Is Ganfeng Lithium Co., Limited (GNENF) a Buy, Sell, or Hold?
OTC : GNENF
Ganfeng Lithium Co., Limited — Stock Chart
$4.722 USD
-$0.04 (-0.84%)
- Volume
- 1.2K
- Average Volume
- 9.18K
- Market Capitalization
- $12.55B
- P/E Ratio
- 27.63
- Dividend Yield
- 0.29%
- Price Target
- Year High
- $11.40
- Year Low
- $3.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.03
GNENF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $4.39 | $4.72 | 7.52% | 4500 |
| 2026-07-21 | $4.68 | $4.76 | 1.71% | 27200 |
| 2026-07-20 | $4.85 | $4.68 | -3.51% | 3210 |
| 2026-07-17 | $4.97 | $4.95 | -0.40% | 3249 |
| 2026-07-16 | $5.18 | $5.21 | 0.58% | 700 |
| 2026-07-15 | $5.10 | $5.10 | 0.00% | 1305 |
| 2026-07-14 | $4.99 | $4.99 | 0.00% | 1305 |
| 2026-07-13 | $5.00 | $5.11 | 2.20% | 3900 |
| 2026-07-10 | $5.20 | $5.20 | 0.00% | 3700 |
| 2026-07-09 | $5.12 | $5.47 | 6.84% | 43000 |
| 2026-07-08 | $5.65 | $5.75 | 1.77% | 27936 |
| 2026-07-07 | $5.93 | $6.15 | 3.71% | 1700 |
| 2026-07-06 | $5.89 | $6.39 | 8.49% | 3314 |
| 2026-07-02 | $6.23 | $6.20 | -0.48% | 2730 |
| 2026-07-01 | $6.53 | $6.53 | 0.00% | 2300 |
| 2026-06-30 | $6.53 | $6.53 | 0.00% | 2300 |
| 2026-06-29 | $6.25 | $6.26 | 0.16% | 4233 |
| 2026-06-26 | $6.23 | $6.39 | 2.57% | 2327 |
| 2026-06-25 | $6.80 | $6.83 | 0.44% | 6117 |
| 2026-06-24 | $7.36 | $7.04 | -4.35% | 3000 |
| 2026-06-23 | $6.62 | $6.62 | 0.00% | 3000 |
| 2026-06-22 | $7.30 | $7.21 | -1.23% | 5400 |
| 2026-06-18 | $7.12 | $7.31 | 2.67% | 656 |
| 2026-06-17 | $7.61 | $7.40 | -2.76% | 1600 |
| 2026-06-16 | $7.68 | $7.70 | 0.26% | 1038 |
| 2026-06-15 | $7.75 | $7.75 | 0.00% | 446 |
| 2026-06-12 | $7.34 | $7.75 | 5.59% | 3800 |
| 2026-06-11 | $6.98 | $7.00 | 0.29% | 2700 |
| 2026-06-10 | $7.05 | $7.00 | -0.71% | 1800 |
| 2026-06-09 | $7.09 | $7.09 | 0.00% | 1200 |
| 2026-06-08 | $7.00 | $6.89 | -1.57% | 4800 |
| 2026-06-05 | $6.95 | $7.08 | 1.87% | 5400 |
| 2026-06-04 | $7.63 | $7.33 | -3.93% | 4429 |
| 2026-06-03 | $7.68 | $7.64 | -0.52% | 3200 |
| 2026-06-02 | $7.77 | $7.83 | 0.77% | 5945 |
| 2026-06-01 | $8.34 | $8.21 | -1.56% | 13904 |
| 2026-05-29 | $8.32 | $8.17 | -1.80% | 3534 |
| 2026-05-28 | $8.14 | $8.23 | 1.11% | 5500 |
| 2026-05-27 | $7.90 | $8.43 | 6.71% | 7837 |
| 2026-05-26 | $8.75 | $8.51 | -2.74% | 1600 |
| 2026-05-22 | $8.60 | $8.60 | 0.00% | 3000 |
