 | 16.33 | $16.39 | — |
| 2024-03-19 | 16.27 | $16.17 | — |
| 2024-03-18 | 16.27 | $16.05 | — |
| 2024-03-15 | 16.30 | $16.08 | — |
| 2024-03-14 | 16.33 | $16.10 | — |
| 2024-03-13 | 16.35 | $16.29 | — |
| 2024-03-12 | 16.32 | $16.24 | — |
| 2024-03-11 | 16.28 | $16.16 | — |
| 2024-03-08 | 16.26 | $16.23 | — |
| 2024-03-07 | 16.21 | $16.32 | — |
| 2024-03-06 | 16.12 | $16.16 | — |
| 2024-03-05 | 16.05 | $16.06 | — |
| 2024-03-04 | 15.99 | $16.11 | — |
| 2024-03-01 | 15.90 | $16.00 | — |
| 2024-02-29 | 15.82 | $15.89 | — |
| 2024-02-28 | 15.76 | $15.76 | — |
| 2024-02-27 | 15.72 | $15.75 | — |
| 2024-02-26 | 15.67 | $15.69 | — |
| 2024-02-23 | 15.63 | $15.70 | — |
| 2024-02-22 | 15.57 | $15.69 | — |
| 2024-02-21 | 15.50 | $15.45 | — |
| 2024-02-20 | 15.49 | $15.43 | — |
| 2024-02-16 | 15.49 | $15.54 | — |
| 2024-02-15 | 15.44 | $15.68 | — |
| 2024-02-14 | 15.34 | $15.41 | — |
| 2024-02-13 | 15.31 | $15.19 | — |
| 2024-02-12 | 15.33 | $15.57 | — |
| 2024-02-09 | 15.24 | $15.43 | — |
| 2024-02-08 | 15.17 | $15.31 | — |
| 2024-02-07 | 15.12 | $15.17 | — |
| 2024-02-06 | 15.11 | $15.10 | — |
| 2024-02-05 | 15.11 | $15.03 | — |
| 2024-02-02 | 15.14 | $15.20 | — |
| 2024-02-01 | 15.12 | $15.20 | — |
| 2024-01-31 | 15.10 | $15.01 | — |
| 2024-01-30 | 15.14 | $15.29 | — |
| 2024-01-29 | 15.09 | $15.32 | — |
| 2024-01-26 | 15.03 | $15.18 | — |
| 2024-01-25 | 14.99 | $15.16 | — |
| 2024-01-24 | 14.96 | $15.07 | — |
| 2024-01-23 | 14.95 | $15.17 | — |
| 2024-01-22 | 14.91 | $15.23 | — |
| 2024-01-19 | 14.84 | $15.06 | — |
| 2024-01-18 | 14.81 | $14.91 | — |
| 2024-01-17 | 14.83 | $14.79 | — |
| 2024-01-16 | 14.89 | $14.89 | — |
| 2024-01-12 | 14.93 | $14.99 | — |
| 2024-01-11 | 14.96 | $15.00 | — |
| 2024-01-10 | 14.99 | $15.04 | — |
| 2024-01-09 | 15.01 | $15.00 | — |
| 2024-01-08 | 15.06 | $15.09 | — |
| 2024-01-05 | 15.09 | $14.90 | — |
| 2024-01-04 | 15.19 | $14.86 | — |
| 2024-01-03 | 15.32 | $14.88 | — |
| 2024-01-02 | 15.48 | $15.23 | — |
| 2023-12-29 | 15.56 | $15.42 | — |
| 2023-12-28 | 15.60 | $15.42 | — |
| 2023-12-27 | 15.64 | $15.43 | — |
| 2023-12-26 | 15.69 | $15.42 | — |
| 2023-12-22 | 15.75 | $15.31 | — |
| 2023-12-21 | 15.85 | $15.25 | — |
| 2023-12-20 | 15.98 | $15.05 | — |
| 2023-12-19 | 16.21 | $16.29 | — |
| 2023-12-18 | 16.08 | $16.09 | — |
| 2023-12-15 | 15.99 | $16.06 | — |
| 2023-12-14 | 15.87 | $16.21 | — |
| 2023-12-13 | 15.67 | $15.82 | — |
| 2023-12-12 | 15.55 | $15.44 | — |
| 2023-12-11 | 15.52 | $15.47 | — |
| 2023-12-08 | 15.47 | $15.39 | — |
| 2023-12-07 | 15.42 | $15.32 | — |
| 2023-12-06 | 15.38 | $15.23 | — |
| 2023-12-05 | 15.36 | $15.26 | — |
| 2023-12-04 | 15.31 | $15.47 | — |
| 2023-12-01 | 15.19 | $15.35 | — |
| 2023-11-30 | 15.07 | $14.98 | — |
| 2023-11-29 | 15.04 | $14.90 | — |
| 2023-11-28 | 15.02 | $14.84 | — |
| 2023-11-27 | 15.01 | $14.94 | — |
| 2023-11-24 | 14.97 | $14.96 | — |
| 2023-11-22 | 14.90 | $14.89 | — |
| 2023-11-21 | 14.84 | $14.81 | — |
| 2023-11-20 | 14.78 | $14.88 | — |
| 2023-11-17 | 14.69 | $14.82 | — |
| 2023-11-16 | 14.59 | $14.70 | — |
| 2023-11-15 | 14.51 | $14.85 | — |
| 2023-11-14 | 14.36 | $14.78 | — |
| 2023-11-13 | 14.19 | $14.23 | — |
| 2023-11-10 | 14.17 | $14.25 | — |
| 2023-11-09 | 14.13 | $14.07 | — |
| 2023-11-08 | 14.14 | $14.23 | — |
| 2023-11-07 | 14.10 | $14.29 | — |
| 2023-11-06 | 14.04 | $14.34 | — |
| 2023-11-03 | 13.95 | $14.47 | — |
| 2023-11-02 | 13.79 | $14.20 | — |
| 2023-11-01 | 13.70 | $13.91 | — |
| 2023-10-31 | 13.68 | $13.82 | — |
| 2023-10-30 | 13.69 | $13.70 | — |
| 2023-10-27 | 13.74 | $13.59 | — |
| 2023-10-26 | 13.84 | $13.77 | — |
| 2023-10-25 | 13.91 | $13.71 | — |
| 2023-10-24 | 14.02 | $13.92 | — |
| 2023-10-23 | 14.09 | $13.85 | — |
| 2023-10-20 | 14.21 | $13.98 | — |
| 2023-10-19 | 14.30 | $14.14 | — |
| 2023-10-18 | 14.38 | $14.35 | — |
| 2023-10-17 | 14.40 | $14.67 | — |
| 2023-10-16 | 14.33 | $14.50 | — |
| 2023-10-13 | 14.29 | $14.27 | — |
| 2023-10-12 | 14.33 | $14.36 | — |
| 2023-10-11 | 14.35 | $14.63 | — |
| 2023-10-10 | 14.29 | $14.59 | — |
| 2023-10-09 | 14.23 | $14.45 | — |
| 2023-10-06 | 14.21 | $14.34 | — |
| 2023-10-05 | 14.22 | $14.23 | — |
| 2023-10-04 | 14.28 | $14.26 | — |
| 2023-10-03 | 14.34 | $14.18 | — |
| 2023-10-02 | 14.44 | $14.42 | — |
| 2023-09-29 | 14.50 | $14.61 | — |
| 2023-09-28 | 14.51 | $14.66 | — |
| 2023-09-27 | 14.51 | $14.51 | — |
| 2023-09-26 | 14.56 | $14.42 | — |
| 2023-09-25 | 14.66 | $14.65 | — |
| 2023-09-22 | 14.71 | $14.57 | — |
| 2023-09-21 | 14.80 | $14.59 | — |
| 2023-09-20 | 14.90 | $14.86 | — |
| 2023-09-19 | 14.94 | $14.94 | — |
| 2023-09-18 | 14.97 | $14.97 | — |
| 2023-09-15 | 15.00 | $14.99 | — |
| 2023-09-14 | 15.02 | $15.15 | — |
| 2023-09-13 | 15.01 | $14.96 | — |
| 2023-09-12 | 15.06 | $15.05 | — |
| 2023-09-11 | 15.08 | $15.04 | — |
| 2023-09-08 | 15.12 | $15.04 | — |
| 2023-09-07 | 15.17 | $15.06 | — |
| 2023-09-06 | 15.23 | $15.20 | — |
| 2023-09-05 | 15.26 | $15.24 | — |
| 2023-09-01 | 15.28 | $15.60 | — |
| 2023-08-31 | 15.19 | $15.46 | — |
| 2023-08-30 | 15.12 | $15.45 | — |
| 2023-08-29 | 15.05 | $15.41 | — |
| 2023-08-28 | 14.98 | $15.20 | — |
| 2023-08-25 | 14.96 | $15.07 | — |
| 2023-08-24 | 14.99 | $15.02 | — |
| 2023-08-23 | 15.04 | $15.17 | — |
| 2023-08-22 | 15.05 | $15.00 | — |
| 2023-08-21 | 15.13 | $15.08 | — |
| 2023-08-18 | 15.20 | $15.06 | — |
| 2023-08-17 | 15.29 | $15.02 | — |
| 2023-08-16 | 15.42 | $15.21 | — |
| 2023-08-15 | 15.53 | $15.35 | — |
| 2023-08-14 | 15.61 | $15.56 | — |
| 2023-08-11 | 15.64 | $15.54 | — |
| 2023-08-10 | 15.68 | $15.54 | — |
| 2023-08-09 | 15.73 | $15.56 | — |
| 2023-08-08 | 15.79 | $15.64 | — |
| 2023-08-07 | 15.84 | $15.78 | — |
| 2023-08-04 | 15.85 | $15.66 | — |
| 2023-08-03 | 15.89 | $15.66 | — |
| 2023-08-02 | 15.95 | $15.72 | — |
| 2023-08-01 | 15.99 | $15.89 | — |
| 2023-07-31 | 15.99 | $15.93 | — |
| 2023-07-28 | 15.97 | $15.86 | — |
| 2023-07-27 | 15.96 | $15.73 | — |
| 2023-07-26 | 15.99 | $15.93 | — |
| 2023-07-25 | 15.96 | $15.85 | — |
| 2023-07-24 | 15.94 | $15.82 | — |
| 2023-07-21 | 15.92 | $15.80 | — |
| 2023-07-20 | 15.91 | $15.83 | — |
| 2023-07-19 | 15.87 | $15.92 | — |
| 2023-07-18 | 15.79 | $15.86 | — |
| 2023-07-17 | 15.71 | $15.71 | — |
| 2023-07-14 | 15.65 | $15.61 | — |
| 2023-07-13 | 15.61 | $15.76 | — |
| 2023-07-12 | 15.51 | $15.67 | — |
| 2023-07-11 | 15.41 | $15.56 | — |
| 2023-07-10 | 15.33 | $15.39 | — |
| 2023-07-07 | 15.27 | $15.20 | — |
| 2023-07-06 | 15.26 | $15.06 | — |
| 2023-07-05 | 15.28 | $15.22 | — |
| 2023-07-03 | 15.26 | $15.36 | — |
| 2023-06-30 | 15.19 | $15.31 | — |
| 2023-06-29 | 15.11 | $15.21 | — |
| 2023-06-28 | 15.04 | $15.03 | — |
| 2023-06-27 | 15.01 | $15.03 | — |
| 2023-06-26 | 14.98 | $14.79 | — |
| 2023-06-23 | 15.01 | $14.68 | — |
| 2023-06-22 | 15.08 | $14.85 | — |
| 2023-06-21 | 15.11 | $14.93 | — |
| 2023-06-20 | 15.12 | $14.95 | — |
| 2023-06-16 | 15.12 | $15.06 | — |
| 2023-06-15 | 15.07 | $15.12 | — |
| 2023-06-14 | 15.00 | $14.98 | — |
| 2023-06-13 | 14.95 | $15.07 | — |
| 2023-06-12 | 14.85 | $14.91 | — |
| 2023-06-09 | 14.79 | $14.85 | — |
| 2023-06-08 | 14.72 | $14.94 | — |
| 2023-06-07 | 14.61 | $15.00 | — |
| 2023-06-06 | 14.46 | $14.78 | — |
| 2023-06-05 | 14.33 | $14.48 | — |
| 2023-06-02 | 14.28 | $14.63 | — |
| 2023-06-01 | 14.17 | $14.17 | — |
| 2023-05-31 | 14.18 | $14.05 | — |
| 2023-05-30 | 14.23 | $14.25 | — |
| 2023-05-26 | 14.23 | $14.26 | — |
| 2023-05-25 | 14.23 | $14.13 | — |
| 2023-05-24 | 14.26 | $14.13 | — |
| 2023-05-23 | 14.31 | $14.27 | — |
| 2023-05-22 | 14.33 | $14.41 | — |
| 2023-05-19 | 14.30 | $14.34 | — |
| 2023-05-18 | 14.29 | $14.47 | — |
| 2023-05-17 | 14.23 | $14.35 | — |
| 2023-05-16 | 14.20 | $14.11 | — |
| 2023-05-15 | 14.25 | $14.31 | — |
| 2023-05-12 | 14.24 | $14.20 | — |
| 2023-05-11 | 14.26 | $14.20 | — |
| 2023-05-10 | 14.29 | $14.29 | — |
| 2023-05-09 | 14.30 | $14.27 | — |
| 2023-05-08 | 14.32 | $14.32 | — |
| 2023-05-05 | 14.33 | $14.36 | — |
| 2023-05-04 | 14.33 | $14.06 | — |
| 2023-05-03 | 14.43 | $14.31 | — |
| 2023-05-02 | 14.46 | $14.32 | — |
| 2023-05-01 | 14.51 | $14.53 | — |
| 2023-04-28 | 14.49 | $14.53 | — |
| 2023-04-27 | 14.47 | $14.40 | — |
| 2023-04-26 | 14.48 | $14.18 | — |
| 2023-04-25 | 14.57 | $14.30 | — |
| 2023-04-24 | 14.64 | $14.58 | — |
| 2023-04-21 | 14.64 | $14.58 | — |
| 2023-04-20 | 14.63 | $14.59 | — |
| 2023-04-19 | 14.62 | $14.65 | — |
| 2023-04-18 | 14.59 | $14.62 | — |
| 2023-04-17 | 14.55 | $14.64 | — |
| 2023-04-14 | 14.50 | $14.53 | — |
| 2023-04-13 | 14.48 | $14.61 | — |
| 2023-04-12 | 14.42 | $14.50 | — |
| 2023-04-11 | 14.39 | $14.59 | — |
| 2023-04-10 | 14.32 | $14.46 | — |
| 2023-04-06 | 14.28 | $14.28 | — |
| 2023-04-05 | 14.29 | $14.31 | — |
| 2023-04-04 | 14.29 | $14.40 | — |
| 2023-04-03 | 14.26 | $14.65 | — |
| 2023-03-31 | 14.16 | $14.66 | — |
| 2023-03-30 | 14.02 | $14.41 | — |
| 2023-03-29 | 13.95 | $14.36 | — |
| 2023-03-28 | 13.87 | $14.20 | — |
| 2023-03-27 | 13.84 | $14.16 | — |
| 2023-03-24 | 13.82 | $14.02 | — |
| 2023-03-23 | 13.84 | $13.92 | — |
| 2023-03-22 | 13.91 | $13.98 | — |
| 2023-03-21 | 13.98 | $14.34 | — |
| 2023-03-20 | 13.96 | $14.08 | — |
| 2023-03-17 | 14.02 | $13.85 | — |
| 2023-03-16 | 14.18 | $14.18 | — |
| 2023-03-15 | 14.27 | $13.98 | — |
| 2023-03-14 | 14.45 | $14.30 | — |
| 2023-03-13 | 14.58 | $14.03 | — |
| 2023-03-10 | 14.82 | $14.30 | — |
| 2023-03-09 | 15.03 | $14.72 | — |
| 2023-03-08 | 15.16 | $15.08 | — |
| 2023-03-07 | 15.21 | $15.07 | — |
| 2023-03-06 | 15.27 | $15.25 | — |
| 2023-03-03 | 15.29 | $15.44 | — |
| 2023-03-02 | 15.25 | $15.27 | — |
| 2023-03-01 | 15.25 | $15.20 | — |
| 2023-02-28 | 15.28 | $15.16 | — |
| 2023-02-27 | 15.33 | $15.18 | — |
| 2023-02-24 | 15.38 | $15.16 | — |
| 2023-02-23 | 15.45 | $15.25 | — |
| 2023-02-22 | 15.51 | $15.18 | — |
| 2023-02-21 | 15.60 | $15.16 | — |
| 2023-02-17 | 15.71 | $15.54 | — |
| 2023-02-16 | 15.73 | $15.57 | — |
| 2023-02-15 | 15.73 | $15.67 | — |
| 2023-02-14 | 15.70 | $15.57 | — |
| 2023-02-13 | 15.70 | $15.56 | — |
| 2023-02-10 | 15.69 | $15.38 | — |
| 2023-02-09 | 15.73 | $15.34 | — |
| 2023-02-08 | 15.79 | $15.53 | — |
| 2023-02-07 | 15.79 | $15.72 | — |
| 2023-02-06 | 15.74 | $15.61 | — |
| 2023-02-03 | 15.70 | $15.78 | — |
| 2023-02-02 | 15.59 | $15.89 | — |
| 2023-02-01 | 15.42 | $15.71 | — |
| 2023-01-31 | 15.27 | $15.46 | — |
| 2023-01-30 | 15.15 | $15.09 | — |
| 2023-01-27 | 15.13 | $15.26 | — |
| 2023-01-26 | 15.05 | $15.21 | — |
| 2023-01-25 | 14.96 | $15.08 | — |
| 2023-01-24 | 14.90 | $15.04 | — |
| 2023-01-23 | 14.83 | $15.09 | — |
| 2023-01-20 | 14.73 | $14.91 | — |
| 2023-01-19 | 14.67 | $14.66 | — |
| 2023-01-18 | 14.68 | $14.82 | — |
| 2023-01-17 | 14.63 | $15.01 | — |
| 2023-01-13 | 14.52 | $15.04 | — |
| 2023-01-12 | 14.38 | $14.96 | — |
| 2023-01-11 | 14.23 | $14.83 | — |
| 2023-01-10 | 14.10 | $14.65 | — |
| 2023-01-09 | 14.00 | $14.51 | — |
| 2023-01-06 | 13.93 | $14.51 | — |
| 2023-01-05 | 13.86 | $14.16 | — |
| 2023-01-04 | 13.89 | $14.31 | — |
| 2023-01-03 | 13.88 | $14.09 | — |
| 2022-12-30 | 13.96 | $14.16 | — |
| 2022-12-29 | 14.04 | $14.22 | — |
| 2022-12-28 | 14.13 | $13.94 | — |
| 2022-12-27 | 14.34 | $14.18 | — |
| 2022-12-23 | 14.52 | $14.18 | — |
| 2022-12-22 | 14.75 | $14.08 | — |
| 2022-12-21 | 15.08 | $14.24 | — |
| 2022-12-20 | 15.42 | $15.26 | — |
| 2022-12-19 | 15.53 | $15.18 | — |
| 2022-12-16 | 15.68 | $15.36 | — |
| 2022-12-15 | 15.81 | $15.51 | — |
| 2022-12-14 | 15.92 | $15.87 | — |
| 2022-12-13 | 15.95 | $15.94 | — |
| 2022-12-12 | 15.95 | $15.85 | — |
| 2022-12-09 | 15.98 | $15.69 | — |
| 2022-12-08 | 16.07 | $15.86 | — |
| 2022-12-07 | 16.13 | $15.74 | — |
| 2022-12-06 | 16.23 | $15.76 | — |
| 2022-12-05 | 16.34 | $15.94 | — |
| 2022-12-02 | 16.42 | $16.35 | — |
| 2022-12-01 | 16.38 | $16.33 | — |
| 2022-11-30 | 16.33 | $16.37 | — |
| 2022-11-29 | 16.25 | $15.99 | — |
| 2022-11-28 | 16.27 | $15.95 | — |
| 2022-11-25 | 16.31 | $16.25 | — |
| 2022-11-23 | 16.25 | $16.18 | — |
| 2022-11-22 | 16.19 | $16.16 | — |
| 2022-11-21 | 16.12 | $15.90 | — |
| 2022-11-18 | 16.11 | $15.94 | — |
| 2022-11-17 | 16.07 | $15.84 | — |
| 2022-11-16 | 16.06 | $15.92 | — |
| 2022-11-15 | 16.01 | $16.16 | — |
| 2022-11-14 | 15.87 | $15.91 | — |
| 2022-11-11 | 15.78 | $16.07 | — |
| 2022-11-10 | 15.60 | $15.98 | — |
| 2022-11-09 | 15.41 | $15.10 | — |
| 2022-11-08 | 15.46 | $15.43 | — |
| 2022-11-07 | 15.40 | $15.40 | — |
| 2022-11-04 | 15.34 | $15.26 | — |
| 2022-11-03 | 15.31 | $15.02 | — |
| 2022-11-02 | 15.34 | $15.05 | — |
| 2022-11-01 | 15.37 | $15.50 | — |
| 2022-10-31 | 15.25 | $15.44 | — |
| 2022-10-28 | 15.13 | $15.45 | — |
| 2022-10-27 | 14.96 | $15.17 | — |
| 2022-10-26 | 14.86 | $15.17 | — |
| 2022-10-25 | 14.72 | $15.14 | — |
| 2022-10-24 | 14.57 | $14.76 | — |
| 2022-10-21 | 14.50 | $14.67 | — |
| 2022-10-20 | 14.45 | $14.37 | — |
| 2022-10-19 | 14.48 | $14.59 | — |
| 2022-10-18 | 14.45 | $14.85 | — |
| 2022-10-17 | 14.33 | $14.64 | — |
| 2022-10-14 | 14.26 | $14.25 | — |
| 2022-10-13 | 14.30 | $14.61 | — |
| 2022-10-12 | 14.23 | $14.29 | — |
| 2022-10-11 | 14.26 | $14.37 | — |
| 2022-10-10 | 14.27 | $14.35 | — |
| 2022-10-07 | 14.30 | $14.38 | — |
| 2022-10-06 | 14.32 | $14.75 | — |
| 2022-10-05 | 14.24 | $14.87 | — |
| 2022-10-04 | 14.11 | $14.94 | — |
| 2022-10-03 | 13.94 | $14.38 | — |
| 2022-09-30 | 13.91 | $13.98 | — |
| 2022-09-29 | 14.02 | $14.07 | — |
| 2022-09-28 | 14.12 | $14.36 | — |
| 2022-09-27 | 14.17 | $13.98 | — |
| 2022-09-26 | 14.36 | $13.97 | — |
| 2022-09-23 | 14.59 | $14.20 | — |
| 2022-09-22 | 14.82 | $14.51 | — |
| 2022-09-21 | 14.99 | $14.82 | — |
| 2022-09-20 | 15.12 | $15.02 | — |
| 2022-09-19 | 15.21 | $15.28 | — |
| 2022-09-16 | 15.25 | $15.09 | — |
| 2022-09-15 | 15.35 | $15.30 | — |
| 2022-09-14 | 15.42 | $15.39 | — |
| 2022-09-13 | 15.47 | $15.40 | — |
| 2022-09-12 | 15.54 | $15.99 | — |
| 2022-09-09 | 15.43 | $15.86 | — |
| 2022-09-08 | 15.35 | $15.58 | — |
| 2022-09-07 | 15.34 | $15.44 | — |
| 2022-09-06 | 15.38 | $15.09 | — |
| 2022-09-02 | 15.54 | $15.19 | — |
| 2022-09-01 | 15.70 | $15.30 | — |
| 2022-08-31 | 15.87 | $15.43 | — |
| 2022-08-30 | 16.03 | $15.53 | — |
| 2022-08-29 | 16.20 | $15.75 | — |
| 2022-08-26 | 16.33 | $15.86 | — |
| 2022-08-25 | 16.46 | $16.35 | — |
| 2022-08-24 | 16.45 | $16.08 | — |
| 2022-08-23 | 16.52 | $16.00 | — |
| 2022-08-22 | 16.63 | $16.00 | — |
| 2022-08-19 | 16.75 | $16.36 | — |
| 2022-08-18 | 16.78 | $16.62 | — |
| 2022-08-17 | 16.73 | $16.50 | — |
| 2022-08-16 | 16.70 | $16.72 | — |
| 2022-08-15 | 16.58 | $16.61 | — |
| 2022-08-12 | 16.46 | $16.59 | — |
| 2022-08-11 | 16.31 | $16.34 | — |
| 2022-08-10 | 16.21 | $16.24 | — |
| 2022-08-09 | 16.10 | $15.84 | — |
| 2022-08-08 | 16.10 | $15.98 | — |
| 2022-08-05 | 16.04 | $15.88 | — |
| 2022-08-04 | 15.99 | $15.79 | — |
| 2022-08-03 | 15.96 | $15.91 | — |
| 2022-08-02 | 15.87 | $15.78 | — |
| 2022-08-01 | 15.80 | $15.93 | — |
| 2022-07-29 | 15.66 | $15.93 | — |
| 2022-07-28 | 15.48 | $15.73 | — |
| 2022-07-27 | 15.32 | $15.49 | — |
| 2022-07-26 | 15.20 | $15.20 | — |
| 2022-07-25 | 15.15 | $15.30 | — |
| 2022-07-22 | 15.04 | $15.20 | — |
| 2022-07-21 | 14.95 | $15.33 | — |
| 2022-07-20 | 14.78 | $15.21 | — |
| 2022-07-19 | 14.63 | $15.06 | — |
| 2022-07-18 | 14.48 | $14.58 | — |
| 2022-07-15 | 14.46 | $14.61 | — |
| 2022-07-14 | 14.42 | $14.33 | — |
| 2022-07-13 | 14.46 | $14.48 | — |
| 2022-07-12 | 14.47 | $14.52 | — |
| 2022-07-11 | 14.48 | $14.54 | — |
| 2022-07-08 | 14.47 | $14.71 | — |
| 2022-07-07 | 14.42 | $14.76 | — |
| 2022-07-06 | 14.34 | $14.45 | — |
| 2022-07-05 | 14.35 | $14.54 | — |
| 2022-07-01 | 14.34 | $14.56 | — |
| 2022-06-30 | 14.32 | $14.39 | — |
| 2022-06-29 | 14.36 | $14.52 | — |
| 2022-06-28 | 14.36 | $14.64 | — |
| 2022-06-27 | 14.34 | $14.84 | — |
| 2022-06-24 | 14.26 | $14.80 | — |
| 2022-06-23 | 14.17 | $14.29 | — |
| 2022-06-22 | 14.24 | $14.20 | — |
| 2022-06-21 | 14.36 | $14.25 | — |
| 2022-06-17 | 14.49 | $14.07 | — |
| 2022-06-16 | 14.72 | $13.95 | — |
| 2022-06-15 | 15.05 | $14.64 | — |
| 2022-06-14 | 15.23 | $14.47 | — |
| 2022-06-13 | 15.51 | $14.53 | — |
| 2022-06-10 | 15.83 | $15.22 | — |
| 2022-06-09 | 16.00 | $15.64 | — |
| 2022-06-08 | 16.07 | $15.97 | — |
| 2022-06-07 | 16.05 | $16.27 | — |
| 2022-06-06 | 15.93 | $16.06 | — |
| 2022-06-03 | 15.85 | $16.00 | — |
| 2022-06-02 | 15.77 | $16.18 | — |
| 2022-06-01 | 15.61 | $15.83 | — |
| 2022-05-31 | 15.54 | $15.96 | — |
| 2022-05-27 | 15.40 | $16.11 | — |
| 2022-05-26 | 15.19 | $15.75 | — |
| 2022-05-25 | 15.05 | $15.39 | — |
| 2022-05-24 | 15.00 | $15.10 | — |
| 2022-05-23 | 15.04 | $15.29 | — |
| 2022-05-20 | 15.03 | $15.13 | — |
| 2022-05-19 | 15.08 | $15.17 | — |
| 2022-05-18 | 15.13 | $15.19 | — |
| 2022-05-17 | 15.19 | $15.79 | — |
| 2022-05-16 | 15.08 | $15.33 | — |
| 2022-05-13 | 15.10 | $15.41 | — |
| 2022-05-12 | 15.11 | $15.02 | — |
| 2022-05-11 | 15.25 | $14.88 | — |
| 2022-05-10 | 15.48 | $15.15 | — |
| 2022-05-09 | 15.67 | $15.19 | — |
| 2022-05-06 | 15.90 | $15.73 | — |
| 2022-05-05 | 16.01 | $15.94 | — |
| 2022-05-04 | 16.09 | $16.54 | — |
| 2022-05-03 | 16.00 | $16.09 | — |
| 2022-05-02 | 16.03 | $15.94 | — |
| 2022-04-29 | 16.12 | $15.85 | — |
| 2022-04-28 | 16.26 | $16.29 | — |
| 2022-04-27 | 16.30 | $15.99 | — |
| 2022-04-26 | 16.45 | $15.98 | — |
| 2022-04-25 | 16.64 | $16.46 | — |
| 2022-04-22 | 16.71 | $16.37 | — |
| 2022-04-21 | 16.83 | $16.82 | — |
| 2022-04-20 | 16.83 | $17.13 | — |
| 2022-04-19 | 16.74 | $17.00 | — |
| 2022-04-18 | 16.66 | $16.63 | — |
| 2022-04-14 | 16.69 | $16.66 | — |
| 2022-04-13 | 16.72 | $16.76 | — |
| 2022-04-12 | 16.72 | $16.49 | — |
| 2022-04-11 | 16.81 | $16.52 | — |
| 2022-04-08 | 16.92 | $16.59 | — |
| 2022-04-07 | 17.01 | $16.60 | — |
| 2022-04-06 | 17.13 | $16.64 | — |
| 2022-04-05 | 17.26 | $16.83 | — |
| 2022-04-04 | 17.35 | $17.14 | — |
| 2022-04-01 | 17.37 | $17.18 | — |
| 2022-03-31 | 17.37 | $17.08 | — |
| 2022-03-30 | 17.39 | $17.32 | — |
| 2022-03-29 | 17.34 | $17.58 | — |
| 2022-03-28 | 17.20 | $17.22 | — |
| 2022-03-25 | 17.13 | $17.19 | — |
| 2022-03-24 | 17.05 | $17.07 | — |
| 2022-03-23 | 16.99 | $16.88 | — |
| 2022-03-22 | 16.98 | $17.20 | — |
| 2022-03-21 | 16.86 | $17.09 | — |
| 2022-03-18 | 16.74 | $17.15 | — |
| 2022-03-17 | 16.58 | $17.01 | — |
| 2022-03-16 | 16.43 | $16.84 | — |
| 2022-03-15 | 16.30 | $16.38 | — |
| 2022-03-14 | 16.29 | $16.14 | — |
| 2022-03-11 | 16.36 | $16.28 | — |
| 2022-03-10 | 16.40 | $16.45 | — |
| 2022-03-09 | 16.40 | $16.45 | — |
| 2022-03-08 | 16.40 | $16.00 | — |
| 2022-03-07 | 16.54 | $15.94 | — |
| 2022-03-04 | 16.73 | $16.56 | — |
| 2022-03-03 | 16.77 | $16.83 | — |
| 2022-03-02 | 16.74 | $16.97 | — |
| 2022-03-01 | 16.65 | $16.52 | — |
| 2022-02-28 | 16.68 | $16.85 | — |
| 2022-02-25 | 16.62 | $16.85 | — |
| 2022-02-24 | 16.55 | $16.39 | — |
| 2022-02-23 | 16.61 | $16.17 | — |
| 2022-02-22 | 16.75 | $16.44 | — |
| 2022-02-18 | 16.84 | $16.67 | — |
| 2022-02-17 | 16.88 | $16.75 | — |
| 2022-02-16 | 16.91 | $17.11 | — |
| 2022-02-15 | 16.82 | $17.07 | — |
| 2022-02-14 | 16.73 | $16.69 | — |
| 2022-02-11 | 16.74 | $16.76 | — |
| 2022-02-10 | 16.73 | $16.98 | — |
| 2022-02-09 | 16.66 | $17.23 | — |
| 2022-02-08 | 16.49 | $16.92 | — |
| 2022-02-07 | 16.39 | $16.60 | — |
| 2022-02-04 | 16.37 | $16.61 | — |
| 2022-02-03 | 16.36 | $16.58 | — |
| 2022-02-02 | 16.35 | $16.85 | — |
| 2022-02-01 | 16.27 | $16.85 | — |
| 2022-01-31 | 16.17 | $16.68 | — |
| 2022-01-28 | 16.12 | $16.32 | — |
| 2022-01-27 | 16.19 | $16.01 | — |
| 2022-01-26 | 16.37 | $16.26 | — |
| 2022-01-25 | 16.53 | $16.43 | — |
| 2022-01-24 | 16.67 | $16.72 | — |
| 2022-01-21 | 16.77 | $16.42 | — |
| 2022-01-20 | 16.99 | $16.71 | — |
| 2022-01-19 | 17.18 | $17.01 | — |
| 2022-01-18 | 17.32 | $17.24 | — |
| 2022-01-14 | 17.42 | $17.62 | — |
| 2022-01-13 | 17.44 | $17.68 | — |
| 2022-01-12 | 17.44 | $17.72 | — |
| 2022-01-11 | 17.45 | $17.77 | — |
| 2022-01-10 | 17.44 | $17.61 | — |
| 2022-01-07 | 17.50 | $17.68 | — |
| 2022-01-06 | 17.55 | $17.82 | — |
| 2022-01-05 | 17.59 | $17.73 | — |
| 2022-01-04 | 17.66 | $18.14 | — |
| 2022-01-03 | 17.64 | $18.05 | — |
| 2021-12-31 | 17.64 | $18.00 | — |
| 2021-12-30 | 17.68 | $17.98 | — |
| 2021-12-29 | 17.74 | $18.03 | — |
| 2021-12-28 | 17.81 | $17.93 | — |
| 2021-12-27 | 17.94 | $17.93 | — |
| 2021-12-23 | 18.11 | $17.70 | — |
| 2021-12-22 | 18.40 | $17.58 | — |
| 2021-12-21 | 18.80 | $17.41 | — |
| 2021-12-20 | 19.35 | $19.15 | — |
| 2021-12-17 | 19.47 | $19.49 | — |
| 2021-12-16 | 19.52 | $19.51 | — |
| 2021-12-15 | 19.58 | $19.77 | — |
| 2021-12-14 | 19.56 | $19.56 | — |
| 2021-12-13 | 19.62 | $19.65 | — |
| 2021-12-10 | 19.66 | $19.85 | — |
| 2021-12-09 | 19.65 | $19.84 | — |
| 2021-12-08 | 19.64 | $20.13 | — |
| 2021-12-07 | 19.55 | $20.01 | — |
| 2021-12-06 | 19.47 | $19.68 | — |
| 2021-12-03 | 19.50 | $19.30 | — |
| 2021-12-02 | 19.65 | $19.55 | — |
| 2021-12-01 | 19.75 | $19.03 | — |
| 2021-11-30 | 20.05 | $19.34 | — |
| 2021-11-29 | 20.32 | $19.86 | — |
| 2021-11-26 | 20.49 | $19.84 | — |
| 2021-11-24 | 20.69 | $20.49 | — |
| 2021-11-23 | 20.73 | $20.52 | — |
| 2021-11-22 | 20.77 | $20.53 | — |
| 2021-11-19 | 20.81 | $20.50 | — |
| 2021-11-18 | 20.86 | $20.59 | — |
| 2021-11-17 | 20.89 | $20.62 | — |
| 2021-11-16 | 20.92 | $20.78 | — |
| 2021-11-15 | 20.89 | $20.76 | — |
| 2021-11-12 | 20.85 | $20.72 | — |
| 2021-11-11 | 20.82 | $20.65 | — |
| 2021-11-10 | 20.79 | $20.55 | — |
| 2021-11-09 | 20.79 | $20.72 | — |
| 2021-11-08 | 20.72 | $20.75 | — |
| 2021-11-05 | 20.62 | $20.74 | — |
| 2021-11-04 | 20.50 | $20.56 | — |
| 2021-11-03 | 20.39 | $20.62 | — |
| 2021-11-02 | 20.25 | $20.39 | — |
| 2021-11-01 | 20.14 | $20.35 | — |
| 2021-10-29 | 20.01 | $19.94 | — |
| 2021-10-28 | 19.98 | $19.94 | — |
| 2021-10-27 | 19.94 | $19.62 | — |
| 2021-10-26 | 19.99 | $19.93 | — |
| 2021-10-25 | 19.95 | $20.05 | — |
| 2021-10-22 | 19.85 | $19.96 | — |
| 2021-10-21 | 19.76 | $19.94 | — |
| 2021-10-20 | 19.66 | $19.87 | — |
| 2021-10-19 | 19.55 | $19.72 | — |
| 2021-10-18 | 19.46 | $19.67 | — |
| 2021-10-15 | 19.36 | $19.61 | — |
| 2021-10-14 | 19.27 | $19.60 | — |
| 2021-10-13 | 19.15 | $19.27 | — |
| 2021-10-12 | 19.12 | $19.21 | — |
| 2021-10-11 | 19.09 | $19.10 | — |
| 2021-10-08 | 19.10 | $19.20 | — |
| 2021-10-07 | 19.07 | $19.31 | — |
| 2021-10-06 | 19.01 | $19.04 | — |
| 2021-10-05 | 19.02 | $19.07 | — |
| 2021-10-04 | 19.03 | $19.04 | — |
| 2021-10-01 | 19.05 | $19.15 | — |
| 2021-09-30 | 19.03 | $18.85 | — |
| 2021-09-29 | 19.12 | $19.14 | — |
| 2021-09-28 | 19.13 | $19.14 | — |
| 2021-09-27 | 19.14 | $19.44 | — |
| 2021-09-24 | 19.06 | $19.26 | — |
| 2021-09-23 | 19.03 | $19.30 | — |
| 2021-09-22 | 18.97 | $19.02 | — |
| 2021-09-21 | 19.00 | $18.78 | — |
| 2021-09-20 | 19.11 | $18.81 | — |
| 2021-09-17 | 19.23 | $19.11 | — |
| 2021-09-16 | 19.29 | $19.25 | — |
| 2021-09-15 | 19.32 | $19.28 | — |
| 2021-09-14 | 19.34 | $19.08 | — |
| 2021-09-13 | 19.44 | $19.29 | — |
| 2021-09-10 | 19.49 | $19.17 | — |
| 2021-09-09 | 19.59 | $19.35 | — |
| 2021-09-08 | 19.65 | $19.40 | — |
| 2021-09-07 | 19.70 | $19.46 | — |
| 2021-09-03 | 19.75 | $19.71 | — |
| 2021-09-02 | 19.73 | $19.81 | — |
| 2021-09-01 | 19.66 | $19.71 | — |
| 2021-08-31 | 19.61 | $19.66 | — |
| 2021-08-30 | 19.57 | $19.71 | — |
| 2021-08-27 | 19.49 | $19.75 | — |
| 2021-08-26 | 19.39 | $19.40 | — |
| 2021-08-25 | 19.37 | $19.57 | — |
| 2021-08-24 | 19.29 | $19.46 | — |
| 2021-08-23 | 19.24 | $19.27 | — |
| 2021-08-20 | 19.23 | $19.10 | — |
| 2021-08-19 | 19.27 | $18.88 | — |
| 2021-08-18 | 19.38 | $19.04 | — |
| 2021-08-17 | 19.48 | $19.22 | — |
| 2021-08-16 | 19.53 | $19.45 | — |
| 2021-08-13 | 19.52 | $19.50 | — |
| 2021-08-12 | 19.49 | $19.54 | — |
| 2021-08-11 | 19.44 | $19.57 | — |
| 2021-08-10 | 19.37 | $19.41 | — |
| 2021-08-09 | 19.33 | $19.34 | — |
| 2021-08-06 | 19.30 | $19.40 | — |
| 2021-08-05 | 19.24 | $19.32 | — |
| 2021-08-04 | 19.20 | $19.14 | — |
| 2021-08-03 | 19.20 | $19.33 | — |
| 2021-08-02 | 19.15 | $19.21 | — |
| 2021-07-30 | 19.12 | $19.30 | — |
| 2021-07-29 | 19.05 | $19.32 | — |
| 2021-07-28 | 18.96 | $19.12 | — |
| 2021-07-27 | 18.92 | $18.99 | — |
| 2021-07-26 | 18.91 | $19.10 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.09
2026-07-22
Close Price
$16.61
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.76
Average
50.21
Maximum
72.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 53.09 | $16.61 | — |
| 2026-07-21 | 53.09 | $16.61 | — |
| 2026-07-20 | 49.35 | $16.44 | — |
| 2026-07-17 | 52.38 | $16.57 | — |
| 2026-07-16 | 54.85 | $16.67 | — |
| 2026-07-15 | 53.18 | $16.59 | — |
| 2026-07-14 | 52.97 | $16.58 | — |
| 2026-07-13 | 51.33 | $16.50 | — |
| 2026-07-10 | 53.55 | $16.60 | — |
| 2026-07-09 | 53.77 | $16.61 | — |
| 2026-07-08 | 49.63 | $16.40 | — |
| 2026-07-07 | 52.84 | $16.55 | — |
| 2026-07-06 | 57.55 | $16.75 | — |
| 2026-07-02 | 56.44 | $16.69 | — |
| 2026-07-01 | 58.12 | $16.76 | — |
| 2026-06-30 | 61.87 | $16.91 | — |
| 2026-06-29 | 59.91 | $16.79 | — |
| 2026-06-26 | 59.07 | $16.74 | — |
| 2026-06-25 | 59.78 | $16.77 | — |
| 2026-06-24 | 57.35 | $16.62 | — |
| 2026-06-23 | 55.82 | $16.53 | — |
| 2026-06-22 | 59.65 | $16.70 | — |
| 2026-06-18 | 58.70 | $16.64 | — |
| 2026-06-17 | 55.55 | $16.45 | — |
| 2026-06-16 | 60.63 | $16.67 | — |
| 2026-06-15 | 61.86 | $16.72 | — |
| 2026-06-12 | 61.11 | $16.67 | — |
| 2026-06-11 | 59.30 | $16.55 | — |
| 2026-06-10 | 52.06 | $16.14 | — |
| 2026-06-09 | 58.04 | $16.39 | — |
| 2026-06-08 | 55.10 | $16.24 | — |
| 2026-06-05 | 54.49 | $16.21 | — |
| 2026-06-04 | 63.13 | $16.53 | — |
| 2026-06-03 | 62.06 | $16.47 | — |
| 2026-06-02 | 62.35 | $16.48 | — |
| 2026-06-01 | 59.88 | $16.34 | — |
| 2026-05-29 | 60.15 | $16.35 | — |
| 2026-05-28 | 59.64 | $16.32 | — |
| 2026-05-27 | 59.47 | $16.31 | — |
| 2026-05-26 | 60.65 | $16.36 | — |
| 2026-05-22 | 56.74 | $16.12 | — |
| 2026-05-21 | 54.40 | $15.99 | — |
| 2026-05-20 | 54.04 | $15.97 | — |
| 2026-05-19 | 48.17 | $15.67 | — |
| 2026-05-18 | 51.28 | $15.82 | — |
| 2026-05-15 | 51.70 | $15.84 | — |
| 2026-05-14 | 57.82 | $16.11 | — |
| 2026-05-13 | 56.55 | $16.04 | — |
| 2026-05-12 | 57.49 | $16.08 | — |
| 2026-05-11 | 59.84 | $16.18 | — |
| 2026-05-08 | 61.27 | $16.24 | — |
| 2026-05-07 | 60.07 | $16.16 | — |
| 2026-05-06 | 65.14 | $16.37 | — |
| 2026-05-05 | 60.79 | $16.08 | — |
| 2026-05-04 | 57.12 | $15.87 | — |
| 2026-05-01 | 59.65 | $15.97 | — |
| 2026-04-30 | 59.90 | $15.98 | — |
| 2026-04-29 | 55.03 | $15.71 | — |
| 2026-04-28 | 57.74 | $15.82 | — |
| 2026-04-27 | 61.97 | $15.98 | — |
| 2026-04-24 | 61.97 | $15.98 | — |
| 2026-04-23 | 61.49 | $15.95 | — |
| 2026-04-22 | 61.49 | $15.95 | — |
| 2026-04-21 | 62.92 | $16.01 | — |
| 2026-04-20 | 65.31 | $16.11 | — |
| 2026-04-17 | 64.01 | $16.01 | — |
| 2026-04-16 | 59.54 | $15.70 | — |
| 2026-04-15 | 59.07 | $15.67 | — |
| 2026-04-14 | 59.95 | $15.71 | — |
| 2026-04-13 | 58.94 | $15.64 | — |
| 2026-04-10 | 56.39 | $15.47 | — |
| 2026-04-09 | 57.38 | $15.52 | — |
| 2026-04-08 | 56.66 | $15.47 | — |
| 2026-04-07 | 49.84 | $15.05 | — |
| 2026-04-06 | 49.48 | $15.03 | — |
| 2026-04-02 | 48.42 | $14.97 | — |
| 2026-04-01 | 48.08 | $14.95 | — |
| 2026-03-31 | 46.03 | $14.83 | — |
| 2026-03-30 | 37.90 | $14.41 | — |
| 2026-03-27 | 39.51 | $14.53 | — |
| 2026-03-26 | 43.00 | $14.77 | — |
| 2026-03-25 | 46.40 | $14.98 | — |
| 2026-03-24 | 44.00 | $14.86 | — |
| 2026-03-23 | 41.50 | $14.74 | — |
| 2026-03-20 | 35.35 | $14.47 | — |
| 2026-03-19 | 40.27 | $14.80 | — |
| 2026-03-18 | 39.29 | $14.76 | — |
| 2026-03-17 | 41.54 | $14.90 | — |
| 2026-03-16 | 38.43 | $14.77 | — |
| 2026-03-13 | 35.68 | $14.66 | — |
| 2026-03-12 | 36.10 | $14.69 | — |
| 2026-03-11 | 40.79 | $15.00 | — |
| 2026-03-10 | 41.28 | $15.03 | — |
| 2026-03-09 | 42.42 | $15.10 | — |
| 2026-03-06 | 39.24 | $14.96 | — |
| 2026-03-05 | 45.36 | $15.32 | — |
| 2026-03-04 | 49.87 | $15.54 | — |
| 2026-03-03 | 49.65 | $15.53 | — |
| 2026-03-02 | 56.09 | $15.81 | — |
| 2026-02-27 | 53.42 | $15.68 | — |
| 2026-02-26 | 56.69 | $15.81 | — |
| 2026-02-25 | 55.29 | $15.74 | — |
| 2026-02-24 | 54.29 | $15.69 | — |
| 2026-02-23 | 51.18 | $15.54 | — |
| 2026-02-20 | 57.93 | $15.81 | — |
| 2026-02-19 | 56.09 | $15.72 | — |
| 2026-02-18 | 56.09 | $15.72 | — |
| 2026-02-17 | 54.50 | $15.64 | — |
| 2026-02-13 | 54.11 | $15.62 | — |
| 2026-02-12 | 51.29 | $15.48 | — |
| 2026-02-11 | 56.46 | $15.70 | — |
| 2026-02-10 | 57.46 | $15.74 | — |
| 2026-02-09 | 57.70 | $15.75 | — |
| 2026-02-06 | 57.19 | $15.72 | — |
| 2026-02-05 | 47.95 | $15.26 | — |
| 2026-02-04 | 49.50 | $15.33 | — |
| 2026-02-03 | 47.19 | $15.23 | — |
| 2026-02-02 | 46.49 | $15.20 | — |
| 2026-01-30 | 43.42 | $15.07 | — |
| 2026-01-29 | 46.34 | $15.22 | — |
| 2026-01-28 | 46.74 | $15.24 | — |
| 2026-01-27 | 47.31 | $15.27 | — |
| 2026-01-26 | 47.31 | $15.27 | — |
| 2026-01-23 | 47.67 | $15.29 | — |
| 2026-01-22 | 50.36 | $15.44 | — |
| 2026-01-21 | 50.18 | $15.43 | — |
| 2026-01-20 | 45.13 | $15.16 | — |
| 2026-01-16 | 48.79 | $15.37 | — |
| 2026-01-15 | 49.70 | $15.42 | — |
| 2026-01-14 | 46.27 | $15.24 | — |
| 2026-01-13 | 46.07 | $15.23 | — |
| 2026-01-12 | 45.51 | $15.20 | — |
| 2026-01-09 | 44.97 | $15.17 | — |
| 2026-01-08 | 42.61 | $15.04 | — |
| 2026-01-07 | 41.70 | $14.99 | — |
| 2026-01-06 | 43.13 | $15.10 | — |
| 2026-01-05 | 38.97 | $14.87 | — |
| 2026-01-02 | 35.45 | $14.69 | — |
| 2025-12-31 | 31.27 | $14.49 | — |
| 2025-12-30 | 32.78 | $14.64 | — |
| 2025-12-29 | 33.29 | $14.69 | — |
| 2025-12-26 | 34.20 | $14.78 | — |
| 2025-12-24 | 34.20 | $14.78 | — |
| 2025-12-23 | 33.84 | $14.76 | — |
| 2025-12-22 | 34.29 | $14.81 | — |
| 2025-12-19 | 32.24 | $14.69 | — |
| 2025-12-18 | 30.00 | $14.56 | — |
| 2025-12-17 | 53.18 | $16.36 | — |
| 2025-12-16 | 54.98 | $16.44 | — |
| 2025-12-15 | 57.27 | $16.54 | — |
| 2025-12-12 | 58.20 | $16.58 | — |
| 2025-12-11 | 63.28 | $16.79 | — |
| 2025-12-10 | 60.80 | $16.63 | — |
| 2025-12-09 | 55.24 | $16.32 | — |
| 2025-12-08 | 55.72 | $16.34 | — |
| 2025-12-05 | 57.65 | $16.42 | — |
| 2025-12-04 | 57.47 | $16.41 | — |
| 2025-12-03 | 56.28 | $16.34 | — |
| 2025-12-02 | 54.18 | $16.22 | — |
| 2025-12-01 | 55.44 | $16.28 | — |
| 2025-11-28 | 57.13 | $16.36 | — |
| 2025-11-26 | 56.02 | $16.29 | — |
| 2025-11-25 | 54.41 | $16.19 | — |
| 2025-11-24 | 49.11 | $15.89 | — |
| 2025-11-21 | 46.13 | $15.74 | — |
| 2025-11-20 | 37.85 | $15.38 | — |
| 2025-11-19 | 41.93 | $15.62 | — |
| 2025-11-18 | 41.43 | $15.60 | — |
| 2025-11-17 | 40.46 | $15.56 | — |
| 2025-11-14 | 45.49 | $15.84 | — |
| 2025-11-13 | 46.47 | $15.89 | — |
| 2025-11-12 | 52.99 | $16.19 | — |
| 2025-11-11 | 51.70 | $16.13 | — |
| 2025-11-10 | 51.70 | $16.13 | — |
| 2025-11-07 | 49.63 | $16.03 | — |
| 2025-11-06 | 45.64 | $15.85 | — |
| 2025-11-05 | 48.69 | $16.00 | — |
| 2025-11-04 | 46.19 | $15.89 | — |
| 2025-11-03 | 49.09 | $16.03 | — |
| 2025-10-31 | 49.30 | $16.04 | — |
| 2025-10-30 | 47.37 | $15.95 | — |
| 2025-10-29 | 50.62 | $16.11 | — |
| 2025-10-28 | 52.99 | $16.22 | — |
| 2025-10-27 | 56.18 | $16.36 | — |
| 2025-10-24 | 55.08 | $16.30 | — |
| 2025-10-23 | 53.41 | $16.21 | — |
| 2025-10-22 | 49.02 | $15.99 | — |
| 2025-10-21 | 53.13 | $16.18 | — |
| 2025-10-20 | 51.92 | $16.12 | — |
| 2025-10-17 | 47.88 | $15.93 | — |
| 2025-10-16 | 47.22 | $15.90 | — |
| 2025-10-15 | 51.14 | $16.09 | — |
| 2025-10-14 | 50.94 | $16.08 | — |
| 2025-10-13 | 47.84 | $15.93 | — |
| 2025-10-10 | 40.71 | $15.63 | — |
| 2025-10-09 | 50.82 | $16.09 | — |
| 2025-10-08 | 55.69 | $16.26 | — |
| 2025-10-07 | 51.54 | $16.10 | — |
| 2025-10-06 | 57.26 | $16.28 | — |
| 2025-10-03 | 56.76 | $16.26 | — |
| 2025-10-02 | 55.50 | $16.21 | — |
| 2025-10-01 | 55.01 | $16.19 | — |
| 2025-09-30 | 53.53 | $16.13 | — |
| 2025-09-29 | 53.05 | $16.11 | — |
| 2025-09-26 | 54.13 | $16.15 | — |
| 2025-09-25 | 50.02 | $15.98 | — |
| 2025-09-24 | 52.65 | $16.08 | — |
| 2025-09-23 | 56.01 | $16.20 | — |
| 2025-09-22 | 56.30 | $16.21 | — |
| 2025-09-19 | 56.85 | $16.23 | — |
| 2025-09-18 | 60.19 | $16.35 | — |
| 2025-09-17 | 55.87 | $16.14 | — |
| 2025-09-16 | 56.71 | $16.17 | — |
| 2025-09-15 | 57.80 | $16.21 | — |
| 2025-09-12 | 58.07 | $16.22 | — |
| 2025-09-11 | 62.72 | $16.39 | — |
| 2025-09-10 | 57.81 | $16.13 | — |
| 2025-09-09 | 58.09 | $16.14 | — |
| 2025-09-08 | 62.08 | $16.28 | — |
| 2025-09-05 | 62.37 | $16.29 | — |
| 2025-09-04 | 60.80 | $16.20 | — |
| 2025-09-03 | 56.38 | $15.97 | — |
| 2025-09-02 | 57.18 | $16.00 | — |
| 2025-08-29 | 59.03 | $16.07 | — |
| 2025-08-28 | 61.47 | $16.16 | — |
| 2025-08-27 | 60.79 | $16.12 | — |
| 2025-08-26 | 59.24 | $16.03 | — |
| 2025-08-25 | 58.02 | $15.96 | — |
| 2025-08-22 | 61.00 | $16.08 | — |
| 2025-08-21 | 52.74 | $15.65 | — |
| 2025-08-20 | 53.49 | $15.68 | — |
| 2025-08-19 | 54.97 | $15.74 | — |
| 2025-08-18 | 54.37 | $15.71 | — |
| 2025-08-15 | 53.58 | $15.67 | — |
| 2025-08-14 | 55.63 | $15.76 | — |
| 2025-08-13 | 60.52 | $15.96 | — |
| 2025-08-12 | 56.13 | $15.72 | — |
| 2025-08-11 | 47.85 | $15.36 | — |
| 2025-08-08 | 49.58 | $15.43 | — |
| 2025-08-07 | 49.58 | $15.43 | — |
| 2025-08-06 | 50.28 | $15.46 | — |
| 2025-08-05 | 51.44 | $15.51 | — |
| 2025-08-04 | 51.66 | $15.52 | — |
| 2025-08-01 | 47.51 | $15.33 | — |
| 2025-07-31 | 52.72 | $15.56 | — |
| 2025-07-30 | 57.10 | $15.73 | — |
| 2025-07-29 | 59.89 | $15.83 | — |
| 2025-07-28 | 60.45 | $15.85 | — |
| 2025-07-25 | 61.54 | $15.89 | — |
| 2025-07-24 | 59.08 | $15.75 | — |
| 2025-07-23 | 62.91 | $15.89 | — |
| 2025-07-22 | 60.66 | $15.76 | — |
| 2025-07-21 | 56.84 | $15.56 | — |
| 2025-07-18 | 59.59 | $15.66 | — |
| 2025-07-17 | 59.86 | $15.67 | — |
| 2025-07-16 | 56.83 | $15.51 | — |
| 2025-07-15 | 55.23 | $15.43 | — |
| 2025-07-14 | 63.34 | $15.72 | — |
| 2025-07-11 | 62.44 | $15.67 | — |
| 2025-07-10 | 66.49 | $15.80 | — |
| 2025-07-09 | 65.34 | $15.73 | — |
| 2025-07-08 | 64.17 | $15.66 | — |
| 2025-07-07 | 62.99 | $15.59 | — |
| 2025-07-03 | 68.19 | $15.76 | — |
| 2025-07-02 | 66.65 | $15.66 | — |
| 2025-07-01 | 64.18 | $15.51 | — |
| 2025-06-30 | 60.67 | $15.32 | — |
| 2025-06-27 | 60.67 | $15.32 | — |
| 2025-06-26 | 59.93 | $15.28 | — |
| 2025-06-25 | 55.96 | $15.08 | — |
| 2025-06-24 | 55.55 | $15.06 | — |
| 2025-06-23 | 55.55 | $15.06 | — |
| 2025-06-20 | 53.14 | $14.94 | — |
| 2025-06-18 | 52.94 | $14.93 | — |
| 2025-06-17 | 51.95 | $14.88 | — |
| 2025-06-16 | 54.55 | $15.00 | — |
| 2025-06-13 | 51.48 | $14.84 | — |
| 2025-06-12 | 56.71 | $15.07 | — |
| 2025-06-11 | 56.53 | $15.06 | — |
| 2025-06-10 | 58.16 | $15.13 | — |
| 2025-06-09 | 57.50 | $15.09 | — |
| 2025-06-06 | 57.50 | $15.09 | — |
| 2025-06-05 | 55.08 | $14.94 | — |
| 2025-06-04 | 55.48 | $14.96 | — |
| 2025-06-03 | 56.06 | $14.99 | — |
| 2025-06-02 | 53.11 | $14.80 | — |
| 2025-05-30 | 53.83 | $14.84 | — |
| 2025-05-29 | 54.71 | $14.89 | — |
| 2025-05-28 | 54.14 | $14.85 | — |
| 2025-05-27 | 57.23 | $15.03 | — |
| 2025-05-23 | 52.82 | $14.72 | — |
| 2025-05-22 | 53.33 | $14.75 | — |
| 2025-05-21 | 53.66 | $14.77 | — |
| 2025-05-20 | 60.69 | $15.17 | — |
| 2025-05-19 | 61.45 | $15.21 | — |
| 2025-05-16 | 62.39 | $15.26 | — |
| 2025-05-15 | 60.57 | $15.10 | — |
| 2025-05-14 | 60.22 | $15.07 | — |
| 2025-05-13 | 61.06 | $15.12 | — |
| 2025-05-12 | 60.54 | $15.07 | — |
| 2025-05-09 | 54.62 | $14.56 | — |
| 2025-05-08 | 54.78 | $14.57 | — |
| 2025-05-07 | 52.10 | $14.36 | — |
| 2025-05-06 | 52.10 | $14.36 | — |
| 2025-05-05 | 53.32 | $14.45 | — |
| 2025-05-02 | 53.85 | $14.49 | — |
| 2025-05-01 | 49.80 | $14.15 | — |
| 2025-04-30 | 49.05 | $14.09 | — |
| 2025-04-29 | 49.29 | $14.11 | — |
| 2025-04-28 | 48.59 | $14.05 | — |
| 2025-04-25 | 47.91 | $13.99 | — |
| 2025-04-24 | 48.52 | $14.05 | — |
| 2025-04-23 | 45.45 | $13.77 | — |
| 2025-04-22 | 43.26 | $13.58 | — |
| 2025-04-21 | 39.25 | $13.25 | — |
| 2025-04-17 | 41.89 | $13.56 | — |
| 2025-04-16 | 40.54 | $13.45 | — |
| 2025-04-15 | 41.80 | $13.60 | — |
| 2025-04-14 | 41.88 | $13.61 | — |
| 2025-04-11 | 40.09 | $13.45 | — |
| 2025-04-10 | 38.05 | $13.27 | — |
| 2025-04-09 | 42.31 | $13.83 | — |
| 2025-04-08 | 25.80 | $12.66 | — |
| 2025-04-07 | 27.59 | $12.94 | — |
| 2025-04-04 | 28.61 | $13.09 | — |
| 2025-04-03 | 33.80 | $13.75 | — |
| 2025-04-02 | 45.57 | $14.74 | — |
| 2025-04-01 | 41.04 | $14.51 | — |
| 2025-03-31 | 39.37 | $14.43 | — |
| 2025-03-28 | 38.75 | $14.40 | — |
| 2025-03-27 | 42.45 | $14.67 | — |
| 2025-03-26 | 43.93 | $14.77 | — |
| 2025-03-25 | 45.27 | $14.86 | — |
| 2025-03-24 | 46.01 | $14.91 | — |
| 2025-03-21 | 39.18 | $14.55 | — |
| 2025-03-20 | 40.26 | $14.63 | — |
| 2025-03-19 | 41.75 | $14.74 | — |
| 2025-03-18 | 38.18 | $14.56 | — |
| 2025-03-17 | 39.59 | $14.67 | — |
| 2025-03-14 | 35.25 | $14.46 | — |
| 2025-03-13 | 26.94 | $14.11 | — |
| 2025-03-12 | 29.29 | $14.34 | — |
| 2025-03-11 | 29.50 | $14.36 | — |
| 2025-03-10 | 30.12 | $14.42 | — |
| 2025-03-07 | 33.72 | $14.74 | — |
| 2025-03-06 | 31.54 | $14.65 | — |
| 2025-03-05 | 34.28 | $14.88 | — |
| 2025-03-04 | 29.73 | $14.70 | — |
| 2025-03-03 | 32.46 | $14.93 | — |
| 2025-02-28 | 37.27 | $15.27 | — |
| 2025-02-27 | 33.12 | $15.12 | — |
| 2025-02-26 | 35.82 | $15.30 | — |
| 2025-02-25 | 35.26 | $15.28 | — |
| 2025-02-24 | 35.41 | $15.29 | — |
| 2025-02-21 | 35.69 | $15.31 | — |
| 2025-02-20 | 41.47 | $15.68 | — |
| 2025-02-19 | 44.23 | $15.83 | — |
| 2025-02-18 | 45.97 | $15.92 | — |
| 2025-02-14 | 42.63 | $15.78 | — |
| 2025-02-13 | 42.81 | $15.79 | — |
| 2025-02-12 | 39.41 | $15.65 | — |
| 2025-02-11 | 41.24 | $15.76 | — |
| 2025-02-10 | 42.43 | $15.83 | — |
| 2025-02-07 | 42.21 | $15.82 | — |
| 2025-02-06 | 45.61 | $16.02 | — |
| 2025-02-05 | 45.61 | $16.02 | — |
| 2025-02-04 | 42.69 | $15.88 | — |
| 2025-02-03 | 40.75 | $15.79 | — |
| 2025-01-31 | 43.72 | $15.98 | — |
| 2025-01-30 | 46.08 | $16.12 | — |
| 2025-01-29 | 42.28 | $15.94 | — |
| 2025-01-28 | 43.41 | $16.01 | — |
| 2025-01-27 | 42.79 | $15.98 | — |
| 2025-01-24 | 45.65 | $16.16 | — |
| 2025-01-23 | 45.97 | $16.18 | — |
| 2025-01-22 | 45.97 | $16.18 | — |
| 2025-01-21 | 47.03 | $16.25 | — |
| 2025-01-17 | 42.35 | $15.99 | — |
| 2025-01-16 | 41.02 | $15.92 | — |
| 2025-01-15 | 38.72 | $15.80 | — |
| 2025-01-14 | 34.68 | $15.60 | — |
| 2025-01-13 | 30.78 | $15.42 | — |
| 2025-01-10 | 28.06 | $15.30 | — |
| 2025-01-08 | 30.02 | $15.51 | — |
| 2025-01-07 | 29.35 | $15.48 | — |
| 2025-01-06 | 30.27 | $15.58 | — |
| 2025-01-03 | 29.85 | $15.56 | — |
| 2025-01-02 | 25.85 | $15.37 | — |
| 2024-12-31 | 26.07 | $15.40 | — |
| 2024-12-30 | 25.66 | $15.38 | — |
| 2024-12-27 | 26.35 | $15.48 | — |
| 2024-12-26 | 27.40 | $15.63 | — |
| 2024-12-24 | 26.47 | $15.58 | — |
| 2024-12-23 | 24.27 | $15.46 | — |
| 2024-12-20 | 23.36 | $15.41 | — |
| 2024-12-19 | 21.76 | $15.32 | — |
| 2024-12-18 | 36.12 | $17.12 | — |
| 2024-12-17 | 47.33 | $17.80 | — |
| 2024-12-16 | 52.08 | $18.01 | — |
| 2024-12-13 | 52.31 | $18.02 | — |
| 2024-12-12 | 54.43 | $18.11 | — |
| 2024-12-11 | 57.12 | $18.22 | — |
| 2024-12-10 | 54.81 | $18.10 | — |
| 2024-12-09 | 57.77 | $18.22 | — |
| 2024-12-06 | 60.34 | $18.32 | — |
| 2024-12-05 | 60.00 | $18.30 | — |
| 2024-12-04 | 63.90 | $18.45 | — |
| 2024-12-03 | 63.14 | $18.40 | — |
| 2024-12-02 | 64.69 | $18.46 | — |
| 2024-11-29 | 65.71 | $18.50 | — |
| 2024-11-27 | 65.58 | $18.49 | — |
| 2024-11-26 | 67.01 | $18.55 | — |
| 2024-11-25 | 68.93 | $18.63 | — |
| 2024-11-22 | 65.93 | $18.37 | — |
| 2024-11-21 | 61.89 | $18.07 | — |
| 2024-11-20 | 57.07 | $17.77 | — |
| 2024-11-19 | 55.46 | $17.68 | — |
| 2024-11-18 | 55.10 | $17.66 | — |
| 2024-11-15 | 54.59 | $17.63 | — |
| 2024-11-14 | 58.64 | $17.82 | — |
| 2024-11-13 | 62.59 | $17.99 | — |
| 2024-11-12 | 65.04 | $18.09 | — |
| 2024-11-11 | 69.70 | $18.27 | — |
| 2024-11-08 | 67.88 | $18.12 | — |
| 2024-11-07 | 66.74 | $18.03 | — |
| 2024-11-06 | 67.50 | $18.06 | — |
| 2024-11-05 | 56.12 | $17.34 | — |
| 2024-11-04 | 50.64 | $17.10 | — |
| 2024-11-01 | 49.39 | $17.05 | — |
| 2024-10-31 | 48.65 | $17.02 | — |
| 2024-10-30 | 54.18 | $17.24 | — |
| 2024-10-29 | 54.71 | $17.26 | — |
| 2024-10-28 | 54.28 | $17.24 | — |
| 2024-10-25 | 50.49 | $17.07 | — |
| 2024-10-24 | 53.20 | $17.18 | — |
| 2024-10-23 | 52.76 | $17.16 | — |
| 2024-10-22 | 54.97 | $17.25 | — |
| 2024-10-21 | 57.77 | $17.36 | — |
| 2024-10-18 | 63.65 | $17.57 | — |
| 2024-10-17 | 63.65 | $17.57 | — |
| 2024-10-16 | 63.33 | $17.55 | — |
| 2024-10-15 | 60.69 | $17.39 | — |
| 2024-10-14 | 61.75 | $17.43 | — |