| 2026-05-21 | $8.53 | $8.60 | 0.82% | 3000 |
| 2026-05-20 | $9.07 | $9.16 | 0.99% | 3000 |
| 2026-05-19 | $9.00 | $8.91 | -1.00% | 7416 |
| 2026-05-18 | $9.21 | $9.28 | 0.76% | 2000 |
| 2026-05-15 | $9.23 | $9.35 | 1.30% | 2400 |
| 2026-05-14 | $9.75 | $9.88 | 1.33% | 2500 |
| 2026-05-13 | $10.50 | $10.30 | -1.90% | 5300 |
| 2026-05-12 | $10.75 | $10.60 | -1.40% | 15951 |
| 2026-05-11 | $10.75 | $10.89 | 1.30% | 15951 |
| 2026-05-08 | $10.57 | $10.71 | 1.32% | 15951 |
| 2026-05-07 | $10.65 | $10.88 | 2.16% | 276.82K |
| 2026-05-06 | $11.22 | $11.40 | 1.60% | 1109 |
| 2026-05-05 | $11.03 | $11.10 | 0.63% | 2921 |
| 2026-05-04 | $10.82 | $10.98 | 1.48% | 5001 |
| 2026-05-01 | $10.50 | $10.66 | 1.52% | 5900 |
| 2026-04-30 | $10.70 | $10.55 | -1.40% | 8300 |
| 2026-04-29 | $10.15 | $10.55 | 3.94% | 12702 |
| 2026-04-28 | $9.97 | $9.97 | 0.00% | 1300 |
| 2026-04-27 | $9.90 | $9.76 | -1.41% | 1700 |
| 2026-04-24 | $10.36 | $10.36 | 0.00% | 3100 |
| 2026-04-23 | $9.64 | $9.54 | -1.04% | 2535 |
| 2026-04-22 | $9.80 | $9.90 | 1.02% | 4300 |
| 2026-04-21 | $10.55 | $10.16 | -3.70% | 2247 |
| 2026-04-20 | $10.15 | $10.17 | 0.20% | 2138 |
| 2026-04-17 | $10.70 | $10.46 | -2.24% | 6900 |
| 2026-04-16 | $10.07 | $10.70 | 6.26% | 3612 |
| 2026-04-15 | $9.35 | $10.00 | 6.95% | 5917 |
| 2026-04-14 | $10.50 | $10.70 | 1.90% | 6012 |
| 2026-04-13 | $10.00 | $10.20 | 2.00% | 10649 |
| 2026-04-10 | $9.85 | $9.90 | 0.51% | 3835 |
| 2026-04-09 | $9.80 | $9.85 | 0.51% | 8914 |
| 2026-04-08 | $9.50 | $9.73 | 2.42% | 5609 |
| 2026-04-07 | $9.19 | $9.09 | -1.09% | 9900 |
| 2026-04-06 | $9.35 | $9.35 | 0.00% | 1400 |
| 2026-04-02 | $8.98 | $9.19 | 2.34% | 3300 |
| 2026-04-01 | $8.89 | $8.90 | 0.11% | 1300 |
| 2026-03-31 | $9.50 | $9.30 | -2.11% | 4600 |
| 2026-03-30 | $9.45 | $9.48 | 0.32% | 6022 |
| 2026-03-27 | $8.85 | $9.30 | 5.08% | 8500 |
| 2026-03-26 | $8.50 | $8.48 | -0.24% | 1800 |
| 2026-03-25 | $7.84 | $8.38 | 6.89% | 2520 |
| 2026-03-24 | $7.82 | $7.82 | 0.00% | 910 |
| 2026-03-23 | $7.17 | $7.65 | 6.69% | 4143 |
| 2026-03-20 | $7.04 | $7.04 | 0.00% | 2100 |
| 2026-03-19 | $7.15 | $7.04 | -1.54% | 8425 |
| 2026-03-18 | $7.80 | $7.51 | -3.72% | 2340 |
| 2026-03-17 | $8.02 | $7.96 | -0.75% | 4721 |
| 2026-03-16 | $7.87 | $8.02 | 1.91% | 9949 |
| 2026-03-13 | $7.75 | $7.75 | 0.00% | 200 |