| 2024-10-11 | 60.10 | $17.33 | — |
| 2024-10-10 | 54.94 | $17.05 | — |
| 2024-10-09 | 56.94 | $17.13 | — |
| 2024-10-08 | 54.79 | $17.02 | — |
| 2024-10-07 | 54.59 | $17.01 | — |
| 2024-10-04 | 57.68 | $17.14 | — |
| 2024-10-03 | 54.48 | $16.97 | — |
| 2024-10-02 | 55.66 | $17.02 | — |
| 2024-10-01 | 55.48 | $17.01 | — |
| 2024-09-30 | 58.93 | $17.16 | — |
| 2024-09-27 | 58.44 | $17.13 | — |
| 2024-09-26 | 58.12 | $17.11 | — |
| 2024-09-25 | 55.88 | $16.97 | — |
| 2024-09-24 | 59.32 | $17.13 | — |
| 2024-09-23 | 59.54 | $17.14 | — |
| 2024-09-20 | 58.23 | $17.05 | — |
| 2024-09-19 | 60.72 | $17.17 | — |
| 2024-09-18 | 56.44 | $16.88 | — |
| 2024-09-17 | 56.28 | $16.87 | — |
| 2024-09-16 | 54.90 | $16.78 | — |
| 2024-09-13 | 53.18 | $16.67 | — |
| 2024-09-12 | 48.24 | $16.38 | — |
| 2024-09-11 | 45.80 | $16.25 | — |
| 2024-09-10 | 44.66 | $16.19 | — |
| 2024-09-09 | 44.96 | $16.21 | — |
| 2024-09-06 | 44.25 | $16.17 | — |
| 2024-09-05 | 47.61 | $16.40 | — |
| 2024-09-04 | 49.47 | $16.52 | — |
| 2024-09-03 | 50.25 | $16.57 | — |
| 2024-08-30 | 57.87 | $17.01 | — |
| 2024-08-29 | 55.99 | $16.88 | — |
| 2024-08-28 | 55.27 | $16.83 | — |
| 2024-08-27 | 56.87 | $16.92 | — |
| 2024-08-26 | 57.76 | $16.97 | — |
| 2024-08-23 | 58.80 | $17.03 | — |
| 2024-08-22 | 54.07 | $16.67 | — |
| 2024-08-21 | 55.94 | $16.78 | — |
| 2024-08-20 | 53.00 | $16.57 | — |
| 2024-08-19 | 55.51 | $16.72 | — |
| 2024-08-16 | 53.27 | $16.56 | — |
| 2024-08-15 | 53.13 | $16.55 | — |
| 2024-08-14 | 48.58 | $16.24 | — |
| 2024-08-13 | 48.73 | $16.25 | — |
| 2024-08-12 | 45.48 | $16.04 | — |
| 2024-08-09 | 46.82 | $16.14 | — |
| 2024-08-08 | 46.96 | $16.15 | — |
| 2024-08-07 | 41.50 | $15.80 | — |
| 2024-08-06 | 43.06 | $15.93 | — |
| 2024-08-05 | 40.44 | $15.77 | — |
| 2024-08-02 | 45.97 | $16.21 | — |
| 2024-08-01 | 53.38 | $16.68 | — |
| 2024-07-31 | 60.48 | $17.04 | — |
| 2024-07-30 | 59.04 | $16.94 | — |
| 2024-07-29 | 58.17 | $16.88 | — |
| 2024-07-26 | 58.76 | $16.91 | — |
| 2024-07-25 | 54.85 | $16.64 | — |
| 2024-07-24 | 52.46 | $16.49 | — |
| 2024-07-23 | 58.97 | $16.82 | — |
| 2024-07-22 | 58.53 | $16.79 | — |
| 2024-07-19 | 55.31 | $16.58 | — |
| 2024-07-18 | 57.74 | $16.70 | — |
| 2024-07-17 | 61.83 | $16.89 | — |
| 2024-07-16 | 67.58 | $17.13 | — |
| 2024-07-15 | 61.65 | $16.71 | — |
| 2024-07-12 | 60.00 | $16.61 | — |
| 2024-07-11 | 57.57 | $16.47 | — |
| 2024-07-10 | 49.17 | $16.07 | — |
| 2024-07-09 | 44.20 | $15.88 | — |
| 2024-07-08 | 46.47 | $15.98 | — |
| 2024-07-05 | 44.85 | $15.92 | — |
| 2024-07-03 | 47.83 | $16.05 | — |
| 2024-07-02 | 46.80 | $16.01 | — |
| 2024-07-01 | 45.25 | $15.95 | — |
| 2024-06-28 | 48.84 | $16.11 | — |
| 2024-06-27 | 47.86 | $16.07 | — |
| 2024-06-26 | 46.40 | $16.01 | — |
| 2024-06-25 | 47.45 | $16.06 | — |
| 2024-06-24 | 50.98 | $16.22 | — |
| 2024-06-21 | 48.72 | $16.12 | — |
| 2024-06-20 | 47.33 | $16.06 | — |
| 2024-06-18 | 48.37 | $16.11 | — |
| 2024-06-17 | 47.27 | $16.06 | — |
| 2024-06-14 | 44.11 | $15.92 | — |
| 2024-06-13 | 48.23 | $16.13 | — |
| 2024-06-12 | 50.13 | $16.22 | — |
| 2024-06-11 | 45.35 | $16.01 | — |
| 2024-06-10 | 46.77 | $16.08 | — |
| 2024-06-07 | 46.54 | $16.07 | — |
| 2024-06-06 | 49.13 | $16.20 | — |
| 2024-06-05 | 49.94 | $16.24 | — |
| 2024-06-04 | 46.36 | $16.07 | — |
| 2024-06-03 | 50.84 | $16.29 | — |
| 2024-05-31 | 53.51 | $16.41 | — |
| 2024-05-30 | 49.74 | $16.23 | — |
| 2024-05-29 | 45.80 | $16.06 | — |
| 2024-05-28 | 50.44 | $16.27 | — |
| 2024-05-24 | 53.12 | $16.38 | — |
| 2024-05-23 | 49.90 | $16.24 | — |
| 2024-05-22 | 55.32 | $16.45 | — |
| 2024-05-21 | 59.40 | $16.59 | — |
| 2024-05-20 | 60.30 | $16.62 | — |
| 2024-05-17 | 59.91 | $16.60 | — |
| 2024-05-16 | 59.73 | $16.59 | — |
| 2024-05-15 | 63.67 | $16.73 | — |
| 2024-05-14 | 61.79 | $16.62 | — |
| 2024-05-13 | 58.64 | $16.45 | — |
| 2024-05-10 | 59.19 | $16.47 | — |
| 2024-05-09 | 59.45 | $16.48 | — |
| 2024-05-08 | 56.52 | $16.32 | — |
| 2024-05-07 | 57.76 | $16.37 | — |
| 2024-05-06 | 57.23 | $16.34 | — |
| 2024-05-03 | 52.89 | $16.11 | — |
| 2024-05-02 | 49.74 | $15.96 | — |
| 2024-05-01 | 44.82 | $15.75 | — |
| 2024-04-30 | 44.57 | $15.74 | — |
| 2024-04-29 | 50.55 | $16.02 | — |
| 2024-04-26 | 48.44 | $15.93 | — |
| 2024-04-25 | 47.25 | $15.88 | — |
| 2024-04-24 | 48.97 | $15.96 | — |
| 2024-04-23 | 48.74 | $15.95 | — |
| 2024-04-22 | 44.15 | $15.75 | — |
| 2024-04-19 | 40.61 | $15.61 | — |
| 2024-04-18 | 39.03 | $15.55 | — |
| 2024-04-17 | 39.53 | $15.58 | — |
| 2024-04-16 | 41.72 | $15.71 | — |
| 2024-04-15 | 42.94 | $15.78 | — |
| 2024-04-12 | 46.03 | $15.95 | — |
| 2024-04-11 | 51.42 | $16.21 | — |
| 2024-04-10 | 51.21 | $16.20 | — |
| 2024-04-09 | 59.46 | $16.54 | — |
| 2024-04-08 | 59.10 | $16.52 | — |
| 2024-04-05 | 57.82 | $16.45 | — |
| 2024-04-04 | 55.17 | $16.31 | — |
| 2024-04-03 | 59.76 | $16.49 | — |
| 2024-04-02 | 58.67 | $16.43 | — |
| 2024-04-01 | 64.47 | $16.64 | — |
| 2024-03-28 | 68.13 | $16.76 | — |
| 2024-03-27 | 67.25 | $16.70 | — |
| 2024-03-26 | 62.66 | $16.42 | — |
| 2024-03-25 | 63.57 | $16.45 | — |
| 2024-03-22 | 63.57 | $16.45 | — |
| 2024-03-21 | 67.07 | $16.57 | — |
| 2024-03-20 | 64.26 | $16.39 | — |
| 2024-03-19 | 60.35 | $16.17 | — |
| 2024-03-18 | 57.96 | $16.05 | — |
| 2024-03-15 | 58.80 | $16.08 | — |
| 2024-03-14 | 59.34 | $16.10 | — |
| 2024-03-13 | 64.77 | $16.29 | — |
| 2024-03-12 | 63.94 | $16.24 | — |
| 2024-03-11 | 62.61 | $16.16 | — |
| 2024-03-08 | 64.59 | $16.23 | — |
| 2024-03-07 | 67.19 | $16.32 | — |
| 2024-03-06 | 64.80 | $16.16 | — |
| 2024-03-05 | 63.21 | $16.06 | — |
| 2024-03-04 | 64.60 | $16.11 | — |
| 2024-03-01 | 62.90 | $16.00 | — |
| 2024-02-29 | 61.12 | $15.89 | — |
| 2024-02-28 | 58.92 | $15.76 | — |
| 2024-02-27 | 58.75 | $15.75 | — |
| 2024-02-26 | 57.75 | $15.69 | — |
| 2024-02-23 | 57.97 | $15.70 | — |
| 2024-02-22 | 57.82 | $15.69 | — |
| 2024-02-21 | 53.96 | $15.45 | — |
| 2024-02-20 | 53.62 | $15.43 | — |
| 2024-02-16 | 55.75 | $15.54 | — |
| 2024-02-15 | 58.55 | $15.68 | — |
| 2024-02-14 | 54.34 | $15.41 | — |
| 2024-02-13 | 50.44 | $15.19 | — |
| 2024-02-12 | 58.66 | $15.57 | — |
| 2024-02-09 | 56.16 | $15.43 | — |
| 2024-02-08 | 53.89 | $15.31 | — |
| 2024-02-07 | 51.08 | $15.17 | — |
| 2024-02-06 | 49.62 | $15.10 | — |
| 2024-02-05 | 48.16 | $15.03 | — |
| 2024-02-02 | 51.63 | $15.20 | — |
| 2024-02-01 | 51.63 | $15.20 | — |
| 2024-01-31 | 47.84 | $15.01 | — |
| 2024-01-30 | 53.73 | $15.29 | — |
| 2024-01-29 | 54.42 | $15.32 | — |
| 2024-01-26 | 51.69 | $15.18 | — |
| 2024-01-25 | 51.30 | $15.16 | — |
| 2024-01-24 | 49.54 | $15.07 | — |
| 2024-01-23 | 51.50 | $15.17 | — |
| 2024-01-22 | 52.70 | $15.23 | — |
| 2024-01-19 | 49.55 | $15.06 | — |
| 2024-01-18 | 46.58 | $14.91 | — |
| 2024-01-17 | 44.07 | $14.79 | — |
| 2024-01-16 | 45.77 | $14.89 | — |
| 2024-01-12 | 47.51 | $14.99 | — |
| 2024-01-11 | 47.68 | $15.00 | — |
| 2024-01-10 | 48.35 | $15.04 | — |
| 2024-01-09 | 47.65 | $15.00 | — |
| 2024-01-08 | 49.07 | $15.09 | — |
| 2024-01-05 | 45.85 | $14.90 | — |
| 2024-01-04 | 45.15 | $14.86 | — |
| 2024-01-03 | 45.43 | $14.88 | — |
| 2024-01-02 | 50.58 | $15.23 | — |
| 2023-12-29 | 53.71 | $15.42 | — |
| 2023-12-28 | 53.71 | $15.42 | — |
| 2023-12-27 | 53.87 | $15.43 | — |
| 2023-12-26 | 53.74 | $15.42 | — |
| 2023-12-22 | 52.34 | $15.31 | — |
| 2023-12-21 | 51.58 | $15.25 | — |
| 2023-12-20 | 49.00 | $15.05 | — |
| 2023-12-19 | 71.37 | $16.29 | — |
| 2023-12-18 | 69.22 | $16.09 | — |
| 2023-12-15 | 68.88 | $16.06 | — |
| 2023-12-14 | 72.62 | $16.21 | — |
| 2023-12-13 | 68.38 | $15.82 | — |
| 2023-12-12 | 63.10 | $15.44 | — |
| 2023-12-11 | 63.90 | $15.47 | — |
| 2023-12-08 | 62.70 | $15.39 | — |
| 2023-12-07 | 61.64 | $15.32 | — |
| 2023-12-06 | 60.26 | $15.23 | — |
| 2023-12-05 | 60.96 | $15.26 | — |
| 2023-12-04 | 66.01 | $15.47 | — |
| 2023-12-01 | 64.41 | $15.35 | — |
| 2023-11-30 | 58.71 | $14.98 | — |
| 2023-11-29 | 57.30 | $14.90 | — |
| 2023-11-28 | 56.24 | $14.84 | — |
| 2023-11-27 | 58.54 | $14.94 | — |
| 2023-11-24 | 59.00 | $14.96 | — |
| 2023-11-22 | 57.91 | $14.89 | — |
| 2023-11-21 | 56.65 | $14.81 | — |
| 2023-11-20 | 58.09 | $14.88 | — |
| 2023-11-17 | 57.20 | $14.82 | — |
| 2023-11-16 | 55.40 | $14.70 | — |
| 2023-11-15 | 58.31 | $14.85 | — |
| 2023-11-14 | 57.32 | $14.78 | — |
| 2023-11-13 | 48.09 | $14.23 | — |
| 2023-11-10 | 48.45 | $14.25 | — |
| 2023-11-09 | 44.90 | $14.07 | — |
| 2023-11-08 | 47.67 | $14.23 | — |
| 2023-11-07 | 48.74 | $14.29 | — |
| 2023-11-06 | 49.63 | $14.34 | — |
| 2023-11-03 | 51.95 | $14.47 | — |
| 2023-11-02 | 47.06 | $14.20 | — |
| 2023-11-01 | 40.92 | $13.91 | — |
| 2023-10-31 | 38.83 | $13.82 | — |
| 2023-10-30 | 35.96 | $13.70 | — |
| 2023-10-27 | 33.24 | $13.59 | — |
| 2023-10-26 | 35.59 | $13.77 | — |
| 2023-10-25 | 34.11 | $13.71 | — |
| 2023-10-24 | 36.94 | $13.92 | — |
| 2023-10-23 | 35.24 | $13.85 | — |
| 2023-10-20 | 36.99 | $13.98 | — |
| 2023-10-19 | 39.28 | $14.14 | — |
| 2023-10-18 | 42.56 | $14.35 | — |
| 2023-10-17 | 48.42 | $14.67 | — |
| 2023-10-16 | 44.57 | $14.50 | — |
| 2023-10-13 | 38.69 | $14.27 | — |
| 2023-10-12 | 40.28 | $14.36 | — |
| 2023-10-11 | 45.62 | $14.63 | — |
| 2023-10-10 | 44.58 | $14.59 | — |
| 2023-10-09 | 40.85 | $14.45 | — |
| 2023-10-06 | 37.71 | $14.34 | — |
| 2023-10-05 | 34.41 | $14.23 | — |
| 2023-10-04 | 34.89 | $14.26 | — |
| 2023-10-03 | 32.51 | $14.18 | — |
| 2023-10-02 | 36.29 | $14.42 | — |
| 2023-09-29 | 39.77 | $14.61 | — |
| 2023-09-28 | 40.75 | $14.66 | — |
| 2023-09-27 | 36.28 | $14.51 | — |
| 2023-09-26 | 33.43 | $14.42 | — |
| 2023-09-25 | 37.51 | $14.65 | — |
| 2023-09-22 | 34.88 | $14.57 | — |
| 2023-09-21 | 35.23 | $14.59 | — |
| 2023-09-20 | 40.47 | $14.86 | — |
| 2023-09-19 | 42.24 | $14.94 | — |
| 2023-09-18 | 42.91 | $14.97 | — |
| 2023-09-15 | 43.34 | $14.99 | — |
| 2023-09-14 | 46.95 | $15.15 | — |
| 2023-09-13 | 41.45 | $14.96 | — |
| 2023-09-12 | 43.48 | $15.05 | — |
| 2023-09-11 | 43.18 | $15.04 | — |
| 2023-09-08 | 43.18 | $15.04 | — |
| 2023-09-07 | 43.59 | $15.06 | — |
| 2023-09-06 | 46.52 | $15.20 | — |
| 2023-09-05 | 47.38 | $15.24 | — |
| 2023-09-01 | 56.31 | $15.60 | — |
| 2023-08-31 | 53.04 | $15.46 | — |
| 2023-08-30 | 52.80 | $15.45 | — |
| 2023-08-29 | 51.87 | $15.41 | — |
| 2023-08-28 | 46.60 | $15.20 | — |
| 2023-08-25 | 42.92 | $15.07 | — |
| 2023-08-24 | 41.45 | $15.02 | — |
| 2023-08-23 | 44.74 | $15.17 | — |
| 2023-08-22 | 39.58 | $15.00 | — |
| 2023-08-21 | 41.30 | $15.08 | — |
| 2023-08-18 | 40.69 | $15.06 | — |
| 2023-08-17 | 39.49 | $15.02 | — |
| 2023-08-16 | 43.46 | $15.21 | — |
| 2023-08-15 | 46.76 | $15.35 | — |
| 2023-08-14 | 52.42 | $15.56 | — |
| 2023-08-11 | 51.90 | $15.54 | — |
| 2023-08-10 | 51.90 | $15.54 | — |
| 2023-08-09 | 52.42 | $15.56 | — |
| 2023-08-08 | 54.51 | $15.64 | — |
| 2023-08-07 | 58.39 | $15.78 | — |
| 2023-08-04 | 55.83 | $15.66 | — |
| 2023-08-03 | 55.83 | $15.66 | — |
| 2023-08-02 | 57.42 | $15.72 | — |
| 2023-08-01 | 62.20 | $15.89 | — |
| 2023-07-31 | 63.37 | $15.93 | — |
| 2023-07-28 | 62.18 | $15.86 | — |
| 2023-07-27 | 59.88 | $15.73 | — |
| 2023-07-26 | 65.73 | $15.93 | — |
| 2023-07-25 | 64.41 | $15.85 | — |
| 2023-07-24 | 63.91 | $15.82 | — |
| 2023-07-21 | 63.59 | $15.80 | — |
| 2023-07-20 | 64.41 | $15.83 | — |
| 2023-07-19 | 66.85 | $15.92 | — |
| 2023-07-18 | 66.04 | $15.86 | — |
| 2023-07-17 | 63.93 | $15.71 | — |
| 2023-07-14 | 62.45 | $15.61 | — |
| 2023-07-13 | 66.32 | $15.76 | — |
| 2023-07-12 | 65.09 | $15.67 | — |
| 2023-07-11 | 63.53 | $15.56 | — |
| 2023-07-10 | 60.99 | $15.39 | — |
| 2023-07-07 | 57.87 | $15.20 | — |
| 2023-07-06 | 55.37 | $15.06 | — |
| 2023-07-05 | 59.18 | $15.22 | — |
| 2023-07-03 | 62.78 | $15.36 | — |
| 2023-06-30 | 61.99 | $15.31 | — |
| 2023-06-29 | 60.41 | $15.21 | — |
| 2023-06-28 | 57.38 | $15.03 | — |
| 2023-06-27 | 57.38 | $15.03 | — |
| 2023-06-26 | 53.06 | $14.79 | — |
| 2023-06-23 | 50.89 | $14.68 | — |
| 2023-06-22 | 54.59 | $14.85 | — |
| 2023-06-21 | 56.43 | $14.93 | — |
| 2023-06-20 | 56.88 | $14.95 | — |
| 2023-06-16 | 59.38 | $15.06 | — |
| 2023-06-15 | 60.77 | $15.12 | — |
| 2023-06-14 | 58.63 | $14.98 | — |
| 2023-06-13 | 60.65 | $15.07 | — |
| 2023-06-12 | 58.22 | $14.91 | — |
| 2023-06-09 | 57.28 | $14.85 | — |
| 2023-06-08 | 59.17 | $14.94 | — |
| 2023-06-07 | 60.44 | $15.00 | — |
| 2023-06-06 | 57.25 | $14.78 | — |
| 2023-06-05 | 52.27 | $14.48 | — |
| 2023-06-02 | 55.34 | $14.63 | — |
| 2023-06-01 | 46.15 | $14.17 | — |
| 2023-05-31 | 43.25 | $14.05 | — |
| 2023-05-30 | 47.27 | $14.25 | — |
| 2023-05-26 | 47.48 | $14.26 | — |
| 2023-05-25 | 44.44 | $14.13 | — |
| 2023-05-24 | 44.44 | $14.13 | — |
| 2023-05-23 | 47.09 | $14.27 | — |
| 2023-05-22 | 49.92 | $14.41 | — |
| 2023-05-19 | 48.45 | $14.34 | — |
| 2023-05-18 | 51.10 | $14.47 | — |
| 2023-05-17 | 48.64 | $14.35 | — |
| 2023-05-16 | 43.20 | $14.11 | — |
| 2023-05-15 | 47.15 | $14.31 | — |
| 2023-05-12 | 44.50 | $14.20 | — |
| 2023-05-11 | 44.50 | $14.20 | — |
| 2023-05-10 | 46.21 | $14.29 | — |
| 2023-05-09 | 45.77 | $14.27 | — |
| 2023-05-08 | 46.68 | $14.32 | — |
| 2023-05-05 | 47.39 | $14.36 | — |
| 2023-05-04 | 40.95 | $14.06 | — |
| 2023-05-03 | 45.35 | $14.31 | — |
| 2023-05-02 | 45.53 | $14.32 | — |
| 2023-05-01 | 49.59 | $14.53 | — |
| 2023-04-28 | 49.59 | $14.53 | — |
| 2023-04-27 | 46.95 | $14.40 | — |
| 2023-04-26 | 42.07 | $14.18 | — |
| 2023-04-25 | 44.18 | $14.30 | — |
| 2023-04-24 | 49.68 | $14.58 | — |
| 2023-04-21 | 49.68 | $14.58 | — |
| 2023-04-20 | 49.89 | $14.59 | — |
| 2023-04-19 | 51.06 | $14.65 | — |
| 2023-04-18 | 50.51 | $14.62 | — |
| 2023-04-17 | 50.87 | $14.64 | — |
| 2023-04-14 | 48.95 | $14.53 | — |
| 2023-04-13 | 50.31 | $14.61 | — |
| 2023-04-12 | 48.43 | $14.50 | — |
| 2023-04-11 | 49.90 | $14.59 | — |
| 2023-04-10 | 47.73 | $14.46 | — |
| 2023-04-06 | 44.58 | $14.28 | — |
| 2023-04-05 | 45.01 | $14.31 | — |
| 2023-04-04 | 46.28 | $14.40 | — |
| 2023-04-03 | 50.01 | $14.65 | — |
| 2023-03-31 | 50.16 | $14.66 | — |
| 2023-03-30 | 46.24 | $14.41 | — |
| 2023-03-29 | 45.43 | $14.36 | — |
| 2023-03-28 | 42.79 | $14.20 | — |
| 2023-03-27 | 42.13 | $14.16 | — |
| 2023-03-24 | 39.80 | $14.02 | — |
| 2023-03-23 | 38.11 | $13.92 | — |
| 2023-03-22 | 38.73 | $13.98 | — |
| 2023-03-21 | 42.68 | $14.34 | — |
| 2023-03-20 | 38.37 | $14.08 | — |
| 2023-03-17 | 34.21 | $13.85 | — |
| 2023-03-16 | 37.68 | $14.18 | — |
| 2023-03-15 | 33.82 | $13.98 | — |
| 2023-03-14 | 37.33 | $14.30 | — |
| 2023-03-13 | 31.64 | $14.03 | — |
| 2023-03-10 | 34.63 | $14.30 | — |
| 2023-03-09 | 40.24 | $14.72 | — |
| 2023-03-08 | 46.37 | $15.08 | — |
| 2023-03-07 | 46.15 | $15.07 | — |
| 2023-03-06 | 49.57 | $15.25 | — |
| 2023-03-03 | 53.54 | $15.44 | — |
| 2023-03-02 | 50.14 | $15.27 | — |
| 2023-03-01 | 48.67 | $15.20 | — |
| 2023-02-28 | 47.84 | $15.16 | — |
| 2023-02-27 | 48.21 | $15.18 | — |
| 2023-02-24 | 47.83 | $15.16 | — |
| 2023-02-23 | 49.40 | $15.25 | — |
| 2023-02-22 | 48.14 | $15.18 | — |
| 2023-02-21 | 47.79 | $15.16 | — |
| 2023-02-17 | 54.47 | $15.54 | — |
| 2023-02-16 | 55.05 | $15.57 | — |
| 2023-02-15 | 56.97 | $15.67 | — |
| 2023-02-14 | 55.50 | $15.57 | — |
| 2023-02-13 | 55.35 | $15.56 | — |
| 2023-02-10 | 52.72 | $15.38 | — |
| 2023-02-09 | 52.12 | $15.34 | — |
| 2023-02-08 | 55.27 | $15.53 | — |
| 2023-02-07 | 58.62 | $15.72 | — |
| 2023-02-06 | 57.19 | $15.61 | — |
| 2023-02-03 | 60.25 | $15.78 | — |
| 2023-02-02 | 62.30 | $15.89 | — |
| 2023-02-01 | 60.20 | $15.71 | — |
| 2023-01-31 | 57.03 | $15.46 | — |
| 2023-01-30 | 51.63 | $15.09 | — |
| 2023-01-27 | 54.63 | $15.26 | — |
| 2023-01-26 | 53.88 | $15.21 | — |
| 2023-01-25 | 51.93 | $15.08 | — |
| 2023-01-24 | 51.32 | $15.04 | — |
| 2023-01-23 | 52.10 | $15.09 | — |
| 2023-01-20 | 49.48 | $14.91 | — |
| 2023-01-19 | 45.56 | $14.66 | — |
| 2023-01-18 | 47.81 | $14.82 | — |
| 2023-01-17 | 50.65 | $15.01 | — |
| 2023-01-13 | 51.10 | $15.04 | — |
| 2023-01-12 | 49.97 | $14.96 | — |
| 2023-01-11 | 48.10 | $14.83 | — |
| 2023-01-10 | 45.43 | $14.65 | — |
| 2023-01-09 | 43.27 | $14.51 | — |
| 2023-01-06 | 43.27 | $14.51 | — |
| 2023-01-05 | 37.72 | $14.16 | — |
| 2023-01-04 | 39.29 | $14.31 | — |
| 2023-01-03 | 35.56 | $14.09 | — |
| 2022-12-30 | 36.23 | $14.16 | — |
| 2022-12-29 | 36.80 | $14.22 | — |
| 2022-12-28 | 32.08 | $13.94 | — |
| 2022-12-27 | 34.16 | $14.18 | — |
| 2022-12-23 | 34.16 | $14.18 | — |
| 2022-12-22 | 32.52 | $14.08 | — |
| 2022-12-21 | 33.80 | $14.24 | — |
| 2022-12-20 | 44.37 | $15.26 | — |
| 2022-12-19 | 43.04 | $15.18 | — |
| 2022-12-16 | 45.35 | $15.36 | — |
| 2022-12-15 | 47.37 | $15.51 | — |
| 2022-12-14 | 52.71 | $15.87 | — |
| 2022-12-13 | 53.83 | $15.94 | — |
| 2022-12-12 | 52.60 | $15.85 | — |
| 2022-12-09 | 50.36 | $15.69 | — |
| 2022-12-08 | 52.88 | $15.86 | — |
| 2022-12-07 | 51.25 | $15.74 | — |
| 2022-12-06 | 51.53 | $15.76 | — |
| 2022-12-05 | 54.08 | $15.94 | — |
| 2022-12-02 | 60.58 | $16.35 | — |
| 2022-12-01 | 60.36 | $16.33 | — |
| 2022-11-30 | 61.01 | $16.37 | — |
| 2022-11-29 | 56.82 | $15.99 | — |
| 2022-11-28 | 56.35 | $15.95 | — |
| 2022-11-25 | 61.07 | $16.25 | — |
| 2022-11-23 | 60.34 | $16.18 | — |
| 2022-11-22 | 60.13 | $16.16 | — |
| 2022-11-21 | 57.41 | $15.90 | — |
| 2022-11-18 | 57.99 | $15.94 | — |
| 2022-11-17 | 56.96 | $15.84 | — |
| 2022-11-16 | 58.04 | $15.92 | — |
| 2022-11-15 | 61.36 | $16.16 | — |
| 2022-11-14 | 59.04 | $15.91 | — |
| 2022-11-11 | 61.28 | $16.07 | — |
| 2022-11-10 | 60.48 | $15.98 | — |
| 2022-11-09 | 51.11 | $15.10 | — |
| 2022-11-08 | 55.83 | $15.43 | — |
| 2022-11-07 | 55.47 | $15.40 | — |
| 2022-11-04 | 53.83 | $15.26 | — |
| 2022-11-03 | 50.88 | $15.02 | — |
| 2022-11-02 | 51.26 | $15.05 | — |
| 2022-11-01 | 57.54 | $15.50 | — |
| 2022-10-31 | 56.87 | $15.44 | — |
| 2022-10-28 | 57.01 | $15.45 | — |
| 2022-10-27 | 53.95 | $15.17 | — |
| 2022-10-26 | 53.95 | $15.17 | — |
| 2022-10-25 | 53.63 | $15.14 | — |
| 2022-10-24 | 49.41 | $14.76 | — |
| 2022-10-21 | 48.35 | $14.67 | — |
| 2022-10-20 | 44.69 | $14.37 | — |
| 2022-10-19 | 47.01 | $14.59 | — |
| 2022-10-18 | 49.93 | $14.85 | — |
| 2022-10-17 | 47.43 | $14.64 | — |
| 2022-10-14 | 42.35 | $14.25 | — |
| 2022-10-13 | 46.27 | $14.61 | — |
| 2022-10-12 | 41.71 | $14.29 | — |
| 2022-10-11 | 42.57 | $14.37 | — |
| 2022-10-10 | 42.29 | $14.35 | — |
| 2022-10-07 | 42.59 | $14.38 | — |
| 2022-10-06 | 46.41 | $14.75 | — |
| 2022-10-05 | 47.73 | $14.87 | — |
| 2022-10-04 | 48.50 | $14.94 | — |
| 2022-10-03 | 41.36 | $14.38 | — |
| 2022-09-30 | 35.27 | $13.98 | — |
| 2022-09-29 | 36.07 | $14.07 | — |
| 2022-09-28 | 38.76 | $14.36 | — |
| 2022-09-27 | 32.48 | $13.98 | — |
| 2022-09-26 | 32.31 | $13.97 | — |
| 2022-09-23 | 34.23 | $14.20 | — |
| 2022-09-22 | 37.05 | $14.51 | — |
| 2022-09-21 | 40.20 | $14.82 | — |
| 2022-09-20 | 42.41 | $15.02 | — |
| 2022-09-19 | 45.50 | $15.28 | — |
| 2022-09-16 | 42.60 | $15.09 | — |
| 2022-09-15 | 45.12 | $15.30 | — |
| 2022-09-14 | 46.23 | $15.39 | — |
| 2022-09-13 | 46.35 | $15.40 | — |
| 2022-09-12 | 54.31 | $15.99 | — |
| 2022-09-09 | 52.61 | $15.86 | — |
| 2022-09-08 | 48.69 | $15.58 | — |
| 2022-09-07 | 46.60 | $15.44 | — |
| 2022-09-06 | 40.87 | $15.09 | — |
| 2022-09-02 | 42.09 | $15.19 | — |
| 2022-09-01 | 43.46 | $15.30 | — |
| 2022-08-31 | 45.10 | $15.43 | — |
| 2022-08-30 | 46.37 | $15.53 | — |
| 2022-08-29 | 49.29 | $15.75 | — |
| 2022-08-26 | 50.81 | $15.86 | — |
| 2022-08-25 | 58.44 | $16.35 | — |
| 2022-08-24 | 54.90 | $16.08 | — |
| 2022-08-23 | 53.79 | $16.00 | — |
| 2022-08-22 | 53.79 | $16.00 | — |
| 2022-08-19 | 59.75 | $16.36 | — |
| 2022-08-18 | 64.68 | $16.62 | — |
| 2022-08-17 | 63.35 | $16.50 | — |
| 2022-08-16 | 67.78 | $16.72 | — |
| 2022-08-15 | 66.67 | $16.61 | — |
| 2022-08-12 | 66.47 | $16.59 | — |
| 2022-08-11 | 63.92 | $16.34 | — |
| 2022-08-10 | 62.84 | $16.24 | — |
| 2022-08-09 | 58.10 | $15.84 | — |
| 2022-08-08 | 60.67 | $15.98 | — |
| 2022-08-05 | 59.45 | $15.88 | — |
| 2022-08-04 | 58.35 | $15.79 | — |
| 2022-08-03 | 60.44 | $15.91 | — |
| 2022-08-02 | 58.92 | $15.78 | — |
| 2022-08-01 | 61.50 | $15.93 | — |
| 2022-07-29 | 61.50 | $15.93 | — |
| 2022-07-28 | 59.36 | $15.73 | — |
| 2022-07-27 | 56.62 | $15.49 | — |
| 2022-07-26 | 52.97 | $15.20 | — |
| 2022-07-25 | 54.47 | $15.30 | — |
| 2022-07-22 | 53.21 | $15.20 | — |
| 2022-07-21 | 55.09 | $15.33 | — |
| 2022-07-20 | 53.65 | $15.21 | — |
| 2022-07-19 | 51.82 | $15.06 | — |
| 2022-07-18 | 45.25 | $14.58 | — |
| 2022-07-15 | 45.62 | $14.61 | — |
| 2022-07-14 | 41.37 | $14.33 | — |
| 2022-07-13 | 43.08 | $14.48 | — |
| 2022-07-12 | 43.54 | $14.52 | — |
| 2022-07-11 | 43.76 | $14.54 | — |
| 2022-07-08 | 45.62 | $14.71 | — |
| 2022-07-07 | 46.17 | $14.76 | — |
| 2022-07-06 | 42.06 | $14.45 | — |
| 2022-07-05 | 42.96 | $14.54 | — |
| 2022-07-01 | 43.16 | $14.56 | — |
| 2022-06-30 | 40.99 | $14.39 | — |
| 2022-06-29 | 42.16 | $14.52 | — |
| 2022-06-28 | 43.24 | $14.64 | — |
| 2022-06-27 | 45.08 | $14.84 | — |
| 2022-06-24 | 44.63 | $14.80 | — |
| 2022-06-23 | 38.58 | $14.29 | — |
| 2022-06-22 | 37.44 | $14.20 | — |
| 2022-06-21 | 37.81 | $14.25 | — |
| 2022-06-17 | 35.62 | $14.07 | — |
| 2022-06-16 | 34.15 | $13.95 | — |
| 2022-06-15 | 39.01 | $14.64 | — |
| 2022-06-14 | 36.91 | $14.47 | — |
| 2022-06-13 | 37.34 | $14.53 | — |
| 2022-06-10 | 42.81 | $15.22 | — |
| 2022-06-09 | 46.76 | $15.64 | — |
| 2022-06-08 | 50.23 | $15.97 | — |
| 2022-06-07 | 53.66 | $16.27 | — |
| 2022-06-06 | 51.45 | $16.06 | — |
| 2022-06-03 | 50.82 | $16.00 | — |
| 2022-06-02 | 52.79 | $16.18 | — |
| 2022-06-01 | 49.15 | $15.83 | — |
| 2022-05-31 | 50.52 | $15.96 | — |
| 2022-05-27 | 52.12 | $16.11 | — |
| 2022-05-26 | 48.40 | $15.75 | — |
| 2022-05-25 | 44.28 | $15.39 | — |
| 2022-05-24 | 40.66 | $15.10 | — |
| 2022-05-23 | 42.37 | $15.29 | — |
| 2022-05-20 | 40.36 | $15.13 | — |
| 2022-05-19 | 40.70 | $15.17 | — |
| 2022-05-18 | 40.86 | $15.19 | — |
| 2022-05-17 | 46.10 | $15.79 | — |
| 2022-05-16 | 40.55 | $15.33 | — |
| 2022-05-13 | 41.25 | $15.41 | — |
| 2022-05-12 | 36.13 | $15.02 | — |
| 2022-05-11 | 34.17 | $14.88 | — |
| 2022-05-10 | 36.21 | $15.15 | — |
| 2022-05-09 | 36.51 | $15.19 | — |
| 2022-05-06 | 40.94 | $15.73 | — |
| 2022-05-05 | 42.87 | $15.94 | — |
| 2022-05-04 | 49.12 | $16.54 | — |
| 2022-05-03 | 43.22 | $16.09 | — |
| 2022-05-02 | 41.05 | $15.94 | — |
| 2022-04-29 | 39.74 | $15.85 | — |
| 2022-04-28 | 44.32 | $16.29 | — |
| 2022-04-27 | 39.83 | $15.99 | — |
| 2022-04-26 | 39.67 | $15.98 | — |
| 2022-04-25 | 44.92 | $16.46 | — |
| 2022-04-22 | 43.59 | $16.37 | — |
| 2022-04-21 | 49.23 | $16.82 | — |
| 2022-04-20 | 53.78 | $17.13 | — |
| 2022-04-19 | 52.01 | $17.00 | — |
| 2022-04-18 | 46.47 | $16.63 | — |
| 2022-04-14 | 46.89 | $16.66 | — |
| 2022-04-13 | 48.26 | $16.76 | — |
| 2022-04-12 | 44.07 | $16.49 | — |
| 2022-04-11 | 44.45 | $16.52 | — |
| 2022-04-08 | 45.31 | $16.59 | — |
| 2022-04-07 | 45.43 | $16.60 | — |
| 2022-04-06 | 45.90 | $16.64 | — |
| 2022-04-05 | 48.11 | $16.83 | — |
| 2022-04-04 | 51.99 | $17.14 | — |
| 2022-04-01 | 52.51 | $17.18 | — |
| 2022-03-31 | 51.36 | $17.08 | — |
| 2022-03-30 | 54.37 | $17.32 | — |
| 2022-03-29 | 57.86 | $17.58 | — |
| 2022-03-28 | 53.97 | $17.22 | — |
| 2022-03-25 | 53.63 | $17.19 | — |
| 2022-03-24 | 52.30 | $17.07 | — |
| 2022-03-23 | 50.14 | $16.88 | — |
| 2022-03-22 | 54.05 | $17.20 | — |
| 2022-03-21 | 52.85 | $17.09 | — |
| 2022-03-18 | 53.58 | $17.15 | — |
| 2022-03-17 | 52.12 | $17.01 | — |
| 2022-03-16 | 50.32 | $16.84 | — |
| 2022-03-15 | 45.00 | $16.38 | — |
| 2022-03-14 | 41.92 | $16.14 | — |
| 2022-03-11 | 43.27 | $16.28 | — |
| 2022-03-10 | 44.93 | $16.45 | — |
| 2022-03-09 | 44.93 | $16.45 | — |
| 2022-03-08 | 39.37 | $16.00 | — |
| 2022-03-07 | 38.58 | $15.94 | — |
| 2022-03-04 | 44.20 | $16.56 | — |
| 2022-03-03 | 47.03 | $16.83 | — |
| 2022-03-02 | 48.57 | $16.97 | — |
| 2022-03-01 | 42.88 | $16.52 | — |
| 2022-02-28 | 46.46 | $16.85 | — |
| 2022-02-25 | 46.46 | $16.85 | — |
| 2022-02-24 | 40.18 | $16.39 | — |
| 2022-02-23 | 36.81 | $16.17 | — |
| 2022-02-22 | 39.40 | $16.44 | — |
| 2022-02-18 | 41.77 | $16.67 | — |
| 2022-02-17 | 42.62 | $16.75 | — |
| 2022-02-16 | 46.67 | $17.11 | — |
| 2022-02-15 | 46.13 | $17.07 | — |
| 2022-02-14 | 40.71 | $16.69 | — |
| 2022-02-11 | 41.44 | $16.76 | — |
| 2022-02-10 | 43.78 | $16.98 | — |
| 2022-02-09 | 46.63 | $17.23 | — |
| 2022-02-08 | 42.20 | $16.92 | — |
| 2022-02-07 | 37.07 | $16.60 | — |
| 2022-02-04 | 37.17 | $16.61 | — |
| 2022-02-03 | 36.70 | $16.58 | — |
| 2022-02-02 | 39.24 | $16.85 | — |
| 2022-02-01 | 39.24 | $16.85 | — |
| 2022-01-31 | 36.75 | $16.68 | — |
| 2022-01-28 | 31.06 | $16.32 | — |
| 2022-01-27 | 25.59 | $16.01 | — |
| 2022-01-26 | 27.25 | $16.26 | — |
| 2022-01-25 | 28.43 | $16.43 | — |
| 2022-01-24 | 30.60 | $16.72 | — |
| 2022-01-21 | 24.99 | $16.42 | — |
| 2022-01-20 | 26.99 | $16.71 | — |
| 2022-01-19 | 29.30 | $17.01 | — |
| 2022-01-18 | 31.25 | $17.24 | — |
| 2022-01-14 | 34.89 | $17.62 | — |
| 2022-01-13 | 35.51 | $17.68 | — |
| 2022-01-12 | 35.92 | $17.72 | — |
| 2022-01-11 | 36.41 | $17.77 | — |
| 2022-01-10 | 33.64 | $17.61 | — |
| 2022-01-07 | 34.26 | $17.68 | — |
| 2022-01-06 | 35.50 | $17.82 | — |
| 2022-01-05 | 34.04 | $17.73 | — |
| 2022-01-04 | 37.74 | $18.14 | — |
| 2022-01-03 | 36.30 | $18.05 | — |
| 2021-12-31 | 35.51 | $18.00 | — |
| 2021-12-30 | 35.21 | $17.98 | — |
| 2021-12-29 | 35.61 | $18.03 | — |
| 2021-12-28 | 34.19 | $17.93 | — |
| 2021-12-27 | 34.19 | $17.93 | — |
| 2021-12-23 | 31.03 | $17.70 | — |
| 2021-12-22 | 29.35 | $17.58 | — |
| 2021-12-21 | 26.95 | $17.41 | — |
| 2021-12-20 | 40.21 | $19.15 | — |
| 2021-12-17 | 44.25 | $19.49 | — |
| 2021-12-16 | 44.50 | $19.51 | — |
| 2021-12-15 | 47.83 | $19.77 | — |
| 2021-12-14 | 44.65 | $19.56 | — |
| 2021-12-13 | 45.79 | $19.65 | — |
| 2021-12-10 | 48.39 | $19.85 | — |
| 2021-12-09 | 48.25 | $19.84 | — |
| 2021-12-08 | 52.14 | $20.13 | — |
| 2021-12-07 | 50.57 | $20.01 | — |
| 2021-12-06 | 45.95 | $19.68 | — |
| 2021-12-03 | 39.79 | $19.30 | — |
| 2021-12-02 | 42.84 | $19.55 | — |
| 2021-12-01 | 32.64 | $19.03 | — |
| 2021-11-30 | 36.31 | $19.34 | — |
| 2021-11-29 | 44.24 | $19.86 | — |
| 2021-11-26 | 43.79 | $19.84 | — |
| 2021-11-24 | 58.27 | $20.49 | — |
| 2021-11-23 | 59.12 | $20.52 | — |
| 2021-11-22 | 59.40 | $20.53 | — |
| 2021-11-19 | 58.85 | $20.50 | — |
| 2021-11-18 | 61.21 | $20.59 | — |
| 2021-11-17 | 62.00 | $20.62 | — |
| 2021-11-16 | 66.31 | $20.78 | — |
| 2021-11-15 | 66.03 | $20.76 | — |
| 2021-11-12 | 65.49 | $20.72 | — |
| 2021-11-11 | 64.54 | $20.65 | — |
| 2021-11-10 | 63.16 | $20.55 | — |
| 2021-11-09 | 67.38 | $20.72 | — |
| 2021-11-08 | 68.14 | $20.75 | — |
| 2021-11-05 | 68.03 | $20.74 | — |
| 2021-11-04 | 65.93 | $20.56 | — |
| 2021-11-03 | 67.33 | $20.62 | — |
| 2021-11-02 | 64.60 | $20.39 | — |
| 2021-11-01 | 64.10 | $20.35 | — |
| 2021-10-29 | 58.42 | $19.94 | — |
| 2021-10-28 | 58.42 | $19.94 | — |
| 2021-10-27 | 53.21 | $19.62 | — |
| 2021-10-26 | 60.15 | $19.93 | — |
| 2021-10-25 | 63.18 | $20.05 | — |
| 2021-10-22 | 61.81 | $19.96 | — |
| 2021-10-21 | 61.51 | $19.94 | — |
| 2021-10-20 | 60.47 | $19.87 | — |
| 2021-10-19 | 58.16 | $19.72 | — |
| 2021-10-18 | 57.38 | $19.67 | — |
| 2021-10-15 | 56.44 | $19.61 | — |
| 2021-10-14 | 56.29 | $19.60 | — |
| 2021-10-13 | 50.94 | $19.27 | — |
| 2021-10-12 | 49.88 | $19.21 | — |
| 2021-10-11 | 47.93 | $19.10 | — |
| 2021-10-08 | 49.60 | $19.20 | — |
| 2021-10-07 | 51.48 | $19.31 | — |
| 2021-10-06 | 46.78 | $19.04 | — |
| 2021-10-05 | 47.26 | $19.07 | — |
| 2021-10-04 | 46.74 | $19.04 | — |
| 2021-10-01 | 48.41 | $19.15 | — |
| 2021-09-30 | 43.14 | $18.85 | — |
| 2021-09-29 | 47.61 | $19.14 | — |
| 2021-09-28 | 47.61 | $19.14 | — |
| 2021-09-27 | 52.70 | $19.44 | — |
| 2021-09-24 | 49.63 | $19.26 | — |
| 2021-09-23 | 50.32 | $19.30 | — |
| 2021-09-22 | 45.26 | $19.02 | — |
| 2021-09-21 | 40.30 | $18.78 | — |
| 2021-09-20 | 40.74 | $18.81 | — |
| 2021-09-17 | 45.43 | $19.11 | — |
| 2021-09-16 | 47.87 | $19.25 | — |
| 2021-09-15 | 48.40 | $19.28 | — |
| 2021-09-14 | 44.51 | $19.08 | — |
| 2021-09-13 | 48.13 | $19.29 | — |
| 2021-09-10 | 45.73 | $19.17 | — |
| 2021-09-09 | 48.95 | $19.35 | — |
| 2021-09-08 | 49.88 | $19.40 | — |
| 2021-09-07 | 50.98 | $19.46 | — |
| 2021-09-03 | 55.85 | $19.71 | — |
| 2021-09-02 | 57.95 | $19.81 | — |
| 2021-09-01 | 56.39 | $19.71 | — |
| 2021-08-31 | 55.61 | $19.66 | — |
| 2021-08-30 | 56.57 | $19.71 | — |
| 2021-08-27 | 57.33 | $19.75 | — |
| 2021-08-26 | 52.00 | $19.40 | — |
| 2021-08-25 | 55.18 | $19.57 | — |
| 2021-08-24 | 53.43 | $19.46 | — |
| 2021-08-23 | 50.24 | $19.27 | — |
| 2021-08-20 | 47.16 | $19.10 | — |
| 2021-08-19 | 42.81 | $18.88 | — |
| 2021-08-18 | 45.39 | $19.04 | — |
| 2021-08-17 | 48.52 | $19.22 | — |
| 2021-08-16 | 52.94 | $19.45 | — |
| 2021-08-13 | 53.96 | $19.50 | — |
| 2021-08-12 | 54.76 | $19.54 | — |
| 2021-08-11 | 55.34 | $19.57 | — |
| 2021-08-10 | 52.79 | $19.41 | — |
| 2021-08-09 | 51.64 | $19.34 | — |
| 2021-08-06 | 52.69 | $19.40 | — |
| 2021-08-05 | 51.44 | $19.32 | — |
| 2021-08-04 | 48.56 | $19.14 | — |
| 2021-08-03 | 51.64 | $19.33 | — |
| 2021-08-02 | 49.72 | $19.21 | — |
| 2021-07-30 | 51.16 | $19.30 | — |
| 2021-07-29 | 51.48 | $19.32 | — |
| 2021-07-28 | 48.46 | $19.12 | — |
| 2021-07-27 | 46.40 | $18.99 | — |
| 2021-07-26 | 47.94 | $19.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.82
2026-07-22
Close Price
$16.61
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -58.82 | $16.61 | — |
| 2026-07-21 | -58.82 | $16.61 | — |
| 2026-07-20 | -92.16 | $16.44 | — |
| 2026-07-17 | -66.67 | $16.57 | — |
| 2026-07-16 | -47.06 | $16.67 | — |
| 2026-07-15 | -62.75 | $16.59 | — |
| 2026-07-14 | -64.71 | $16.58 | — |
| 2026-07-13 | -80.39 | $16.50 | — |
| 2026-07-10 | -60.78 | $16.60 | — |
| 2026-07-09 | -38.96 | $16.61 | — |
| 2026-07-08 | -66.23 | $16.40 | — |
| 2026-07-07 | -46.75 | $16.55 | — |
| 2026-07-06 | -20.78 | $16.75 | — |
| 2026-07-02 | -28.57 | $16.69 | — |
| 2026-07-01 | -19.48 | $16.76 | — |
| 2026-06-30 | 0.00 | $16.91 | — |
| 2026-06-29 | 0.00 | $16.79 | — |
| 2026-06-26 | -4.76 | $16.74 | — |
| 2026-06-25 | 0.00 | $16.77 | — |
| 2026-06-24 | -17.24 | $16.62 | — |
| 2026-06-23 | -32.76 | $16.53 | — |
| 2026-06-22 | -3.33 | $16.70 | — |
| 2026-06-18 | -10.96 | $16.64 | — |
| 2026-06-17 | -36.00 | $16.45 | — |
| 2026-06-16 | -4.76 | $16.67 | — |
| 2026-06-15 | 0.00 | $16.72 | — |
| 2026-06-12 | 0.00 | $16.67 | — |
| 2026-06-11 | 0.00 | $16.55 | — |
| 2026-06-10 | -45.35 | $16.14 | — |
| 2026-06-09 | -16.28 | $16.39 | — |
| 2026-06-08 | -33.72 | $16.24 | — |
| 2026-06-05 | -37.21 | $16.21 | — |
| 2026-06-04 | 0.00 | $16.53 | — |
| 2026-06-03 | -1.23 | $16.47 | — |
| 2026-06-02 | 0.00 | $16.48 | — |
| 2026-06-01 | -4.29 | $16.34 | — |
| 2026-05-29 | -2.86 | $16.35 | — |
| 2026-05-28 | -7.14 | $16.32 | — |
| 2026-05-27 | -8.57 | $16.31 | — |
| 2026-05-26 | -1.43 | $16.36 | — |
| 2026-05-22 | -35.71 | $16.12 | — |
| 2026-05-21 | -54.29 | $15.99 | — |
| 2026-05-20 | -57.14 | $15.97 | — |
| 2026-05-19 | -100.00 | $15.67 | — |
| 2026-05-18 | -83.33 | $15.82 | — |
| 2026-05-15 | -80.30 | $15.84 | — |
| 2026-05-14 | -39.39 | $16.11 | — |
| 2026-05-13 | -49.25 | $16.04 | — |
| 2026-05-12 | -41.43 | $16.08 | — |
| 2026-05-11 | -27.14 | $16.18 | — |
| 2026-05-08 | -17.81 | $16.24 | — |
| 2026-05-07 | -23.33 | $16.16 | — |
| 2026-05-06 | 0.00 | $16.37 | — |
| 2026-05-05 | -4.69 | $16.08 | — |
| 2026-05-04 | -22.64 | $15.87 | — |
| 2026-05-01 | -12.96 | $15.97 | — |
| 2026-04-30 | -11.40 | $15.98 | — |
| 2026-04-29 | -34.48 | $15.71 | — |
| 2026-04-28 | -22.66 | $15.82 | — |
| 2026-04-27 | -7.65 | $15.98 | — |
| 2026-04-24 | -7.65 | $15.98 | — |
| 2026-04-23 | -9.41 | $15.95 | — |
| 2026-04-22 | -9.41 | $15.95 | — |
| 2026-04-21 | -5.88 | $16.01 | — |
| 2026-04-20 | 0.00 | $16.11 | — |
| 2026-04-17 | 0.00 | $16.01 | — |
| 2026-04-16 | -0.77 | $15.70 | — |
| 2026-04-15 | -3.08 | $15.67 | — |
| 2026-04-14 | 0.00 | $15.71 | — |
| 2026-04-13 | 0.00 | $15.64 | — |
| 2026-04-10 | -4.50 | $15.47 | — |
| 2026-04-09 | 0.00 | $15.52 | — |
| 2026-04-08 | 0.00 | $15.47 | — |
| 2026-04-07 | 0.00 | $15.05 | — |
| 2026-04-06 | -10.14 | $15.03 | — |
| 2026-04-02 | -18.84 | $14.97 | — |
| 2026-04-01 | -40.66 | $14.95 | — |
| 2026-03-31 | -62.83 | $14.83 | — |
| 2026-03-30 | -100.00 | $14.41 | — |
| 2026-03-27 | -95.52 | $14.53 | — |
| 2026-03-26 | -77.61 | $14.77 | — |
| 2026-03-25 | -61.94 | $14.98 | — |
| 2026-03-24 | -70.90 | $14.86 | — |
| 2026-03-23 | -79.85 | $14.74 | — |
| 2026-03-20 | -100.00 | $14.47 | — |
| 2026-03-19 | -87.83 | $14.80 | — |
| 2026-03-18 | -91.30 | $14.76 | — |
| 2026-03-17 | -79.13 | $14.90 | — |
| 2026-03-16 | -90.43 | $14.77 | — |
| 2026-03-13 | -100.00 | $14.66 | — |
| 2026-03-12 | -100.00 | $14.69 | — |
| 2026-03-11 | -95.29 | $15.00 | — |
| 2026-03-10 | -91.76 | $15.03 | — |
| 2026-03-09 | -83.53 | $15.10 | — |
| 2026-03-06 | -100.00 | $14.96 | — |
| 2026-03-05 | -89.09 | $15.32 | — |
| 2026-03-04 | -49.09 | $15.54 | — |
| 2026-03-03 | -48.28 | $15.53 | — |
| 2026-03-02 | 0.00 | $15.81 | — |
| 2026-02-27 | -17.57 | $15.68 | — |
| 2026-02-26 | 0.00 | $15.81 | — |
| 2026-02-25 | -9.46 | $15.74 | — |
| 2026-02-24 | -16.22 | $15.69 | — |
| 2026-02-23 | -36.49 | $15.54 | — |
| 2026-02-20 | 0.00 | $15.81 | — |
| 2026-02-19 | -4.41 | $15.72 | — |
| 2026-02-18 | -4.41 | $15.72 | — |
| 2026-02-17 | -16.18 | $15.64 | — |
| 2026-02-13 | -19.12 | $15.62 | — |
| 2026-02-12 | -39.71 | $15.48 | — |
| 2026-02-11 | -7.35 | $15.70 | — |
| 2026-02-10 | -1.47 | $15.74 | — |
| 2026-02-09 | 0.00 | $15.75 | — |
| 2026-02-06 | 0.00 | $15.72 | — |
| 2026-02-05 | -45.00 | $15.26 | — |
| 2026-02-04 | -24.44 | $15.33 | — |
| 2026-02-03 | -46.67 | $15.23 | — |
| 2026-02-02 | -42.11 | $15.20 | — |
| 2026-01-30 | -49.33 | $15.07 | — |
| 2026-01-29 | -23.16 | $15.22 | — |
| 2026-01-28 | -21.05 | $15.24 | — |
| 2026-01-27 | -17.89 | $15.27 | — |
| 2026-01-26 | -17.89 | $15.27 | — |
| 2026-01-23 | -15.79 | $15.29 | — |
| 2026-01-22 | 0.00 | $15.44 | — |
| 2026-01-21 | 0.00 | $15.43 | — |
| 2026-01-20 | -27.96 | $15.16 | — |
| 2026-01-16 | -5.38 | $15.37 | — |
| 2026-01-15 | -50.27 | $15.42 | — |
| 2026-01-14 | -61.54 | $15.24 | — |
| 2026-01-13 | -63.90 | $15.23 | — |
| 2026-01-12 | -66.03 | $15.20 | — |
| 2026-01-09 | -70.43 | $15.17 | — |
| 2026-01-08 | -76.09 | $15.04 | — |
| 2026-01-07 | -78.26 | $14.99 | — |
| 2026-01-06 | -73.48 | $15.10 | — |
| 2026-01-05 | -83.48 | $14.87 | — |
| 2026-01-02 | -91.30 | $14.69 | — |
| 2025-12-31 | -100.00 | $14.49 | — |
| 2025-12-30 | -96.41 | $14.64 | — |
| 2025-12-29 | -94.17 | $14.69 | — |
| 2025-12-26 | -90.13 | $14.78 | — |
| 2025-12-24 | -90.13 | $14.78 | — |
| 2025-12-23 | -91.03 | $14.76 | — |
| 2025-12-22 | -88.79 | $14.81 | — |
| 2025-12-19 | -94.17 | $14.69 | — |
| 2025-12-18 | -100.00 | $14.56 | — |
| 2025-12-17 | -30.50 | $16.36 | — |
| 2025-12-16 | -24.82 | $16.44 | — |
| 2025-12-15 | -17.73 | $16.54 | — |
| 2025-12-12 | -14.89 | $16.58 | — |
| 2025-12-11 | 0.00 | $16.79 | — |
| 2025-12-10 | 0.00 | $16.63 | — |
| 2025-12-09 | -9.62 | $16.32 | — |
| 2025-12-08 | -7.69 | $16.34 | — |
| 2025-12-05 | 0.00 | $16.42 | — |
| 2025-12-04 | 0.00 | $16.41 | — |
| 2025-12-03 | -2.04 | $16.34 | — |
| 2025-12-02 | -14.29 | $16.22 | — |
| 2025-12-01 | -8.16 | $16.28 | — |
| 2025-11-28 | 0.00 | $16.36 | — |
| 2025-11-26 | 0.00 | $16.29 | — |
| 2025-11-25 | 0.00 | $16.19 | — |
| 2025-11-24 | -39.29 | $15.89 | — |
| 2025-11-21 | -63.27 | $15.74 | — |
| 2025-11-20 | -100.00 | $15.38 | — |
| 2025-11-19 | -92.50 | $15.62 | — |
| 2025-11-18 | -95.00 | $15.60 | — |
| 2025-11-17 | -100.00 | $15.56 | — |
| 2025-11-14 | -100.00 | $15.84 | — |
| 2025-11-13 | -92.16 | $15.89 | — |
| 2025-11-12 | -33.33 | $16.19 | — |
| 2025-11-11 | -45.10 | $16.13 | — |
| 2025-11-10 | -45.10 | $16.13 | — |
| 2025-11-07 | -64.71 | $16.03 | — |
| 2025-11-06 | -69.86 | $15.85 | — |
| 2025-11-05 | -49.32 | $16.00 | — |
| 2025-11-04 | -64.38 | $15.89 | — |
| 2025-11-03 | -45.21 | $16.03 | — |
| 2025-10-31 | -43.84 | $16.04 | — |
| 2025-10-30 | -56.16 | $15.95 | — |
| 2025-10-29 | -34.25 | $16.11 | — |
| 2025-10-28 | -19.18 | $16.22 | — |
| 2025-10-27 | 0.00 | $16.36 | — |
| 2025-10-24 | 0.00 | $16.30 | — |
| 2025-10-23 | -10.77 | $16.21 | — |
| 2025-10-22 | -44.62 | $15.99 | — |
| 2025-10-21 | -15.38 | $16.18 | — |
| 2025-10-20 | -24.62 | $16.12 | — |
| 2025-10-17 | -53.85 | $15.93 | — |
| 2025-10-16 | -58.46 | $15.90 | — |
| 2025-10-15 | -36.11 | $16.09 | — |
| 2025-10-14 | -37.50 | $16.08 | — |
| 2025-10-13 | -58.33 | $15.93 | — |
| 2025-10-10 | -100.00 | $15.63 | — |
| 2025-10-09 | -70.27 | $16.09 | — |
| 2025-10-08 | -31.71 | $16.26 | — |
| 2025-10-07 | -70.73 | $16.10 | — |
| 2025-10-06 | -26.83 | $16.28 | — |
| 2025-10-03 | -31.71 | $16.26 | — |
| 2025-10-02 | -43.90 | $16.21 | — |
| 2025-10-01 | -48.78 | $16.19 | — |
| 2025-09-30 | -61.90 | $16.13 | — |
| 2025-09-29 | -66.67 | $16.11 | — |
| 2025-09-26 | -57.14 | $16.15 | — |
| 2025-09-25 | -97.62 | $15.98 | — |
| 2025-09-24 | -73.81 | $16.08 | — |
| 2025-09-23 | -45.24 | $16.20 | — |
| 2025-09-22 | -41.86 | $16.21 | — |
| 2025-09-19 | -37.21 | $16.23 | — |
| 2025-09-18 | -5.41 | $16.35 | — |
| 2025-09-17 | -33.78 | $16.14 | — |
| 2025-09-16 | -29.73 | $16.17 | — |
| 2025-09-15 | -24.32 | $16.21 | — |
| 2025-09-12 | -22.97 | $16.22 | — |
| 2025-09-11 | 0.00 | $16.39 | — |
| 2025-09-10 | -25.00 | $16.13 | — |
| 2025-09-09 | -23.44 | $16.14 | — |
| 2025-09-08 | -1.08 | $16.28 | — |
| 2025-09-05 | 0.00 | $16.29 | — |
| 2025-09-04 | 0.00 | $16.20 | — |
| 2025-09-03 | -23.75 | $15.97 | — |
| 2025-09-02 | -20.00 | $16.00 | — |
| 2025-08-29 | -11.25 | $16.07 | — |
| 2025-08-28 | 0.00 | $16.16 | — |
| 2025-08-27 | 0.00 | $16.12 | — |
| 2025-08-26 | -6.67 | $16.03 | — |
| 2025-08-25 | -16.00 | $15.96 | — |
| 2025-08-22 | 0.00 | $16.08 | — |
| 2025-08-21 | -49.21 | $15.65 | — |
| 2025-08-20 | -44.44 | $15.68 | — |
| 2025-08-19 | -34.92 | $15.74 | — |
| 2025-08-18 | -39.68 | $15.71 | — |
| 2025-08-15 | -46.03 | $15.67 | — |
| 2025-08-14 | -31.75 | $15.76 | — |
| 2025-08-13 | 0.00 | $15.96 | — |
| 2025-08-12 | -30.36 | $15.72 | — |
| 2025-08-11 | -94.64 | $15.36 | — |
| 2025-08-08 | -82.14 | $15.43 | — |
| 2025-08-07 | -82.14 | $15.43 | — |
| 2025-08-06 | -76.79 | $15.46 | — |
| 2025-08-05 | -67.86 | $15.51 | — |
| 2025-08-04 | -66.07 | $15.52 | — |
| 2025-08-01 | -100.00 | $15.33 | — |
| 2025-07-31 | -71.74 | $15.56 | — |
| 2025-07-30 | -34.78 | $15.73 | — |
| 2025-07-29 | -13.04 | $15.83 | — |
| 2025-07-28 | -7.02 | $15.85 | — |
| 2025-07-25 | 0.00 | $15.89 | — |
| 2025-07-24 | -22.95 | $15.75 | — |
| 2025-07-23 | 0.00 | $15.89 | — |
| 2025-07-22 | -5.41 | $15.76 | — |
| 2025-07-21 | -32.43 | $15.56 | — |
| 2025-07-18 | -16.28 | $15.66 | — |
| 2025-07-17 | -14.94 | $15.67 | — |
| 2025-07-16 | -31.52 | $15.51 | — |
| 2025-07-15 | -40.22 | $15.43 | — |
| 2025-07-14 | -8.33 | $15.72 | — |
| 2025-07-11 | -13.54 | $15.67 | — |
| 2025-07-10 | 0.00 | $15.80 | — |
| 2025-07-09 | -3.26 | $15.73 | — |
| 2025-07-08 | -10.87 | $15.66 | — |
| 2025-07-07 | -18.48 | $15.59 | — |
| 2025-07-03 | 0.00 | $15.76 | — |
| 2025-07-02 | 0.00 | $15.66 | — |
| 2025-07-01 | 0.00 | $15.51 | — |
| 2025-06-30 | 0.00 | $15.32 | — |
| 2025-06-27 | 0.00 | $15.32 | — |
| 2025-06-26 | 0.00 | $15.28 | — |
| 2025-06-25 | -15.15 | $15.08 | — |
| 2025-06-24 | -21.21 | $15.06 | — |
| 2025-06-23 | -17.07 | $15.06 | — |
| 2025-06-20 | -46.34 | $14.94 | — |
| 2025-06-18 | -48.78 | $14.93 | — |
| 2025-06-17 | -64.44 | $14.88 | — |
| 2025-06-16 | -42.86 | $15.00 | — |
| 2025-06-13 | -77.78 | $14.84 | — |
| 2025-06-12 | -35.19 | $15.07 | — |
| 2025-06-11 | -37.04 | $15.06 | — |
| 2025-06-10 | -24.07 | $15.13 | — |
| 2025-06-09 | -31.48 | $15.09 | — |
| 2025-06-06 | -24.29 | $15.09 | — |
| 2025-06-05 | -45.71 | $14.94 | — |
| 2025-06-04 | -33.33 | $14.96 | — |
| 2025-06-03 | -30.00 | $14.99 | — |
| 2025-06-02 | -51.11 | $14.80 | — |
| 2025-05-30 | -46.67 | $14.84 | — |
| 2025-05-29 | -33.33 | $14.89 | — |
| 2025-05-28 | -35.04 | $14.85 | — |
| 2025-05-27 | -19.66 | $15.03 | — |
| 2025-05-23 | -44.63 | $14.72 | — |
| 2025-05-22 | -40.16 | $14.75 | — |
| 2025-05-21 | -38.58 | $14.77 | — |
| 2025-05-20 | -6.04 | $15.17 | — |
| 2025-05-19 | -2.98 | $15.21 | — |
| 2025-05-16 | 0.00 | $15.26 | — |
| 2025-05-15 | -1.07 | $15.10 | — |
| 2025-05-14 | -2.67 | $15.07 | — |
| 2025-05-13 | 0.00 | $15.12 | — |
| 2025-05-12 | 0.00 | $15.07 | — |
| 2025-05-09 | -0.76 | $14.56 | — |
| 2025-05-08 | 0.00 | $14.57 | — |
| 2025-05-07 | -10.48 | $14.36 | — |
| 2025-05-06 | -7.10 | $14.36 | — |
| 2025-05-05 | -2.19 | $14.45 | — |
| 2025-05-02 | 0.00 | $14.49 | — |
| 2025-05-01 | 0.00 | $14.15 | — |
| 2025-04-30 | -31.25 | $14.09 | — |
| 2025-04-29 | -30.29 | $14.11 | — |
| 2025-04-28 | -33.17 | $14.05 | — |
| 2025-04-25 | -36.06 | $13.99 | — |
| 2025-04-24 | -33.17 | $14.05 | — |
| 2025-04-23 | -47.39 | $13.77 | — |
| 2025-04-22 | -58.18 | $13.58 | — |
| 2025-04-21 | -73.78 | $13.25 | — |
| 2025-04-17 | -60.00 | $13.56 | — |
| 2025-04-16 | -64.89 | $13.45 | — |
| 2025-04-15 | -58.22 | $13.60 | — |
| 2025-04-14 | -57.78 | $13.61 | — |
| 2025-04-11 | -64.89 | $13.45 | — |
| 2025-04-10 | -72.89 | $13.27 | — |
| 2025-04-09 | -48.00 | $13.83 | — |
| 2025-04-08 | -100.00 | $12.66 | — |
| 2025-04-07 | -100.00 | $12.94 | — |
| 2025-04-04 | -100.00 | $13.09 | — |
| 2025-04-03 | -100.00 | $13.75 | — |
| 2025-04-02 | -21.25 | $14.74 | — |
| 2025-04-01 | -50.00 | $14.51 | — |
| 2025-03-31 | -60.00 | $14.43 | — |
| 2025-03-28 | -64.63 | $14.40 | — |
| 2025-03-27 | -51.72 | $14.67 | — |
| 2025-03-26 | -43.10 | $14.77 | — |
| 2025-03-25 | -36.97 | $14.86 | — |
| 2025-03-24 | -32.77 | $14.91 | — |
| 2025-03-21 | -63.03 | $14.55 | — |
| 2025-03-20 | -56.67 | $14.63 | — |
| 2025-03-19 | -59.87 | $14.74 | — |
| 2025-03-18 | -73.84 | $14.56 | — |
| 2025-03-17 | -69.06 | $14.67 | — |
| 2025-03-14 | -80.66 | $14.46 | — |
| 2025-03-13 | -100.00 | $14.11 | — |
| 2025-03-12 | -100.00 | $14.34 | — |
| 2025-03-11 | -100.00 | $14.36 | — |
| 2025-03-10 | -100.00 | $14.42 | — |
| 2025-03-07 | -92.91 | $14.74 | — |
| 2025-03-06 | -100.00 | $14.65 | — |
| 2025-03-05 | -86.36 | $14.88 | — |
| 2025-03-04 | -100.00 | $14.70 | — |
| 2025-03-03 | -100.00 | $14.93 | — |
| 2025-02-28 | -83.33 | $15.27 | — |
| 2025-02-27 | -100.00 | $15.12 | — |
| 2025-02-26 | -97.62 | $15.30 | — |
| 2025-02-25 | -100.00 | $15.28 | — |
| 2025-02-24 | -100.00 | $15.29 | — |
| 2025-02-21 | -100.00 | $15.31 | — |
| 2025-02-20 | -94.34 | $15.68 | — |
| 2025-02-19 | -66.04 | $15.83 | — |
| 2025-02-18 | -55.00 | $15.92 | — |
| 2025-02-14 | -78.33 | $15.78 | — |
| 2025-02-13 | -76.67 | $15.79 | — |
| 2025-02-12 | -100.00 | $15.65 | — |
| 2025-02-11 | -75.38 | $15.76 | — |
| 2025-02-10 | -50.60 | $15.83 | — |
| 2025-02-07 | -45.26 | $15.82 | — |
| 2025-02-06 | -24.21 | $16.02 | — |
| 2025-02-05 | -24.21 | $16.02 | — |
| 2025-02-04 | -38.95 | $15.88 | — |
| 2025-02-03 | -48.42 | $15.79 | — |
| 2025-01-31 | -28.42 | $15.98 | — |
| 2025-01-30 | -13.68 | $16.12 | — |
| 2025-01-29 | -32.63 | $15.94 | — |
| 2025-01-28 | -25.26 | $16.01 | — |
| 2025-01-27 | -28.42 | $15.98 | — |
| 2025-01-24 | -9.47 | $16.16 | — |
| 2025-01-23 | -7.37 | $16.18 | — |
| 2025-01-22 | -7.37 | $16.18 | — |
| 2025-01-21 | 0.00 | $16.25 | — |
| 2025-01-17 | -62.09 | $15.99 | — |
| 2025-01-16 | -75.20 | $15.92 | — |
| 2025-01-15 | -81.55 | $15.80 | — |
| 2025-01-14 | -88.97 | $15.60 | — |
| 2025-01-13 | -95.73 | $15.42 | — |
| 2025-01-10 | -100.00 | $15.30 | — |
| 2025-01-08 | -93.45 | $15.51 | — |
| 2025-01-07 | -94.48 | $15.48 | — |
| 2025-01-06 | -91.33 | $15.58 | — |
| 2025-01-03 | -92.00 | $15.56 | — |
| 2025-01-02 | -98.40 | $15.37 | — |
| 2024-12-31 | -97.44 | $15.40 | — |
| 2024-12-30 | -98.09 | $15.38 | — |
| 2024-12-27 | -94.97 | $15.48 | — |
| 2024-12-26 | -90.25 | $15.63 | — |
| 2024-12-24 | -91.95 | $15.58 | — |
| 2024-12-23 | -95.77 | $15.46 | — |
| 2024-12-20 | -97.28 | $15.41 | — |
| 2024-12-19 | -100.00 | $15.32 | — |
| 2024-12-18 | -100.00 | $17.12 | — |
| 2024-12-17 | -87.37 | $17.80 | — |
| 2024-12-16 | -63.92 | $18.01 | — |
| 2024-12-13 | -61.00 | $18.02 | — |
| 2024-12-12 | -52.00 | $18.11 | — |
| 2024-12-11 | -41.00 | $18.22 | — |
| 2024-12-10 | -53.00 | $18.10 | — |
| 2024-12-09 | -41.00 | $18.22 | — |
| 2024-12-06 | -31.00 | $18.32 | — |
| 2024-12-05 | -33.00 | $18.30 | — |
| 2024-12-04 | -18.00 | $18.45 | — |
| 2024-12-03 | -17.83 | $18.40 | — |
| 2024-12-02 | -11.11 | $18.46 | — |
| 2024-11-29 | -8.23 | $18.50 | — |
| 2024-11-27 | -8.70 | $18.49 | — |
| 2024-11-26 | -4.97 | $18.55 | — |
| 2024-11-25 | 0.00 | $18.63 | — |
| 2024-11-22 | 0.00 | $18.37 | — |
| 2024-11-21 | -16.00 | $18.07 | — |
| 2024-11-20 | -40.00 | $17.77 | — |
| 2024-11-19 | -47.20 | $17.68 | — |
| 2024-11-18 | -48.80 | $17.66 | — |
| 2024-11-15 | -51.20 | $17.63 | — |
| 2024-11-14 | -36.00 | $17.82 | — |
| 2024-11-13 | -22.40 | $17.99 | — |
| 2024-11-12 | -14.40 | $18.09 | — |
| 2024-11-11 | 0.00 | $18.27 | — |
| 2024-11-08 | 0.00 | $18.12 | — |
| 2024-11-07 | -2.88 | $18.03 | — |
| 2024-11-06 | 0.00 | $18.06 | — |
| 2024-11-05 | -41.82 | $17.34 | — |
| 2024-11-04 | -85.45 | $17.10 | — |
| 2024-11-01 | -92.86 | $17.05 | — |
| 2024-10-31 | -98.21 | $17.02 | — |
| 2024-10-30 | -55.00 | $17.24 | — |
| 2024-10-29 | -51.67 | $17.26 | — |
| 2024-10-28 | -55.00 | $17.24 | — |
| 2024-10-25 | -83.33 | $17.07 | — |
| 2024-10-24 | -65.00 | $17.18 | — |
| 2024-10-23 | -68.33 | $17.16 | — |
| 2024-10-22 | -53.33 | $17.25 | — |
| 2024-10-21 | -35.00 | $17.36 | — |
| 2024-10-18 | 0.00 | $17.57 | — |
| 2024-10-17 | 0.00 | $17.57 | — |
| 2024-10-16 | 0.00 | $17.55 | — |
| 2024-10-15 | -7.27 | $17.39 | — |
| 2024-10-14 | 0.00 | $17.43 | — |
| 2024-10-11 | 0.00 | $17.33 | — |
| 2024-10-10 | -24.00 | $17.05 | — |
| 2024-10-09 | -5.06 | $17.13 | — |
| 2024-10-08 | -16.30 | $17.02 | — |
| 2024-10-07 | -16.33 | $17.01 | — |
| 2024-10-04 | -3.06 | $17.14 | — |
| 2024-10-03 | -20.00 | $16.97 | — |
| 2024-10-02 | -15.00 | $17.02 | — |
| 2024-10-01 | -16.00 | $17.01 | — |
| 2024-09-30 | -1.00 | $17.16 | — |
| 2024-09-27 | -4.00 | $17.13 | — |
| 2024-09-26 | -6.00 | $17.11 | — |
| 2024-09-25 | -20.00 | $16.97 | — |
| 2024-09-24 | -4.00 | $17.13 | — |
| 2024-09-23 | -3.00 | $17.14 | — |
| 2024-09-20 | -12.00 | $17.05 | — |
| 2024-09-19 | 0.00 | $17.17 | — |
| 2024-09-18 | -17.44 | $16.88 | — |
| 2024-09-17 | -18.60 | $16.87 | — |
| 2024-09-16 | -29.07 | $16.78 | — |
| 2024-09-13 | -41.86 | $16.67 | — |
| 2024-09-12 | -75.58 | $16.38 | — |
| 2024-09-11 | -90.70 | $16.25 | — |
| 2024-09-10 | -97.67 | $16.19 | — |
| 2024-09-09 | -82.83 | $16.21 | — |
| 2024-09-06 | -86.87 | $16.17 | — |
| 2024-09-05 | -63.64 | $16.40 | — |
| 2024-09-04 | -41.46 | $16.52 | — |
| 2024-09-03 | -37.40 | $16.57 | — |
| 2024-08-30 | -1.59 | $17.01 | — |
| 2024-08-29 | -11.90 | $16.88 | — |
| 2024-08-28 | -15.87 | $16.83 | — |
| 2024-08-27 | -9.45 | $16.92 | — |
| 2024-08-26 | -5.51 | $16.97 | — |
| 2024-08-23 | -0.79 | $17.03 | — |
| 2024-08-22 | -29.13 | $16.67 | — |
| 2024-08-21 | -20.47 | $16.78 | — |
| 2024-08-20 | -37.01 | $16.57 | — |
| 2024-08-19 | -25.20 | $16.72 | — |
| 2024-08-16 | -37.80 | $16.56 | — |
| 2024-08-15 | -38.58 | $16.55 | — |
| 2024-08-14 | -62.99 | $16.24 | — |
| 2024-08-13 | -62.20 | $16.25 | — |
| 2024-08-12 | -80.15 | $16.04 | — |
| 2024-08-09 | -72.79 | $16.14 | — |
| 2024-08-08 | -72.06 | $16.15 | — |
| 2024-08-07 | -97.79 | $15.80 | — |
| 2024-08-06 | -88.24 | $15.93 | — |
| 2024-08-05 | -100.00 | $15.77 | — |
| 2024-08-02 | -73.60 | $16.21 | — |
| 2024-08-01 | -36.00 | $16.68 | — |
| 2024-07-31 | -7.20 | $17.04 | — |
| 2024-07-30 | -15.20 | $16.94 | — |
| 2024-07-29 | -20.00 | $16.88 | — |
| 2024-07-26 | -17.60 | $16.91 | — |
| 2024-07-25 | -39.20 | $16.64 | — |
| 2024-07-24 | -51.20 | $16.49 | — |
| 2024-07-23 | -24.80 | $16.82 | — |
| 2024-07-22 | -27.20 | $16.79 | — |
| 2024-07-19 | -44.00 | $16.58 | — |
| 2024-07-18 | -34.40 | $16.70 | — |
| 2024-07-17 | -19.20 | $16.89 | — |
| 2024-07-16 | 0.00 | $17.13 | — |
| 2024-07-15 | 0.00 | $16.71 | — |
| 2024-07-12 | 0.00 | $16.61 | — |
| 2024-07-11 | 0.00 | $16.47 | — |
| 2024-07-10 | -44.12 | $16.07 | — |
| 2024-07-09 | -100.00 | $15.88 | — |
| 2024-07-08 | -80.00 | $15.98 | — |
| 2024-07-05 | -100.00 | $15.92 | — |
| 2024-07-03 | -59.38 | $16.05 | — |
| 2024-07-02 | -71.88 | $16.01 | — |
| 2024-07-01 | -91.89 | $15.95 | — |
| 2024-06-28 | -61.22 | $16.11 | — |
| 2024-06-27 | -69.39 | $16.07 | — |
| 2024-06-26 | -81.63 | $16.01 | — |
| 2024-06-25 | -71.43 | $16.06 | — |
| 2024-06-24 | -38.78 | $16.22 | — |
| 2024-06-21 | -59.18 | $16.12 | — |
| 2024-06-20 | -73.58 | $16.06 | — |
| 2024-06-18 | -71.64 | $16.11 | — |
| 2024-06-17 | -80.00 | $16.06 | — |
| 2024-06-14 | -100.00 | $15.92 | — |
| 2024-06-13 | -80.33 | $16.13 | — |
| 2024-06-12 | -70.83 | $16.22 | — |
| 2024-06-11 | -100.00 | $16.01 | — |
| 2024-06-10 | -97.01 | $16.08 | — |
| 2024-06-07 | -98.51 | $16.07 | — |
| 2024-06-06 | -79.10 | $16.20 | — |
| 2024-06-05 | -73.13 | $16.24 | — |
| 2024-06-04 | -98.51 | $16.07 | — |
| 2024-06-03 | -65.67 | $16.29 | — |
| 2024-05-31 | -47.76 | $16.41 | — |
| 2024-05-30 | -64.94 | $16.23 | — |
| 2024-05-29 | -68.37 | $16.06 | — |
| 2024-05-28 | -46.46 | $16.27 | — |
| 2024-05-24 | -35.35 | $16.38 | — |
| 2024-05-23 | -49.49 | $16.24 | — |
| 2024-05-22 | -28.28 | $16.45 | — |
| 2024-05-21 | -14.14 | $16.59 | — |
| 2024-05-20 | -11.11 | $16.62 | — |
| 2024-05-17 | -13.13 | $16.60 | — |
| 2024-05-16 | -12.50 | $16.59 | — |
| 2024-05-15 | 0.00 | $16.73 | — |
| 2024-05-14 | 0.00 | $16.62 | — |
| 2024-05-13 | -3.23 | $16.45 | — |
| 2024-05-10 | -1.08 | $16.47 | — |
| 2024-05-09 | 0.00 | $16.48 | — |
| 2024-05-08 | -6.10 | $16.32 | — |
| 2024-05-07 | 0.00 | $16.37 | — |
| 2024-05-06 | -20.20 | $16.34 | — |
| 2024-05-03 | -43.43 | $16.11 | — |
| 2024-05-02 | -58.59 | $15.96 | — |
| 2024-05-01 | -79.80 | $15.75 | — |
| 2024-04-30 | -80.81 | $15.74 | — |
| 2024-04-29 | -52.53 | $16.02 | — |
| 2024-04-26 | -65.14 | $15.93 | — |
| 2024-04-25 | -72.73 | $15.88 | — |
| 2024-04-24 | -66.12 | $15.96 | — |
| 2024-04-23 | -66.94 | $15.95 | — |
| 2024-04-22 | -83.47 | $15.75 | — |
| 2024-04-19 | -95.04 | $15.61 | — |
| 2024-04-18 | -100.00 | $15.55 | — |
| 2024-04-17 | -100.00 | $15.58 | — |
| 2024-04-16 | -100.00 | $15.71 | — |
| 2024-04-15 | -100.00 | $15.78 | — |
| 2024-04-12 | -100.00 | $15.95 | — |
| 2024-04-11 | -77.46 | $16.21 | — |
| 2024-04-10 | -78.87 | $16.20 | — |
| 2024-04-09 | -30.99 | $16.54 | — |
| 2024-04-08 | -33.80 | $16.52 | — |
| 2024-04-05 | -43.66 | $16.45 | — |
| 2024-04-04 | -63.38 | $16.31 | — |
| 2024-04-03 | -38.03 | $16.49 | — |
| 2024-04-02 | -46.48 | $16.43 | — |
| 2024-04-01 | -16.90 | $16.64 | — |
| 2024-03-28 | 0.00 | $16.76 | — |
| 2024-03-27 | 0.00 | $16.70 | — |
| 2024-03-26 | -18.52 | $16.42 | — |
| 2024-03-25 | -14.63 | $16.45 | — |
| 2024-03-22 | -13.64 | $16.45 | — |
| 2024-03-21 | 0.00 | $16.57 | — |
| 2024-03-20 | 0.00 | $16.39 | — |
| 2024-03-19 | -17.24 | $16.17 | — |
| 2024-03-18 | -30.34 | $16.05 | — |
| 2024-03-15 | -26.97 | $16.08 | — |
| 2024-03-14 | -24.72 | $16.10 | — |
| 2024-03-13 | -3.30 | $16.29 | — |
| 2024-03-12 | -7.08 | $16.24 | — |
| 2024-03-11 | -14.16 | $16.16 | — |
| 2024-03-08 | -7.96 | $16.23 | — |
| 2024-03-07 | 0.00 | $16.32 | — |
| 2024-03-06 | 0.00 | $16.16 | — |
| 2024-03-05 | -4.95 | $16.06 | — |
| 2024-03-04 | 0.00 | $16.11 | — |
| 2024-03-01 | 0.00 | $16.00 | — |
| 2024-02-29 | 0.00 | $15.89 | — |
| 2024-02-28 | 0.00 | $15.76 | — |
| 2024-02-27 | 0.00 | $15.75 | — |
| 2024-02-26 | -1.45 | $15.69 | — |
| 2024-02-23 | 0.00 | $15.70 | — |
| 2024-02-22 | 0.00 | $15.69 | — |
| 2024-02-21 | -34.33 | $15.45 | — |
| 2024-02-20 | -37.31 | $15.43 | — |
| 2024-02-16 | -20.90 | $15.54 | — |
| 2024-02-15 | 0.00 | $15.68 | — |
| 2024-02-14 | -24.24 | $15.41 | — |
| 2024-02-13 | -48.72 | $15.19 | — |
| 2024-02-12 | 0.00 | $15.57 | — |
| 2024-02-09 | 0.00 | $15.43 | — |
| 2024-02-08 | -1.89 | $15.31 | — |
| 2024-02-07 | -28.30 | $15.17 | — |
| 2024-02-06 | -41.51 | $15.10 | — |
| 2024-02-05 | -54.72 | $15.03 | — |
| 2024-02-02 | -22.64 | $15.20 | — |
| 2024-02-01 | -22.64 | $15.20 | — |
| 2024-01-31 | -58.49 | $15.01 | — |
| 2024-01-30 | -5.66 | $15.29 | — |
| 2024-01-29 | -15.87 | $15.32 | — |
| 2024-01-26 | -38.10 | $15.18 | — |
| 2024-01-25 | -42.19 | $15.16 | — |
| 2024-01-24 | -56.25 | $15.07 | — |
| 2024-01-23 | -40.63 | $15.17 | — |
| 2024-01-22 | -31.25 | $15.23 | — |
| 2024-01-19 | -57.81 | $15.06 | — |
| 2024-01-18 | -92.00 | $14.91 | — |
| 2024-01-17 | -100.00 | $14.79 | — |
| 2024-01-16 | -97.90 | $14.89 | — |
| 2024-01-12 | -90.91 | $14.99 | — |
| 2024-01-11 | -90.21 | $15.00 | — |
| 2024-01-10 | -87.41 | $15.04 | — |
| 2024-01-09 | -90.21 | $15.00 | — |
| 2024-01-08 | -83.92 | $15.09 | — |
| 2024-01-05 | -97.20 | $14.90 | — |
| 2024-01-04 | -100.00 | $14.86 | — |
| 2024-01-03 | -100.00 | $14.88 | — |
| 2024-01-02 | -85.48 | $15.23 | — |
| 2023-12-29 | -70.16 | $15.42 | — |
| 2023-12-28 | -66.41 | $15.42 | — |
| 2023-12-27 | -61.87 | $15.43 | — |
| 2023-12-26 | -60.00 | $15.42 | — |
| 2023-12-22 | -67.59 | $15.31 | — |
| 2023-12-21 | -71.72 | $15.25 | — |
| 2023-12-20 | -85.52 | $15.05 | — |
| 2023-12-19 | 0.00 | $16.29 | — |
| 2023-12-18 | -8.57 | $16.09 | — |
| 2023-12-15 | -10.71 | $16.06 | — |
| 2023-12-14 | 0.00 | $16.21 | — |
| 2023-12-13 | 0.00 | $15.82 | — |
| 2023-12-12 | -3.90 | $15.44 | — |
| 2023-12-11 | 0.00 | $15.47 | — |
| 2023-12-08 | -6.45 | $15.39 | — |
| 2023-12-07 | -10.71 | $15.32 | — |
| 2023-12-06 | -17.14 | $15.23 | — |
| 2023-12-05 | -15.00 | $15.26 | — |
| 2023-12-04 | 0.00 | $15.47 | — |
| 2023-12-01 | 0.00 | $15.35 | — |
| 2023-11-30 | 0.00 | $14.98 | — |
| 2023-11-29 | -5.71 | $14.90 | — |
| 2023-11-28 | -10.53 | $14.84 | — |
| 2023-11-27 | -1.59 | $14.94 | — |
| 2023-11-24 | 0.00 | $14.96 | — |
| 2023-11-22 | 0.00 | $14.89 | — |
| 2023-11-21 | -5.43 | $14.81 | — |
| 2023-11-20 | 0.00 | $14.88 | — |
| 2023-11-17 | -2.38 | $14.82 | — |
| 2023-11-16 | -11.90 | $14.70 | — |
| 2023-11-15 | 0.00 | $14.85 | — |
| 2023-11-14 | 0.00 | $14.78 | — |
| 2023-11-13 | -40.74 | $14.23 | — |
| 2023-11-10 | -38.89 | $14.25 | — |
| 2023-11-09 | -55.56 | $14.07 | — |
| 2023-11-08 | -40.74 | $14.23 | — |
| 2023-11-07 | -35.19 | $14.29 | — |
| 2023-11-06 | -30.56 | $14.34 | — |
| 2023-11-03 | -18.52 | $14.47 | — |
| 2023-11-02 | -43.52 | $14.20 | — |
| 2023-11-01 | -70.37 | $13.91 | — |
| 2023-10-31 | -78.70 | $13.82 | — |
| 2023-10-30 | -89.81 | $13.70 | — |
| 2023-10-27 | -100.00 | $13.59 | — |
| 2023-10-26 | -93.75 | $13.77 | — |
| 2023-10-25 | -100.00 | $13.71 | — |
| 2023-10-24 | -91.46 | $13.92 | — |
| 2023-10-23 | -100.00 | $13.85 | — |
| 2023-10-20 | -100.00 | $13.98 | — |
| 2023-10-19 | -100.00 | $14.14 | — |
| 2023-10-18 | -65.31 | $14.35 | — |
| 2023-10-17 | -27.94 | $14.67 | — |
| 2023-10-16 | -57.89 | $14.50 | — |
| 2023-10-13 | -88.61 | $14.27 | — |
| 2023-10-12 | -77.78 | $14.36 | — |
| 2023-10-11 | -53.61 | $14.63 | — |
| 2023-10-10 | -57.73 | $14.59 | — |
| 2023-10-09 | -72.16 | $14.45 | — |
| 2023-10-06 | -83.51 | $14.34 | — |
| 2023-10-05 | -94.85 | $14.23 | — |
| 2023-10-04 | -91.75 | $14.26 | — |
| 2023-10-03 | -100.00 | $14.18 | — |
| 2023-10-02 | -100.00 | $14.42 | — |
| 2023-09-29 | -83.90 | $14.61 | — |
| 2023-09-28 | -79.66 | $14.66 | — |
| 2023-09-27 | -92.37 | $14.51 | — |
| 2023-09-26 | -100.00 | $14.42 | — |
| 2023-09-25 | -92.23 | $14.65 | — |
| 2023-09-22 | -100.00 | $14.57 | — |
| 2023-09-21 | -100.00 | $14.59 | — |
| 2023-09-20 | -100.00 | $14.86 | — |
| 2023-09-19 | -100.00 | $14.94 | — |
| 2023-09-18 | -98.44 | $14.97 | — |
| 2023-09-15 | -95.31 | $14.99 | — |
| 2023-09-14 | -70.31 | $15.15 | — |
| 2023-09-13 | -100.00 | $14.96 | — |
| 2023-09-12 | -91.67 | $15.05 | — |
| 2023-09-11 | -93.33 | $15.04 | — |
| 2023-09-08 | -93.33 | $15.04 | — |
| 2023-09-07 | -90.00 | $15.06 | — |
| 2023-09-06 | -66.67 | $15.20 | — |
| 2023-09-05 | -62.50 | $15.24 | — |
| 2023-09-01 | -23.08 | $15.60 | — |
| 2023-08-31 | -41.03 | $15.46 | — |
| 2023-08-30 | -42.31 | $15.45 | — |
| 2023-08-29 | -47.44 | $15.41 | — |
| 2023-08-28 | -77.53 | $15.20 | — |
| 2023-08-25 | -92.47 | $15.07 | — |
| 2023-08-24 | -97.85 | $15.02 | — |
| 2023-08-23 | -81.72 | $15.17 | — |
| 2023-08-22 | -100.00 | $15.00 | — |
| 2023-08-21 | -93.41 | $15.08 | — |
| 2023-08-18 | -95.60 | $15.06 | — |
| 2023-08-17 | -100.00 | $15.02 | — |
| 2023-08-16 | -100.00 | $15.21 | — |
| 2023-08-15 | -100.00 | $15.35 | — |
| 2023-08-14 | -94.87 | $15.56 | — |
| 2023-08-11 | -100.00 | $15.54 | — |
| 2023-08-10 | -100.00 | $15.54 | — |
| 2023-08-09 | -100.00 | $15.56 | — |
| 2023-08-08 | -90.63 | $15.64 | — |
| 2023-08-07 | -40.54 | $15.78 | — |
| 2023-08-04 | -50.00 | $15.66 | — |
| 2023-08-03 | -36.99 | $15.66 | — |
| 2023-08-02 | -24.14 | $15.72 | — |
| 2023-08-01 | -4.60 | $15.89 | — |
| 2023-07-31 | 0.00 | $15.93 | — |
| 2023-07-28 | -8.05 | $15.86 | — |
| 2023-07-27 | -22.99 | $15.73 | — |
| 2023-07-26 | 0.00 | $15.93 | — |
| 2023-07-25 | -7.87 | $15.85 | — |
| 2023-07-24 | -8.85 | $15.82 | — |
| 2023-07-21 | -9.68 | $15.80 | — |
| 2023-07-20 | -7.26 | $15.83 | — |
| 2023-07-19 | 0.00 | $15.92 | — |
| 2023-07-18 | 0.00 | $15.86 | — |
| 2023-07-17 | -4.63 | $15.71 | — |
| 2023-07-14 | -13.89 | $15.61 | — |
| 2023-07-13 | 0.00 | $15.76 | — |
| 2023-07-12 | 0.00 | $15.67 | — |
| 2023-07-11 | 0.00 | $15.56 | — |
| 2023-07-10 | 0.00 | $15.39 | — |
| 2023-07-07 | -23.53 | $15.20 | — |
| 2023-07-06 | -44.12 | $15.06 | — |
| 2023-07-05 | -20.59 | $15.22 | — |
| 2023-07-03 | 0.00 | $15.36 | — |
| 2023-06-30 | 0.00 | $15.31 | — |
| 2023-06-29 | 0.00 | $15.21 | — |
| 2023-06-28 | -8.41 | $15.03 | — |
| 2023-06-27 | -8.41 | $15.03 | — |
| 2023-06-26 | -30.84 | $14.79 | — |
| 2023-06-23 | -41.12 | $14.68 | — |
| 2023-06-22 | -25.23 | $14.85 | — |
| 2023-06-21 | -17.76 | $14.93 | — |
| 2023-06-20 | -15.89 | $14.95 | — |
| 2023-06-16 | -5.61 | $15.06 | — |
| 2023-06-15 | 0.00 | $15.12 | — |
| 2023-06-14 | -8.82 | $14.98 | — |
| 2023-06-13 | 0.00 | $15.07 | — |
| 2023-06-12 | -9.47 | $14.91 | — |
| 2023-06-09 | -15.79 | $14.85 | — |
| 2023-06-08 | -6.32 | $14.94 | — |
| 2023-06-07 | 0.00 | $15.00 | — |
| 2023-06-06 | 0.00 | $14.78 | — |
| 2023-06-05 | -25.86 | $14.48 | — |
| 2023-06-02 | 0.00 | $14.63 | — |
| 2023-06-01 | -71.43 | $14.17 | — |
| 2023-05-31 | -100.00 | $14.05 | — |
| 2023-05-30 | -53.66 | $14.25 | — |
| 2023-05-26 | -57.45 | $14.26 | — |
| 2023-05-25 | -85.11 | $14.13 | — |
| 2023-05-24 | -85.11 | $14.13 | — |
| 2023-05-23 | -55.32 | $14.27 | — |
| 2023-05-22 | -25.53 | $14.41 | — |
| 2023-05-19 | -46.15 | $14.34 | — |
| 2023-05-18 | -21.15 | $14.47 | — |
| 2023-05-17 | -45.28 | $14.35 | — |
| 2023-05-16 | -91.53 | $14.11 | — |
| 2023-05-15 | -57.63 | $14.31 | — |
| 2023-05-12 | -76.27 | $14.20 | — |
| 2023-05-11 | -76.27 | $14.20 | — |
| 2023-05-10 | -61.02 | $14.29 | — |
| 2023-05-09 | -64.41 | $14.27 | — |
| 2023-05-08 | -55.93 | $14.32 | — |
| 2023-05-05 | -49.15 | $14.36 | — |
| 2023-05-04 | -100.00 | $14.06 | — |
| 2023-05-03 | -72.34 | $14.31 | — |
| 2023-05-02 | -70.21 | $14.32 | — |
| 2023-05-01 | -25.53 | $14.53 | — |
| 2023-04-28 | -27.08 | $14.53 | — |
| 2023-04-27 | -54.17 | $14.40 | — |
| 2023-04-26 | -100.00 | $14.18 | — |
| 2023-04-25 | -78.26 | $14.30 | — |
| 2023-04-24 | -16.00 | $14.58 | — |
| 2023-04-21 | -12.50 | $14.58 | — |
| 2023-04-20 | -9.46 | $14.59 | — |
| 2023-04-19 | -1.35 | $14.65 | — |
| 2023-04-18 | -5.41 | $14.62 | — |
| 2023-04-17 | -2.70 | $14.64 | — |
| 2023-04-14 | -16.05 | $14.53 | — |
| 2023-04-13 | -6.17 | $14.61 | — |
| 2023-04-12 | -19.75 | $14.50 | — |
| 2023-04-11 | -8.64 | $14.59 | — |
| 2023-04-10 | -24.69 | $14.46 | — |
| 2023-04-06 | -46.91 | $14.28 | — |
| 2023-04-05 | -47.13 | $14.31 | — |
| 2023-04-04 | -55.28 | $14.40 | — |
| 2023-04-03 | -34.96 | $14.65 | — |
| 2023-03-31 | -42.14 | $14.66 | — |
| 2023-03-30 | -64.78 | $14.41 | — |
| 2023-03-29 | -67.92 | $14.36 | — |
| 2023-03-28 | -77.99 | $14.20 | — |
| 2023-03-27 | -80.50 | $14.16 | — |
| 2023-03-24 | -89.31 | $14.02 | — |
| 2023-03-23 | -95.60 | $13.92 | — |
| 2023-03-22 | -91.82 | $13.98 | — |
| 2023-03-21 | -69.18 | $14.34 | — |
| 2023-03-20 | -85.53 | $14.08 | — |
| 2023-03-17 | -100.00 | $13.85 | — |
| 2023-03-16 | -87.42 | $14.18 | — |
| 2023-03-15 | -100.00 | $13.98 | — |
| 2023-03-14 | -83.54 | $14.30 | — |
| 2023-03-13 | -100.00 | $14.03 | — |
| 2023-03-10 | -100.00 | $14.30 | — |
| 2023-03-09 | -100.00 | $14.72 | — |
| 2023-03-08 | -98.33 | $15.08 | — |
| 2023-03-07 | -100.00 | $15.07 | — |
| 2023-03-06 | -83.93 | $15.25 | — |
| 2023-03-03 | -54.84 | $15.44 | — |
| 2023-03-02 | -84.93 | $15.27 | — |
| 2023-03-01 | -94.52 | $15.20 | — |
| 2023-02-28 | -100.00 | $15.16 | — |
| 2023-02-27 | -88.75 | $15.18 | — |
| 2023-02-24 | -91.25 | $15.16 | — |
| 2023-02-23 | -80.00 | $15.25 | — |
| 2023-02-22 | -87.65 | $15.18 | — |
| 2023-02-21 | -85.88 | $15.16 | — |
| 2023-02-17 | -41.18 | $15.54 | — |
| 2023-02-16 | -32.65 | $15.57 | — |
| 2023-02-15 | -17.89 | $15.67 | — |
| 2023-02-14 | -26.02 | $15.57 | — |
| 2023-02-13 | -26.83 | $15.56 | — |
| 2023-02-10 | -41.46 | $15.38 | — |
| 2023-02-09 | -44.72 | $15.34 | — |
| 2023-02-08 | -29.27 | $15.53 | — |
| 2023-02-07 | -13.71 | $15.72 | — |
| 2023-02-06 | -20.29 | $15.61 | — |
| 2023-02-03 | -7.97 | $15.78 | — |
| 2023-02-02 | 0.00 | $15.89 | — |
| 2023-02-01 | 0.00 | $15.71 | — |
| 2023-01-31 | 0.00 | $15.46 | — |
| 2023-01-30 | -14.53 | $15.09 | — |
| 2023-01-27 | 0.00 | $15.26 | — |
| 2023-01-26 | 0.00 | $15.21 | — |
| 2023-01-25 | -0.87 | $15.08 | — |
| 2023-01-24 | -4.35 | $15.04 | — |
| 2023-01-23 | 0.00 | $15.09 | — |
| 2023-01-20 | -11.82 | $14.91 | — |
| 2023-01-19 | -45.45 | $14.66 | — |
| 2023-01-18 | -33.33 | $14.82 | — |
| 2023-01-17 | -24.65 | $15.01 | — |
| 2023-01-13 | -29.94 | $15.04 | — |
| 2023-01-12 | -47.15 | $14.96 | — |
| 2023-01-11 | -55.50 | $14.83 | — |
| 2023-01-10 | -64.50 | $14.65 | — |
| 2023-01-09 | -71.50 | $14.51 | — |
| 2023-01-06 | -71.50 | $14.51 | — |
| 2023-01-05 | -89.00 | $14.16 | — |
| 2023-01-04 | -81.50 | $14.31 | — |
| 2023-01-03 | -92.50 | $14.09 | — |
| 2022-12-30 | -90.87 | $14.16 | — |
| 2022-12-29 | -88.38 | $14.22 | — |
| 2022-12-28 | -100.00 | $13.94 | — |
| 2022-12-27 | -95.63 | $14.18 | — |
| 2022-12-23 | -95.63 | $14.18 | — |
| 2022-12-22 | -100.00 | $14.08 | — |
| 2022-12-21 | -100.00 | $14.24 | — |
| 2022-12-20 | -93.28 | $15.26 | — |
| 2022-12-19 | -100.00 | $15.18 | — |
| 2022-12-16 | -100.00 | $15.36 | — |
| 2022-12-15 | -100.00 | $15.51 | — |
| 2022-12-14 | -73.53 | $15.87 | — |
| 2022-12-13 | -63.24 | $15.94 | — |
| 2022-12-12 | -76.47 | $15.85 | — |
| 2022-12-09 | -100.00 | $15.69 | — |
| 2022-12-08 | -80.95 | $15.86 | — |
| 2022-12-07 | -49.61 | $15.74 | — |
| 2022-12-06 | -48.03 | $15.76 | — |
| 2022-12-05 | -33.86 | $15.94 | — |
| 2022-12-02 | -1.57 | $16.35 | — |
| 2022-12-01 | -2.96 | $16.33 | — |
| 2022-11-30 | 0.00 | $16.37 | — |
| 2022-11-29 | -21.14 | $15.99 | — |
| 2022-11-28 | -24.39 | $15.95 | — |
| 2022-11-25 | 0.00 | $16.25 | — |
| 2022-11-23 | 0.00 | $16.18 | — |
| 2022-11-22 | 0.00 | $16.16 | — |
| 2022-11-21 | -22.81 | $15.90 | — |
| 2022-11-18 | -15.71 | $15.94 | — |
| 2022-11-17 | -21.48 | $15.84 | — |
| 2022-11-16 | -13.41 | $15.92 | — |
| 2022-11-15 | 0.00 | $16.16 | — |
| 2022-11-14 | -9.41 | $15.91 | — |
| 2022-11-11 | 0.00 | $16.07 | — |
| 2022-11-10 | 0.00 | $15.98 | — |
| 2022-11-09 | -32.00 | $15.10 | — |
| 2022-11-08 | -5.60 | $15.43 | — |
| 2022-11-07 | -8.00 | $15.40 | — |
| 2022-11-04 | -19.20 | $15.26 | — |
| 2022-11-03 | -38.40 | $15.02 | — |
| 2022-11-02 | -36.00 | $15.05 | — |
| 2022-11-01 | 0.00 | $15.50 | — |
| 2022-10-31 | -0.83 | $15.44 | — |
| 2022-10-28 | 0.00 | $15.45 | — |
| 2022-10-27 | 0.00 | $15.17 | — |
| 2022-10-26 | 0.00 | $15.17 | — |
| 2022-10-25 | 0.00 | $15.14 | — |
| 2022-10-24 | -18.75 | $14.76 | — |
| 2022-10-21 | -27.84 | $14.67 | — |
| 2022-10-20 | -58.76 | $14.37 | — |
| 2022-10-19 | -36.08 | $14.59 | — |
| 2022-10-18 | -9.28 | $14.85 | — |
| 2022-10-17 | -36.19 | $14.64 | — |
| 2022-10-14 | -78.63 | $14.25 | — |
| 2022-10-13 | -51.15 | $14.61 | — |
| 2022-10-12 | -75.94 | $14.29 | — |
| 2022-10-11 | -71.83 | $14.37 | — |
| 2022-10-10 | -73.43 | $14.35 | — |
| 2022-10-07 | -79.70 | $14.38 | — |
| 2022-10-06 | -61.39 | $14.75 | — |
| 2022-10-05 | -55.45 | $14.87 | — |
| 2022-10-04 | -51.98 | $14.94 | — |
| 2022-10-03 | -79.70 | $14.38 | — |
| 2022-09-30 | -99.51 | $13.98 | — |
| 2022-09-29 | -95.05 | $14.07 | — |
| 2022-09-28 | -80.69 | $14.36 | — |
| 2022-09-27 | -99.51 | $13.98 | — |
| 2022-09-26 | -100.00 | $13.97 | — |
| 2022-09-23 | -100.00 | $14.20 | — |
| 2022-09-22 | -100.00 | $14.51 | — |
| 2022-09-21 | -100.00 | $14.82 | — |
| 2022-09-20 | -100.00 | $15.02 | — |
| 2022-09-19 | -84.92 | $15.28 | — |
| 2022-09-16 | -100.00 | $15.09 | — |
| 2022-09-15 | -86.27 | $15.30 | — |
| 2022-09-14 | -80.39 | $15.39 | — |
| 2022-09-13 | -80.98 | $15.40 | — |
| 2022-09-12 | -44.79 | $15.99 | — |
| 2022-09-09 | -52.76 | $15.86 | — |
| 2022-09-08 | -69.94 | $15.58 | — |
| 2022-09-07 | -78.53 | $15.44 | — |
| 2022-09-06 | -100.00 | $15.09 | — |
| 2022-09-02 | -100.00 | $15.19 | — |
| 2022-09-01 | -100.00 | $15.30 | — |
| 2022-08-31 | -100.00 | $15.43 | — |
| 2022-08-30 | -100.00 | $15.53 | — |
| 2022-08-29 | -100.00 | $15.75 | — |
| 2022-08-26 | -91.49 | $15.86 | — |
| 2022-08-25 | -39.36 | $16.35 | — |
| 2022-08-24 | -64.65 | $16.08 | — |
| 2022-08-23 | -58.54 | $16.00 | — |
| 2022-08-22 | -47.37 | $16.00 | — |
| 2022-08-19 | -23.68 | $16.36 | — |
| 2022-08-18 | -6.58 | $16.62 | — |
| 2022-08-17 | -14.47 | $16.50 | — |
| 2022-08-16 | 0.00 | $16.72 | — |
| 2022-08-15 | 0.00 | $16.61 | — |
| 2022-08-12 | 0.00 | $16.59 | — |
| 2022-08-11 | 0.00 | $16.34 | — |
| 2022-08-10 | 0.00 | $16.24 | — |
| 2022-08-09 | -8.48 | $15.84 | — |
| 2022-08-08 | 0.00 | $15.98 | — |
| 2022-08-05 | -3.13 | $15.88 | — |
| 2022-08-04 | -8.75 | $15.79 | — |
| 2022-08-03 | -1.25 | $15.91 | — |
| 2022-08-02 | -9.38 | $15.78 | — |
| 2022-08-01 | 0.00 | $15.93 | — |
| 2022-07-29 | 0.00 | $15.93 | — |
| 2022-07-28 | 0.00 | $15.73 | — |
| 2022-07-27 | 0.00 | $15.49 | — |
| 2022-07-26 | -13.00 | $15.20 | — |
| 2022-07-25 | -3.00 | $15.30 | — |
| 2022-07-22 | -13.00 | $15.20 | — |
| 2022-07-21 | 0.00 | $15.33 | — |
| 2022-07-20 | 0.00 | $15.21 | — |
| 2022-07-19 | 0.00 | $15.06 | — |
| 2022-07-18 | -33.77 | $14.58 | — |
| 2022-07-15 | -25.84 | $14.61 | — |
| 2022-07-14 | -57.30 | $14.33 | — |
| 2022-07-13 | -40.45 | $14.48 | — |
| 2022-07-12 | -35.96 | $14.52 | — |
| 2022-07-11 | -53.54 | $14.54 | — |
| 2022-07-08 | -55.03 | $14.71 | — |
| 2022-07-07 | -59.90 | $14.76 | — |
| 2022-07-06 | -78.45 | $14.45 | — |
| 2022-07-05 | -74.57 | $14.54 | — |
| 2022-07-01 | -73.71 | $14.56 | — |
| 2022-06-30 | -81.03 | $14.39 | — |
| 2022-06-29 | -75.43 | $14.52 | — |
| 2022-06-28 | -70.26 | $14.64 | — |
| 2022-06-27 | -61.64 | $14.84 | — |
| 2022-06-24 | -63.36 | $14.80 | — |
| 2022-06-23 | -85.34 | $14.29 | — |
| 2022-06-22 | -89.22 | $14.20 | — |
| 2022-06-21 | -87.07 | $14.25 | — |
| 2022-06-17 | -94.83 | $14.07 | — |
| 2022-06-16 | -100.00 | $13.95 | — |
| 2022-06-15 | -90.56 | $14.64 | — |
| 2022-06-14 | -100.00 | $14.47 | — |
| 2022-06-13 | -100.00 | $14.53 | — |
| 2022-06-10 | -89.74 | $15.22 | — |
| 2022-06-09 | -50.40 | $15.64 | — |
| 2022-06-08 | -21.58 | $15.97 | — |
| 2022-06-07 | 0.00 | $16.27 | — |
| 2022-06-06 | -9.23 | $16.06 | — |
| 2022-06-03 | -13.85 | $16.00 | — |
| 2022-06-02 | 0.00 | $16.18 | — |
| 2022-06-01 | -42.77 | $15.83 | — |
| 2022-05-31 | -34.94 | $15.96 | — |
| 2022-05-27 | -25.90 | $16.11 | — |
| 2022-05-26 | -47.59 | $15.75 | — |
| 2022-05-25 | -69.28 | $15.39 | — |
| 2022-05-24 | -86.75 | $15.10 | — |
| 2022-05-23 | -75.30 | $15.29 | — |
| 2022-05-20 | -84.94 | $15.13 | — |
| 2022-05-19 | -82.53 | $15.17 | — |
| 2022-05-18 | -84.02 | $15.19 | — |
| 2022-05-17 | -59.56 | $15.79 | — |
| 2022-05-16 | -80.00 | $15.33 | — |
| 2022-05-13 | -76.44 | $15.41 | — |
| 2022-05-12 | -93.78 | $15.02 | — |
| 2022-05-11 | -100.00 | $14.88 | — |
| 2022-05-10 | -100.00 | $15.15 | — |
| 2022-05-09 | -100.00 | $15.19 | — |
| 2022-05-06 | -100.00 | $15.73 | — |
| 2022-05-05 | -92.97 | $15.94 | — |
| 2022-05-04 | -46.09 | $16.54 | — |
| 2022-05-03 | -81.25 | $16.09 | — |
| 2022-05-02 | -93.02 | $15.94 | — |
| 2022-04-29 | -100.00 | $15.85 | — |
| 2022-04-28 | -74.17 | $16.29 | — |
| 2022-04-27 | -99.25 | $15.99 | — |
| 2022-04-26 | -100.00 | $15.98 | — |
| 2022-04-25 | -92.56 | $16.46 | — |
| 2022-04-22 | -100.00 | $16.37 | — |
| 2022-04-21 | -69.72 | $16.82 | — |
| 2022-04-20 | -41.28 | $17.13 | — |
| 2022-04-19 | -53.21 | $17.00 | — |
| 2022-04-18 | -87.16 | $16.63 | — |
| 2022-04-14 | -84.40 | $16.66 | — |
| 2022-04-13 | -75.23 | $16.76 | — |
| 2022-04-12 | -100.00 | $16.49 | — |
| 2022-04-11 | -88.33 | $16.52 | — |
| 2022-04-08 | -68.75 | $16.59 | — |
| 2022-04-07 | -68.06 | $16.60 | — |
| 2022-04-06 | -65.28 | $16.64 | — |
| 2022-04-05 | -52.08 | $16.83 | — |
| 2022-04-04 | -27.85 | $17.14 | — |
| 2022-04-01 | -24.39 | $17.18 | — |
| 2022-03-31 | -30.49 | $17.08 | — |
| 2022-03-30 | -15.85 | $17.32 | — |
| 2022-03-29 | 0.00 | $17.58 | — |
| 2022-03-28 | 0.00 | $17.22 | — |
| 2022-03-25 | -0.79 | $17.19 | — |
| 2022-03-24 | -10.32 | $17.07 | — |
| 2022-03-23 | -25.40 | $16.88 | — |
| 2022-03-22 | 0.00 | $17.20 | — |
| 2022-03-21 | -4.96 | $17.09 | — |
| 2022-03-18 | 0.00 | $17.15 | — |
| 2022-03-17 | 0.00 | $17.01 | — |
| 2022-03-16 | -23.08 | $16.84 | — |
| 2022-03-15 | -62.39 | $16.38 | — |
| 2022-03-14 | -82.91 | $16.14 | — |
| 2022-03-11 | -70.94 | $16.28 | — |
| 2022-03-10 | -56.41 | $16.45 | — |
| 2022-03-09 | -60.47 | $16.45 | — |
| 2022-03-08 | -95.35 | $16.00 | — |
| 2022-03-07 | -100.00 | $15.94 | — |
| 2022-03-04 | -63.21 | $16.56 | — |
| 2022-03-03 | -37.74 | $16.83 | — |
| 2022-03-02 | -24.53 | $16.97 | — |
| 2022-03-01 | -66.98 | $16.52 | — |
| 2022-02-28 | -35.85 | $16.85 | — |
| 2022-02-25 | -35.85 | $16.85 | — |
| 2022-02-24 | -68.85 | $16.39 | — |
| 2022-02-23 | -86.89 | $16.17 | — |
| 2022-02-22 | -64.75 | $16.44 | — |
| 2022-02-18 | -45.90 | $16.67 | — |
| 2022-02-17 | -39.34 | $16.75 | — |
| 2022-02-16 | -9.84 | $17.11 | — |
| 2022-02-15 | -13.11 | $17.07 | — |
| 2022-02-14 | -44.72 | $16.69 | — |
| 2022-02-11 | -53.42 | $16.76 | — |
| 2022-02-10 | -41.92 | $16.98 | — |
| 2022-02-09 | -28.66 | $17.23 | — |
| 2022-02-08 | -48.30 | $16.92 | — |
| 2022-02-07 | -66.48 | $16.60 | — |
| 2022-02-04 | -65.91 | $16.61 | — |
| 2022-02-03 | -68.51 | $16.58 | — |
| 2022-02-02 | -53.59 | $16.85 | — |
| 2022-02-01 | -60.56 | $16.85 | — |
| 2022-01-31 | -68.54 | $16.68 | — |
| 2022-01-28 | -85.45 | $16.32 | — |
| 2022-01-27 | -100.00 | $16.01 | — |
| 2022-01-26 | -100.00 | $16.26 | — |
| 2022-01-25 | -99.42 | $16.43 | — |
| 2022-01-24 | -82.56 | $16.72 | — |
| 2022-01-21 | -100.00 | $16.42 | — |
| 2022-01-20 | -100.00 | $16.71 | — |
| 2022-01-19 | -100.00 | $17.01 | — |
| 2022-01-18 | -100.00 | $17.24 | — |
| 2022-01-14 | -89.90 | $17.62 | — |
| 2022-01-13 | -87.14 | $17.68 | — |
| 2022-01-12 | -86.86 | $17.72 | — |
| 2022-01-11 | -84.75 | $17.77 | — |
| 2022-01-10 | -91.53 | $17.61 | — |
| 2022-01-07 | -88.93 | $17.68 | — |
| 2022-01-06 | -83.20 | $17.82 | — |
| 2022-01-05 | -88.24 | $17.73 | — |
| 2022-01-04 | -73.16 | $18.14 | — |
| 2022-01-03 | -76.47 | $18.05 | — |
| 2021-12-31 | -78.31 | $18.00 | — |
| 2021-12-30 | -79.04 | $17.98 | — |
| 2021-12-29 | -77.21 | $18.03 | — |
| 2021-12-28 | -80.88 | $17.93 | — |
| 2021-12-27 | -80.88 | $17.93 | — |
| 2021-12-23 | -89.34 | $17.70 | — |
| 2021-12-22 | -94.48 | $17.58 | — |
| 2021-12-21 | -100.00 | $17.41 | — |
| 2021-12-20 | -92.00 | $19.15 | — |
| 2021-12-17 | -69.33 | $19.49 | — |
| 2021-12-16 | -69.23 | $19.51 | — |
| 2021-12-15 | -53.46 | $19.77 | — |
| 2021-12-14 | -69.71 | $19.56 | — |
| 2021-12-13 | -64.57 | $19.65 | — |
| 2021-12-10 | -53.14 | $19.85 | — |
| 2021-12-09 | -53.71 | $19.84 | — |
| 2021-12-08 | -37.14 | $20.13 | — |
| 2021-12-07 | -44.00 | $20.01 | — |
| 2021-12-06 | -62.86 | $19.68 | — |
| 2021-12-03 | -84.57 | $19.30 | — |
| 2021-12-02 | -70.29 | $19.55 | — |
| 2021-12-01 | -100.00 | $19.03 | — |
| 2021-11-30 | -100.00 | $19.34 | — |
| 2021-11-29 | -97.87 | $19.86 | — |
| 2021-11-26 | -100.00 | $19.84 | — |
| 2021-11-24 | -34.52 | $20.49 | — |
| 2021-11-23 | -22.41 | $20.52 | — |
| 2021-11-22 | -21.55 | $20.53 | — |
| 2021-11-19 | -24.14 | $20.50 | — |
| 2021-11-18 | -16.38 | $20.59 | — |
| 2021-11-17 | -13.79 | $20.62 | — |
| 2021-11-16 | 0.00 | $20.78 | — |
| 2021-11-15 | 0.00 | $20.76 | — |
| 2021-11-12 | -2.65 | $20.72 | — |
| 2021-11-11 | -8.77 | $20.65 | — |
| 2021-11-10 | -17.39 | $20.55 | — |
| 2021-11-09 | -2.03 | $20.72 | — |
| 2021-11-08 | 0.00 | $20.75 | — |
| 2021-11-05 | 0.00 | $20.74 | — |
| 2021-11-04 | -3.95 | $20.56 | — |
| 2021-11-03 | 0.00 | $20.62 | — |
| 2021-11-02 | 0.00 | $20.39 | — |
| 2021-11-01 | 0.00 | $20.35 | — |
| 2021-10-29 | -10.89 | $19.94 | — |
| 2021-10-28 | -10.89 | $19.94 | — |
| 2021-10-27 | -35.83 | $19.62 | — |
| 2021-10-26 | -10.00 | $19.93 | — |
| 2021-10-25 | 0.00 | $20.05 | — |
| 2021-10-22 | 0.00 | $19.96 | — |
| 2021-10-21 | 0.00 | $19.94 | — |
| 2021-10-20 | 0.00 | $19.87 | — |
| 2021-10-19 | 0.00 | $19.72 | — |
| 2021-10-18 | 0.00 | $19.67 | — |
| 2021-10-15 | 0.00 | $19.61 | — |
| 2021-10-14 | 0.00 | $19.60 | — |
| 2021-10-13 | -25.76 | $19.27 | — |
| 2021-10-12 | -34.85 | $19.21 | — |
| 2021-10-11 | -51.52 | $19.10 | — |
| 2021-10-08 | -36.36 | $19.20 | — |
| 2021-10-07 | -19.70 | $19.31 | — |
| 2021-10-06 | -60.61 | $19.04 | — |
| 2021-10-05 | -56.06 | $19.07 | — |
| 2021-10-04 | -61.76 | $19.04 | — |
| 2021-10-01 | -60.22 | $19.15 | — |
| 2021-09-30 | -93.20 | $18.85 | — |
| 2021-09-29 | -65.05 | $19.14 | — |
| 2021-09-28 | -65.05 | $19.14 | — |
| 2021-09-27 | -35.92 | $19.44 | — |
| 2021-09-24 | -53.40 | $19.26 | — |
| 2021-09-23 | -49.51 | $19.30 | — |
| 2021-09-22 | -76.70 | $19.02 | — |
| 2021-09-21 | -100.00 | $18.78 | — |
| 2021-09-20 | -100.00 | $18.81 | — |
| 2021-09-17 | -95.89 | $19.11 | — |
| 2021-09-16 | -60.22 | $19.25 | — |
| 2021-09-15 | -56.99 | $19.28 | — |
| 2021-09-14 | -78.49 | $19.08 | — |
| 2021-09-13 | -55.91 | $19.29 | — |
| 2021-09-10 | -68.82 | $19.17 | — |
| 2021-09-09 | -49.46 | $19.35 | — |
| 2021-09-08 | -44.09 | $19.40 | — |
| 2021-09-07 | -37.63 | $19.46 | — |
| 2021-09-03 | -10.75 | $19.71 | — |
| 2021-09-02 | 0.00 | $19.81 | — |
| 2021-09-01 | -4.60 | $19.71 | — |
| 2021-08-31 | -10.34 | $19.66 | — |
| 2021-08-30 | -4.60 | $19.71 | — |
| 2021-08-27 | 0.00 | $19.75 | — |
| 2021-08-26 | -24.64 | $19.40 | — |
| 2021-08-25 | 0.00 | $19.57 | — |
| 2021-08-24 | -15.94 | $19.46 | — |
| 2021-08-23 | -43.48 | $19.27 | — |
| 2021-08-20 | -68.12 | $19.10 | — |
| 2021-08-19 | -100.00 | $18.88 | — |
| 2021-08-18 | -80.30 | $19.04 | — |
| 2021-08-17 | -53.03 | $19.22 | — |
| 2021-08-16 | -16.90 | $19.45 | — |
| 2021-08-13 | -5.74 | $19.50 | — |
| 2021-08-12 | -2.46 | $19.54 | — |
| 2021-08-11 | 0.00 | $19.57 | — |
| 2021-08-10 | 0.00 | $19.41 | — |
| 2021-08-09 | -5.71 | $19.34 | — |
| 2021-08-06 | 0.00 | $19.40 | — |
| 2021-08-05 | -4.90 | $19.32 | — |
| 2021-08-04 | -22.55 | $19.14 | — |
| 2021-08-03 | -3.92 | $19.33 | — |
| 2021-08-02 | -15.69 | $19.21 | — |
| 2021-07-30 | -6.86 | $19.30 | — |
| 2021-07-29 | -7.62 | $19.32 | — |
| 2021-07-28 | -26.67 | $19.12 | — |
| 2021-07-27 | -39.05 | $18.99 | — |
| 2021-07-26 | -28.57 | $19.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.58
2026-07-22
Close Price
$16.61
Average Directional Index - Detailed Analysis
Minimum
7.00
Average
17.25
Maximum
55.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.58 | $16.61 | — |
| 2026-07-21 | 11.86 | $16.61 | — |
| 2026-07-20 | 12.16 | $16.44 | — |
| 2026-07-17 | 12.73 | $16.57 | — |
| 2026-07-16 | 13.15 | $16.67 | — |
| 2026-07-15 | 13.34 | $16.59 | — |
| 2026-07-14 | 13.70 | $16.58 | — |
| 2026-07-13 | 14.11 | $16.50 | — |
| 2026-07-10 | 14.71 | $16.60 | — |
| 2026-07-09 | 15.12 | $16.61 | — |
| 2026-07-08 | 15.51 | $16.40 | — |
| 2026-07-07 | 16.29 | $16.55 | — |
| 2026-07-06 | 16.85 | $16.75 | — |
| 2026-07-02 | 16.94 | $16.69 | — |
| 2026-07-01 | 17.16 | $16.76 | — |
| 2026-06-30 | 17.20 | $16.91 | — |
| 2026-06-29 | 16.86 | $16.79 | — |
| 2026-06-26 | 16.70 | $16.74 | — |
| 2026-06-25 | 16.63 | $16.77 | — |
| 2026-06-24 | 16.47 | $16.62 | — |
| 2026-06-23 | 16.57 | $16.53 | — |
| 2026-06-22 | 16.83 | $16.70 | — |
| 2026-06-18 | 16.70 | $16.64 | — |
| 2026-06-17 | 16.66 | $16.45 | — |
| 2026-06-16 | 16.95 | $16.67 | — |
| 2026-06-15 | 16.72 | $16.72 | — |
| 2026-06-12 | 16.36 | $16.67 | — |
| 2026-06-11 | 16.05 | $16.55 | — |
| 2026-06-10 | 15.91 | $16.14 | — |
| 2026-06-09 | 16.53 | $16.39 | — |
| 2026-06-08 | 16.56 | $16.24 | — |
| 2026-06-05 | 16.89 | $16.21 | — |
| 2026-06-04 | 17.31 | $16.53 | — |
| 2026-06-03 | 16.84 | $16.47 | — |
| 2026-06-02 | 16.45 | $16.48 | — |
| 2026-06-01 | 16.02 | $16.34 | — |
| 2026-05-29 | 15.82 | $16.35 | — |
| 2026-05-28 | 15.59 | $16.32 | — |
| 2026-05-27 | 15.39 | $16.31 | — |
| 2026-05-26 | 15.21 | $16.36 | — |
| 2026-05-22 | 14.89 | $16.12 | — |
| 2026-05-21 | 14.96 | $15.99 | — |
| 2026-05-20 | 15.28 | $15.97 | — |
| 2026-05-19 | 15.66 | $15.67 | — |
| 2026-05-18 | 16.29 | $15.82 | — |
| 2026-05-15 | 17.02 | $15.84 | — |
| 2026-05-14 | 17.73 | $16.11 | — |
| 2026-05-13 | 17.85 | $16.04 | — |
| 2026-05-12 | 18.09 | $16.08 | — |
| 2026-05-11 | 18.26 | $16.18 | — |
| 2026-05-08 | 18.18 | $16.24 | — |
| 2026-05-07 | 17.95 | $16.16 | — |
| 2026-05-06 | 17.84 | $16.37 | — |
| 2026-05-05 | 17.18 | $16.08 | — |
| 2026-05-04 | 16.95 | $15.87 | — |
| 2026-05-01 | 17.10 | $15.97 | — |
| 2026-04-30 | 16.98 | $15.98 | — |
| 2026-04-29 | 16.83 | $15.71 | — |
| 2026-04-28 | 17.19 | $15.82 | — |
| 2026-04-27 | 17.28 | $15.98 | — |
| 2026-04-24 | 16.93 | $15.98 | — |
| 2026-04-23 | 16.56 | $15.95 | — |
| 2026-04-22 | 16.22 | $15.95 | — |
| 2026-04-21 | 15.86 | $16.01 | — |
| 2026-04-20 | 15.34 | $16.11 | — |
| 2026-04-17 | 14.53 | $16.01 | — |
| 2026-04-16 | 13.82 | $15.70 | — |
| 2026-04-15 | 13.55 | $15.67 | — |
| 2026-04-14 | 13.31 | $15.71 | — |
| 2026-04-13 | 12.96 | $15.64 | — |
| 2026-04-10 | 12.70 | $15.47 | — |
| 2026-04-09 | 12.70 | $15.52 | — |
| 2026-04-08 | 12.59 | $15.47 | — |
| 2026-04-07 | 12.55 | $15.05 | — |
| 2026-04-06 | 13.19 | $15.03 | — |
| 2026-04-02 | 13.83 | $14.97 | — |
| 2026-04-01 | 14.39 | $14.95 | — |
| 2026-03-31 | 14.95 | $14.83 | — |
| 2026-03-30 | 15.32 | $14.41 | — |
| 2026-03-27 | 14.85 | $14.53 | — |
| 2026-03-26 | 14.53 | $14.77 | — |
| 2026-03-25 | 14.56 | $14.98 | — |
| 2026-03-24 | 14.94 | $14.86 | — |
| 2026-03-23 | 15.10 | $14.74 | — |
| 2026-03-20 | 15.00 | $14.47 | — |
| 2026-03-19 | 14.24 | $14.80 | — |
| 2026-03-18 | 13.97 | $14.76 | — |
| 2026-03-17 | 13.58 | $14.90 | — |
| 2026-03-16 | 13.40 | $14.77 | — |
| 2026-03-13 | 12.89 | $14.66 | — |
| 2026-03-12 | 12.06 | $14.69 | — |
| 2026-03-11 | 11.23 | $15.00 | — |
| 2026-03-10 | 10.86 | $15.03 | — |
| 2026-03-09 | 10.51 | $15.10 | — |
| 2026-03-06 | 10.26 | $14.96 | — |
| 2026-03-05 | 9.67 | $15.32 | — |
| 2026-03-04 | 9.69 | $15.54 | — |
| 2026-03-03 | 10.19 | $15.53 | — |
| 2026-03-02 | 10.69 | $15.81 | — |
| 2026-02-27 | 10.61 | $15.68 | — |
| 2026-02-26 | 10.81 | $15.81 | — |
| 2026-02-25 | 10.67 | $15.74 | — |
| 2026-02-24 | 10.68 | $15.69 | — |
| 2026-02-23 | 10.79 | $15.54 | — |
| 2026-02-20 | 11.23 | $15.81 | — |
| 2026-02-19 | 10.99 | $15.72 | — |
| 2026-02-18 | 10.93 | $15.72 | — |
| 2026-02-17 | 10.86 | $15.64 | — |
| 2026-02-13 | 10.96 | $15.62 | — |
| 2026-02-12 | 11.10 | $15.48 | — |
| 2026-02-11 | 11.55 | $15.70 | — |
| 2026-02-10 | 11.48 | $15.74 | — |
| 2026-02-09 | 11.30 | $15.75 | — |
| 2026-02-06 | 11.08 | $15.72 | — |
| 2026-02-05 | 10.91 | $15.26 | — |
| 2026-02-04 | 11.26 | $15.33 | — |
| 2026-02-03 | 11.80 | $15.23 | — |
| 2026-02-02 | 12.13 | $15.20 | — |
| 2026-01-30 | 12.40 | $15.07 | — |
| 2026-01-29 | 12.36 | $15.22 | — |
| 2026-01-28 | 12.62 | $15.24 | — |
| 2026-01-27 | 12.95 | $15.27 | — |
| 2026-01-26 | 13.34 | $15.27 | — |
| 2026-01-23 | 13.76 | $15.29 | — |
| 2026-01-22 | 14.24 | $15.44 | — |
| 2026-01-21 | 14.95 | $15.43 | — |
| 2026-01-20 | 15.72 | $15.16 | — |
| 2026-01-16 | 16.04 | $15.37 | — |
| 2026-01-15 | 16.75 | $15.42 | — |
| 2026-01-14 | 17.60 | $15.24 | — |
| 2026-01-13 | 18.14 | $15.23 | — |
| 2026-01-12 | 18.68 | $15.20 | — |
| 2026-01-09 | 19.19 | $15.17 | — |
| 2026-01-08 | 19.67 | $15.04 | — |
| 2026-01-07 | 19.93 | $14.99 | — |
| 2026-01-06 | 20.10 | $15.10 | — |
| 2026-01-05 | 20.44 | $14.87 | — |
| 2026-01-02 | 20.35 | $14.69 | — |
| 2025-12-31 | 19.89 | $14.49 | — |
| 2025-12-30 | 18.97 | $14.64 | — |
| 2025-12-29 | 18.15 | $14.69 | — |
| 2025-12-26 | 17.35 | $14.78 | — |
| 2025-12-24 | 16.60 | $14.78 | — |
| 2025-12-23 | 15.81 | $14.76 | — |
| 2025-12-22 | 14.94 | $14.81 | — |
| 2025-12-19 | 14.07 | $14.69 | — |
| 2025-12-18 | 12.95 | $14.56 | — |
| 2025-12-17 | 11.52 | $16.36 | — |
| 2025-12-16 | 11.79 | $16.44 | — |
| 2025-12-15 | 11.89 | $16.54 | — |
| 2025-12-12 | 11.75 | $16.58 | — |
| 2025-12-11 | 11.50 | $16.79 | — |
| 2025-12-10 | 10.71 | $16.63 | — |
| 2025-12-09 | 10.14 | $16.32 | — |
| 2025-12-08 | 10.12 | $16.34 | — |
| 2025-12-05 | 10.05 | $16.42 | — |
| 2025-12-04 | 9.77 | $16.41 | — |
| 2025-12-03 | 9.50 | $16.34 | — |
| 2025-12-02 | 9.34 | $16.22 | — |
| 2025-12-01 | 9.39 | $16.28 | — |
| 2025-11-28 | 9.32 | $16.36 | — |
| 2025-11-26 | 9.06 | $16.29 | — |
| 2025-11-25 | 8.90 | $16.19 | — |
| 2025-11-24 | 8.90 | $15.89 | — |
| 2025-11-21 | 9.28 | $15.74 | — |
| 2025-11-20 | 9.36 | $15.38 | — |
| 2025-11-19 | 8.57 | $15.62 | — |
| 2025-11-18 | 8.17 | $15.60 | — |
| 2025-11-17 | 7.70 | $15.56 | — |
| 2025-11-14 | 7.10 | $15.84 | — |
| 2025-11-13 | 7.00 | $15.89 | — |
| 2025-11-12 | 7.00 | $16.19 | — |
| 2025-11-11 | 7.05 | $16.13 | — |
| 2025-11-10 | 7.25 | $16.13 | — |
| 2025-11-07 | 7.45 | $16.03 | — |
| 2025-11-06 | 7.80 | $15.85 | — |
| 2025-11-05 | 7.75 | $16.00 | — |
| 2025-11-04 | 8.02 | $15.89 | — |
| 2025-11-03 | 8.04 | $16.03 | — |
| 2025-10-31 | 8.37 | $16.04 | — |
| 2025-10-30 | 8.74 | $15.95 | — |
| 2025-10-29 | 8.92 | $16.11 | — |
| 2025-10-28 | 9.33 | $16.22 | — |
| 2025-10-27 | 9.50 | $16.36 | — |
| 2025-10-24 | 9.35 | $16.30 | — |
| 2025-10-23 | 9.31 | $16.21 | — |
| 2025-10-22 | 9.44 | $15.99 | — |
| 2025-10-21 | 9.84 | $16.18 | — |
| 2025-10-20 | 10.02 | $16.12 | — |
| 2025-10-17 | 10.35 | $15.93 | — |
| 2025-10-16 | 10.67 | $15.90 | — |
| 2025-10-15 | 10.94 | $16.09 | — |
| 2025-10-14 | 11.39 | $16.08 | — |
| 2025-10-13 | 11.90 | $15.93 | — |
| 2025-10-10 | 12.29 | $15.63 | — |
| 2025-10-09 | 11.96 | $16.09 | — |
| 2025-10-08 | 12.50 | $16.26 | — |
| 2025-10-07 | 12.56 | $16.10 | — |
| 2025-10-06 | 13.06 | $16.28 | — |
| 2025-10-03 | 12.99 | $16.26 | — |
| 2025-10-02 | 12.96 | $16.21 | — |
| 2025-10-01 | 13.06 | $16.19 | — |
| 2025-09-30 | 13.22 | $16.13 | — |
| 2025-09-29 | 13.55 | $16.11 | — |
| 2025-09-26 | 13.94 | $16.15 | — |
| 2025-09-25 | 14.24 | $15.98 | — |
| 2025-09-24 | 14.98 | $16.08 | — |
| 2025-09-23 | 15.49 | $16.20 | — |
| 2025-09-22 | 15.68 | $16.21 | — |
| 2025-09-19 | 15.84 | $16.23 | — |
| 2025-09-18 | 15.95 | $16.35 | — |
| 2025-09-17 | 15.72 | $16.14 | — |
| 2025-09-16 | 15.93 | $16.17 | — |
| 2025-09-15 | 16.06 | $16.21 | — |
| 2025-09-12 | 16.08 | $16.22 | — |
| 2025-09-11 | 16.08 | $16.39 | — |
| 2025-09-10 | 15.59 | $16.13 | — |
| 2025-09-09 | 15.59 | $16.14 | — |
| 2025-09-08 | 15.56 | $16.28 | — |
| 2025-09-05 | 15.10 | $16.29 | — |
| 2025-09-04 | 14.60 | $16.20 | — |
| 2025-09-03 | 14.23 | $15.97 | — |
| 2025-09-02 | 14.30 | $16.00 | — |
| 2025-08-29 | 14.30 | $16.07 | — |
| 2025-08-28 | 14.10 | $16.16 | — |
| 2025-08-27 | 13.64 | $16.12 | — |
| 2025-08-26 | 13.22 | $16.03 | — |
| 2025-08-25 | 12.94 | $15.96 | — |
| 2025-08-22 | 12.78 | $16.08 | — |
| 2025-08-21 | 12.30 | $15.65 | — |
| 2025-08-20 | 12.66 | $15.68 | — |
| 2025-08-19 | 12.96 | $15.74 | — |
| 2025-08-18 | 13.11 | $15.71 | — |
| 2025-08-15 | 13.34 | $15.67 | — |
| 2025-08-14 | 13.67 | $15.76 | — |
| 2025-08-13 | 13.80 | $15.96 | — |
| 2025-08-12 | 13.41 | $15.72 | — |
| 2025-08-11 | 13.48 | $15.36 | — |
| 2025-08-08 | 13.96 | $15.43 | — |
| 2025-08-07 | 14.65 | $15.43 | — |
| 2025-08-06 | 15.38 | $15.46 | — |
| 2025-08-05 | 16.16 | $15.51 | — |
| 2025-08-04 | 16.85 | $15.52 | — |
| 2025-08-01 | 17.57 | $15.33 | — |
| 2025-07-31 | 18.23 | $15.56 | — |
| 2025-07-30 | 18.90 | $15.73 | — |
| 2025-07-29 | 19.15 | $15.83 | — |
| 2025-07-28 | 19.12 | $15.85 | — |
| 2025-07-25 | 19.02 | $15.89 | — |
| 2025-07-24 | 18.81 | $15.75 | — |
| 2025-07-23 | 18.84 | $15.89 | — |
| 2025-07-22 | 18.48 | $15.76 | — |
| 2025-07-21 | 18.33 | $15.56 | — |
| 2025-07-18 | 18.57 | $15.66 | — |
| 2025-07-17 | 18.54 | $15.67 | — |
| 2025-07-16 | 18.48 | $15.51 | — |
| 2025-07-15 | 18.73 | $15.43 | — |
| 2025-07-14 | 19.17 | $15.72 | — |
| 2025-07-11 | 18.77 | $15.67 | — |
| 2025-07-10 | 18.45 | $15.80 | — |
| 2025-07-09 | 17.68 | $15.73 | — |
| 2025-07-08 | 17.00 | $15.66 | — |
| 2025-07-07 | 16.40 | $15.59 | — |
| 2025-07-03 | 15.90 | $15.76 | — |
| 2025-07-02 | 14.82 | $15.66 | — |
| 2025-07-01 | 13.85 | $15.51 | — |
| 2025-06-30 | 13.08 | $15.32 | — |
| 2025-06-27 | 12.65 | $15.32 | — |
| 2025-06-26 | 12.19 | $15.28 | — |
| 2025-06-25 | 11.79 | $15.08 | — |
| 2025-06-24 | 11.78 | $15.06 | — |
| 2025-06-23 | 11.82 | $15.06 | — |
| 2025-06-20 | 11.86 | $14.94 | — |
| 2025-06-18 | 12.15 | $14.93 | — |
| 2025-06-17 | 12.48 | $14.88 | — |
| 2025-06-16 | 12.93 | $15.00 | — |
| 2025-06-13 | 13.13 | $14.84 | — |
| 2025-06-12 | 13.67 | $15.07 | — |
| 2025-06-11 | 13.68 | $15.06 | — |
| 2025-06-10 | 13.71 | $15.13 | — |
| 2025-06-09 | 13.58 | $15.09 | — |
| 2025-06-06 | 13.50 | $15.09 | — |
| 2025-06-05 | 13.42 | $14.94 | — |
| 2025-06-04 | 13.60 | $14.96 | — |
| 2025-06-03 | 13.73 | $14.99 | — |
| 2025-06-02 | 13.82 | $14.80 | — |
| 2025-05-30 | 14.22 | $14.84 | — |
| 2025-05-29 | 14.57 | $14.89 | — |
| 2025-05-28 | 14.84 | $14.85 | — |
| 2025-05-27 | 15.18 | $15.03 | — |
| 2025-05-23 | 15.22 | $14.72 | — |
| 2025-05-22 | 15.72 | $14.75 | — |
| 2025-05-21 | 16.20 | $14.77 | — |
| 2025-05-20 | 16.67 | $15.17 | — |
| 2025-05-19 | 16.42 | $15.21 | — |
| 2025-05-16 | 16.08 | $15.26 | — |
| 2025-05-15 | 15.62 | $15.10 | — |
| 2025-05-14 | 15.33 | $15.07 | — |
| 2025-05-13 | 15.06 | $15.12 | — |
| 2025-05-12 | 14.69 | $15.07 | — |
| 2025-05-09 | 14.35 | $14.56 | — |
| 2025-05-08 | 14.62 | $14.57 | — |
| 2025-05-07 | 14.89 | $14.36 | — |
| 2025-05-06 | 15.45 | $14.36 | — |
| 2025-05-05 | 16.04 | $14.45 | — |
| 2025-05-02 | 16.54 | $14.49 | — |
| 2025-05-01 | 17.00 | $14.15 | — |
| 2025-04-30 | 17.88 | $14.09 | — |
| 2025-04-29 | 18.72 | $14.11 | — |
| 2025-04-28 | 19.63 | $14.05 | — |
| 2025-04-25 | 20.51 | $13.99 | — |
| 2025-04-24 | 21.37 | $14.05 | — |
| 2025-04-23 | 22.34 | $13.77 | — |
| 2025-04-22 | 23.04 | $13.58 | — |
| 2025-04-21 | 23.54 | $13.25 | — |
| 2025-04-17 | 23.65 | $13.56 | — |
| 2025-04-16 | 24.04 | $13.45 | — |
| 2025-04-15 | 24.31 | $13.60 | — |
| 2025-04-14 | 24.73 | $13.61 | — |
| 2025-04-11 | 25.17 | $13.45 | — |
| 2025-04-10 | 25.45 | $13.27 | — |
| 2025-04-09 | 25.54 | $13.83 | — |
| 2025-04-08 | 26.07 | $12.66 | — |
| 2025-04-07 | 24.89 | $12.94 | — |
| 2025-04-04 | 23.85 | $13.09 | — |
| 2025-04-03 | 22.85 | $13.75 | — |
| 2025-04-02 | 22.35 | $14.74 | — |
| 2025-04-01 | 23.06 | $14.51 | — |
| 2025-03-31 | 23.33 | $14.43 | — |
| 2025-03-28 | 23.44 | $14.40 | — |
| 2025-03-27 | 23.49 | $14.67 | — |
| 2025-03-26 | 23.93 | $14.77 | — |
| 2025-03-25 | 24.55 | $14.86 | — |
| 2025-03-24 | 25.34 | $14.91 | — |
| 2025-03-21 | 26.25 | $14.55 | — |
| 2025-03-20 | 26.50 | $14.63 | — |
| 2025-03-19 | 26.87 | $14.74 | — |
| 2025-03-18 | 27.41 | $14.56 | — |
| 2025-03-17 | 27.61 | $14.67 | — |
| 2025-03-14 | 27.97 | $14.46 | — |
| 2025-03-13 | 27.89 | $14.11 | — |
| 2025-03-12 | 26.93 | $14.34 | — |
| 2025-03-11 | 26.17 | $14.36 | — |
| 2025-03-10 | 25.38 | $14.42 | — |
| 2025-03-07 | 24.63 | $14.74 | — |
| 2025-03-06 | 24.21 | $14.65 | — |
| 2025-03-05 | 23.54 | $14.88 | — |
| 2025-03-04 | 23.13 | $14.70 | — |
| 2025-03-03 | 22.21 | $14.93 | — |
| 2025-02-28 | 21.53 | $15.27 | — |
| 2025-02-27 | 21.33 | $15.12 | — |
| 2025-02-26 | 20.67 | $15.30 | — |
| 2025-02-25 | 20.27 | $15.28 | — |
| 2025-02-24 | 19.78 | $15.29 | — |
| 2025-02-21 | 19.29 | $15.31 | — |
| 2025-02-20 | 18.80 | $15.68 | — |
| 2025-02-19 | 18.89 | $15.83 | — |
| 2025-02-18 | 19.27 | $15.92 | — |
| 2025-02-14 | 19.86 | $15.78 | — |
| 2025-02-13 | 20.13 | $15.79 | — |
| 2025-02-12 | 20.44 | $15.65 | — |
| 2025-02-11 | 20.40 | $15.76 | — |
| 2025-02-10 | 20.55 | $15.83 | — |
| 2025-02-07 | 20.83 | $15.82 | — |
| 2025-02-06 | 21.11 | $16.02 | — |
| 2025-02-05 | 21.76 | $16.02 | — |
| 2025-02-04 | 22.44 | $15.88 | — |
| 2025-02-03 | 22.86 | $15.79 | — |
| 2025-01-31 | 23.08 | $15.98 | — |
| 2025-01-30 | 23.64 | $16.12 | — |
| 2025-01-29 | 24.47 | $15.94 | — |
| 2025-01-28 | 24.94 | $16.01 | — |
| 2025-01-27 | 25.56 | $15.98 | — |
| 2025-01-24 | 26.15 | $16.16 | — |
| 2025-01-23 | 27.07 | $16.18 | — |
| 2025-01-22 | 28.07 | $16.18 | — |
| 2025-01-21 | 29.12 | $16.25 | — |
| 2025-01-17 | 30.34 | $15.99 | — |
| 2025-01-16 | 31.13 | $15.92 | — |
| 2025-01-15 | 31.83 | $15.80 | — |
| 2025-01-14 | 32.32 | $15.60 | — |
| 2025-01-13 | 32.40 | $15.42 | — |
| 2025-01-10 | 32.09 | $15.30 | — |
| 2025-01-08 | 31.46 | $15.51 | — |
| 2025-01-07 | 31.02 | $15.48 | — |
| 2025-01-06 | 30.48 | $15.58 | — |
| 2025-01-03 | 30.00 | $15.56 | — |
| 2025-01-02 | 29.46 | $15.37 | — |
| 2024-12-31 | 28.47 | $15.40 | — |
| 2024-12-30 | 27.45 | $15.38 | — |
| 2024-12-27 | 26.33 | $15.48 | — |
| 2024-12-26 | 25.23 | $15.63 | — |
| 2024-12-24 | 24.18 | $15.58 | — |
| 2024-12-23 | 22.97 | $15.46 | — |
| 2024-12-20 | 21.47 | $15.41 | — |
| 2024-12-19 | 19.80 | $15.32 | — |
| 2024-12-18 | 17.87 | $17.12 | — |
| 2024-12-17 | 17.35 | $17.80 | — |
| 2024-12-16 | 17.98 | $18.01 | — |
| 2024-12-13 | 18.71 | $18.02 | — |
| 2024-12-12 | 19.45 | $18.11 | — |
| 2024-12-11 | 20.01 | $18.22 | — |
| 2024-12-10 | 20.31 | $18.10 | — |
| 2024-12-09 | 20.87 | $18.22 | — |
| 2024-12-06 | 21.15 | $18.32 | — |
| 2024-12-05 | 21.18 | $18.30 | — |
| 2024-12-04 | 21.24 | $18.45 | — |
| 2024-12-03 | 20.89 | $18.40 | — |
| 2024-12-02 | 20.61 | $18.46 | — |
| 2024-11-29 | 20.15 | $18.50 | — |
| 2024-11-27 | 19.56 | $18.49 | — |
| 2024-11-26 | 18.95 | $18.55 | — |
| 2024-11-25 | 18.15 | $18.63 | — |
| 2024-11-22 | 17.11 | $18.37 | — |
| 2024-11-21 | 16.34 | $18.07 | — |
| 2024-11-20 | 15.95 | $17.77 | — |
| 2024-11-19 | 16.04 | $17.68 | — |
| 2024-11-18 | 16.31 | $17.66 | — |
| 2024-11-15 | 16.63 | $17.63 | — |
| 2024-11-14 | 17.03 | $17.82 | — |
| 2024-11-13 | 17.01 | $17.99 | — |
| 2024-11-12 | 16.58 | $18.09 | — |
| 2024-11-11 | 15.87 | $18.27 | — |
| 2024-11-08 | 14.64 | $18.12 | — |
| 2024-11-07 | 13.52 | $18.03 | — |
| 2024-11-06 | 12.48 | $18.06 | — |
| 2024-11-05 | 11.29 | $17.34 | — |
| 2024-11-04 | 11.24 | $17.10 | — |
| 2024-11-01 | 11.76 | $17.05 | — |
| 2024-10-31 | 12.32 | $17.02 | — |
| 2024-10-30 | 12.83 | $17.24 | — |
| 2024-10-29 | 13.06 | $17.26 | — |
| 2024-10-28 | 13.25 | $17.24 | — |
| 2024-10-25 | 13.50 | $17.07 | — |
| 2024-10-24 | 14.16 | $17.18 | — |
| 2024-10-23 | 14.57 | $17.16 | — |
| 2024-10-22 | 15.04 | $17.25 | — |
| 2024-10-21 | 15.31 | $17.36 | — |
| 2024-10-18 | 15.30 | $17.57 | — |
| 2024-10-17 | 14.67 | $17.57 | — |
| 2024-10-16 | 14.00 | $17.55 | — |
| 2024-10-15 | 13.34 | $17.39 | — |
| 2024-10-14 | 12.91 | $17.43 | — |
| 2024-10-11 | 12.36 | $17.33 | — |
| 2024-10-10 | 11.94 | $17.05 | — |
| 2024-10-09 | 12.05 | $17.13 | — |
| 2024-10-08 | 11.96 | $17.02 | — |
| 2024-10-07 | 12.08 | $17.01 | — |
| 2024-10-04 | 12.23 | $17.14 | — |
| 2024-10-03 | 12.07 | $16.97 | — |
| 2024-10-02 | 12.23 | $17.02 | — |
| 2024-10-01 | 12.28 | $17.01 | — |
| 2024-09-30 | 12.35 | $17.16 | — |
| 2024-09-27 | 12.06 | $17.13 | — |
| 2024-09-26 | 11.81 | $17.11 | — |
| 2024-09-25 | 11.57 | $16.97 | — |
| 2024-09-24 | 11.56 | $17.13 | — |
| 2024-09-23 | 11.19 | $17.14 | — |
| 2024-09-20 | 10.78 | $17.05 | — |
| 2024-09-19 | 10.48 | $17.17 | — |
| 2024-09-18 | 9.90 | $16.88 | — |
| 2024-09-17 | 9.74 | $16.87 | — |
| 2024-09-16 | 9.60 | $16.78 | — |
| 2024-09-13 | 9.58 | $16.67 | — |
| 2024-09-12 | 9.75 | $16.38 | — |
| 2024-09-11 | 10.08 | $16.25 | — |
| 2024-09-10 | 10.17 | $16.19 | — |
| 2024-09-09 | 10.14 | $16.21 | — |
| 2024-09-06 | 10.15 | $16.17 | — |
| 2024-09-05 | 10.08 | $16.40 | — |
| 2024-09-04 | 10.35 | $16.52 | — |
| 2024-09-03 | 10.84 | $16.57 | — |
| 2024-08-30 | 11.39 | $17.01 | — |
| 2024-08-29 | 11.16 | $16.88 | — |
| 2024-08-28 | 11.12 | $16.83 | — |
| 2024-08-27 | 11.15 | $16.92 | — |
| 2024-08-26 | 11.01 | $16.97 | — |
| 2024-08-23 | 10.77 | $17.03 | — |
| 2024-08-22 | 10.41 | $16.67 | — |
| 2024-08-21 | 10.53 | $16.78 | — |
| 2024-08-20 | 10.46 | $16.57 | — |
| 2024-08-19 | 10.70 | $16.72 | — |
| 2024-08-16 | 10.68 | $16.56 | — |
| 2024-08-15 | 10.90 | $16.55 | — |
| 2024-08-14 | 11.14 | $16.24 | — |
| 2024-08-13 | 11.58 | $16.25 | — |
| 2024-08-12 | 12.05 | $16.04 | — |
| 2024-08-09 | 12.21 | $16.14 | — |
| 2024-08-08 | 12.52 | $16.15 | — |
| 2024-08-07 | 12.86 | $15.80 | — |
| 2024-08-06 | 12.64 | $15.93 | — |
| 2024-08-05 | 12.58 | $15.77 | — |
| 2024-08-02 | 12.23 | $16.21 | — |
| 2024-08-01 | 12.45 | $16.68 | — |
| 2024-07-31 | 12.75 | $17.04 | — |
| 2024-07-30 | 12.32 | $16.94 | — |
| 2024-07-29 | 12.02 | $16.88 | — |
| 2024-07-26 | 11.79 | $16.91 | — |
| 2024-07-25 | 11.49 | $16.64 | — |
| 2024-07-24 | 11.58 | $16.49 | — |
| 2024-07-23 | 11.93 | $16.82 | — |
| 2024-07-22 | 11.62 | $16.79 | — |
| 2024-07-19 | 11.33 | $16.58 | — |
| 2024-07-18 | 11.37 | $16.70 | — |
| 2024-07-17 | 11.15 | $16.89 | — |
| 2024-07-16 | 10.49 | $17.13 | — |
| 2024-07-15 | 9.20 | $16.71 | — |
| 2024-07-12 | 8.45 | $16.61 | — |
| 2024-07-11 | 7.85 | $16.47 | — |
| 2024-07-10 | 7.46 | $16.07 | — |
| 2024-07-09 | 7.77 | $15.88 | — |
| 2024-07-08 | 7.57 | $15.98 | — |
| 2024-07-05 | 7.59 | $15.92 | — |
| 2024-07-03 | 7.45 | $16.05 | — |
| 2024-07-02 | 7.61 | $16.01 | — |
| 2024-07-01 | 7.68 | $15.95 | — |
| 2024-06-28 | 7.58 | $16.11 | — |
| 2024-06-27 | 7.86 | $16.07 | — |
| 2024-06-26 | 8.05 | $16.01 | — |
| 2024-06-25 | 8.09 | $16.06 | — |
| 2024-06-24 | 8.25 | $16.22 | — |
| 2024-06-21 | 8.58 | $16.12 | — |
| 2024-06-20 | 8.90 | $16.06 | — |
| 2024-06-18 | 9.09 | $16.11 | — |
| 2024-06-17 | 9.39 | $16.06 | — |
| 2024-06-14 | 9.60 | $15.92 | — |
| 2024-06-13 | 9.48 | $16.13 | — |
| 2024-06-12 | 9.80 | $16.22 | — |
| 2024-06-11 | 10.30 | $16.01 | — |
| 2024-06-10 | 10.35 | $16.08 | — |
| 2024-06-07 | 10.55 | $16.07 | — |
| 2024-06-06 | 10.75 | $16.20 | — |
| 2024-06-05 | 11.22 | $16.24 | — |
| 2024-06-04 | 11.81 | $16.07 | — |
| 2024-06-03 | 12.04 | $16.29 | — |
| 2024-05-31 | 12.59 | $16.41 | — |
| 2024-05-30 | 12.88 | $16.23 | — |
| 2024-05-29 | 13.53 | $16.06 | — |
| 2024-05-28 | 13.80 | $16.27 | — |
| 2024-05-24 | 14.48 | $16.38 | — |
| 2024-05-23 | 14.92 | $16.24 | — |
| 2024-05-22 | 15.69 | $16.45 | — |
| 2024-05-21 | 15.96 | $16.59 | — |
| 2024-05-20 | 15.81 | $16.62 | — |
| 2024-05-17 | 15.56 | $16.60 | — |
| 2024-05-16 | 15.33 | $16.59 | — |
| 2024-05-15 | 15.11 | $16.73 | — |
| 2024-05-14 | 14.47 | $16.62 | — |
| 2024-05-13 | 13.99 | $16.45 | — |
| 2024-05-10 | 13.82 | $16.47 | — |
| 2024-05-09 | 13.58 | $16.48 | — |
| 2024-05-08 | 13.30 | $16.32 | — |
| 2024-05-07 | 13.31 | $16.37 | — |
| 2024-05-06 | 13.20 | $16.34 | — |
| 2024-05-03 | 13.13 | $16.11 | — |
| 2024-05-02 | 13.52 | $15.96 | — |
| 2024-05-01 | 14.20 | $15.75 | — |
| 2024-04-30 | 14.40 | $15.74 | — |
| 2024-04-29 | 14.59 | $16.02 | — |
| 2024-04-26 | 15.30 | $15.93 | — |
| 2024-04-25 | 15.94 | $15.88 | — |
| 2024-04-24 | 16.49 | $15.96 | — |
| 2024-04-23 | 17.25 | $15.95 | — |
| 2024-04-22 | 18.03 | $15.75 | — |
| 2024-04-19 | 18.36 | $15.61 | — |
| 2024-04-18 | 18.34 | $15.55 | — |
| 2024-04-17 | 18.15 | $15.58 | — |
| 2024-04-16 | 18.00 | $15.71 | — |
| 2024-04-15 | 18.08 | $15.78 | — |
| 2024-04-12 | 18.28 | $15.95 | — |
| 2024-04-11 | 18.83 | $16.21 | — |
| 2024-04-10 | 19.67 | $16.20 | — |
| 2024-04-09 | 20.58 | $16.54 | — |
| 2024-04-08 | 20.66 | $16.52 | — |
| 2024-04-05 | 20.79 | $16.45 | — |
| 2024-04-04 | 21.07 | $16.31 | — |
| 2024-04-03 | 21.63 | $16.49 | — |
| 2024-04-02 | 21.74 | $16.43 | — |
| 2024-04-01 | 21.97 | $16.64 | — |
| 2024-03-28 | 21.61 | $16.76 | — |
| 2024-03-27 | 20.83 | $16.70 | — |
| 2024-03-26 | 20.12 | $16.42 | — |
| 2024-03-25 | 19.84 | $16.45 | — |
| 2024-03-22 | 19.46 | $16.45 | — |
| 2024-03-21 | 19.05 | $16.57 | — |
| 2024-03-20 | 18.26 | $16.39 | — |
| 2024-03-19 | 17.72 | $16.17 | — |
| 2024-03-18 | 17.56 | $16.05 | — |
| 2024-03-15 | 17.65 | $16.08 | — |
| 2024-03-14 | 17.65 | $16.10 | — |
| 2024-03-13 | 17.60 | $16.29 | — |
| 2024-03-12 | 16.97 | $16.24 | — |
| 2024-03-11 | 16.40 | $16.16 | — |
| 2024-03-08 | 15.93 | $16.23 | — |
| 2024-03-07 | 15.23 | $16.32 | — |
| 2024-03-06 | 14.23 | $16.16 | — |
| 2024-03-05 | 13.42 | $16.06 | — |
| 2024-03-04 | 12.73 | $16.11 | — |
| 2024-03-01 | 11.87 | $16.00 | — |
| 2024-02-29 | 11.13 | $15.89 | — |
| 2024-02-28 | 10.55 | $15.76 | — |
| 2024-02-27 | 10.16 | $15.75 | — |
| 2024-02-26 | 9.78 | $15.69 | — |
| 2024-02-23 | 9.48 | $15.70 | — |
| 2024-02-22 | 9.14 | $15.69 | — |
| 2024-02-21 | 8.79 | $15.45 | — |
| 2024-02-20 | 8.84 | $15.43 | — |
| 2024-02-16 | 8.93 | $15.54 | — |
| 2024-02-15 | 8.79 | $15.68 | — |
| 2024-02-14 | 8.35 | $15.41 | — |
| 2024-02-13 | 8.34 | $15.19 | — |
| 2024-02-12 | 8.73 | $15.57 | — |
| 2024-02-09 | 8.27 | $15.43 | — |
| 2024-02-08 | 8.06 | $15.31 | — |
| 2024-02-07 | 8.08 | $15.17 | — |
| 2024-02-06 | 8.39 | $15.10 | — |
| 2024-02-05 | 8.79 | $15.03 | — |
| 2024-02-02 | 9.06 | $15.20 | — |
| 2024-02-01 | 9.36 | $15.20 | — |
| 2024-01-31 | 9.68 | $15.01 | — |
| 2024-01-30 | 9.97 | $15.29 | — |
| 2024-01-29 | 10.10 | $15.32 | — |
| 2024-01-26 | 10.16 | $15.18 | — |
| 2024-01-25 | 10.52 | $15.16 | — |
| 2024-01-24 | 10.94 | $15.07 | — |
| 2024-01-23 | 11.47 | $15.17 | — |
| 2024-01-22 | 11.91 | $15.23 | — |
| 2024-01-19 | 12.25 | $15.06 | — |
| 2024-01-18 | 12.85 | $14.91 | — |
| 2024-01-17 | 13.17 | $14.79 | — |
| 2024-01-16 | 13.24 | $14.89 | — |
| 2024-01-12 | 13.49 | $14.99 | — |
| 2024-01-11 | 13.93 | $15.00 | — |
| 2024-01-10 | 14.42 | $15.04 | — |
| 2024-01-09 | 15.01 | $15.00 | — |
| 2024-01-08 | 15.55 | $15.09 | — |
| 2024-01-05 | 16.27 | $14.90 | — |
| 2024-01-04 | 16.69 | $14.86 | — |
| 2024-01-03 | 17.06 | $14.88 | — |
| 2024-01-02 | 17.48 | $15.23 | — |
| 2023-12-29 | 18.34 | $15.42 | — |
| 2023-12-28 | 18.91 | $15.42 | — |
| 2023-12-27 | 19.52 | $15.43 | — |
| 2023-12-26 | 20.14 | $15.42 | — |
| 2023-12-22 | 20.80 | $15.31 | — |
| 2023-12-21 | 21.65 | $15.25 | — |
| 2023-12-20 | 22.62 | $15.05 | — |
| 2023-12-19 | 23.71 | $16.29 | — |
| 2023-12-18 | 22.71 | $16.09 | — |
| 2023-12-15 | 21.88 | $16.06 | — |
| 2023-12-14 | 21.04 | $16.21 | — |
| 2023-12-13 | 19.77 | $15.82 | — |
| 2023-12-12 | 18.88 | $15.44 | — |
| 2023-12-11 | 18.49 | $15.47 | — |
| 2023-12-08 | 18.00 | $15.39 | — |
| 2023-12-07 | 17.61 | $15.32 | — |
| 2023-12-06 | 17.31 | $15.23 | — |
| 2023-12-05 | 17.14 | $15.26 | — |
| 2023-12-04 | 16.89 | $15.47 | — |
| 2023-12-01 | 16.10 | $15.35 | — |
| 2023-11-30 | 15.43 | $14.98 | — |
| 2023-11-29 | 15.32 | $14.90 | — |
| 2023-11-28 | 15.36 | $14.84 | — |
| 2023-11-27 | 15.51 | $14.94 | — |
| 2023-11-24 | 15.43 | $14.96 | — |
| 2023-11-22 | 15.30 | $14.89 | — |
| 2023-11-21 | 15.27 | $14.81 | — |
| 2023-11-20 | 15.37 | $14.88 | — |
| 2023-11-17 | 15.33 | $14.82 | — |
| 2023-11-16 | 15.38 | $14.70 | — |
| 2023-11-15 | 15.62 | $14.85 | — |
| 2023-11-14 | 15.57 | $14.78 | — |
| 2023-11-13 | 15.61 | $14.23 | — |
| 2023-11-10 | 16.24 | $14.25 | — |
| 2023-11-09 | 16.93 | $14.07 | — |
| 2023-11-08 | 17.28 | $14.23 | — |
| 2023-11-07 | 17.95 | $14.29 | — |
| 2023-11-06 | 18.76 | $14.34 | — |
| 2023-11-03 | 19.71 | $14.47 | — |
| 2023-11-02 | 20.54 | $14.20 | — |
| 2023-11-01 | 21.31 | $13.91 | — |
| 2023-10-31 | 21.48 | $13.82 | — |
| 2023-10-30 | 21.43 | $13.70 | — |
| 2023-10-27 | 21.08 | $13.59 | — |
| 2023-10-26 | 20.43 | $13.77 | — |
| 2023-10-25 | 19.98 | $13.71 | — |
| 2023-10-24 | 19.36 | $13.92 | — |
| 2023-10-23 | 19.01 | $13.85 | — |
| 2023-10-20 | 18.45 | $13.98 | — |
| 2023-10-19 | 18.06 | $14.14 | — |
| 2023-10-18 | 17.88 | $14.35 | — |
| 2023-10-17 | 18.04 | $14.67 | — |
| 2023-10-16 | 18.82 | $14.50 | — |
| 2023-10-13 | 19.24 | $14.27 | — |
| 2023-10-12 | 19.06 | $14.36 | — |
| 2023-10-11 | 19.04 | $14.63 | — |
| 2023-10-10 | 19.58 | $14.59 | — |
| 2023-10-09 | 20.04 | $14.45 | — |
| 2023-10-06 | 20.13 | $14.34 | — |
| 2023-10-05 | 19.90 | $14.23 | — |
| 2023-10-04 | 19.30 | $14.26 | — |
| 2023-10-03 | 18.73 | $14.18 | — |
| 2023-10-02 | 17.87 | $14.42 | — |
| 2023-09-29 | 17.37 | $14.61 | — |
| 2023-09-28 | 17.21 | $14.66 | — |
| 2023-09-27 | 17.14 | $14.51 | — |
| 2023-09-26 | 16.60 | $14.42 | — |
| 2023-09-25 | 15.73 | $14.65 | — |
| 2023-09-22 | 15.24 | $14.57 | — |
| 2023-09-21 | 14.45 | $14.59 | — |
| 2023-09-20 | 13.66 | $14.86 | — |
| 2023-09-19 | 13.37 | $14.94 | — |
| 2023-09-18 | 13.26 | $14.97 | — |
| 2023-09-15 | 13.21 | $14.99 | — |
| 2023-09-14 | 13.21 | $15.15 | — |
| 2023-09-13 | 13.58 | $14.96 | — |
| 2023-09-12 | 13.39 | $15.05 | — |
| 2023-09-11 | 13.41 | $15.04 | — |
| 2023-09-08 | 13.40 | $15.04 | — |
| 2023-09-07 | 13.39 | $15.06 | — |
| 2023-09-06 | 13.42 | $15.20 | — |
| 2023-09-05 | 13.76 | $15.24 | — |
| 2023-09-01 | 14.21 | $15.60 | — |
| 2023-08-31 | 14.29 | $15.46 | — |
| 2023-08-30 | 14.72 | $15.45 | — |
| 2023-08-29 | 15.20 | $15.41 | — |
| 2023-08-28 | 15.81 | $15.20 | — |
| 2023-08-25 | 16.28 | $15.07 | — |
| 2023-08-24 | 16.39 | $15.02 | — |
| 2023-08-23 | 16.36 | $15.17 | — |
| 2023-08-22 | 16.66 | $15.00 | — |
| 2023-08-21 | 16.44 | $15.08 | — |
| 2023-08-18 | 16.39 | $15.06 | — |
| 2023-08-17 | 16.28 | $15.02 | — |
| 2023-08-16 | 16.03 | $15.21 | — |
| 2023-08-15 | 16.18 | $15.35 | — |
| 2023-08-14 | 16.69 | $15.56 | — |
| 2023-08-11 | 17.31 | $15.54 | — |
| 2023-08-10 | 18.03 | $15.54 | — |
| 2023-08-09 | 18.78 | $15.56 | — |
| 2023-08-08 | 19.51 | $15.64 | — |
| 2023-08-07 | 20.06 | $15.78 | — |
| 2023-08-04 | 20.23 | $15.66 | — |
| 2023-08-03 | 20.68 | $15.66 | — |
| 2023-08-02 | 21.16 | $15.72 | — |
| 2023-08-01 | 21.49 | $15.89 | — |
| 2023-07-31 | 21.34 | $15.93 | — |
| 2023-07-28 | 21.05 | $15.86 | — |
| 2023-07-27 | 20.88 | $15.73 | — |
| 2023-07-26 | 20.94 | $15.93 | — |
| 2023-07-25 | 20.38 | $15.85 | — |
| 2023-07-24 | 19.94 | $15.82 | — |
| 2023-07-21 | 19.53 | $15.80 | — |
| 2023-07-20 | 19.12 | $15.83 | — |
| 2023-07-19 | 18.61 | $15.92 | — |
| 2023-07-18 | 17.82 | $15.86 | — |
| 2023-07-17 | 17.07 | $15.71 | — |
| 2023-07-14 | 16.50 | $15.61 | — |
| 2023-07-13 | 16.06 | $15.76 | — |
| 2023-07-12 | 15.19 | $15.67 | — |
| 2023-07-11 | 14.40 | $15.56 | — |
| 2023-07-10 | 13.73 | $15.39 | — |
| 2023-07-07 | 13.30 | $15.20 | — |
| 2023-07-06 | 13.17 | $15.06 | — |
| 2023-07-05 | 13.29 | $15.22 | — |
| 2023-07-03 | 13.03 | $15.36 | — |
| 2023-06-30 | 12.37 | $15.31 | — |
| 2023-06-29 | 11.76 | $15.21 | — |
| 2023-06-28 | 11.28 | $15.03 | — |
| 2023-06-27 | 11.10 | $15.03 | — |
| 2023-06-26 | 10.90 | $14.79 | — |
| 2023-06-23 | 11.16 | $14.68 | — |
| 2023-06-22 | 11.65 | $14.85 | — |
| 2023-06-21 | 11.78 | $14.93 | — |
| 2023-06-20 | 11.72 | $14.95 | — |
| 2023-06-16 | 11.62 | $15.06 | — |
| 2023-06-15 | 11.24 | $15.12 | — |
| 2023-06-14 | 10.70 | $14.98 | — |
| 2023-06-13 | 10.35 | $15.07 | — |
| 2023-06-12 | 9.78 | $14.91 | — |
| 2023-06-09 | 9.43 | $14.85 | — |
| 2023-06-08 | 9.16 | $14.94 | — |
| 2023-06-07 | 8.67 | $15.00 | — |
| 2023-06-06 | 8.03 | $14.78 | — |
| 2023-06-05 | 7.69 | $14.48 | — |
| 2023-06-02 | 7.85 | $14.63 | — |
| 2023-06-01 | 7.71 | $14.17 | — |
| 2023-05-31 | 7.71 | $14.05 | — |
| 2023-05-30 | 7.40 | $14.25 | — |
| 2023-05-26 | 7.50 | $14.26 | — |
| 2023-05-25 | 7.63 | $14.13 | — |
| 2023-05-24 | 7.45 | $14.13 | — |
| 2023-05-23 | 7.26 | $14.27 | — |
| 2023-05-22 | 7.33 | $14.41 | — |
| 2023-05-19 | 7.71 | $14.34 | — |
| 2023-05-18 | 7.95 | $14.47 | — |
| 2023-05-17 | 8.25 | $14.35 | — |
| 2023-05-16 | 8.55 | $14.11 | — |
| 2023-05-15 | 8.28 | $14.31 | — |
| 2023-05-12 | 8.41 | $14.20 | — |
| 2023-05-11 | 8.28 | $14.20 | — |
| 2023-05-10 | 8.13 | $14.29 | — |
| 2023-05-09 | 8.16 | $14.27 | — |
| 2023-05-08 | 8.15 | $14.32 | — |
| 2023-05-05 | 8.23 | $14.36 | — |
| 2023-05-04 | 8.39 | $14.06 | — |
| 2023-05-03 | 7.88 | $14.31 | — |
| 2023-05-02 | 7.80 | $14.32 | — |
| 2023-05-01 | 7.74 | $14.53 | — |
| 2023-04-28 | 8.10 | $14.53 | — |
| 2023-04-27 | 8.49 | $14.40 | — |
| 2023-04-26 | 8.61 | $14.18 | — |
| 2023-04-25 | 8.23 | $14.30 | — |
| 2023-04-24 | 8.05 | $14.58 | — |
| 2023-04-21 | 8.44 | $14.58 | — |
| 2023-04-20 | 8.85 | $14.59 | — |
| 2023-04-19 | 9.31 | $14.65 | — |
| 2023-04-18 | 9.69 | $14.62 | — |
| 2023-04-17 | 10.14 | $14.64 | — |
| 2023-04-14 | 10.59 | $14.53 | — |
| 2023-04-13 | 11.03 | $14.61 | — |
| 2023-04-12 | 11.58 | $14.50 | — |
| 2023-04-11 | 12.02 | $14.59 | — |
| 2023-04-10 | 12.65 | $14.46 | — |
| 2023-04-06 | 13.07 | $14.28 | — |
| 2023-04-05 | 13.19 | $14.31 | — |
| 2023-04-04 | 13.36 | $14.40 | — |
| 2023-04-03 | 13.67 | $14.65 | — |
| 2023-03-31 | 14.39 | $14.66 | — |
| 2023-03-30 | 15.13 | $14.41 | — |
| 2023-03-29 | 15.53 | $14.36 | — |
| 2023-03-28 | 15.87 | $14.20 | — |
| 2023-03-27 | 15.94 | $14.16 | — |
| 2023-03-24 | 15.95 | $14.02 | — |
| 2023-03-23 | 15.72 | $13.92 | — |
| 2023-03-22 | 15.30 | $13.98 | — |
| 2023-03-21 | 14.91 | $14.34 | — |
| 2023-03-20 | 14.93 | $14.08 | — |
| 2023-03-17 | 14.49 | $13.85 | — |
| 2023-03-16 | 13.59 | $14.18 | — |
| 2023-03-15 | 13.01 | $13.98 | — |
| 2023-03-14 | 11.99 | $14.30 | — |
| 2023-03-13 | 11.29 | $14.03 | — |
| 2023-03-10 | 9.95 | $14.30 | — |
| 2023-03-09 | 8.86 | $14.72 | — |
| 2023-03-08 | 8.30 | $15.08 | — |
| 2023-03-07 | 8.35 | $15.07 | — |
| 2023-03-06 | 8.39 | $15.25 | — |
| 2023-03-03 | 8.78 | $15.44 | — |
| 2023-03-02 | 8.87 | $15.27 | — |
| 2023-03-01 | 9.32 | $15.20 | — |
| 2023-02-28 | 9.67 | $15.16 | — |
| 2023-02-27 | 9.95 | $15.18 | — |
| 2023-02-24 | 10.29 | $15.16 | — |
| 2023-02-23 | 10.60 | $15.25 | — |
| 2023-02-22 | 11.10 | $15.18 | — |
| 2023-02-21 | 11.49 | $15.16 | — |
| 2023-02-17 | 11.86 | $15.54 | — |
| 2023-02-16 | 12.01 | $15.57 | — |
| 2023-02-15 | 12.11 | $15.67 | — |
| 2023-02-14 | 12.02 | $15.57 | — |
| 2023-02-13 | 12.07 | $15.56 | — |
| 2023-02-10 | 12.14 | $15.38 | — |
| 2023-02-09 | 12.49 | $15.34 | — |
| 2023-02-08 | 12.93 | $15.53 | — |
| 2023-02-07 | 13.05 | $15.72 | — |
| 2023-02-06 | 12.83 | $15.61 | — |
| 2023-02-03 | 12.75 | $15.78 | — |
| 2023-02-02 | 12.34 | $15.89 | — |
| 2023-02-01 | 11.70 | $15.71 | — |
| 2023-01-31 | 11.24 | $15.46 | — |
| 2023-01-30 | 11.09 | $15.09 | — |
| 2023-01-27 | 11.50 | $15.26 | — |
| 2023-01-26 | 11.62 | $15.21 | — |
| 2023-01-25 | 11.83 | $15.08 | — |
| 2023-01-24 | 12.25 | $15.04 | — |
| 2023-01-23 | 12.75 | $15.09 | — |
| 2023-01-20 | 13.20 | $14.91 | — |
| 2023-01-19 | 13.84 | $14.66 | — |
| 2023-01-18 | 14.10 | $14.82 | — |
| 2023-01-17 | 14.61 | $15.01 | — |
| 2023-01-13 | 15.31 | $15.04 | — |
| 2023-01-12 | 16.00 | $14.96 | — |
| 2023-01-11 | 16.84 | $14.83 | — |
| 2023-01-10 | 17.53 | $14.65 | — |
| 2023-01-09 | 17.97 | $14.51 | — |
| 2023-01-06 | 18.21 | $14.51 | — |
| 2023-01-05 | 18.46 | $14.16 | — |
| 2023-01-04 | 18.14 | $14.31 | — |
| 2023-01-03 | 17.97 | $14.09 | — |
| 2022-12-30 | 17.39 | $14.16 | — |
| 2022-12-29 | 16.86 | $14.22 | — |
| 2022-12-28 | 16.35 | $13.94 | — |
| 2022-12-27 | 15.33 | $14.18 | — |
| 2022-12-23 | 14.47 | $14.18 | — |
| 2022-12-22 | 13.56 | $14.08 | — |
| 2022-12-21 | 12.44 | $14.24 | — |
| 2022-12-20 | 11.39 | $15.26 | — |
| 2022-12-19 | 11.39 | $15.18 | — |
| 2022-12-16 | 11.26 | $15.36 | — |
| 2022-12-15 | 11.36 | $15.51 | — |
| 2022-12-14 | 11.68 | $15.87 | — |
| 2022-12-13 | 12.01 | $15.94 | — |
| 2022-12-12 | 12.24 | $15.85 | — |
| 2022-12-09 | 12.61 | $15.69 | — |
| 2022-12-08 | 13.24 | $15.86 | — |
| 2022-12-07 | 13.63 | $15.74 | — |
| 2022-12-06 | 14.22 | $15.76 | — |
| 2022-12-05 | 14.81 | $15.94 | — |
| 2022-12-02 | 15.15 | $16.35 | — |
| 2022-12-01 | 14.84 | $16.33 | — |
| 2022-11-30 | 14.53 | $16.37 | — |
| 2022-11-29 | 14.14 | $15.99 | — |
| 2022-11-28 | 14.16 | $15.95 | — |
| 2022-11-25 | 14.24 | $16.25 | — |
| 2022-11-23 | 13.82 | $16.18 | — |
| 2022-11-22 | 13.46 | $16.16 | — |
| 2022-11-21 | 13.10 | $15.90 | — |
| 2022-11-18 | 13.01 | $15.94 | — |
| 2022-11-17 | 12.86 | $15.84 | — |
| 2022-11-16 | 12.80 | $15.92 | — |
| 2022-11-15 | 12.63 | $16.16 | — |
| 2022-11-14 | 12.10 | $15.91 | — |
| 2022-11-11 | 11.78 | $16.07 | — |
| 2022-11-10 | 11.21 | $15.98 | — |
| 2022-11-09 | 10.70 | $15.10 | — |
| 2022-11-08 | 11.15 | $15.43 | — |
| 2022-11-07 | 11.12 | $15.40 | — |
| 2022-11-04 | 11.13 | $15.26 | — |
| 2022-11-03 | 11.31 | $15.02 | — |
| 2022-11-02 | 11.82 | $15.05 | — |
| 2022-11-01 | 12.31 | $15.50 | — |
| 2022-10-31 | 12.16 | $15.44 | — |
| 2022-10-28 | 12.08 | $15.45 | — |
| 2022-10-27 | 11.97 | $15.17 | — |
| 2022-10-26 | 12.19 | $15.17 | — |
| 2022-10-25 | 12.42 | $15.14 | — |
| 2022-10-24 | 12.69 | $14.76 | — |
| 2022-10-21 | 13.29 | $14.67 | — |
| 2022-10-20 | 13.82 | $14.37 | — |
| 2022-10-19 | 13.99 | $14.59 | — |
| 2022-10-18 | 14.41 | $14.85 | — |
| 2022-10-17 | 15.16 | $14.64 | — |
| 2022-10-14 | 15.69 | $14.25 | — |
| 2022-10-13 | 15.71 | $14.61 | — |
| 2022-10-12 | 16.14 | $14.29 | — |
| 2022-10-11 | 16.12 | $14.37 | — |
| 2022-10-10 | 16.18 | $14.35 | — |
| 2022-10-07 | 16.22 | $14.38 | — |
| 2022-10-06 | 16.30 | $14.75 | — |
| 2022-10-05 | 16.78 | $14.87 | — |
| 2022-10-04 | 17.42 | $14.94 | — |
| 2022-10-03 | 18.18 | $14.38 | — |
| 2022-09-30 | 18.23 | $13.98 | — |
| 2022-09-29 | 17.64 | $14.07 | — |
| 2022-09-28 | 17.10 | $14.36 | — |
| 2022-09-27 | 16.81 | $13.98 | — |
| 2022-09-26 | 15.86 | $13.97 | — |
| 2022-09-23 | 14.83 | $14.20 | — |
| 2022-09-22 | 13.95 | $14.51 | — |
| 2022-09-21 | 13.32 | $14.82 | — |
| 2022-09-20 | 12.99 | $15.02 | — |
| 2022-09-19 | 12.87 | $15.28 | — |
| 2022-09-16 | 13.08 | $15.09 | — |
| 2022-09-15 | 12.99 | $15.30 | — |
| 2022-09-14 | 13.15 | $15.39 | — |
| 2022-09-13 | 13.45 | $15.40 | — |
| 2022-09-12 | 13.77 | $15.99 | — |
| 2022-09-09 | 14.05 | $15.86 | — |
| 2022-09-08 | 14.51 | $15.58 | — |
| 2022-09-07 | 15.14 | $15.44 | — |
| 2022-09-06 | 15.58 | $15.09 | — |
| 2022-09-02 | 15.43 | $15.19 | — |
| 2022-09-01 | 15.41 | $15.30 | — |
| 2022-08-31 | 15.54 | $15.43 | — |
| 2022-08-30 | 15.84 | $15.53 | — |
| 2022-08-29 | 16.29 | $15.75 | — |
| 2022-08-26 | 17.07 | $15.86 | — |
| 2022-08-25 | 17.89 | $16.35 | — |
| 2022-08-24 | 17.94 | $16.08 | — |
| 2022-08-23 | 18.37 | $16.00 | — |
| 2022-08-22 | 18.94 | $16.00 | — |
| 2022-08-19 | 19.53 | $16.36 | — |
| 2022-08-18 | 19.54 | $16.62 | — |
| 2022-08-17 | 19.02 | $16.50 | — |
| 2022-08-16 | 18.61 | $16.72 | — |
| 2022-08-15 | 17.72 | $16.61 | — |
| 2022-08-12 | 16.90 | $16.59 | — |
| 2022-08-11 | 16.06 | $16.34 | — |
| 2022-08-10 | 15.43 | $16.24 | — |
| 2022-08-09 | 14.90 | $15.84 | — |
| 2022-08-08 | 14.83 | $15.98 | — |
| 2022-08-05 | 14.48 | $15.88 | — |
| 2022-08-04 | 14.25 | $15.79 | — |
| 2022-08-03 | 14.12 | $15.91 | — |
| 2022-08-02 | 13.77 | $15.78 | — |
| 2022-08-01 | 13.55 | $15.93 | — |
| 2022-07-29 | 13.05 | $15.93 | — |
| 2022-07-28 | 12.53 | $15.73 | — |
| 2022-07-27 | 12.21 | $15.49 | — |
| 2022-07-26 | 12.15 | $15.20 | — |
| 2022-07-25 | 12.48 | $15.30 | — |
| 2022-07-22 | 12.67 | $15.20 | — |
| 2022-07-21 | 12.99 | $15.33 | — |
| 2022-07-20 | 13.14 | $15.21 | — |
| 2022-07-19 | 13.45 | $15.06 | — |
| 2022-07-18 | 13.97 | $14.58 | — |
| 2022-07-15 | 14.20 | $14.61 | — |
| 2022-07-14 | 14.49 | $14.33 | — |
| 2022-07-13 | 14.34 | $14.48 | — |
| 2022-07-12 | 14.37 | $14.52 | — |
| 2022-07-11 | 14.44 | $14.54 | — |
| 2022-07-08 | 14.54 | $14.71 | — |
| 2022-07-07 | 14.85 | $14.76 | — |
| 2022-07-06 | 15.23 | $14.45 | — |
| 2022-07-05 | 15.19 | $14.54 | — |
| 2022-07-01 | 15.25 | $14.56 | — |
| 2022-06-30 | 15.34 | $14.39 | — |
| 2022-06-29 | 15.19 | $14.52 | — |
| 2022-06-28 | 15.17 | $14.64 | — |
| 2022-06-27 | 15.26 | $14.84 | — |
| 2022-06-24 | 15.54 | $14.80 | — |
| 2022-06-23 | 15.79 | $14.29 | — |
| 2022-06-22 | 15.42 | $14.20 | — |
| 2022-06-21 | 14.91 | $14.25 | — |
| 2022-06-17 | 14.41 | $14.07 | — |
| 2022-06-16 | 13.66 | $13.95 | — |
| 2022-06-15 | 12.71 | $14.64 | — |
| 2022-06-14 | 12.22 | $14.47 | — |
| 2022-06-13 | 11.49 | $14.53 | — |
| 2022-06-10 | 10.76 | $15.22 | — |
| 2022-06-09 | 10.57 | $15.64 | — |
| 2022-06-08 | 10.79 | $15.97 | — |
| 2022-06-07 | 11.33 | $16.27 | — |
| 2022-06-06 | 11.54 | $16.06 | — |
| 2022-06-03 | 11.99 | $16.00 | — |
| 2022-06-02 | 12.54 | $16.18 | — |
| 2022-06-01 | 12.91 | $15.83 | — |
| 2022-05-31 | 13.50 | $15.96 | — |
| 2022-05-27 | 14.15 | $16.11 | — |
| 2022-05-26 | 14.67 | $15.75 | — |
| 2022-05-25 | 15.28 | $15.39 | — |
| 2022-05-24 | 15.48 | $15.10 | — |
| 2022-05-23 | 15.31 | $15.29 | — |
| 2022-05-20 | 15.31 | $15.13 | — |
| 2022-05-19 | 15.11 | $15.17 | — |
| 2022-05-18 | 14.92 | $15.19 | — |
| 2022-05-17 | 14.75 | $15.79 | — |
| 2022-05-16 | 15.11 | $15.33 | — |
| 2022-05-13 | 14.91 | $15.41 | — |
| 2022-05-12 | 14.78 | $15.02 | — |
| 2022-05-11 | 14.10 | $14.88 | — |
| 2022-05-10 | 13.17 | $15.15 | — |
| 2022-05-09 | 12.41 | $15.19 | — |
| 2022-05-06 | 11.65 | $15.73 | — |
| 2022-05-05 | 11.31 | $15.94 | — |
| 2022-05-04 | 11.15 | $16.54 | — |
| 2022-05-03 | 11.65 | $16.09 | — |
| 2022-05-02 | 11.55 | $15.94 | — |
| 2022-04-29 | 11.21 | $15.85 | — |
| 2022-04-28 | 10.73 | $16.29 | — |
| 2022-04-27 | 10.69 | $15.99 | — |
| 2022-04-26 | 10.18 | $15.98 | — |
| 2022-04-25 | 9.63 | $16.46 | — |
| 2022-04-22 | 9.61 | $16.37 | — |
| 2022-04-21 | 9.44 | $16.82 | — |
| 2022-04-20 | 9.86 | $17.13 | — |
| 2022-04-19 | 9.98 | $17.00 | — |
| 2022-04-18 | 10.29 | $16.63 | — |
| 2022-04-14 | 10.46 | $16.66 | — |
| 2022-04-13 | 10.68 | $16.76 | — |
| 2022-04-12 | 11.07 | $16.49 | — |
| 2022-04-11 | 11.02 | $16.52 | — |
| 2022-04-08 | 11.02 | $16.59 | — |
| 2022-04-07 | 11.11 | $16.60 | — |
| 2022-04-06 | 11.22 | $16.64 | — |
| 2022-04-05 | 11.38 | $16.83 | — |
| 2022-04-04 | 11.78 | $17.14 | — |
| 2022-04-01 | 12.19 | $17.18 | — |
| 2022-03-31 | 12.56 | $17.08 | — |
| 2022-03-30 | 13.08 | $17.32 | — |
| 2022-03-29 | 13.31 | $17.58 | — |
| 2022-03-28 | 13.18 | $17.22 | — |
| 2022-03-25 | 13.45 | $17.19 | — |
| 2022-03-24 | 13.77 | $17.07 | — |
| 2022-03-23 | 14.25 | $16.88 | — |
| 2022-03-22 | 14.99 | $17.20 | — |
| 2022-03-21 | 15.35 | $17.09 | — |
| 2022-03-18 | 15.85 | $17.15 | — |
| 2022-03-17 | 16.31 | $17.01 | — |
| 2022-03-16 | 16.94 | $16.84 | — |
| 2022-03-15 | 17.79 | $16.38 | — |
| 2022-03-14 | 18.21 | $16.14 | — |
| 2022-03-11 | 18.32 | $16.28 | — |
| 2022-03-10 | 18.58 | $16.45 | — |
| 2022-03-09 | 19.03 | $16.45 | — |
| 2022-03-08 | 19.50 | $16.00 | — |
| 2022-03-07 | 19.41 | $15.94 | — |
| 2022-03-04 | 19.24 | $16.56 | — |
| 2022-03-03 | 19.65 | $16.83 | — |
| 2022-03-02 | 20.37 | $16.97 | — |
| 2022-03-01 | 21.30 | $16.52 | — |
| 2022-02-28 | 21.68 | $16.85 | — |
| 2022-02-25 | 22.46 | $16.85 | — |
| 2022-02-24 | 23.27 | $16.39 | — |
| 2022-02-23 | 23.47 | $16.17 | — |
| 2022-02-22 | 23.33 | $16.44 | — |
| 2022-02-18 | 23.45 | $16.67 | — |
| 2022-02-17 | 23.83 | $16.75 | — |
| 2022-02-16 | 24.32 | $17.11 | — |
| 2022-02-15 | 25.26 | $17.07 | — |
| 2022-02-14 | 26.19 | $16.69 | — |
| 2022-02-11 | 26.60 | $16.76 | — |
| 2022-02-10 | 27.12 | $16.98 | — |
| 2022-02-09 | 27.90 | $17.23 | — |
| 2022-02-08 | 29.03 | $16.92 | — |
| 2022-02-07 | 29.75 | $16.60 | — |
| 2022-02-04 | 29.98 | $16.61 | — |
| 2022-02-03 | 30.22 | $16.58 | — |
| 2022-02-02 | 30.43 | $16.85 | — |
| 2022-02-01 | 30.92 | $16.85 | — |
| 2022-01-31 | 31.44 | $16.68 | — |
| 2022-01-28 | 31.72 | $16.32 | — |
| 2022-01-27 | 31.42 | $16.01 | — |
| 2022-01-26 | 30.53 | $16.26 | — |
| 2022-01-25 | 29.77 | $16.43 | — |
| 2022-01-24 | 29.10 | $16.72 | — |
| 2022-01-21 | 28.62 | $16.42 | — |
| 2022-01-20 | 27.54 | $16.71 | — |
| 2022-01-19 | 26.60 | $17.01 | — |
| 2022-01-18 | 25.87 | $17.24 | — |
| 2022-01-14 | 25.30 | $17.62 | — |
| 2022-01-13 | 25.09 | $17.68 | — |
| 2022-01-12 | 24.93 | $17.72 | — |
| 2022-01-11 | 24.81 | $17.77 | — |
| 2022-01-10 | 24.73 | $17.61 | — |
| 2022-01-07 | 24.36 | $17.68 | — |
| 2022-01-06 | 24.04 | $17.82 | — |
| 2022-01-05 | 23.83 | $17.73 | — |
| 2022-01-04 | 23.46 | $18.14 | — |
| 2022-01-03 | 23.46 | $18.05 | — |
| 2021-12-31 | 23.32 | $18.00 | — |
| 2021-12-30 | 23.08 | $17.98 | — |
| 2021-12-29 | 22.80 | $18.03 | — |
| 2021-12-28 | 22.55 | $17.93 | — |
| 2021-12-27 | 22.14 | $17.93 | — |
| 2021-12-23 | 21.70 | $17.70 | — |
| 2021-12-22 | 20.92 | $17.58 | — |
| 2021-12-21 | 19.93 | $17.41 | — |
| 2021-12-20 | 18.63 | $19.15 | — |
| 2021-12-17 | 18.68 | $19.49 | — |
| 2021-12-16 | 19.15 | $19.51 | — |
| 2021-12-15 | 19.68 | $19.77 | — |
| 2021-12-14 | 20.59 | $19.56 | — |
| 2021-12-13 | 21.23 | $19.65 | — |
| 2021-12-10 | 22.02 | $19.85 | — |
| 2021-12-09 | 23.12 | $19.84 | — |
| 2021-12-08 | 24.27 | $20.13 | — |
| 2021-12-07 | 25.21 | $20.01 | — |
| 2021-12-06 | 26.35 | $19.68 | — |
| 2021-12-03 | 27.46 | $19.30 | — |
| 2021-12-02 | 28.01 | $19.55 | — |
| 2021-12-01 | 28.92 | $19.03 | — |
| 2021-11-30 | 28.87 | $19.34 | — |
| 2021-11-29 | 29.22 | $19.86 | — |
| 2021-11-26 | 30.43 | $19.84 | — |
| 2021-11-24 | 31.67 | $20.49 | — |
| 2021-11-23 | 32.19 | $20.52 | — |
| 2021-11-22 | 32.64 | $20.53 | — |
| 2021-11-19 | 33.09 | $20.50 | — |
| 2021-11-18 | 33.61 | $20.59 | — |
| 2021-11-17 | 33.92 | $20.62 | — |
| 2021-11-16 | 34.17 | $20.78 | — |
| 2021-11-15 | 33.99 | $20.76 | — |
| 2021-11-12 | 33.83 | $20.72 | — |
| 2021-11-11 | 33.70 | $20.65 | — |
| 2021-11-10 | 33.66 | $20.55 | — |
| 2021-11-09 | 33.73 | $20.72 | — |
| 2021-11-08 | 33.39 | $20.75 | — |
| 2021-11-05 | 32.95 | $20.74 | — |
| 2021-11-04 | 32.49 | $20.56 | — |
| 2021-11-03 | 32.20 | $20.62 | — |
| 2021-11-02 | 31.75 | $20.39 | — |
| 2021-11-01 | 31.51 | $20.35 | — |
| 2021-10-29 | 31.31 | $19.94 | — |
| 2021-10-28 | 31.56 | $19.94 | — |
| 2021-10-27 | 31.83 | $19.62 | — |
| 2021-10-26 | 32.54 | $19.93 | — |
| 2021-10-25 | 32.58 | $20.05 | — |
| 2021-10-22 | 32.34 | $19.96 | — |
| 2021-10-21 | 32.18 | $19.94 | — |
| 2021-10-20 | 32.04 | $19.87 | — |
| 2021-10-19 | 31.97 | $19.72 | — |
| 2021-10-18 | 32.06 | $19.67 | — |
| 2021-10-15 | 32.22 | $19.61 | — |
| 2021-10-14 | 32.45 | $19.60 | — |
| 2021-10-13 | 32.71 | $19.27 | — |
| 2021-10-12 | 33.36 | $19.21 | — |
| 2021-10-11 | 34.12 | $19.10 | — |
| 2021-10-08 | 35.05 | $19.20 | — |
| 2021-10-07 | 35.86 | $19.31 | — |
| 2021-10-06 | 36.52 | $19.04 | — |
| 2021-10-05 | 37.52 | $19.07 | — |
| 2021-10-04 | 38.52 | $19.04 | — |
| 2021-10-01 | 39.61 | $19.15 | — |
| 2021-09-30 | 40.59 | $18.85 | — |
| 2021-09-29 | 41.94 | $19.14 | — |
| 2021-09-28 | 42.90 | $19.14 | — |
| 2021-09-27 | 43.91 | $19.44 | — |
| 2021-09-24 | 44.48 | $19.26 | — |
| 2021-09-23 | 45.24 | $19.30 | — |
| 2021-09-22 | 45.97 | $19.02 | — |
| 2021-09-21 | 46.99 | $18.78 | — |
| 2021-09-20 | 48.29 | $18.81 | — |
| 2021-09-17 | 49.62 | $19.11 | — |
| 2021-09-16 | 50.54 | $19.25 | — |
| 2021-09-15 | 51.29 | $19.28 | — |
| 2021-09-14 | 52.04 | $19.08 | — |
| 2021-09-13 | 52.96 | $19.29 | — |
| 2021-09-10 | 53.61 | $19.17 | — |
| 2021-09-09 | 54.37 | $19.35 | — |
| 2021-09-08 | 54.89 | $19.40 | — |
| 2021-09-07 | 55.37 | $19.46 | — |
| 2021-09-03 | 55.77 | $19.71 | — |
| 2021-09-02 | 55.82 | $19.81 | — |
| 2021-09-01 | 55.72 | $19.71 | — |
| 2021-08-31 | 55.65 | $19.66 | — |
| 2021-08-30 | 55.60 | $19.71 | — |
| 2021-08-27 | 55.47 | $19.75 | — |
| 2021-08-26 | 55.29 | $19.40 | — |
| 2021-08-25 | 55.22 | $19.57 | — |
| 2021-08-24 | 54.92 | $19.46 | — |
| 2021-08-23 | 54.65 | $19.27 | — |
| 2021-08-20 | 54.41 | $19.10 | — |
| 2021-08-19 | 54.22 | $18.88 | — |
| 2021-08-18 | 54.09 | $19.04 | — |
| 2021-08-17 | 53.77 | $19.22 | — |
| 2021-08-16 | 53.22 | $19.45 | — |
| 2021-08-13 | 52.40 | $19.50 | — |
| 2021-08-12 | 51.47 | $19.54 | — |
| 2021-08-11 | 50.45 | $19.57 | — |
| 2021-08-10 | 49.34 | $19.41 | — |
| 2021-08-09 | 48.21 | $19.34 | — |
| 2021-08-06 | 47.02 | $19.40 | — |
| 2021-08-05 | 45.72 | $19.32 | — |
| 2021-08-04 | 44.36 | $19.14 | — |
| 2021-08-03 | 42.96 | $19.33 | — |
| 2021-08-02 | 41.32 | $19.21 | — |
| 2021-07-30 | 39.62 | $19.30 | — |
| 2021-07-29 | 37.76 | $19.32 | — |
| 2021-07-28 | 35.78 | $19.12 | — |
| 2021-07-27 | 33.73 | $18.99 | — |
| 2021-07-26 | 31.57 | $19.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected