Is Ganfeng Lithium Co., Limited (GNENF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ganfeng Lithium Co., Limited (GNENF) research center and poll results.
OTC : GNENF
Ganfeng Lithium Co., Limited — Technical Indicators
$4.722 USD
-$0.04 (-0.84%)
- Volume
- 2.57K
- Average Volume
- 9.18K
- Market Capitalization
- $12.55B
- P/E Ratio
- 25.60
- Dividend Yield
- 0.32%
- Price Target
- Year High
- $11.40
- Year Low
- $3.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.03
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.71
2026-07-22
Close Price
$4.72
Vol: 4474
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.10
Average
7.39
Maximum
20.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.71 | $4.72 | 4474 |
| 2026-07-21 | 5.81 | $4.76 | 27200 |
| 2026-07-20 | 5.93 | $4.68 | 3210 |
| 2026-07-17 | 6.06 | $4.95 | 3249 |
| 2026-07-16 | 6.18 | $5.21 | 700 |
| 2026-07-15 | 6.31 | $5.10 | 1305 |
| 2026-07-14 | 6.44 | $4.99 | 1305 |
| 2026-07-13 | 6.58 | $5.11 | 3900 |
| 2026-07-10 | 6.67 | $5.20 | 3700 |
| 2026-07-09 | 6.76 | $5.47 | 43000 |
| 2026-07-08 | 6.85 | $5.75 | 27936 |
| 2026-07-07 | 6.90 | $6.15 | 1700 |
| 2026-07-06 | 6.95 | $6.39 | 3314 |
| 2026-07-02 | 7.00 | $6.20 | 2730 |
| 2026-07-01 | 7.07 | $6.53 | 2300 |
| 2026-06-30 | 7.13 | $6.53 | 2300 |
| 2026-06-29 | 7.22 | $6.26 | 4233 |
| 2026-06-26 | 7.31 | $6.39 | 2327 |
| 2026-06-25 | 7.40 | $6.83 | 6117 |
| 2026-06-24 | 7.48 | $7.04 | 3000 |
| 2026-06-23 | 7.56 | $6.62 | 3000 |
| 2026-06-22 | 7.66 | $7.21 | 5400 |
| 2026-06-18 | 7.73 | $7.31 | 656 |
| 2026-06-17 | 7.82 | $7.40 | 1600 |
| 2026-06-16 | 7.89 | $7.70 | 1038 |
| 2026-06-15 | 7.97 | $7.75 | 446 |
| 2026-06-12 | 8.05 | $7.75 | 3800 |
| 2026-06-11 | 8.16 | $7.00 | 2700 |
| 2026-06-10 | 8.32 | $7.00 | 1800 |
| 2026-06-09 | 8.50 | $7.09 | 1200 |
| 2026-06-08 | 8.69 | $6.89 | 4800 |
| 2026-06-05 | 8.89 | $7.08 | 5400 |
| 2026-06-04 | 9.08 | $7.33 | 4429 |
| 2026-06-03 | 9.28 | $7.64 | 3200 |
| 2026-06-02 | 9.45 | $7.83 | 5945 |
| 2026-06-01 | 9.61 | $8.21 | 13904 |
| 2026-05-29 | 9.73 | $8.17 | 3534 |
| 2026-05-28 | 9.85 | $8.23 | 5500 |
| 2026-05-27 | 9.97 | $8.43 | 7837 |
| 2026-05-26 | 10.04 | $8.51 | 1600 |
| 2026-05-22 | 10.11 | $8.60 | 3000 |
| 2026-05-21 | 10.19 | $8.60 | 3000 |
| 2026-05-20 | 10.24 | $9.16 | 3000 |
| 2026-05-19 | 10.28 | $8.91 | 7416 |
| 2026-05-18 | 10.34 | $9.28 | 2000 |
| 2026-05-15 | 10.39 | $9.35 | 2400 |
| 2026-05-14 | 10.44 | $9.88 | 2500 |
| 2026-05-13 | 10.48 | $10.30 | 5300 |
| 2026-05-12 | 10.47 | $10.60 | 15951 |
| 2026-05-11 | 10.47 | $10.89 | 15951 |
| 2026-05-08 | 10.44 | $10.71 | 15951 |
| 2026-05-07 | 10.40 | $10.88 | 276815 |
| 2026-05-06 | 10.35 | $11.40 | 1109 |
| 2026-05-05 | 10.26 | $11.10 | 2921 |
| 2026-05-04 | 10.16 | $10.98 | 5001 |
| 2026-05-01 | 10.08 | $10.66 | 5900 |
| 2026-04-30 | 10.01 | $10.55 | 8300 |
| 2026-04-29 | 9.92 | $10.55 | 12702 |
| 2026-04-28 | 9.86 | $9.97 | 1300 |
| 2026-04-27 | 9.84 | $9.76 | 1700 |
| 2026-04-24 | 9.81 | $10.36 | 3100 |
| 2026-04-23 | 9.72 | $9.54 | 2535 |
| 2026-04-22 | 9.66 | $9.90 | 4300 |
| 2026-04-21 | 9.56 | $10.16 | 2247 |
| 2026-04-20 | 9.43 | $10.17 | 2138 |
| 2026-04-17 | 9.28 | $10.46 | 6900 |
| 2026-04-16 | 9.11 | $10.70 | 3612 |
| 2026-04-15 | 8.95 | $10.00 | 5917 |
| 2026-04-14 | 8.84 | $10.70 | 6012 |
| 2026-04-13 | 8.71 | $10.20 | 10649 |
| 2026-04-10 | 8.59 | $9.90 | 3835 |
| 2026-04-09 | 8.48 | $9.85 | 8914 |
| 2026-04-08 | 8.38 | $9.73 | 5609 |
| 2026-04-07 | 8.29 | $9.09 | 9900 |
| 2026-04-06 | 8.22 | $9.35 | 1400 |
| 2026-04-02 | 8.13 | $9.19 | 3300 |
| 2026-04-01 | 8.03 | $8.90 | 1300 |
| 2026-03-31 | 7.96 | $9.30 | 4600 |
| 2026-03-30 | 7.86 | $9.48 | 6022 |
| 2026-03-27 | 7.82 | $9.30 | 8500 |
| 2026-03-26 | 7.78 | $8.48 | 1800 |
| 2026-03-25 | 7.77 | $8.38 | 2520 |
| 2026-03-24 | 7.79 | $7.82 | 910 |
| 2026-03-23 | 7.83 | $7.65 | 4143 |
| 2026-03-20 | 7.87 | $7.04 | 2100 |
| 2026-03-19 | 7.91 | $7.04 | 8425 |
| 2026-03-18 | 7.96 | $7.51 | 2340 |
| 2026-03-17 | 7.99 | $7.96 | 4721 |
| 2026-03-16 | 7.99 | $8.02 | 9949 |
| 2026-03-13 | 7.97 | $7.75 | 200 |
| 2026-03-12 | 7.97 | $7.82 | 110 |
| 2026-03-11 | 7.97 | $7.83 | 2300 |
| 2026-03-10 | 7.93 | $7.85 | 1709 |
| 2026-03-09 | 7.91 | $7.77 | 5100 |
| 2026-03-06 | 7.90 | $7.48 | 312 |
| 2026-03-05 | 7.88 | $7.15 | 1285 |
| 2026-03-04 | 7.89 | $7.50 | 1285 |
| 2026-03-03 | 7.91 | $7.45 | 3244 |
| 2026-03-02 | 7.92 | $8.52 | 2000 |
| 2026-02-27 | 7.88 | $8.60 | 3845 |
| 2026-02-26 | 7.87 | $8.34 | 1285 |
| 2026-02-25 | 7.89 | $8.70 | 7600 |
| 2026-02-24 | 7.91 | $8.61 | 32612 |
| 2026-02-23 | 7.93 | $8.37 | 8833 |
| 2026-02-20 | 7.96 | $7.87 | 1800 |
| 2026-02-19 | 8.00 | $8.10 | 4322 |
| 2026-02-18 | 8.02 | $8.16 | 4420 |
| 2026-02-17 | 8.01 | $7.90 | 4113 |
| 2026-02-13 | 8.01 | $7.65 | 5700 |
| 2026-02-12 | 8.05 | $7.65 | 6800 |
| 2026-02-11 | 8.07 | $7.85 | 3400 |
| 2026-02-10 | 8.07 | $7.00 | 111 |
| 2026-02-09 | 8.11 | $7.58 | 7736 |
| 2026-02-06 | 8.09 | $7.49 | 3900 |
| 2026-02-05 | 8.08 | $7.08 | 3628 |
| 2026-02-04 | 8.10 | $7.35 | 4600 |
| 2026-02-03 | 8.10 | $7.95 | 5916 |
| 2026-02-02 | 8.04 | $7.58 | 1100 |
| 2026-01-30 | 8.01 | $7.69 | 2539 |
| 2026-01-29 | 7.95 | $8.43 | 38934 |
| 2026-01-28 | 7.87 | $8.88 | 16700 |
| 2026-01-27 | 7.78 | $8.91 | 5208 |
| 2026-01-26 | 7.69 | $9.07 | 19943 |
| 2026-01-23 | 7.59 | $9.10 | 28349 |
| 2026-01-22 | 7.49 | $8.55 | 29826 |
| 2026-01-21 | 7.41 | $8.44 | 8400 |
| 2026-01-20 | 7.32 | $7.95 | 5700 |
| 2026-01-16 | 7.23 | $8.04 | 11234 |
| 2026-01-15 | 7.15 | $8.50 | 14503 |
| 2026-01-14 | 7.04 | $7.95 | 31929 |
| 2026-01-13 | 6.96 | $7.93 | 7834 |
| 2026-01-12 | 6.89 | $7.66 | 7400 |
| 2026-01-09 | 6.84 | $7.30 | 3717 |
| 2026-01-08 | 6.80 | $7.30 | 4400 |
| 2026-01-07 | 6.74 | $7.45 | 3200 |
| 2026-01-06 | 6.70 | $7.38 | 2434 |
| 2026-01-05 | 6.64 | $6.77 | 2600 |
| 2026-01-02 | 6.60 | $6.81 | 4300 |
| 2025-12-31 | 6.57 | $6.67 | 3200 |
| 2025-12-30 | 6.54 | $6.81 | 2000 |
| 2025-12-29 | 6.49 | $6.91 | 1600 |
| 2025-12-26 | 6.47 | $7.15 | 1824 |
| 2025-12-24 | 6.43 | $7.16 | 1924 |
| 2025-12-23 | 6.39 | $7.12 | 4421 |
| 2025-12-22 | 6.36 | $6.91 | 9500 |
| 2025-12-19 | 6.34 | $6.56 | 1409 |
| 2025-12-18 | 6.39 | $6.24 | 1900 |
| 2025-12-17 | 6.47 | $6.50 | 4408 |
| 2025-12-16 | 6.52 | $6.18 | 1712 |
| 2025-12-15 | 6.61 | $6.33 | 13800 |
| 2025-12-12 | 6.67 | $6.55 | 2735 |
| 2025-12-11 | 6.71 | $6.68 | 400 |
| 2025-12-10 | 6.73 | $6.47 | 10700 |
| 2025-12-09 | 6.75 | $6.19 | 2133 |
| 2025-12-08 | 6.79 | $6.61 | 2534 |
| 2025-12-05 | 6.80 | $6.15 | 2300 |
| 2025-12-04 | 6.80 | $6.05 | 1224 |
| 2025-12-03 | 6.81 | $6.10 | 806 |
| 2025-12-02 | 6.81 | $6.05 | 40620 |
| 2025-12-01 | 6.81 | $5.88 | 40620 |
| 2025-11-28 | 6.84 | $6.44 | 2148 |
| 2025-11-26 | 6.87 | $6.44 | 7500 |
| 2025-11-25 | 6.87 | $6.40 | 605 |
| 2025-11-24 | 6.85 | $6.42 | 4008 |
| 2025-11-21 | 6.85 | $6.57 | 26647 |
| 2025-11-20 | 6.82 | $7.55 | 46200 |
| 2025-11-19 | 6.74 | $7.80 | 22700 |
| 2025-11-18 | 6.62 | $7.60 | 8947 |
| 2025-11-17 | 6.51 | $7.99 | 11200 |
| 2025-11-14 | 6.38 | $7.37 | 7900 |
| 2025-11-13 | 6.29 | $7.50 | 6400 |
| 2025-11-12 | 6.20 | $6.95 | 49 |
| 2025-11-11 | 6.14 | $6.96 | 24017 |
| 2025-11-10 | 6.11 | $6.93 | 7317 |
| 2025-11-07 | 6.08 | $6.75 | 10727 |
| 2025-11-06 | 6.04 | $6.33 | 3919 |
| 2025-11-05 | 6.04 | $6.23 | 5500 |
| 2025-11-04 | 6.05 | $6.00 | 3644 |
| 2025-11-03 | 6.05 | $6.10 | 3800 |
| 2025-10-31 | 6.06 | $6.46 | 14804 |
| 2025-10-30 | 6.04 | $7.05 | 56000 |
| 2025-10-29 | 5.99 | $6.36 | 6200 |
| 2025-10-28 | 5.95 | $6.14 | 617 |
| 2025-10-27 | 5.92 | $6.28 | 13133 |
| 2025-10-24 | 5.86 | $6.07 | 34220 |
| 2025-10-23 | 5.80 | $5.92 | 4100 |
| 2025-10-22 | 5.75 | $5.43 | 1100 |
| 2025-10-21 | 5.72 | $5.45 | 2530 |
| 2025-10-20 | 5.67 | $5.35 | 4540 |
| 2025-10-17 | 5.63 | $5.51 | 3431 |
| 2025-10-16 | 5.59 | $5.73 | 10301 |
| 2025-10-15 | 5.53 | $5.84 | 3600 |
| 2025-10-14 | 5.45 | $6.23 | 7100 |
| 2025-10-13 | 5.36 | $6.43 | 42420 |
| 2025-10-10 | 5.26 | $5.84 | 29300 |
| 2025-10-09 | 5.17 | $6.43 | 4729 |
| 2025-10-08 | 5.07 | $6.38 | 3600 |
| 2025-10-07 | 4.96 | $6.06 | 22337 |
| 2025-10-06 | 4.89 | $6.17 | 10220 |
| 2025-10-03 | 4.81 | $6.10 | 32800 |
| 2025-10-02 | 4.71 | $6.09 | 16903 |
| 2025-10-01 | 4.60 | $5.51 | 3720 |
| 2025-09-30 | 4.52 | $5.50 | 16731 |
| 2025-09-29 | 4.44 | $5.11 | 17028 |
| 2025-09-26 | 4.38 | $4.82 | 4201 |
| 2025-09-25 | 4.34 | $4.96 | 54412 |
| 2025-09-24 | 4.29 | $4.87 | 2100 |
| 2025-09-23 | 4.24 | $4.56 | 8440 |
| 2025-09-22 | 4.21 | $4.53 | 936 |
| 2025-09-19 | 4.18 | $4.60 | 4900 |
| 2025-09-18 | 4.16 | $4.47 | 1216 |
| 2025-09-17 | 4.14 | $4.41 | 10385 |
| 2025-09-16 | 4.13 | $4.33 | 610 |
| 2025-09-15 | 4.12 | $4.36 | 3623 |
| 2025-09-12 | 4.12 | $4.19 | 21700 |
| 2025-09-11 | 4.12 | $4.28 | 4423 |
| 2025-09-10 | 4.12 | $4.32 | 4000 |
| 2025-09-09 | 4.12 | $4.62 | 32643 |
| 2025-09-08 | 4.09 | $4.55 | 6900 |
| 2025-09-05 | 4.04 | $4.04 | 8600 |
| 2025-09-04 | 4.00 | $3.97 | 1900 |
| 2025-09-03 | 3.96 | $3.90 | 4500 |
| 2025-09-02 | 3.93 | $3.97 | 4622 |
| 2025-08-29 | 3.89 | $3.93 | 2600 |
| 2025-08-28 | 3.86 | $3.89 | 1139 |
| 2025-08-27 | 3.83 | $3.91 | 7700 |
| 2025-08-26 | 3.81 | $3.93 | 4200 |
| 2025-08-25 | 3.79 | $3.98 | 1700 |
| 2025-08-22 | 3.77 | $3.99 | 8900 |
| 2025-08-21 | 3.76 | $4.09 | 1340 |
| 2025-08-20 | 3.75 | $4.10 | 633 |
| 2025-08-19 | 3.72 | $4.21 | 140 |
| 2025-08-18 | 3.69 | $4.24 | 3400 |
| 2025-08-15 | 3.64 | $4.23 | 400 |
| 2025-08-14 | 3.60 | $4.19 | 1211 |
| 2025-08-13 | 3.55 | $4.27 | 5500 |
| 2025-08-12 | 3.49 | $4.35 | 14500 |
| 2025-08-11 | 3.43 | $4.07 | 6745 |
| 2025-08-08 | 3.39 | $3.50 | 8031 |
| 2025-08-07 | 3.36 | $3.22 | 347 |
| 2025-08-06 | 3.36 | $3.25 | 3421 |
| 2025-08-05 | 3.36 | $3.24 | 7900 |
| 2025-08-04 | 3.36 | $3.22 | 3100 |
| 2025-08-01 | 3.35 | $3.28 | 227 |
| 2025-07-31 | 3.35 | $3.28 | 1700 |
| 2025-07-30 | 3.33 | $3.59 | — |
| 2025-07-29 | 3.30 | $3.59 | 1046 |
| 2025-07-28 | 3.26 | $3.57 | 5100 |
| 2025-07-25 | 3.23 | $3.80 | 9321 |
| 2025-07-24 | 3.18 | $3.80 | 10616 |
| 2025-07-23 | 3.13 | $3.43 | 1400 |
| 2025-07-22 | 3.10 | $3.60 | 8500 |
| 2025-07-21 | 3.05 | $3.38 | 4718 |
| 2025-07-18 | 3.01 | $3.29 | 4000 |
| 2025-07-17 | 2.98 | $3.22 | 8600 |
| 2025-07-16 | 2.94 | $3.09 | 4245 |
| 2025-07-15 | 2.92 | $3.18 | 1400 |
| 2025-07-14 | 2.89 | $3.22 | 37211 |
| 2025-07-11 | 2.87 | $3.03 | 28818 |
| 2025-07-10 | 2.84 | $3.17 | 2217 |
| 2025-07-09 | 2.81 | $3.20 | 813 |
| 2025-07-08 | 2.78 | $3.20 | 9633 |
| 2025-07-07 | 2.75 | $3.17 | 6022 |
| 2025-07-03 | 2.71 | $3.20 | 15200 |
| 2025-07-02 | 2.68 | $2.94 | 1614 |
| 2025-07-01 | 2.65 | $2.84 | 600 |
| 2025-06-30 | 2.62 | $2.91 | 4915 |
| 2025-06-27 | 2.60 | $2.88 | 1136 |
| 2025-06-26 | 2.58 | $2.86 | 4008 |
| 2025-06-25 | 2.55 | $2.85 | 622 |
| 2025-06-24 | 2.54 | $2.78 | 3012 |
| 2025-06-23 | 2.52 | $2.58 | 245 |
| 2025-06-20 | 2.52 | $2.60 | 9100 |
| 2025-06-18 | 2.51 | $2.58 | 1531 |
| 2025-06-17 | 2.51 | $2.60 | 900 |
| 2025-06-16 | 2.50 | $2.63 | 2000 |
| 2025-06-13 | 2.49 | $2.64 | 1800 |
| 2025-06-12 | 2.48 | $2.74 | 11000 |
| 2025-06-11 | 2.48 | $2.50 | 1716 |
| 2025-06-10 | 2.48 | $2.55 | 338 |
| 2025-06-09 | 2.47 | $2.52 | 2313 |
| 2025-06-06 | 2.46 | $2.60 | 34843 |
| 2025-06-05 | 2.46 | $2.38 | 631 |
| 2025-06-04 | 2.46 | $2.52 | 8213 |
| 2025-06-03 | 2.45 | $2.38 | 2800 |
| 2025-06-02 | 2.46 | $2.38 | 5600 |
| 2025-05-30 | 2.45 | $2.43 | 2100 |
| 2025-05-29 | 2.45 | $2.42 | 1013 |
| 2025-05-28 | 2.45 | $2.40 | 2000 |
| 2025-05-27 | 2.46 | $2.47 | 1700 |
| 2025-05-23 | 2.45 | $2.42 | 2300 |
| 2025-05-22 | 2.45 | $2.55 | 828 |
| 2025-05-21 | 2.45 | $2.56 | 1023 |
| 2025-05-20 | 2.43 | $2.46 | 9347 |
| 2025-05-19 | 2.43 | $2.45 | 2219 |
| 2025-05-16 | 2.42 | $2.45 | 300 |
| 2025-05-15 | 2.41 | $2.50 | 1500 |
| 2025-05-14 | 2.40 | $2.56 | 5100 |
| 2025-05-13 | 2.39 | $2.51 | 3100 |
| 2025-05-12 | 2.39 | $2.42 | 7241 |
| 2025-05-09 | 2.39 | $2.40 | 1843 |
| 2025-05-08 | 2.38 | $2.48 | 9800 |
| 2025-05-07 | 2.36 | $2.40 | 3149 |
| 2025-05-06 | 2.35 | $2.36 | 200 |
| 2025-05-05 | 2.35 | $2.48 | 500 |
| 2025-05-02 | 2.35 | $2.35 | 2400 |
| 2025-05-01 | 2.37 | $2.42 | 1100 |
| 2025-04-30 | 2.38 | $2.44 | 248 |
| 2025-04-29 | 2.39 | $2.43 | 446 |
| 2025-04-28 | 2.40 | $2.38 | 8125 |
| 2025-04-25 | 2.42 | $2.34 | 4207 |
| 2025-04-24 | 2.45 | $2.52 | 6034 |
| 2025-04-23 | 2.46 | $2.33 | 15739 |
| 2025-04-22 | 2.49 | $2.37 | 1126 |
| 2025-04-21 | 2.51 | $2.22 | 427 |
| 2025-04-17 | 2.54 | $2.30 | 15400 |
| 2025-04-16 | 2.57 | $2.37 | 5018 |
| 2025-04-15 | 2.61 | $2.37 | 2818 |
| 2025-04-14 | 2.64 | $2.45 | 1400 |
| 2025-04-11 | 2.66 | $2.34 | 8733 |
| 2025-04-10 | 2.68 | $2.22 | 700 |
| 2025-04-09 | 2.72 | $2.19 | 10722 |
| 2025-04-08 | 2.76 | $2.16 | 8118 |
| 2025-04-07 | 2.79 | $2.30 | 2045 |
| 2025-04-04 | 2.81 | $2.58 | 6504 |
| 2025-04-03 | 2.84 | $2.63 | 4000 |
| 2025-04-02 | 2.85 | $2.65 | 742 |
| 2025-04-01 | 2.87 | $2.65 | 311 |
| 2025-03-31 | 2.88 | $2.67 | 800 |
| 2025-03-28 | 2.90 | $2.80 | 4338 |
| 2025-03-27 | 2.90 | $2.86 | 1900 |
| 2025-03-26 | 2.90 | $2.83 | 2200 |
| 2025-03-25 | 2.90 | $2.85 | 2600 |
| 2025-03-24 | 2.89 | $2.80 | 1409 |
| 2025-03-21 | 2.88 | $2.85 | 300 |
| 2025-03-20 | 2.88 | $2.92 | 1900 |
| 2025-03-19 | 2.87 | $2.98 | — |
| 2025-03-18 | 2.86 | $2.98 | 5215 |
| 2025-03-17 | 2.85 | $3.01 | 6904 |
| 2025-03-14 | 2.84 | $2.74 | 9000 |
| 2025-03-13 | 2.84 | $2.94 | 12721 |
| 2025-03-12 | 2.83 | $2.90 | 12743 |
| 2025-03-11 | 2.81 | $2.86 | 5800 |
| 2025-03-10 | 2.80 | $2.77 | 2200 |
| 2025-03-07 | 2.79 | $3.04 | 1400 |
| 2025-03-06 | 2.77 | $2.96 | 2800 |
| 2025-03-05 | 2.75 | $2.90 | 4419 |
| 2025-03-04 | 2.72 | $2.92 | 3843 |
| 2025-03-03 | 2.70 | $3.01 | 2800 |
| 2025-02-28 | 2.67 | $2.86 | 1300 |
| 2025-02-27 | 2.66 | $2.82 | 2100 |
| 2025-02-26 | 2.64 | $2.81 | 3600 |
| 2025-02-25 | 2.62 | $2.63 | 1800 |
| 2025-02-24 | 2.62 | $2.73 | 5100 |
| 2025-02-21 | 2.61 | $2.85 | 5804 |
| 2025-02-20 | 2.60 | $2.78 | 4422 |
| 2025-02-19 | 2.59 | $2.78 | 4839 |
| 2025-02-18 | 2.58 | $2.74 | 9102 |
| 2025-02-14 | 2.58 | $2.70 | 737 |
| 2025-02-13 | 2.58 | $2.70 | 2100 |
| 2025-02-12 | 2.58 | $2.75 | 5237 |
| 2025-02-11 | 2.57 | $2.58 | 5506 |
| 2025-02-10 | 2.57 | $2.62 | 3000 |
| 2025-02-07 | 2.56 | $2.63 | 7700 |
| 2025-02-06 | 2.56 | $2.61 | 3300 |
| 2025-02-05 | 2.56 | $2.51 | 3800 |
| 2025-02-04 | 2.57 | $2.45 | 1300 |
| 2025-02-03 | 2.57 | $2.39 | 1432 |
| 2025-01-31 | 2.58 | $2.54 | 5700 |
| 2025-01-30 | 2.58 | $2.50 | 7500 |
| 2025-01-29 | 2.59 | $2.43 | 3309 |
| 2025-01-28 | 2.60 | $2.48 | 23700 |
| 2025-01-27 | 2.61 | $2.57 | 14645 |
| 2025-01-24 | 2.61 | $2.57 | 1200 |
| 2025-01-23 | 2.61 | $2.60 | 1009 |
| 2025-01-22 | 2.62 | $2.62 | 6130 |
| 2025-01-21 | 2.61 | $2.64 | 2000 |
| 2025-01-17 | 2.61 | $2.70 | 6900 |
| 2025-01-16 | 2.61 | $2.64 | 1405 |
| 2025-01-15 | 2.61 | $2.69 | 1737 |
| 2025-01-14 | 2.61 | $2.69 | 6400 |
| 2025-01-13 | 2.62 | $2.50 | 1400 |
| 2025-01-10 | 2.64 | $2.53 | 5100 |
| 2025-01-08 | 2.64 | $2.50 | 3206 |
| 2025-01-07 | 2.67 | $2.66 | 1900 |
| 2025-01-06 | 2.68 | $2.60 | 2000 |
| 2025-01-03 | 2.70 | $2.52 | 84800 |
| 2025-01-02 | 2.73 | $2.61 | 1800 |
| 2024-12-31 | 2.76 | $2.64 | 13900 |
| 2024-12-30 | 2.79 | $2.63 | 4125 |
| 2024-12-27 | 2.82 | $2.61 | 21018 |
| 2024-12-26 | 2.85 | $2.69 | 16400 |
| 2024-12-24 | 2.86 | $2.60 | 1646 |
| 2024-12-23 | 2.89 | $2.58 | 3700 |
| 2024-12-20 | 2.91 | $2.65 | 3728 |
| 2024-12-19 | 2.94 | $2.53 | 7400 |
| 2024-12-18 | 2.98 | $2.67 | 5507 |
| 2024-12-17 | 3.01 | $2.64 | 4700 |
| 2024-12-16 | 3.03 | $2.67 | 23328 |
| 2024-12-13 | 3.04 | $2.74 | 13700 |
| 2024-12-12 | 3.06 | $2.84 | 2900 |
| 2024-12-11 | 3.07 | $2.79 | 4700 |
| 2024-12-10 | 3.08 | $2.71 | 8400 |
| 2024-12-09 | 3.10 | $3.06 | 10619 |
| 2024-12-06 | 3.09 | $2.91 | 6200 |
| 2024-12-05 | 3.09 | $2.92 | 26900 |
| 2024-12-04 | 3.08 | $3.14 | 10500 |
| 2024-12-03 | 3.07 | $3.25 | 2800 |
| 2024-12-02 | 3.05 | $3.22 | 18600 |
| 2024-11-29 | 3.04 | $3.24 | 1744 |
| 2024-11-27 | 3.01 | $3.09 | 1738 |
| 2024-11-26 | 2.99 | $3.04 | 6207 |
| 2024-11-25 | 2.98 | $3.15 | 2818 |
| 2024-11-22 | 2.97 | $2.99 | 2400 |
| 2024-11-21 | 2.97 | $3.18 | 3200 |
| 2024-11-20 | 2.94 | $3.25 | 10728 |
| 2024-11-19 | 2.92 | $3.38 | 13500 |
| 2024-11-18 | 2.88 | $3.05 | 4600 |
| 2024-11-15 | 2.86 | $2.92 | 916 |
| 2024-11-14 | 2.84 | $3.00 | 2207 |
| 2024-11-13 | 2.82 | $3.06 | 17904 |
| 2024-11-12 | 2.79 | $3.08 | 64500 |
| 2024-11-11 | 2.76 | $3.08 | 15900 |
| 2024-11-08 | 2.75 | $2.81 | 4900 |
| 2024-11-07 | 2.76 | $2.87 | 4100 |
| 2024-11-06 | 2.75 | $2.82 | 16400 |
| 2024-11-05 | 2.75 | $2.85 | 6248 |
| 2024-11-04 | 2.77 | $2.93 | 4200 |
| 2024-11-01 | 2.80 | $2.95 | 4900 |
| 2024-10-31 | 2.81 | $2.72 | 3800 |
| 2024-10-30 | 2.82 | $2.70 | 77700 |
| 2024-10-29 | 2.85 | $2.83 | 22400 |
| 2024-10-28 | 2.84 | $2.97 | 8619 |
| 2024-10-25 | 2.84 | $2.85 | 6400 |
| 2024-10-24 | 2.83 | $2.68 | 1700 |
| 2024-10-23 | 2.82 | $2.80 | 8900 |
| 2024-10-22 | 2.80 | $2.57 | 9000 |
| 2024-10-21 | 2.79 | $2.65 | 5000 |
| 2024-10-18 | 2.77 | $2.60 | 4231 |
| 2024-10-17 | 2.76 | $2.50 | 12033 |
| 2024-10-16 | 2.74 | $2.51 | 3238 |
| 2024-10-15 | 2.72 | $2.60 | 7827 |
| 2024-10-14 | 2.70 | $2.88 | 7000 |
| 2024-10-11 | 2.66 | $2.83 | 7300 |
| 2024-10-10 | 2.62 | $2.80 | 4949 |
| 2024-10-09 | 2.59 | $2.85 | 8807 |
| 2024-10-08 | 2.55 | $3.16 | 29749 |
| 2024-10-07 | 2.49 | $3.63 | 42000 |
| 2024-10-04 | 2.42 | $3.12 | 4732 |
| 2024-10-03 | 2.37 | $2.80 | 1200 |
| 2024-10-02 | 2.34 | $3.29 | 33300 |
| 2024-10-01 | 2.28 | $2.78 | 5500 |
| 2024-09-30 | 2.25 | $2.80 | 8200 |
| 2024-09-27 | 2.21 | $2.74 | 4300 |
| 2024-09-26 | 2.18 | $2.47 | 20400 |
| 2024-09-25 | 2.18 | $2.43 | 68100 |
| 2024-09-24 | 2.17 | $2.44 | 7500 |
| 2024-09-23 | 2.17 | $2.25 | 12426 |
| 2024-09-20 | 2.17 | $2.28 | 800 |
| 2024-09-19 | 2.17 | $2.19 | 4100 |
| 2024-09-18 | 2.18 | $2.08 | 1700 |
| 2024-09-17 | 2.19 | $2.16 | 4100 |
| 2024-09-16 | 2.20 | $2.00 | 1613 |
| 2024-09-13 | 2.22 | $2.09 | 6000 |
| 2024-09-12 | 2.22 | $2.17 | 3140 |
| 2024-09-11 | 2.22 | $2.20 | 2300 |
| 2024-09-10 | 2.22 | $1.97 | 3800 |
| 2024-09-09 | 2.22 | $2.11 | 3203 |
| 2024-09-06 | 2.23 | $2.18 | 1900 |
| 2024-09-05 | 2.23 | $2.10 | 1900 |
| 2024-09-04 | 2.23 | $2.10 | 5200 |
| 2024-09-03 | 2.22 | $2.16 | 4503 |
| 2024-08-30 | 2.21 | $2.10 | 2919 |
| 2024-08-29 | 2.21 | $2.20 | 1300 |
| 2024-08-28 | 2.20 | $2.32 | 5619 |
| 2024-08-27 | 2.19 | $2.36 | 4400 |
| 2024-08-26 | 2.17 | $2.29 | 7026 |
| 2024-08-23 | 2.16 | $2.32 | 2922 |
| 2024-08-22 | 2.15 | $2.32 | 3500 |
| 2024-08-21 | 2.14 | $2.40 | 4800 |
| 2024-08-20 | 2.12 | $2.34 | 10400 |
| 2024-08-19 | 2.12 | $2.34 | 21332 |
| 2024-08-16 | 2.12 | $2.23 | 2800 |
| 2024-08-15 | 2.12 | $2.18 | 3303 |
| 2024-08-14 | 2.12 | $2.15 | 6126 |
| 2024-08-13 | 2.12 | $2.25 | 3000 |
| 2024-08-12 | 2.12 | $2.04 | 2400 |
| 2024-08-09 | 2.12 | $2.20 | 9039 |
| 2024-08-08 | 2.12 | $2.20 | 1400 |
| 2024-08-07 | 2.12 | $2.10 | 2305 |
| 2024-08-06 | 2.11 | $1.95 | 1900 |
| 2024-08-05 | 2.11 | $1.97 | 6510 |
| 2024-08-02 | 2.11 | $1.97 | 3800 |
| 2024-08-01 | 2.11 | $2.06 | 1900 |
| 2024-07-31 | 2.11 | $2.08 | 1600 |
| 2024-07-30 | 2.11 | $2.09 | 5721 |
| 2024-07-29 | 2.10 | $2.01 | 4700 |
| 2024-07-26 | 2.10 | $2.15 | 2500 |
| 2024-07-25 | 2.10 | $2.05 | 1800 |
| 2024-07-24 | 2.10 | $2.10 | 1600 |
| 2024-07-23 | 2.10 | $2.25 | 3500 |
| 2024-07-22 | 2.10 | $2.32 | 6600 |
| 2024-07-19 | 2.10 | $2.28 | 1938 |
| 2024-07-18 | 2.10 | $2.17 | 600 |
| 2024-07-17 | 2.11 | $2.13 | 5000 |
| 2024-07-16 | 2.12 | $2.26 | 3000 |
| 2024-07-15 | 2.13 | $2.14 | 3600 |
| 2024-07-12 | 2.15 | $2.16 | 1700 |
| 2024-07-11 | 2.17 | $2.13 | 7303 |
| 2024-07-10 | 2.19 | $1.98 | 5603 |
| 2024-07-09 | 2.22 | $1.99 | 18041 |
| 2024-07-08 | 2.26 | $1.92 | 8533 |
| 2024-07-05 | 2.30 | $1.96 | 6200 |
| 2024-07-03 | 2.34 | $2.10 | 1642 |
| 2024-07-02 | 2.37 | $1.93 | 9500 |
| 2024-07-01 | 2.41 | $2.00 | 1936 |
| 2024-06-28 | 2.45 | $2.00 | 10903 |
| 2024-06-27 | 2.50 | $2.07 | 121300 |
| 2024-06-26 | 2.55 | $2.20 | 6941 |
| 2024-06-25 | 2.59 | $2.10 | 16336 |
| 2024-06-24 | 2.64 | $2.18 | 6200 |
| 2024-06-21 | 2.68 | $2.25 | 11608 |
| 2024-06-20 | 2.73 | $2.28 | 21027 |
| 2024-06-18 | 2.78 | $2.40 | 22823 |
| 2024-06-17 | 2.83 | $2.41 | 7900 |
| 2024-06-14 | 2.87 | $2.44 | 15433 |
| 2024-06-13 | 2.91 | $2.54 | 6700 |
| 2024-06-12 | 2.95 | $2.52 | 25400 |
| 2024-06-11 | 2.99 | $2.58 | 2539 |
| 2024-06-10 | 3.03 | $2.58 | 7041 |
| 2024-06-07 | 3.07 | $2.66 | 2232 |
| 2024-06-06 | 3.11 | $2.73 | 4900 |
| 2024-06-05 | 3.13 | $2.74 | 8800 |
| 2024-06-04 | 3.16 | $2.75 | 4033 |
| 2024-06-03 | 3.18 | $2.76 | 3736 |
| 2024-05-31 | 3.20 | $2.80 | 8900 |
| 2024-05-30 | 3.22 | $2.97 | 4700 |
| 2024-05-29 | 3.21 | $3.03 | 2319 |
| 2024-05-28 | 3.21 | $3.03 | 1900 |
| 2024-05-24 | 3.20 | $3.06 | 3900 |
| 2024-05-23 | 3.20 | $3.09 | 13000 |
| 2024-05-22 | 3.18 | $3.24 | 3500 |
| 2024-05-21 | 3.16 | $3.23 | 5100 |
| 2024-05-20 | 3.14 | $3.38 | 4200 |
| 2024-05-17 | 3.11 | $3.30 | 2028 |
| 2024-05-16 | 3.09 | $3.24 | 5801 |
| 2024-05-15 | 3.08 | $3.33 | 2500 |
| 2024-05-14 | 3.05 | $3.33 | 9400 |
| 2024-05-13 | 3.03 | $3.26 | 8100 |
| 2024-05-10 | 3.03 | $3.43 | 6343 |
| 2024-05-09 | 3.02 | $3.48 | 16600 |
| 2024-05-08 | 3.02 | $3.21 | 4320 |
| 2024-05-07 | 3.03 | $3.24 | 1419 |
| 2024-05-06 | 3.04 | $3.18 | 4524 |
| 2024-05-03 | 3.04 | $3.20 | 1100 |
| 2024-05-02 | 3.04 | $3.12 | 1700 |
| 2024-05-01 | 3.05 | $2.89 | 3900 |
| 2024-04-30 | 3.07 | $2.95 | 2302 |
| 2024-04-29 | 3.09 | $2.89 | 5100 |
| 2024-04-26 | 3.10 | $2.93 | 1144 |
| 2024-04-25 | 3.11 | $2.80 | 1136 |
| 2024-04-24 | 3.12 | $2.74 | 13900 |
| 2024-04-23 | 3.14 | $2.87 | 8729 |
| 2024-04-22 | 3.15 | $2.88 | 3800 |
| 2024-04-19 | 3.16 | $2.80 | 1500 |
| 2024-04-18 | 3.20 | $2.97 | 7105 |
| 2024-04-17 | 3.22 | $2.91 | 4100 |
| 2024-04-16 | 3.23 | $2.93 | 9700 |
| 2024-04-15 | 3.26 | $3.19 | 1429 |
| 2024-04-12 | 3.27 | $3.26 | 11442 |
| 2024-04-11 | 3.28 | $3.35 | 3941 |
| 2024-04-10 | 3.29 | $3.48 | 4500 |
| 2024-04-09 | 3.29 | $3.43 | 1707 |
| 2024-04-08 | 3.30 | $3.24 | 1509 |
| 2024-04-05 | 3.29 | $3.10 | 20500 |
| 2024-04-04 | 3.29 | $3.32 | 3422 |
| 2024-04-03 | 3.29 | $3.29 | 11343 |
| 2024-04-02 | 3.28 | $3.35 | 5038 |
| 2024-04-01 | 3.28 | $3.24 | 8400 |
| 2024-03-28 | 3.30 | $3.04 | 22000 |
| 2024-03-27 | 3.31 | $3.06 | 8843 |
| 2024-03-26 | 3.31 | $3.08 | 5415 |
| 2024-03-25 | 3.30 | $3.05 | 5047 |
| 2024-03-22 | 3.29 | $3.17 | 23100 |
| 2024-03-21 | 3.28 | $3.45 | 9800 |
| 2024-03-20 | 3.25 | $3.38 | 10721 |
| 2024-03-19 | 3.23 | $3.25 | 7209 |
| 2024-03-18 | 3.20 | $3.48 | 12900 |
| 2024-03-15 | 3.16 | $3.44 | 5900 |
| 2024-03-14 | 3.12 | $3.41 | 3300 |
| 2024-03-13 | 3.08 | $3.50 | 1300 |
| 2024-03-12 | 3.03 | $3.50 | 3400 |
| 2024-03-11 | 3.00 | $3.58 | 39800 |
| 2024-03-08 | 2.95 | $3.11 | 37100 |
| 2024-03-07 | 2.93 | $3.15 | 3800 |
| 2024-03-06 | 2.90 | $3.17 | 2600 |
| 2024-03-05 | 2.87 | $3.15 | 2438 |
| 2024-03-04 | 2.84 | $3.40 | 20300 |
| 2024-03-01 | 2.81 | $3.61 | 8105 |
| 2024-02-29 | 2.76 | $3.20 | 8412 |
| 2024-02-28 | 2.74 | $3.03 | 15600 |
| 2024-02-27 | 2.73 | $3.00 | 2548 |
| 2024-02-26 | 2.73 | $2.80 | 6728 |
| 2024-02-23 | 2.74 | $2.94 | 7600 |
| 2024-02-22 | 2.75 | $2.94 | 39745 |
| 2024-02-21 | 2.76 | $2.84 | 11600 |
| 2024-02-20 | 2.77 | $2.75 | 8300 |
| 2024-02-16 | 2.78 | $2.70 | 10700 |
| 2024-02-15 | 2.80 | $2.60 | 5900 |
| 2024-02-14 | 2.83 | $2.60 | 8003 |
| 2024-02-13 | 2.87 | $2.62 | 4100 |
| 2024-02-12 | 2.91 | $2.73 | 6436 |
| 2024-02-09 | 2.95 | $2.75 | 9844 |
| 2024-02-08 | 3.00 | $2.63 | 13105 |
| 2024-02-07 | 3.04 | $2.55 | 14700 |
| 2024-02-06 | 3.09 | $2.65 | 4200 |
| 2024-02-05 | 3.15 | $2.55 | 24031 |
| 2024-02-02 | 3.20 | $2.65 | 8013 |
| 2024-02-01 | 3.25 | $2.67 | 22347 |
| 2024-01-31 | 3.30 | $2.70 | 75900 |
| 2024-01-30 | 3.35 | $2.88 | 22346 |
| 2024-01-29 | 3.40 | $2.97 | 20400 |
| 2024-01-26 | 3.44 | $3.09 | 4800 |
| 2024-01-25 | 3.46 | $3.14 | 6700 |
| 2024-01-24 | 3.47 | $3.09 | 9424 |
| 2024-01-23 | 3.49 | $3.00 | 14500 |
| 2024-01-22 | 3.51 | $3.02 | 118114 |
| 2024-01-19 | 3.53 | $3.12 | 4827 |
| 2024-01-18 | 3.55 | $3.28 | 4304 |
| 2024-01-17 | 3.56 | $3.22 | 14000 |
| 2024-01-16 | 3.57 | $3.41 | 11919 |
| 2024-01-12 | 3.57 | $3.66 | 7003 |
| 2024-01-11 | 3.55 | $3.65 | 34300 |
| 2024-01-10 | 3.53 | $3.55 | 3649 |
| 2024-01-09 | 3.52 | $3.52 | 23900 |
| 2024-01-08 | 3.51 | $3.74 | 4622 |
| 2024-01-05 | 3.49 | $3.68 | 6700 |
| 2024-01-04 | 3.47 | $3.55 | 19700 |
| 2024-01-03 | 3.45 | $3.74 | 15700 |
| 2024-01-02 | 3.41 | $3.67 | 11341 |
| 2023-12-29 | 3.38 | $3.81 | 23300 |
| 2023-12-28 | 3.35 | $3.77 | 28841 |
| 2023-12-27 | 3.33 | $3.48 | 7200 |
| 2023-12-26 | 3.32 | $3.45 | 24035 |
| 2023-12-22 | 3.31 | $3.45 | 24300 |
| 2023-12-21 | 3.31 | $3.47 | 11900 |
| 2023-12-20 | 3.31 | $3.38 | 8436 |
| 2023-12-19 | 3.32 | $3.47 | 7000 |
| 2023-12-18 | 3.33 | $3.43 | 30644 |
| 2023-12-15 | 3.34 | $3.54 | 37232 |
| 2023-12-14 | 3.34 | $3.36 | 18329 |
| 2023-12-13 | 3.35 | $3.23 | 79800 |
| 2023-12-12 | 3.37 | $3.23 | 2800 |
| 2023-12-11 | 3.38 | $3.33 | 5100 |
| 2023-12-08 | 3.40 | $3.42 | 11240 |
| 2023-12-07 | 3.41 | $3.35 | 10004 |
| 2023-12-06 | 3.42 | $3.29 | 9518 |
| 2023-12-05 | 3.44 | $3.05 | 11000 |
| 2023-12-04 | 3.47 | $3.00 | 13600 |
| 2023-12-01 | 3.51 | $3.07 | 20800 |
| 2023-11-30 | 3.54 | $3.26 | 7022 |
| 2023-11-29 | 3.55 | $3.24 | 39700 |
| 2023-11-28 | 3.57 | $3.33 | 9800 |
| 2023-11-27 | 3.61 | $3.35 | 11104 |
| 2023-11-24 | 3.64 | $3.45 | 1445 |
| 2023-11-22 | 3.66 | $3.43 | 42000 |
| 2023-11-21 | 3.68 | $3.52 | 6500 |
| 2023-11-20 | 3.71 | $3.74 | 2516 |
| 2023-11-17 | 3.72 | $3.53 | 9300 |
| 2023-11-16 | 3.74 | $3.66 | 1500 |
| 2023-11-15 | 3.74 | $3.60 | 11100 |
| 2023-11-14 | 3.76 | $3.52 | 12000 |
| 2023-11-13 | 3.79 | $3.53 | 6305 |
| 2023-11-10 | 3.81 | $3.56 | 2400 |
| 2023-11-09 | 3.84 | $3.62 | 1126 |
| 2023-11-08 | 3.88 | $3.59 | 5200 |
| 2023-11-07 | 3.90 | $3.74 | 7900 |
| 2023-11-06 | 3.91 | $3.73 | 3606 |
| 2023-11-03 | 3.91 | $3.71 | 13500 |
| 2023-11-02 | 3.91 | $3.65 | 40505 |
| 2023-11-01 | 3.91 | $3.55 | 4010 |
| 2023-10-31 | 3.91 | $3.62 | 35917 |
| 2023-10-30 | 3.92 | $4.00 | 5400 |
| 2023-10-27 | 3.93 | $3.95 | 4226 |
| 2023-10-26 | 3.93 | $3.88 | 3300 |
| 2023-10-25 | 3.94 | $3.98 | 4100 |
| 2023-10-24 | 3.94 | $4.01 | 1800 |
| 2023-10-23 | 3.95 | $3.87 | 5900 |
| 2023-10-20 | 3.97 | $3.93 | 5021 |
| 2023-10-19 | 3.99 | $3.82 | 4800 |
| 2023-10-18 | 4.03 | $3.90 | 2916 |
| 2023-10-17 | 4.06 | $4.08 | 3700 |
| 2023-10-16 | 4.09 | $3.93 | 4608 |
| 2023-10-13 | 4.12 | $4.24 | 7626 |
| 2023-10-12 | 4.14 | $4.40 | 11800 |
| 2023-10-11 | 4.16 | $4.04 | 7541 |
| 2023-10-10 | 4.19 | $3.89 | 12300 |
| 2023-10-09 | 4.24 | $3.68 | 8132 |
| 2023-10-06 | 4.29 | $3.70 | 8500 |
| 2023-10-05 | 4.35 | $3.67 | 7308 |
| 2023-10-04 | 4.40 | $3.65 | 43500 |
| 2023-10-03 | 4.47 | $3.81 | 9300 |
| 2023-10-02 | 4.53 | $4.07 | 10200 |
| 2023-09-29 | 4.56 | $4.05 | 16700 |
| 2023-09-28 | 4.60 | $4.11 | 4928 |
| 2023-09-27 | 4.65 | $4.02 | 6100 |
| 2023-09-26 | 4.71 | $4.13 | 30902 |
| 2023-09-25 | 4.75 | $4.26 | 9812 |
| 2023-09-22 | 4.79 | $4.41 | 3500 |
| 2023-09-21 | 4.82 | $4.46 | 34600 |
| 2023-09-20 | 4.85 | $4.63 | 7127 |
| 2023-09-19 | 4.88 | $4.58 | 941 |
| 2023-09-18 | 4.91 | $4.62 | 30325 |
| 2023-09-15 | 4.94 | $4.64 | 6902 |
| 2023-09-14 | 4.98 | $4.69 | 52300 |
| 2023-09-13 | 5.01 | $4.80 | 10700 |
| 2023-09-12 | 5.05 | $4.83 | 3500 |
| 2023-09-11 | 5.10 | $4.73 | 8300 |
| 2023-09-08 | 5.16 | $4.75 | 2704 |
| 2023-09-07 | 5.23 | $4.77 | 25300 |
| 2023-09-06 | 5.29 | $4.97 | 3136 |
| 2023-09-05 | 5.35 | $4.98 | 27700 |
| 2023-09-01 | 5.41 | $4.86 | 7300 |
| 2023-08-31 | 5.48 | $4.85 | 29428 |
| 2023-08-30 | 5.56 | $5.05 | 5500 |
| 2023-08-29 | 5.63 | $5.14 | 5215 |
| 2023-08-28 | 5.69 | $5.04 | 9203 |
| 2023-08-25 | 5.76 | $5.01 | 2728 |
| 2023-08-24 | 5.84 | $4.93 | 11544 |
| 2023-08-23 | 5.91 | $5.10 | 5400 |
| 2023-08-22 | 5.97 | $5.26 | 6831 |
| 2023-08-21 | 6.02 | $5.12 | 9313 |
| 2023-08-18 | 6.07 | $5.30 | 14500 |
| 2023-08-17 | 6.13 | $5.40 | 7432 |
| 2023-08-16 | 6.19 | $5.40 | 16516 |
| 2023-08-15 | 6.24 | $5.59 | 16404 |
| 2023-08-14 | 6.30 | $5.80 | 12123 |
| 2023-08-11 | 6.34 | $5.93 | 2500 |
| 2023-08-10 | 6.38 | $6.03 | 13500 |
| 2023-08-09 | 6.41 | $6.08 | 9900 |
| 2023-08-08 | 6.44 | $6.09 | 10315 |
| 2023-08-07 | 6.47 | $6.15 | 11042 |
| 2023-08-04 | 6.49 | $6.42 | 2600 |
| 2023-08-03 | 6.49 | $6.37 | 5500 |
| 2023-08-02 | 6.49 | $6.38 | 1134 |
| 2023-08-01 | 6.50 | $6.47 | 6902 |
| 2023-07-31 | 6.51 | $6.40 | 14801 |
| 2023-07-28 | 6.51 | $6.54 | 11030 |
| 2023-07-27 | 6.50 | $6.30 | 13101 |
| 2023-07-26 | 6.51 | $6.33 | 5021 |
| 2023-07-25 | 6.52 | $6.25 | 17600 |
| 2023-07-24 | 6.54 | $6.12 | 12200 |
| 2023-07-21 | 6.57 | $6.52 | 6400 |
| 2023-07-20 | 6.58 | $6.57 | 4800 |
| 2023-07-19 | 6.59 | $6.50 | 9545 |
| 2023-07-18 | 6.62 | $6.73 | 1644 |
| 2023-07-17 | 6.64 | $6.62 | 6200 |
| 2023-07-14 | 6.67 | $6.68 | 8400 |
| 2023-07-13 | 6.68 | $6.71 | 5713 |
| 2023-07-12 | 6.68 | $6.70 | 12500 |
| 2023-07-11 | 6.69 | $6.60 | 824 |
| 2023-07-10 | 6.71 | $6.52 | 2347 |
| 2023-07-07 | 6.73 | $6.49 | 12618 |
| 2023-07-06 | 6.74 | $6.46 | 9136 |
| 2023-07-05 | 6.76 | $6.58 | 7926 |
| 2023-07-03 | 6.77 | $6.57 | 6100 |
| 2023-06-30 | 6.79 | $6.48 | 14847 |
| 2023-06-29 | 6.78 | $6.32 | 14100 |
| 2023-06-28 | 6.78 | $6.41 | 8800 |
| 2023-06-27 | 6.77 | $6.66 | 8248 |
| 2023-06-26 | 6.77 | $6.63 | 9700 |
| 2023-06-23 | 6.77 | $6.70 | 2108 |
| 2023-06-22 | 6.76 | $6.76 | 3741 |
| 2023-06-21 | 6.77 | $6.77 | 5220 |
| 2023-06-20 | 6.78 | $6.95 | 9900 |
| 2023-06-16 | 6.78 | $7.20 | 7913 |
| 2023-06-15 | 6.78 | $7.11 | 13300 |
| 2023-06-14 | 6.78 | $6.91 | 16634 |
| 2023-06-13 | 6.80 | $6.87 | 6502 |
| 2023-06-12 | 6.83 | $6.89 | 2900 |
| 2023-06-09 | 6.84 | $6.95 | 3439 |
| 2023-06-08 | 6.85 | $6.80 | 3600 |
| 2023-06-07 | 6.85 | $6.75 | 8400 |
| 2023-06-06 | 6.85 | $6.85 | 10048 |
| 2023-06-05 | 6.86 | $6.88 | 9200 |
| 2023-06-02 | 6.86 | $6.84 | 5900 |
| 2023-06-01 | 6.85 | $6.30 | 9732 |
| 2023-05-31 | 6.88 | $6.28 | 7300 |
| 2023-05-30 | 6.91 | $6.38 | 13700 |
| 2023-05-26 | 6.91 | $6.62 | 5904 |
| 2023-05-25 | 6.91 | $6.60 | 21400 |
| 2023-05-24 | 6.92 | $6.53 | 5710 |
| 2023-05-23 | 6.92 | $6.87 | 5000 |
| 2023-05-22 | 6.89 | $6.99 | 8700 |
| 2023-05-19 | 6.87 | $7.03 | 1142 |
| 2023-05-18 | 6.84 | $7.10 | 2500 |
| 2023-05-17 | 6.82 | $7.20 | 7931 |
| 2023-05-16 | 6.80 | $7.30 | 1607 |
| 2023-05-15 | 6.77 | $7.50 | 8400 |
| 2023-05-12 | 6.72 | $7.00 | 3437 |
| 2023-05-11 | 6.70 | $7.13 | 6200 |
| 2023-05-10 | 6.65 | $6.94 | 2500 |
| 2023-05-09 | 6.60 | $6.67 | 12546 |
| 2023-05-08 | 6.58 | $6.98 | 9600 |
| 2023-05-05 | 6.52 | $6.89 | 3517 |
| 2023-05-04 | 6.46 | $6.77 | 3400 |
| 2023-05-03 | 6.43 | $6.82 | 1400 |
| 2023-05-02 | 6.39 | $6.78 | 8146 |
| 2023-05-01 | 6.36 | $6.47 | 4800 |
| 2023-04-28 | 6.36 | $6.65 | 2040 |
| 2023-04-27 | 6.35 | $6.84 | 4634 |
| 2023-04-26 | 6.32 | $6.49 | 2700 |
| 2023-04-25 | 6.31 | $6.16 | 12100 |
| 2023-04-24 | 6.31 | $6.62 | 6327 |
| 2023-04-21 | 6.28 | $6.54 | 3818 |
| 2023-04-20 | 6.27 | $6.58 | 12000 |
| 2023-04-19 | 6.25 | $6.81 | 7400 |
| 2023-04-18 | 6.22 | $6.69 | 4500 |
| 2023-04-17 | 6.18 | $6.60 | 3600 |
| 2023-04-14 | 6.15 | $6.55 | 8900 |
| 2023-04-13 | 6.12 | $6.10 | 2700 |
| 2023-04-12 | 6.12 | $6.08 | 7238 |
| 2023-04-11 | 6.13 | $6.15 | 13315 |
| 2023-04-10 | 6.14 | $5.81 | 6100 |
| 2023-04-06 | 6.18 | $5.75 | 8400 |
| 2023-04-05 | 6.24 | $6.01 | 9500 |
| 2023-04-04 | 6.28 | $6.04 | 4400 |
| 2023-04-03 | 6.33 | $6.35 | 3800 |
| 2023-03-31 | 6.38 | $6.44 | 33600 |
| 2023-03-30 | 6.41 | $6.34 | 3109 |
| 2023-03-29 | 6.45 | $6.22 | 3642 |
| 2023-03-28 | 6.49 | $6.26 | 4309 |
| 2023-03-27 | 6.53 | $6.20 | 4931 |
| 2023-03-24 | 6.59 | $6.13 | 5600 |
| 2023-03-23 | 6.65 | $6.29 | 6405 |
| 2023-03-22 | 6.71 | $6.20 | 23900 |
| 2023-03-21 | 6.78 | $6.12 | 3946 |
| 2023-03-20 | 6.86 | $5.93 | 4632 |
| 2023-03-17 | 6.96 | $6.07 | 6200 |
| 2023-03-16 | 7.07 | $5.87 | 26746 |
| 2023-03-15 | 7.20 | $6.04 | 8412 |
| 2023-03-14 | 7.33 | $6.33 | 7000 |
| 2023-03-13 | 7.45 | $6.44 | 9349 |
| 2023-03-10 | 7.57 | $6.58 | 18517 |
| 2023-03-09 | 7.70 | $6.85 | 7903 |
| 2023-03-08 | 7.81 | $6.94 | 8500 |
| 2023-03-07 | 7.90 | $7.03 | 13500 |
| 2023-03-06 | 7.98 | $7.22 | 10936 |
| 2023-03-03 | 8.08 | $7.11 | 5800 |
| 2023-03-02 | 8.18 | $7.07 | 2640 |
| 2023-03-01 | 8.29 | $7.15 | 9749 |
| 2023-02-28 | 8.40 | $7.02 | 14200 |
| 2023-02-27 | 8.51 | $7.33 | 20500 |
| 2023-02-24 | 8.63 | $7.38 | 3923 |
| 2023-02-23 | 8.74 | $7.50 | 6104 |
| 2023-02-22 | 8.81 | $7.55 | 7300 |
| 2023-02-21 | 8.87 | $7.79 | 12622 |
| 2023-02-17 | 8.93 | $7.96 | 8900 |
| 2023-02-16 | 8.97 | $8.30 | 6200 |
| 2023-02-15 | 8.98 | $8.43 | 13415 |
| 2023-02-14 | 8.97 | $8.53 | 7600 |
| 2023-02-13 | 8.95 | $8.80 | 2103 |
| 2023-02-10 | 8.91 | $8.89 | 9625 |
| 2023-02-09 | 8.87 | $9.24 | 11700 |
| 2023-02-08 | 8.80 | $9.04 | 13430 |
| 2023-02-07 | 8.75 | $8.57 | 9300 |
| 2023-02-06 | 8.71 | $8.77 | 12000 |
| 2023-02-03 | 8.66 | $9.13 | 10114 |
| 2023-02-02 | 8.57 | $9.12 | 21600 |
| 2023-02-01 | 8.49 | $9.38 | 7530 |
| 2023-01-31 | 8.40 | $9.22 | 68900 |
| 2023-01-30 | 8.30 | $9.29 | 18300 |
| 2023-01-27 | 8.22 | $9.77 | 25809 |
| 2023-01-26 | 8.10 | $9.50 | 39400 |
| 2023-01-25 | 8.00 | $8.86 | 2200 |
| 2023-01-24 | 7.94 | $8.86 | 7741 |
| 2023-01-23 | 7.88 | $8.89 | 4446 |
| 2023-01-20 | 7.84 | $8.86 | 35900 |
| 2023-01-19 | 7.81 | $8.37 | 5026 |
| 2023-01-18 | 7.81 | $8.27 | 3241 |
| 2023-01-17 | 7.81 | $8.20 | 4100 |
| 2023-01-13 | 7.82 | $8.05 | 6500 |
| 2023-01-12 | 7.83 | $7.95 | 4000 |
| 2023-01-11 | 7.86 | $7.88 | 4022 |
| 2023-01-10 | 7.91 | $7.99 | 3100 |
| 2023-01-09 | 7.95 | $7.89 | 10500 |
| 2023-01-06 | 7.99 | $7.76 | 7700 |
| 2023-01-05 | 8.03 | $7.33 | 3904 |
| 2023-01-04 | 8.10 | $7.44 | 4100 |
| 2023-01-03 | 8.17 | $7.55 | 4800 |
| 2022-12-30 | 8.24 | $7.38 | 7700 |
| 2022-12-29 | 8.31 | $7.51 | 7835 |
| 2022-12-28 | 8.37 | $7.53 | 5146 |
| 2022-12-27 | 8.40 | $7.46 | 14915 |
| 2022-12-23 | 8.43 | $7.56 | 5500 |
| 2022-12-22 | 8.45 | $7.78 | 5300 |
| 2022-12-21 | 8.47 | $8.04 | 7217 |
| 2022-12-20 | 8.47 | $8.27 | 3000 |
| 2022-12-19 | 8.46 | $8.28 | 5939 |
| 2022-12-16 | 8.45 | $8.31 | 5500 |
| 2022-12-15 | 8.44 | $8.35 | 9200 |
| 2022-12-14 | 8.43 | $8.35 | 7200 |
| 2022-12-13 | 8.42 | $8.53 | 3607 |
| 2022-12-12 | 8.41 | $8.80 | 11000 |
| 2022-12-09 | 8.40 | $8.79 | 2128 |
| 2022-12-08 | 8.38 | $8.71 | — |
| 2022-12-07 | 8.36 | $8.71 | 12000 |
| 2022-12-06 | 8.35 | $8.72 | 11918 |
| 2022-12-05 | 8.32 | $8.74 | 21400 |
| 2022-12-02 | 8.28 | $8.93 | 11700 |
| 2022-12-01 | 8.20 | $8.79 | 13534 |
| 2022-11-30 | 8.14 | $8.74 | 13600 |
| 2022-11-29 | 8.06 | $8.19 | 5727 |
| 2022-11-28 | 7.99 | $7.95 | 6800 |
| 2022-11-25 | 7.92 | $8.05 | 600 |
| 2022-11-23 | 7.88 | $8.07 | 8000 |
| 2022-11-22 | 7.83 | $8.15 | 19000 |
| 2022-11-21 | 7.77 | $8.05 | 5520 |
| 2022-11-18 | 7.70 | $8.06 | 3700 |
| 2022-11-17 | 7.64 | $8.05 | 10216 |
| 2022-11-16 | 7.58 | $8.16 | 5802 |
| 2022-11-15 | 7.52 | $8.29 | 16735 |
| 2022-11-14 | 7.45 | $8.29 | 41430 |
| 2022-11-11 | 7.38 | $8.56 | 8900 |
| 2022-11-10 | 7.28 | $8.44 | 8600 |
| 2022-11-09 | 7.18 | $8.23 | 12000 |
| 2022-11-08 | 7.10 | $8.45 | 49600 |
| 2022-11-07 | 7.01 | $8.15 | 30400 |
| 2022-11-04 | 6.94 | $7.98 | 19021 |
| 2022-11-03 | 6.88 | $7.44 | 4902 |
| 2022-11-02 | 6.87 | $7.40 | 8600 |
| 2022-11-01 | 6.86 | $7.30 | 12228 |
| 2022-10-31 | 6.84 | $6.65 | 1600 |
| 2022-10-28 | 6.85 | $6.65 | 22026 |
| 2022-10-27 | 6.85 | $7.13 | 1520 |
| 2022-10-26 | 6.82 | $7.23 | 8100 |
| 2022-10-25 | 6.82 | $6.94 | 2400 |
| 2022-10-24 | 6.84 | $6.57 | 18000 |
| 2022-10-21 | 6.88 | $6.93 | 4228 |
| 2022-10-20 | 6.92 | $6.81 | 11500 |
| 2022-10-19 | 6.98 | $6.87 | 5400 |
| 2022-10-18 | 7.05 | $6.90 | 4100 |
| 2022-10-17 | 7.12 | $6.94 | 13738 |
| 2022-10-14 | 7.18 | $6.57 | 3600 |
| 2022-10-13 | 7.25 | $6.44 | 8700 |
| 2022-10-12 | 7.35 | $6.65 | 3200 |
| 2022-10-11 | 7.44 | $6.65 | 7400 |
| 2022-10-10 | 7.53 | $6.65 | 7700 |
| 2022-10-07 | 7.63 | $6.91 | 15200 |
| 2022-10-06 | 7.71 | $7.25 | 2540 |
| 2022-10-05 | 7.76 | $7.22 | 22247 |
| 2022-10-04 | 7.83 | $6.88 | 12500 |
| 2022-10-03 | 7.90 | $6.76 | 5400 |
| 2022-09-30 | 7.97 | $6.68 | 7202 |
| 2022-09-29 | 8.06 | $6.62 | 34731 |
| 2022-09-28 | 8.18 | $7.06 | 18300 |
| 2022-09-27 | 8.29 | $7.43 | 19000 |
| 2022-09-26 | 8.38 | $7.47 | 31916 |
| 2022-09-23 | 8.47 | $7.67 | 22200 |
| 2022-09-22 | 8.54 | $8.03 | 6543 |
| 2022-09-21 | 8.60 | $8.22 | 8200 |
| 2022-09-20 | 8.65 | $8.32 | 4820 |
| 2022-09-19 | 8.69 | $8.18 | 18608 |
| 2022-09-16 | 8.73 | $7.93 | 33148 |
| 2022-09-15 | 8.78 | $8.42 | 9942 |
| 2022-09-14 | 8.82 | $8.52 | 5813 |
| 2022-09-13 | 8.86 | $8.43 | 6621 |
| 2022-09-12 | 8.92 | $8.60 | 11002 |
| 2022-09-09 | 8.95 | $8.44 | 25314 |
| 2022-09-08 | 9.00 | $8.30 | 15800 |
| 2022-09-07 | 9.05 | $8.56 | 8146 |
| 2022-09-06 | 9.08 | $8.31 | 13002 |
| 2022-09-02 | 9.11 | $8.22 | 8800 |
| 2022-09-01 | 9.15 | $8.55 | 20721 |
| 2022-08-31 | 9.18 | $8.97 | 3000 |
| 2022-08-30 | 9.19 | $9.14 | 5700 |
| 2022-08-29 | 9.19 | $9.29 | 4200 |
| 2022-08-26 | 9.19 | $9.26 | 25426 |
| 2022-08-25 | 9.19 | $9.09 | 7933 |
| 2022-08-24 | 9.20 | $9.15 | 5539 |
| 2022-08-23 | 9.22 | $9.30 | 2800 |
| 2022-08-22 | 9.22 | $9.04 | 7400 |
| 2022-08-19 | 9.24 | $9.04 | 4047 |
| 2022-08-18 | 9.26 | $9.05 | 7803 |
| 2022-08-17 | 9.30 | $9.07 | 19402 |
| 2022-08-16 | 9.34 | $9.39 | 8700 |
| 2022-08-15 | 9.36 | $9.55 | 10900 |
| 2022-08-12 | 9.38 | $9.37 | 8700 |
| 2022-08-11 | 9.39 | $9.35 | 8021 |
| 2022-08-10 | 9.40 | $9.23 | 14400 |
| 2022-08-09 | 9.42 | $9.19 | 16208 |
| 2022-08-08 | 9.45 | $8.90 | 21700 |
| 2022-08-05 | 9.51 | $9.15 | 11530 |
| 2022-08-04 | 9.59 | $9.15 | 10700 |
| 2022-08-03 | 9.65 | $9.03 | 13900 |
| 2022-08-02 | 9.74 | $9.25 | 11334 |
| 2022-08-01 | 9.80 | $9.32 | 12500 |
| 2022-07-29 | 9.89 | $9.20 | 13900 |
| 2022-07-28 | 9.97 | $9.30 | 12500 |
| 2022-07-27 | 10.05 | $9.46 | 3414 |
| 2022-07-26 | 10.14 | $9.32 | 18800 |
| 2022-07-25 | 10.25 | $9.46 | 6926 |
| 2022-07-22 | 10.30 | $9.47 | 10000 |
| 2022-07-21 | 10.34 | $9.77 | 9100 |
| 2022-07-20 | 10.37 | $9.90 | 6734 |
| 2022-07-19 | 10.40 | $9.90 | 3119 |
| 2022-07-18 | 10.44 | $9.95 | 2000 |
| 2022-07-15 | 10.60 | $9.59 | 2800 |
| 2022-07-14 | 10.82 | $9.53 | 7200 |
| 2022-07-13 | 11.04 | $9.64 | 9239 |
| 2022-07-12 | 11.24 | $9.78 | 11343 |
| 2022-07-11 | 11.44 | $10.00 | 7242 |
| 2022-07-08 | 11.62 | $10.69 | 3000 |
| 2022-07-07 | 11.77 | $10.52 | 1143 |
| 2022-07-06 | 11.90 | $10.65 | 1948 |
| 2022-07-05 | 12.03 | $10.60 | 5329 |
| 2022-07-01 | 12.11 | $11.03 | 9847 |
| 2022-06-30 | 12.17 | $10.84 | 1230 |
| 2022-06-29 | 12.24 | $10.93 | 4400 |
| 2022-06-28 | 12.33 | $11.30 | 2906 |
| 2022-06-27 | 12.41 | $11.36 | 2239 |
| 2022-06-24 | 12.49 | $10.50 | 6200 |
| 2022-06-23 | 12.59 | $10.32 | 8500 |
| 2022-06-22 | 12.70 | $10.37 | 2209 |
| 2022-06-21 | 12.82 | $10.53 | 20045 |
| 2022-06-17 | 12.91 | $10.60 | 20500 |
| 2022-06-16 | 13.01 | $13.29 | 20860 |
| 2022-06-15 | 12.95 | $13.96 | 17360 |
| 2022-06-14 | 12.86 | $13.88 | 16800 |
| 2022-06-13 | 12.74 | $13.60 | 36260 |
| 2022-06-10 | 12.65 | $13.78 | 25760 |
| 2022-06-09 | 12.50 | $13.55 | 20580 |
| 2022-06-08 | 12.39 | $13.85 | 71680 |
| 2022-06-07 | 12.23 | $13.15 | 6720 |
| 2022-06-06 | 12.09 | $13.25 | 27860 |
| 2022-06-03 | 11.99 | $12.13 | 21280 |
| 2022-06-02 | 11.94 | $12.24 | 15960 |
| 2022-06-01 | 11.91 | $12.13 | 17220 |
| 2022-05-31 | 11.88 | $12.87 | 8680 |
| 2022-05-27 | 11.81 | $12.90 | 16380 |
| 2022-05-26 | 11.75 | $12.80 | 9100 |
| 2022-05-25 | 11.68 | $12.50 | 13300 |
| 2022-05-24 | 11.64 | $12.52 | 13440 |
| 2022-05-23 | 11.54 | $12.80 | 34860 |
| 2022-05-20 | 11.41 | $12.35 | 43820 |
| 2022-05-19 | 11.36 | $12.60 | 5040 |
| 2022-05-18 | 11.30 | $12.05 | 7840 |
| 2022-05-17 | 11.30 | $12.28 | 12600 |
| 2022-05-16 | 11.33 | $11.50 | 2940 |
| 2022-05-13 | 11.39 | $11.65 | 5600 |
| 2022-05-12 | 11.45 | $10.92 | 27300 |
| 2022-05-11 | 11.54 | $11.22 | 14280 |
| 2022-05-10 | 11.59 | $10.74 | 20440 |
| 2022-05-09 | 11.66 | $10.37 | 27300 |
| 2022-05-06 | 11.84 | $11.17 | 33320 |
| 2022-05-05 | 11.97 | $11.27 | 14700 |
| 2022-05-04 | 12.08 | $11.50 | 4900 |
| 2022-05-03 | 12.24 | $11.60 | 18900 |
| 2022-05-02 | 12.41 | $11.45 | 14980 |
| 2022-04-29 | 12.57 | $11.80 | 45640 |
| 2022-04-28 | 12.70 | $11.38 | 20440 |
| 2022-04-27 | 12.86 | $11.61 | 32620 |
| 2022-04-26 | 12.98 | $10.46 | 21700 |
| 2022-04-25 | 13.17 | $10.30 | 70280 |
| 2022-04-22 | 13.39 | $11.29 | 5600 |
| 2022-04-21 | 13.54 | $11.34 | 99820 |
| 2022-04-20 | 13.67 | $12.18 | 55580 |
| 2022-04-19 | 13.75 | $12.89 | 17080 |
| 2022-04-18 | 13.78 | $12.75 | 25340 |
| 2022-04-14 | 13.83 | $12.77 | 17500 |
| 2022-04-13 | 13.87 | $12.61 | 4480 |
| 2022-04-12 | 13.91 | $12.40 | 6300 |
| 2022-04-11 | 13.85 | $12.10 | 93380 |
| 2022-04-08 | 13.80 | $13.89 | 12460 |
| 2022-04-07 | 13.76 | $13.74 | 12460 |
| 2022-04-06 | 13.74 | $13.53 | 18900 |
| 2022-04-05 | 13.76 | $14.64 | 8540 |
| 2022-04-04 | 13.71 | $14.98 | 21700 |
| 2022-04-01 | 13.69 | $14.64 | 9240 |
| 2022-03-31 | 13.72 | $14.40 | 13440 |
| 2022-03-30 | 13.80 | $14.58 | 18060 |
| 2022-03-29 | 13.91 | $14.04 | 19460 |
| 2022-03-28 | 14.04 | $14.31 | 7560 |
| 2022-03-25 | 14.16 | $14.68 | 17220 |
| 2022-03-24 | 14.24 | $14.35 | 29960 |
| 2022-03-23 | 14.34 | $13.82 | 17220 |
| 2022-03-22 | 14.48 | $13.90 | 5460 |
| 2022-03-21 | 14.62 | $13.40 | 30380 |
| 2022-03-18 | 14.80 | $13.85 | 20160 |
| 2022-03-17 | 14.95 | $13.51 | 17920 |
| 2022-03-16 | 15.08 | $13.34 | 38780 |
| 2022-03-15 | 15.20 | $11.23 | 28560 |
| 2022-03-14 | 15.40 | $11.19 | 99680 |
| 2022-03-11 | 15.59 | $12.98 | 32900 |
| 2022-03-10 | 15.72 | $13.47 | 13440 |
| 2022-03-09 | 15.84 | $13.80 | 48300 |
| 2022-03-08 | 15.92 | $13.74 | 42700 |
| 2022-03-07 | 16.02 | $14.60 | 30940 |
| 2022-03-04 | 16.11 | $15.18 | 14280 |
| 2022-03-03 | 16.14 | $16.09 | 6860 |
| 2022-03-02 | 16.14 | $16.66 | 6860 |
| 2022-03-01 | 16.10 | $16.64 | 4900 |
| 2022-02-28 | 16.06 | $16.80 | 41020 |
| 2022-02-25 | 16.00 | $16.33 | 20020 |
| 2022-02-24 | 15.99 | $16.28 | 55580 |
| 2022-02-23 | 15.97 | $16.62 | 10080 |
| 2022-02-22 | 15.94 | $16.73 | 14980 |
| 2022-02-18 | 15.86 | $16.87 | 8680 |
| 2022-02-17 | 15.75 | $16.97 | 39060 |
| 2022-02-16 | 15.64 | $16.10 | 7840 |
| 2022-02-15 | 15.57 | $15.65 | 9520 |
| 2022-02-14 | 15.53 | $15.23 | 5180 |
| 2022-02-11 | 15.53 | $15.10 | 53200 |
| 2022-02-10 | 15.53 | $15.54 | 19320 |
| 2022-02-09 | 15.52 | $15.77 | 19040 |
| 2022-02-08 | 15.47 | $15.42 | 45920 |
| 2022-02-07 | 15.45 | $15.88 | 13300 |
| 2022-02-04 | 15.40 | $16.29 | 13160 |
| 2022-02-03 | 15.35 | $15.92 | 11060 |
| 2022-02-02 | 15.29 | $15.93 | 13720 |
| 2022-02-01 | 15.27 | $15.97 | 7420 |
| 2022-01-31 | 15.30 | $15.70 | 6860 |
| 2022-01-28 | 15.30 | $15.64 | 37100 |
| 2022-01-27 | 15.28 | $16.10 | 21840 |
| 2022-01-26 | 15.25 | $16.01 | 25340 |
| 2022-01-25 | 15.21 | $15.94 | 36540 |
| 2022-01-24 | 15.16 | $15.19 | 73360 |
| 2022-01-21 | 15.16 | $14.71 | 26460 |
| 2022-01-20 | 15.19 | $14.80 | 6300 |
| 2022-01-19 | 15.20 | $14.52 | 29120 |
| 2022-01-18 | 15.20 | $14.90 | 39060 |
| 2022-01-14 | 15.29 | $15.20 | 8540 |
| 2022-01-13 | 15.38 | $15.13 | 30380 |
| 2022-01-12 | 15.47 | $15.46 | 8400 |
| 2022-01-11 | 15.55 | $14.71 | 4480 |
| 2022-01-10 | 15.72 | $14.97 | 25620 |
| 2022-01-07 | 15.85 | $15.00 | 8820 |
| 2022-01-06 | 15.99 | $15.16 | 41300 |
| 2022-01-05 | 16.12 | $14.78 | 31080 |
| 2022-01-04 | 16.23 | $15.50 | 36680 |
| 2022-01-03 | 16.32 | $16.50 | 40460 |
| 2021-12-31 | 16.39 | $15.73 | 10080 |
| 2021-12-30 | 16.55 | $15.30 | 14420 |
| 2021-12-29 | 16.73 | $15.47 | 14560 |
| 2021-12-28 | 16.91 | $15.20 | 26600 |
| 2021-12-27 | 17.09 | $15.02 | 25200 |
| 2021-12-23 | 17.26 | $15.22 | 20020 |
| 2021-12-22 | 17.44 | $15.20 | 16800 |
| 2021-12-21 | 17.61 | $14.95 | 39200 |
| 2021-12-20 | 17.83 | $14.61 | 95480 |
| 2021-12-17 | 18.02 | $16.65 | 33600 |
| 2021-12-16 | 18.11 | $17.00 | 28420 |
| 2021-12-15 | 18.20 | $17.00 | 19180 |
| 2021-12-14 | 18.27 | $17.12 | 33180 |
| 2021-12-13 | 18.31 | $17.93 | 11480 |
| 2021-12-10 | 18.33 | $17.74 | 19740 |
| 2021-12-09 | 18.37 | $17.76 | 21420 |
| 2021-12-08 | 18.41 | $17.81 | 143080 |
| 2021-12-07 | 18.48 | $16.96 | 49840 |
| 2021-12-06 | 18.63 | $17.31 | 50820 |
| 2021-12-03 | 18.72 | $17.85 | 235200 |
| 2021-12-02 | 18.78 | $18.87 | 16660 |
| 2021-12-01 | 18.78 | $18.85 | 23240 |
| 2021-11-30 | 18.81 | $19.08 | 44240 |
| 2021-11-29 | 18.89 | $18.77 | 56140 |
| 2021-11-26 | 18.90 | $18.49 | 42000 |
| 2021-11-24 | 18.93 | $18.76 | 23520 |
| 2021-11-23 | 18.98 | $18.59 | 38500 |
| 2021-11-22 | 19.04 | $19.50 | 71820 |
| 2021-11-19 | 19.05 | $18.44 | 13720 |
| 2021-11-18 | 19.09 | $18.29 | 27440 |
| 2021-11-17 | 19.12 | $18.86 | 20860 |
| 2021-11-16 | 19.15 | $18.34 | 25620 |
| 2021-11-15 | 19.20 | $17.95 | 151900 |
| 2021-11-12 | 19.23 | $18.30 | 20580 |
| 2021-11-11 | 19.22 | $18.58 | 34580 |
| 2021-11-10 | 19.17 | $18.52 | 31920 |
| 2021-11-09 | 19.11 | $19.35 | 29120 |
| 2021-11-08 | 19.01 | $19.82 | 54880 |
| 2021-11-05 | 18.89 | $19.21 | 22120 |
| 2021-11-04 | 18.83 | $19.00 | 27860 |
| 2021-11-03 | 18.83 | $18.94 | 53060 |
| 2021-11-02 | 18.79 | $19.47 | 67060 |
| 2021-11-01 | 18.74 | $20.65 | 116900 |
| 2021-10-29 | 18.56 | $18.89 | 12740 |
| 2021-10-28 | 18.50 | $19.13 | 25340 |
| 2021-10-27 | 18.44 | $19.85 | 5740 |
| 2021-10-26 | 18.28 | $19.70 | 14700 |
| 2021-10-25 | 18.16 | $19.77 | 26320 |
| 2021-10-22 | 18.05 | $19.10 | 36680 |
| 2021-10-21 | 17.99 | $19.01 | 13720 |
| 2021-10-20 | 17.98 | $19.45 | 24360 |
| 2021-10-19 | 17.94 | $19.23 | 19600 |
| 2021-10-18 | 17.89 | $18.67 | 16520 |
| 2021-10-15 | 17.86 | $18.14 | 8960 |
| 2021-10-14 | 17.90 | $17.45 | 22260 |
| 2021-10-13 | 17.97 | $17.40 | 13160 |
| 2021-10-12 | 18.11 | $17.23 | 24500 |
| 2021-10-11 | 18.23 | $17.55 | 16240 |
| 2021-10-08 | 18.34 | $18.00 | 5600 |
| 2021-10-07 | 18.47 | $19.00 | 7840 |
| 2021-10-06 | 18.56 | $18.20 | 16520 |
| 2021-10-05 | 18.66 | $18.35 | 20440 |
| 2021-10-04 | 18.82 | $17.10 | 18480 |
| 2021-10-01 | 18.99 | $17.70 | 10360 |
| 2021-09-30 | 19.19 | $17.84 | 15120 |
| 2021-09-29 | 19.40 | $16.74 | 33180 |
| 2021-09-28 | 19.70 | $17.21 | 13440 |
| 2021-09-27 | 19.95 | $17.55 | 39060 |
| 2021-09-24 | 20.12 | $18.00 | 27440 |
| 2021-09-23 | 20.22 | $18.73 | 10080 |
| 2021-09-22 | 20.30 | $18.64 | 4340 |
| 2021-09-21 | 20.41 | $18.34 | 18340 |
| 2021-09-20 | 20.52 | $18.06 | 39760 |
| 2021-09-17 | 20.57 | $18.85 | 22540 |
| 2021-09-16 | 20.57 | $18.90 | 63700 |
| 2021-09-15 | 20.58 | $20.25 | 12460 |
| 2021-09-14 | 20.49 | $19.59 | 23940 |
| 2021-09-13 | 20.47 | $19.75 | 36820 |
| 2021-09-10 | 20.53 | $20.55 | 9940 |
| 2021-09-09 | 20.54 | $20.76 | 30940 |
| 2021-09-08 | 20.54 | $20.23 | 47180 |
| 2021-09-07 | 20.56 | $21.58 | 25340 |
| 2021-09-03 | 20.53 | $20.60 | 31780 |
| 2021-09-02 | 20.58 | $21.64 | 14420 |
| 2021-09-01 | 20.59 | $21.98 | 21280 |
| 2021-08-31 | 20.62 | $22.77 | 19880 |
| 2021-08-30 | 20.50 | $22.28 | 26320 |
| 2021-08-27 | 20.49 | $20.86 | 12040 |
| 2021-08-26 | 20.51 | $20.00 | 7840 |
| 2021-08-25 | 20.58 | $20.27 | 11200 |
| 2021-08-24 | 20.57 | $20.90 | 20860 |
| 2021-08-23 | 20.51 | $20.55 | 19460 |
| 2021-08-20 | 20.53 | $18.99 | 12180 |
| 2021-08-19 | 20.62 | $19.02 | 17220 |
| 2021-08-18 | 20.81 | $19.00 | 26740 |
| 2021-08-17 | 20.93 | $18.45 | 27860 |
| 2021-08-16 | 20.96 | $19.25 | 112840 |
| 2021-08-13 | 20.95 | $20.90 | 35420 |
| 2021-08-12 | 20.83 | $20.86 | 51240 |
| 2021-08-11 | 20.71 | $20.70 | 45220 |
| 2021-08-10 | 20.61 | $20.57 | 16660 |
| 2021-08-09 | 20.51 | $20.92 | 23520 |
| 2021-08-06 | 20.37 | $21.70 | 10080 |
| 2021-08-05 | 20.14 | $21.81 | 19320 |
| 2021-08-04 | 19.86 | $22.50 | 19880 |
| 2021-08-03 | 19.57 | $20.50 | 11480 |
| 2021-08-02 | 19.33 | $22.00 | 10220 |
| 2021-07-30 | 18.95 | $21.25 | 16380 |
| 2021-07-29 | 18.62 | $21.50 | 33740 |
| 2021-07-28 | 18.29 | $20.05 | 14420 |
| 2021-07-27 | 18.03 | $19.68 | 42140 |
| 2021-07-26 | 17.76 | $21.00 | 27440 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.65
2026-07-22
Close Price
$4.72
Vol: 4474
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.10
Average
7.39
Maximum
20.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.65 | $4.72 | 4474 |
| 2026-07-21 | 5.74 | $4.76 | 27200 |
| 2026-07-20 | 5.85 | $4.68 | 3210 |
| 2026-07-17 | 5.97 | $4.95 | 3249 |
| 2026-07-16 | 6.08 | $5.21 | 700 |
| 2026-07-15 | 6.17 | $5.10 | 1305 |
| 2026-07-14 | 6.28 | $4.99 | 1305 |
| 2026-07-13 | 6.42 | $5.11 | 3900 |
| 2026-07-10 | 6.56 | $5.20 | 3700 |
| 2026-07-09 | 6.70 | $5.47 | 43000 |
| 2026-07-08 | 6.83 | $5.75 | 27936 |
| 2026-07-07 | 6.94 | $6.15 | 1700 |
| 2026-07-06 | 7.02 | $6.39 | 3314 |
| 2026-07-02 | 7.09 | $6.20 | 2730 |
| 2026-07-01 | 7.18 | $6.53 | 2300 |
| 2026-06-30 | 7.25 | $6.53 | 2300 |
| 2026-06-29 | 7.33 | $6.26 | 4233 |
| 2026-06-26 | 7.44 | $6.39 | 2327 |
| 2026-06-25 | 7.55 | $6.83 | 6117 |
| 2026-06-24 | 7.63 | $7.04 | 3000 |
| 2026-06-23 | 7.69 | $6.62 | 3000 |
| 2026-06-22 | 7.80 | $7.21 | 5400 |
| 2026-06-18 | 7.87 | $7.31 | 656 |
| 2026-06-17 | 7.92 | $7.40 | 1600 |
| 2026-06-16 | 7.98 | $7.70 | 1038 |
| 2026-06-15 | 8.01 | $7.75 | 446 |
| 2026-06-12 | 8.04 | $7.75 | 3800 |
| 2026-06-11 | 8.07 | $7.00 | 2700 |
| 2026-06-10 | 8.18 | $7.00 | 1800 |
| 2026-06-09 | 8.30 | $7.09 | 1200 |
| 2026-06-08 | 8.43 | $6.89 | 4800 |
| 2026-06-05 | 8.59 | $7.08 | 5400 |
| 2026-06-04 | 8.75 | $7.33 | 4429 |
| 2026-06-03 | 8.90 | $7.64 | 3200 |
| 2026-06-02 | 9.03 | $7.83 | 5945 |
| 2026-06-01 | 9.16 | $8.21 | 13904 |
| 2026-05-29 | 9.26 | $8.17 | 3534 |
| 2026-05-28 | 9.37 | $8.23 | 5500 |
| 2026-05-27 | 9.49 | $8.43 | 7837 |
| 2026-05-26 | 9.61 | $8.51 | 1600 |
| 2026-05-22 | 9.72 | $8.60 | 3000 |
| 2026-05-21 | 9.84 | $8.60 | 3000 |
| 2026-05-20 | 9.97 | $9.16 | 3000 |
| 2026-05-19 | 10.06 | $8.91 | 7416 |
| 2026-05-18 | 10.18 | $9.28 | 2000 |
| 2026-05-15 | 10.27 | $9.35 | 2400 |
| 2026-05-14 | 10.37 | $9.88 | 2500 |
| 2026-05-13 | 10.42 | $10.30 | 5300 |
| 2026-05-12 | 10.43 | $10.60 | 15951 |
| 2026-05-11 | 10.41 | $10.89 | 15951 |
| 2026-05-08 | 10.36 | $10.71 | 15951 |
| 2026-05-07 | 10.33 | $10.88 | 276815 |
| 2026-05-06 | 10.27 | $11.40 | 1109 |
| 2026-05-05 | 10.15 | $11.10 | 2921 |
| 2026-05-04 | 10.05 | $10.98 | 5001 |
| 2026-05-01 | 9.95 | $10.66 | 5900 |
| 2026-04-30 | 9.88 | $10.55 | 8300 |
| 2026-04-29 | 9.80 | $10.55 | 12702 |
| 2026-04-28 | 9.73 | $9.97 | 1300 |
| 2026-04-27 | 9.70 | $9.76 | 1700 |
| 2026-04-24 | 9.69 | $10.36 | 3100 |
| 2026-04-23 | 9.62 | $9.54 | 2535 |
| 2026-04-22 | 9.63 | $9.90 | 4300 |
| 2026-04-21 | 9.60 | $10.16 | 2247 |
| 2026-04-20 | 9.55 | $10.17 | 2138 |
| 2026-04-17 | 9.48 | $10.46 | 6900 |
| 2026-04-16 | 9.38 | $10.70 | 3612 |
| 2026-04-15 | 9.24 | $10.00 | 5917 |
| 2026-04-14 | 9.16 | $10.70 | 6012 |
| 2026-04-13 | 9.00 | $10.20 | 10649 |
| 2026-04-10 | 8.87 | $9.90 | 3835 |
| 2026-04-09 | 8.76 | $9.85 | 8914 |
| 2026-04-08 | 8.65 | $9.73 | 5609 |
| 2026-04-07 | 8.53 | $9.09 | 9900 |
| 2026-04-06 | 8.47 | $9.35 | 1400 |
| 2026-04-02 | 8.38 | $9.19 | 3300 |
| 2026-04-01 | 8.30 | $8.90 | 1300 |
| 2026-03-31 | 8.23 | $9.30 | 4600 |
| 2026-03-30 | 8.12 | $9.48 | 6022 |
| 2026-03-27 | 7.98 | $9.30 | 8500 |
| 2026-03-26 | 7.84 | $8.48 | 1800 |
| 2026-03-25 | 7.77 | $8.38 | 2520 |
| 2026-03-24 | 7.71 | $7.82 | 910 |
| 2026-03-23 | 7.69 | $7.65 | 4143 |
| 2026-03-20 | 7.70 | $7.04 | 2100 |
| 2026-03-19 | 7.77 | $7.04 | 8425 |
| 2026-03-18 | 7.84 | $7.51 | 2340 |
| 2026-03-17 | 7.88 | $7.96 | 4721 |
| 2026-03-16 | 7.87 | $8.02 | 9949 |
| 2026-03-13 | 7.86 | $7.75 | 200 |
| 2026-03-12 | 7.87 | $7.82 | 110 |
| 2026-03-11 | 7.87 | $7.83 | 2300 |
| 2026-03-10 | 7.88 | $7.85 | 1709 |
| 2026-03-09 | 7.88 | $7.77 | 5100 |
| 2026-03-06 | 7.89 | $7.48 | 312 |
| 2026-03-05 | 7.93 | $7.15 | 1285 |
| 2026-03-04 | 8.02 | $7.50 | 1285 |
| 2026-03-03 | 8.07 | $7.45 | 3244 |
| 2026-03-02 | 8.14 | $8.52 | 2000 |
| 2026-02-27 | 8.10 | $8.60 | 3845 |
| 2026-02-26 | 8.04 | $8.34 | 1285 |
| 2026-02-25 | 8.01 | $8.70 | 7600 |
| 2026-02-24 | 7.94 | $8.61 | 32612 |
| 2026-02-23 | 7.87 | $8.37 | 8833 |
| 2026-02-20 | 7.82 | $7.87 | 1800 |
| 2026-02-19 | 7.81 | $8.10 | 4322 |
| 2026-02-18 | 7.78 | $8.16 | 4420 |
| 2026-02-17 | 7.74 | $7.90 | 4113 |
| 2026-02-13 | 7.72 | $7.65 | 5700 |
| 2026-02-12 | 7.73 | $7.65 | 6800 |
| 2026-02-11 | 7.74 | $7.85 | 3400 |
| 2026-02-10 | 7.73 | $7.00 | 111 |
| 2026-02-09 | 7.80 | $7.58 | 7736 |
| 2026-02-06 | 7.83 | $7.49 | 3900 |
| 2026-02-05 | 7.86 | $7.08 | 3628 |
| 2026-02-04 | 7.95 | $7.35 | 4600 |
| 2026-02-03 | 8.01 | $7.95 | 5916 |
| 2026-02-02 | 8.01 | $7.58 | 1100 |
| 2026-01-30 | 8.06 | $7.69 | 2539 |
| 2026-01-29 | 8.10 | $8.43 | 38934 |
| 2026-01-28 | 8.06 | $8.88 | 16700 |
| 2026-01-27 | 7.98 | $8.91 | 5208 |
| 2026-01-26 | 7.88 | $9.07 | 19943 |
| 2026-01-23 | 7.76 | $9.10 | 28349 |
| 2026-01-22 | 7.61 | $8.55 | 29826 |
| 2026-01-21 | 7.52 | $8.44 | 8400 |
| 2026-01-20 | 7.42 | $7.95 | 5700 |
| 2026-01-16 | 7.36 | $8.04 | 11234 |
| 2026-01-15 | 7.29 | $8.50 | 14503 |
| 2026-01-14 | 7.16 | $7.95 | 31929 |
| 2026-01-13 | 7.08 | $7.93 | 7834 |
| 2026-01-12 | 6.99 | $7.66 | 7400 |
| 2026-01-09 | 6.92 | $7.30 | 3717 |
| 2026-01-08 | 6.88 | $7.30 | 4400 |
| 2026-01-07 | 6.84 | $7.45 | 3200 |
| 2026-01-06 | 6.77 | $7.38 | 2434 |
| 2026-01-05 | 6.71 | $6.77 | 2600 |
| 2026-01-02 | 6.70 | $6.81 | 4300 |
| 2025-12-31 | 6.69 | $6.67 | 3200 |
| 2025-12-30 | 6.69 | $6.81 | 2000 |
| 2025-12-29 | 6.68 | $6.91 | 1600 |
| 2025-12-26 | 6.66 | $7.15 | 1824 |
| 2025-12-24 | 6.60 | $7.16 | 1924 |
| 2025-12-23 | 6.55 | $7.12 | 4421 |
| 2025-12-22 | 6.48 | $6.91 | 9500 |
| 2025-12-19 | 6.44 | $6.56 | 1409 |
| 2025-12-18 | 6.43 | $6.24 | 1900 |
| 2025-12-17 | 6.45 | $6.50 | 4408 |
| 2025-12-16 | 6.44 | $6.18 | 1712 |
| 2025-12-15 | 6.47 | $6.33 | 13800 |
| 2025-12-12 | 6.48 | $6.55 | 2735 |
| 2025-12-11 | 6.48 | $6.68 | 400 |
| 2025-12-10 | 6.46 | $6.47 | 10700 |
| 2025-12-09 | 6.45 | $6.19 | 2133 |
| 2025-12-08 | 6.48 | $6.61 | 2534 |
| 2025-12-05 | 6.47 | $6.15 | 2300 |
| 2025-12-04 | 6.50 | $6.05 | 1224 |
| 2025-12-03 | 6.55 | $6.10 | 806 |
| 2025-12-02 | 6.60 | $6.05 | 40620 |
| 2025-12-01 | 6.65 | $5.88 | 40620 |
| 2025-11-28 | 6.73 | $6.44 | 2148 |
| 2025-11-26 | 6.77 | $6.44 | 7500 |
| 2025-11-25 | 6.80 | $6.40 | 605 |
| 2025-11-24 | 6.84 | $6.42 | 4008 |
| 2025-11-21 | 6.89 | $6.57 | 26647 |
| 2025-11-20 | 6.92 | $7.55 | 46200 |
| 2025-11-19 | 6.85 | $7.80 | 22700 |
| 2025-11-18 | 6.75 | $7.60 | 8947 |
| 2025-11-17 | 6.67 | $7.99 | 11200 |
| 2025-11-14 | 6.53 | $7.37 | 7900 |
| 2025-11-13 | 6.44 | $7.50 | 6400 |
| 2025-11-12 | 6.33 | $6.95 | 49 |
| 2025-11-11 | 6.26 | $6.96 | 24017 |
| 2025-11-10 | 6.19 | $6.93 | 7317 |
| 2025-11-07 | 6.11 | $6.75 | 10727 |
| 2025-11-06 | 6.04 | $6.33 | 3919 |
| 2025-11-05 | 6.01 | $6.23 | 5500 |
| 2025-11-04 | 5.99 | $6.00 | 3644 |
| 2025-11-03 | 5.98 | $6.10 | 3800 |
| 2025-10-31 | 5.97 | $6.46 | 14804 |
| 2025-10-30 | 5.92 | $7.05 | 56000 |
| 2025-10-29 | 5.80 | $6.36 | 6200 |
| 2025-10-28 | 5.74 | $6.14 | 617 |
| 2025-10-27 | 5.70 | $6.28 | 13133 |
| 2025-10-24 | 5.64 | $6.07 | 34220 |
| 2025-10-23 | 5.60 | $5.92 | 4100 |
| 2025-10-22 | 5.56 | $5.43 | 1100 |
| 2025-10-21 | 5.57 | $5.45 | 2530 |
| 2025-10-20 | 5.59 | $5.35 | 4540 |
| 2025-10-17 | 5.61 | $5.51 | 3431 |
| 2025-10-16 | 5.62 | $5.73 | 10301 |
| 2025-10-15 | 5.61 | $5.84 | 3600 |
| 2025-10-14 | 5.59 | $6.23 | 7100 |
| 2025-10-13 | 5.52 | $6.43 | 42420 |
| 2025-10-10 | 5.43 | $5.84 | 29300 |
| 2025-10-09 | 5.38 | $6.43 | 4729 |
| 2025-10-08 | 5.27 | $6.38 | 3600 |
| 2025-10-07 | 5.15 | $6.06 | 22337 |
| 2025-10-06 | 5.06 | $6.17 | 10220 |
| 2025-10-03 | 4.94 | $6.10 | 32800 |
| 2025-10-02 | 4.82 | $6.09 | 16903 |
| 2025-10-01 | 4.69 | $5.51 | 3720 |
| 2025-09-30 | 4.60 | $5.50 | 16731 |
| 2025-09-29 | 4.51 | $5.11 | 17028 |
| 2025-09-26 | 4.44 | $4.82 | 4201 |
| 2025-09-25 | 4.40 | $4.96 | 54412 |
| 2025-09-24 | 4.34 | $4.87 | 2100 |
| 2025-09-23 | 4.29 | $4.56 | 8440 |
| 2025-09-22 | 4.26 | $4.53 | 936 |
| 2025-09-19 | 4.23 | $4.60 | 4900 |
| 2025-09-18 | 4.19 | $4.47 | 1216 |
| 2025-09-17 | 4.16 | $4.41 | 10385 |
| 2025-09-16 | 4.14 | $4.33 | 610 |
| 2025-09-15 | 4.12 | $4.36 | 3623 |
| 2025-09-12 | 4.09 | $4.19 | 21700 |
| 2025-09-11 | 4.08 | $4.28 | 4423 |
| 2025-09-10 | 4.06 | $4.32 | 4000 |
| 2025-09-09 | 4.03 | $4.62 | 32643 |
| 2025-09-08 | 3.97 | $4.55 | 6900 |
| 2025-09-05 | 3.91 | $4.04 | 8600 |
| 2025-09-04 | 3.90 | $3.97 | 1900 |
| 2025-09-03 | 3.89 | $3.90 | 4500 |
| 2025-09-02 | 3.89 | $3.97 | 4622 |
| 2025-08-29 | 3.88 | $3.93 | 2600 |
| 2025-08-28 | 3.87 | $3.89 | 1139 |
| 2025-08-27 | 3.87 | $3.91 | 7700 |
| 2025-08-26 | 3.87 | $3.93 | 4200 |
| 2025-08-25 | 3.86 | $3.98 | 1700 |
| 2025-08-22 | 3.85 | $3.99 | 8900 |
| 2025-08-21 | 3.83 | $4.09 | 1340 |
| 2025-08-20 | 3.81 | $4.10 | 633 |
| 2025-08-19 | 3.78 | $4.21 | 140 |
| 2025-08-18 | 3.73 | $4.24 | 3400 |
| 2025-08-15 | 3.68 | $4.23 | 400 |
| 2025-08-14 | 3.62 | $4.19 | 1211 |
| 2025-08-13 | 3.56 | $4.27 | 5500 |
| 2025-08-12 | 3.48 | $4.35 | 14500 |
| 2025-08-11 | 3.39 | $4.07 | 6745 |
| 2025-08-08 | 3.32 | $3.50 | 8031 |
| 2025-08-07 | 3.30 | $3.22 | 347 |
| 2025-08-06 | 3.31 | $3.25 | 3421 |
| 2025-08-05 | 3.31 | $3.24 | 7900 |
| 2025-08-04 | 3.32 | $3.22 | 3100 |
| 2025-08-01 | 3.33 | $3.28 | 227 |
| 2025-07-31 | 3.34 | $3.28 | 1700 |
| 2025-07-30 | 3.34 | $3.59 | — |
| 2025-07-29 | 3.32 | $3.59 | 1046 |
| 2025-07-28 | 3.29 | $3.57 | 5100 |
| 2025-07-25 | 3.26 | $3.80 | 9321 |
| 2025-07-24 | 3.20 | $3.80 | 10616 |
| 2025-07-23 | 3.14 | $3.43 | 1400 |
| 2025-07-22 | 3.11 | $3.60 | 8500 |
| 2025-07-21 | 3.06 | $3.38 | 4718 |
| 2025-07-18 | 3.03 | $3.29 | 4000 |
| 2025-07-17 | 3.00 | $3.22 | 8600 |
| 2025-07-16 | 2.98 | $3.09 | 4245 |
| 2025-07-15 | 2.96 | $3.18 | 1400 |
| 2025-07-14 | 2.94 | $3.22 | 37211 |
| 2025-07-11 | 2.91 | $3.03 | 28818 |
| 2025-07-10 | 2.90 | $3.17 | 2217 |
| 2025-07-09 | 2.87 | $3.20 | 813 |
| 2025-07-08 | 2.83 | $3.20 | 9633 |
| 2025-07-07 | 2.80 | $3.17 | 6022 |
| 2025-07-03 | 2.76 | $3.20 | 15200 |
| 2025-07-02 | 2.71 | $2.94 | 1614 |
| 2025-07-01 | 2.69 | $2.84 | 600 |
| 2025-06-30 | 2.67 | $2.91 | 4915 |
| 2025-06-27 | 2.64 | $2.88 | 1136 |
| 2025-06-26 | 2.62 | $2.86 | 4008 |
| 2025-06-25 | 2.59 | $2.85 | 622 |
| 2025-06-24 | 2.57 | $2.78 | 3012 |
| 2025-06-23 | 2.55 | $2.58 | 245 |
| 2025-06-20 | 2.54 | $2.60 | 9100 |
| 2025-06-18 | 2.54 | $2.58 | 1531 |
| 2025-06-17 | 2.53 | $2.60 | 900 |
| 2025-06-16 | 2.52 | $2.63 | 2000 |
| 2025-06-13 | 2.51 | $2.64 | 1800 |
| 2025-06-12 | 2.50 | $2.74 | 11000 |
| 2025-06-11 | 2.47 | $2.50 | 1716 |
| 2025-06-10 | 2.47 | $2.55 | 338 |
| 2025-06-09 | 2.46 | $2.52 | 2313 |
| 2025-06-06 | 2.46 | $2.60 | 34843 |
| 2025-06-05 | 2.44 | $2.38 | 631 |
| 2025-06-04 | 2.45 | $2.52 | 8213 |
| 2025-06-03 | 2.44 | $2.38 | 2800 |
| 2025-06-02 | 2.45 | $2.38 | 5600 |
| 2025-05-30 | 2.45 | $2.43 | 2100 |
| 2025-05-29 | 2.46 | $2.42 | 1013 |
| 2025-05-28 | 2.46 | $2.40 | 2000 |
| 2025-05-27 | 2.47 | $2.47 | 1700 |
| 2025-05-23 | 2.47 | $2.42 | 2300 |
| 2025-05-22 | 2.47 | $2.55 | 828 |
| 2025-05-21 | 2.46 | $2.56 | 1023 |
| 2025-05-20 | 2.45 | $2.46 | 9347 |
| 2025-05-19 | 2.45 | $2.45 | 2219 |
| 2025-05-16 | 2.45 | $2.45 | 300 |
| 2025-05-15 | 2.45 | $2.50 | 1500 |
| 2025-05-14 | 2.45 | $2.56 | 5100 |
| 2025-05-13 | 2.43 | $2.51 | 3100 |
| 2025-05-12 | 2.43 | $2.42 | 7241 |
| 2025-05-09 | 2.43 | $2.40 | 1843 |
| 2025-05-08 | 2.43 | $2.48 | 9800 |
| 2025-05-07 | 2.42 | $2.40 | 3149 |
| 2025-05-06 | 2.43 | $2.36 | 200 |
| 2025-05-05 | 2.43 | $2.48 | 500 |
| 2025-05-02 | 2.43 | $2.35 | 2400 |
| 2025-05-01 | 2.44 | $2.42 | 1100 |
| 2025-04-30 | 2.44 | $2.44 | 248 |
| 2025-04-29 | 2.44 | $2.43 | 446 |
| 2025-04-28 | 2.44 | $2.38 | 8125 |
| 2025-04-25 | 2.44 | $2.34 | 4207 |
| 2025-04-24 | 2.46 | $2.52 | 6034 |
| 2025-04-23 | 2.45 | $2.33 | 15739 |
| 2025-04-22 | 2.46 | $2.37 | 1126 |
| 2025-04-21 | 2.47 | $2.22 | 427 |
| 2025-04-17 | 2.50 | $2.30 | 15400 |
| 2025-04-16 | 2.52 | $2.37 | 5018 |
| 2025-04-15 | 2.53 | $2.37 | 2818 |
| 2025-04-14 | 2.55 | $2.45 | 1400 |
| 2025-04-11 | 2.56 | $2.34 | 8733 |
| 2025-04-10 | 2.58 | $2.22 | 700 |
| 2025-04-09 | 2.62 | $2.19 | 10722 |
| 2025-04-08 | 2.67 | $2.16 | 8118 |
| 2025-04-07 | 2.72 | $2.30 | 2045 |
| 2025-04-04 | 2.77 | $2.58 | 6504 |
| 2025-04-03 | 2.79 | $2.63 | 4000 |
| 2025-04-02 | 2.80 | $2.65 | 742 |
| 2025-04-01 | 2.82 | $2.65 | 311 |
| 2025-03-31 | 2.84 | $2.67 | 800 |
| 2025-03-28 | 2.85 | $2.80 | 4338 |
| 2025-03-27 | 2.86 | $2.86 | 1900 |
| 2025-03-26 | 2.86 | $2.83 | 2200 |
| 2025-03-25 | 2.86 | $2.85 | 2600 |
| 2025-03-24 | 2.86 | $2.80 | 1409 |
| 2025-03-21 | 2.87 | $2.85 | 300 |
| 2025-03-20 | 2.87 | $2.92 | 1900 |
| 2025-03-19 | 2.87 | $2.98 | — |
| 2025-03-18 | 2.86 | $2.98 | 5215 |
| 2025-03-17 | 2.84 | $3.01 | 6904 |
| 2025-03-14 | 2.82 | $2.74 | 9000 |
| 2025-03-13 | 2.83 | $2.94 | 12721 |
| 2025-03-12 | 2.82 | $2.90 | 12743 |
| 2025-03-11 | 2.81 | $2.86 | 5800 |
| 2025-03-10 | 2.81 | $2.77 | 2200 |
| 2025-03-07 | 2.81 | $3.04 | 1400 |
| 2025-03-06 | 2.79 | $2.96 | 2800 |
| 2025-03-05 | 2.77 | $2.90 | 4419 |
| 2025-03-04 | 2.76 | $2.92 | 3843 |
| 2025-03-03 | 2.74 | $3.01 | 2800 |
| 2025-02-28 | 2.71 | $2.86 | 1300 |
| 2025-02-27 | 2.70 | $2.82 | 2100 |
| 2025-02-26 | 2.68 | $2.81 | 3600 |
| 2025-02-25 | 2.67 | $2.63 | 1800 |
| 2025-02-24 | 2.67 | $2.73 | 5100 |
| 2025-02-21 | 2.67 | $2.85 | 5804 |
| 2025-02-20 | 2.65 | $2.78 | 4422 |
| 2025-02-19 | 2.64 | $2.78 | 4839 |
| 2025-02-18 | 2.62 | $2.74 | 9102 |
| 2025-02-14 | 2.61 | $2.70 | 737 |
| 2025-02-13 | 2.60 | $2.70 | 2100 |
| 2025-02-12 | 2.59 | $2.75 | 5237 |
| 2025-02-11 | 2.57 | $2.58 | 5506 |
| 2025-02-10 | 2.57 | $2.62 | 3000 |
| 2025-02-07 | 2.56 | $2.63 | 7700 |
| 2025-02-06 | 2.56 | $2.61 | 3300 |
| 2025-02-05 | 2.55 | $2.51 | 3800 |
| 2025-02-04 | 2.56 | $2.45 | 1300 |
| 2025-02-03 | 2.57 | $2.39 | 1432 |
| 2025-01-31 | 2.59 | $2.54 | 5700 |
| 2025-01-30 | 2.59 | $2.50 | 7500 |
| 2025-01-29 | 2.60 | $2.43 | 3309 |
| 2025-01-28 | 2.62 | $2.48 | 23700 |
| 2025-01-27 | 2.63 | $2.57 | 14645 |
| 2025-01-24 | 2.64 | $2.57 | 1200 |
| 2025-01-23 | 2.65 | $2.60 | 1009 |
| 2025-01-22 | 2.65 | $2.62 | 6130 |
| 2025-01-21 | 2.66 | $2.64 | 2000 |
| 2025-01-17 | 2.66 | $2.70 | 6900 |
| 2025-01-16 | 2.65 | $2.64 | 1405 |
| 2025-01-15 | 2.65 | $2.69 | 1737 |
| 2025-01-14 | 2.65 | $2.69 | 6400 |
| 2025-01-13 | 2.65 | $2.50 | 1400 |
| 2025-01-10 | 2.66 | $2.53 | 5100 |
| 2025-01-08 | 2.67 | $2.50 | 3206 |
| 2025-01-07 | 2.69 | $2.66 | 1900 |
| 2025-01-06 | 2.70 | $2.60 | 2000 |
| 2025-01-03 | 2.71 | $2.52 | 84800 |
| 2025-01-02 | 2.73 | $2.61 | 1800 |
| 2024-12-31 | 2.74 | $2.64 | 13900 |
| 2024-12-30 | 2.75 | $2.63 | 4125 |
| 2024-12-27 | 2.76 | $2.61 | 21018 |
| 2024-12-26 | 2.78 | $2.69 | 16400 |
| 2024-12-24 | 2.79 | $2.60 | 1646 |
| 2024-12-23 | 2.81 | $2.58 | 3700 |
| 2024-12-20 | 2.83 | $2.65 | 3728 |
| 2024-12-19 | 2.85 | $2.53 | 7400 |
| 2024-12-18 | 2.88 | $2.67 | 5507 |
| 2024-12-17 | 2.90 | $2.64 | 4700 |
| 2024-12-16 | 2.93 | $2.67 | 23328 |
| 2024-12-13 | 2.96 | $2.74 | 13700 |
| 2024-12-12 | 2.98 | $2.84 | 2900 |
| 2024-12-11 | 3.00 | $2.79 | 4700 |
| 2024-12-10 | 3.02 | $2.71 | 8400 |
| 2024-12-09 | 3.05 | $3.06 | 10619 |
| 2024-12-06 | 3.05 | $2.91 | 6200 |
| 2024-12-05 | 3.07 | $2.92 | 26900 |
| 2024-12-04 | 3.08 | $3.14 | 10500 |
| 2024-12-03 | 3.07 | $3.25 | 2800 |
| 2024-12-02 | 3.06 | $3.22 | 18600 |
| 2024-11-29 | 3.04 | $3.24 | 1744 |
| 2024-11-27 | 3.02 | $3.09 | 1738 |
| 2024-11-26 | 3.01 | $3.04 | 6207 |
| 2024-11-25 | 3.01 | $3.15 | 2818 |
| 2024-11-22 | 2.99 | $2.99 | 2400 |
| 2024-11-21 | 2.99 | $3.18 | 3200 |
| 2024-11-20 | 2.97 | $3.25 | 10728 |
| 2024-11-19 | 2.94 | $3.38 | 13500 |
| 2024-11-18 | 2.90 | $3.05 | 4600 |
| 2024-11-15 | 2.88 | $2.92 | 916 |
| 2024-11-14 | 2.88 | $3.00 | 2207 |
| 2024-11-13 | 2.86 | $3.06 | 17904 |
| 2024-11-12 | 2.84 | $3.08 | 64500 |
| 2024-11-11 | 2.82 | $3.08 | 15900 |
| 2024-11-08 | 2.79 | $2.81 | 4900 |
| 2024-11-07 | 2.79 | $2.87 | 4100 |
| 2024-11-06 | 2.78 | $2.82 | 16400 |
| 2024-11-05 | 2.78 | $2.85 | 6248 |
| 2024-11-04 | 2.77 | $2.93 | 4200 |
| 2024-11-01 | 2.75 | $2.95 | 4900 |
| 2024-10-31 | 2.73 | $2.72 | 3800 |
| 2024-10-30 | 2.73 | $2.70 | 77700 |
| 2024-10-29 | 2.74 | $2.83 | 22400 |
| 2024-10-28 | 2.73 | $2.97 | 8619 |
| 2024-10-25 | 2.70 | $2.85 | 6400 |
| 2024-10-24 | 2.68 | $2.68 | 1700 |
| 2024-10-23 | 2.68 | $2.80 | 8900 |
| 2024-10-22 | 2.67 | $2.57 | 9000 |
| 2024-10-21 | 2.68 | $2.65 | 5000 |
| 2024-10-18 | 2.69 | $2.60 | 4231 |
| 2024-10-17 | 2.69 | $2.50 | 12033 |
| 2024-10-16 | 2.72 | $2.51 | 3238 |
| 2024-10-15 | 2.74 | $2.60 | 7827 |
| 2024-10-14 | 2.75 | $2.88 | 7000 |
| 2024-10-11 | 2.74 | $2.83 | 7300 |
| 2024-10-10 | 2.73 | $2.80 | 4949 |
| 2024-10-09 | 2.72 | $2.85 | 8807 |
| 2024-10-08 | 2.71 | $3.16 | 29749 |
| 2024-10-07 | 2.66 | $3.63 | 42000 |
| 2024-10-04 | 2.56 | $3.12 | 4732 |
| 2024-10-03 | 2.50 | $2.80 | 1200 |
| 2024-10-02 | 2.47 | $3.29 | 33300 |
| 2024-10-01 | 2.38 | $2.78 | 5500 |
| 2024-09-30 | 2.34 | $2.80 | 8200 |
| 2024-09-27 | 2.29 | $2.74 | 4300 |
| 2024-09-26 | 2.24 | $2.47 | 20400 |
| 2024-09-25 | 2.22 | $2.43 | 68100 |
| 2024-09-24 | 2.19 | $2.44 | 7500 |
| 2024-09-23 | 2.17 | $2.25 | 12426 |
| 2024-09-20 | 2.16 | $2.28 | 800 |
| 2024-09-19 | 2.15 | $2.19 | 4100 |
| 2024-09-18 | 2.14 | $2.08 | 1700 |
| 2024-09-17 | 2.15 | $2.16 | 4100 |
| 2024-09-16 | 2.15 | $2.00 | 1613 |
| 2024-09-13 | 2.16 | $2.09 | 6000 |
| 2024-09-12 | 2.17 | $2.17 | 3140 |
| 2024-09-11 | 2.17 | $2.20 | 2300 |
| 2024-09-10 | 2.17 | $1.97 | 3800 |
| 2024-09-09 | 2.19 | $2.11 | 3203 |
| 2024-09-06 | 2.20 | $2.18 | 1900 |
| 2024-09-05 | 2.20 | $2.10 | 1900 |
| 2024-09-04 | 2.21 | $2.10 | 5200 |
| 2024-09-03 | 2.22 | $2.16 | 4503 |
| 2024-08-30 | 2.23 | $2.10 | 2919 |
| 2024-08-29 | 2.24 | $2.20 | 1300 |
| 2024-08-28 | 2.25 | $2.32 | 5619 |
| 2024-08-27 | 2.24 | $2.36 | 4400 |
| 2024-08-26 | 2.23 | $2.29 | 7026 |
| 2024-08-23 | 2.22 | $2.32 | 2922 |
| 2024-08-22 | 2.21 | $2.32 | 3500 |
| 2024-08-21 | 2.20 | $2.40 | 4800 |
| 2024-08-20 | 2.18 | $2.34 | 10400 |
| 2024-08-19 | 2.16 | $2.34 | 21332 |
| 2024-08-16 | 2.14 | $2.23 | 2800 |
| 2024-08-15 | 2.13 | $2.18 | 3303 |
| 2024-08-14 | 2.12 | $2.15 | 6126 |
| 2024-08-13 | 2.12 | $2.25 | 3000 |
| 2024-08-12 | 2.11 | $2.04 | 2400 |
| 2024-08-09 | 2.12 | $2.20 | 9039 |
| 2024-08-08 | 2.11 | $2.20 | 1400 |
| 2024-08-07 | 2.10 | $2.10 | 2305 |
| 2024-08-06 | 2.10 | $1.95 | 1900 |
| 2024-08-05 | 2.11 | $1.97 | 6510 |
| 2024-08-02 | 2.13 | $1.97 | 3800 |
| 2024-08-01 | 2.14 | $2.06 | 1900 |
| 2024-07-31 | 2.15 | $2.08 | 1600 |
| 2024-07-30 | 2.16 | $2.09 | 5721 |
| 2024-07-29 | 2.17 | $2.01 | 4700 |
| 2024-07-26 | 2.18 | $2.15 | 2500 |
| 2024-07-25 | 2.19 | $2.05 | 1800 |
| 2024-07-24 | 2.20 | $2.10 | 1600 |
| 2024-07-23 | 2.21 | $2.25 | 3500 |
| 2024-07-22 | 2.21 | $2.32 | 6600 |
| 2024-07-19 | 2.20 | $2.28 | 1938 |
| 2024-07-18 | 2.19 | $2.17 | 600 |
| 2024-07-17 | 2.19 | $2.13 | 5000 |
| 2024-07-16 | 2.19 | $2.26 | 3000 |
| 2024-07-15 | 2.19 | $2.14 | 3600 |
| 2024-07-12 | 2.19 | $2.16 | 1700 |
| 2024-07-11 | 2.20 | $2.13 | 7303 |
| 2024-07-10 | 2.20 | $1.98 | 5603 |
| 2024-07-09 | 2.23 | $1.99 | 18041 |
| 2024-07-08 | 2.25 | $1.92 | 8533 |
| 2024-07-05 | 2.28 | $1.96 | 6200 |
| 2024-07-03 | 2.32 | $2.10 | 1642 |
| 2024-07-02 | 2.34 | $1.93 | 9500 |
| 2024-07-01 | 2.39 | $2.00 | 1936 |
| 2024-06-28 | 2.43 | $2.00 | 10903 |
| 2024-06-27 | 2.47 | $2.07 | 121300 |
| 2024-06-26 | 2.51 | $2.20 | 6941 |
| 2024-06-25 | 2.55 | $2.10 | 16336 |
| 2024-06-24 | 2.59 | $2.18 | 6200 |
| 2024-06-21 | 2.64 | $2.25 | 11608 |
| 2024-06-20 | 2.68 | $2.28 | 21027 |
| 2024-06-18 | 2.72 | $2.40 | 22823 |
| 2024-06-17 | 2.75 | $2.41 | 7900 |
| 2024-06-14 | 2.79 | $2.44 | 15433 |
| 2024-06-13 | 2.83 | $2.54 | 6700 |
| 2024-06-12 | 2.86 | $2.52 | 25400 |
| 2024-06-11 | 2.89 | $2.58 | 2539 |
| 2024-06-10 | 2.92 | $2.58 | 7041 |
| 2024-06-07 | 2.96 | $2.66 | 2232 |
| 2024-06-06 | 2.99 | $2.73 | 4900 |
| 2024-06-05 | 3.02 | $2.74 | 8800 |
| 2024-06-04 | 3.05 | $2.75 | 4033 |
| 2024-06-03 | 3.08 | $2.76 | 3736 |
| 2024-05-31 | 3.11 | $2.80 | 8900 |
| 2024-05-30 | 3.15 | $2.97 | 4700 |
| 2024-05-29 | 3.16 | $3.03 | 2319 |
| 2024-05-28 | 3.18 | $3.03 | 1900 |
| 2024-05-24 | 3.19 | $3.06 | 3900 |
| 2024-05-23 | 3.21 | $3.09 | 13000 |
| 2024-05-22 | 3.22 | $3.24 | 3500 |
| 2024-05-21 | 3.22 | $3.23 | 5100 |
| 2024-05-20 | 3.22 | $3.38 | 4200 |
| 2024-05-17 | 3.20 | $3.30 | 2028 |
| 2024-05-16 | 3.19 | $3.24 | 5801 |
| 2024-05-15 | 3.19 | $3.33 | 2500 |
| 2024-05-14 | 3.17 | $3.33 | 9400 |
| 2024-05-13 | 3.15 | $3.26 | 8100 |
| 2024-05-10 | 3.14 | $3.43 | 6343 |
| 2024-05-09 | 3.11 | $3.48 | 16600 |
| 2024-05-08 | 3.07 | $3.21 | 4320 |
| 2024-05-07 | 3.06 | $3.24 | 1419 |
| 2024-05-06 | 3.04 | $3.18 | 4524 |
| 2024-05-03 | 3.03 | $3.20 | 1100 |
| 2024-05-02 | 3.01 | $3.12 | 1700 |
| 2024-05-01 | 3.00 | $2.89 | 3900 |
| 2024-04-30 | 3.01 | $2.95 | 2302 |
| 2024-04-29 | 3.01 | $2.89 | 5100 |
| 2024-04-26 | 3.03 | $2.93 | 1144 |
| 2024-04-25 | 3.04 | $2.80 | 1136 |
| 2024-04-24 | 3.06 | $2.74 | 13900 |
| 2024-04-23 | 3.09 | $2.87 | 8729 |
| 2024-04-22 | 3.12 | $2.88 | 3800 |
| 2024-04-19 | 3.14 | $2.80 | 1500 |
| 2024-04-18 | 3.18 | $2.97 | 7105 |
| 2024-04-17 | 3.20 | $2.91 | 4100 |
| 2024-04-16 | 3.23 | $2.93 | 9700 |
| 2024-04-15 | 3.26 | $3.19 | 1429 |
| 2024-04-12 | 3.27 | $3.26 | 11442 |
| 2024-04-11 | 3.27 | $3.35 | 3941 |
| 2024-04-10 | 3.26 | $3.48 | 4500 |
| 2024-04-09 | 3.24 | $3.43 | 1707 |
| 2024-04-08 | 3.22 | $3.24 | 1509 |
| 2024-04-05 | 3.22 | $3.10 | 20500 |
| 2024-04-04 | 3.23 | $3.32 | 3422 |
| 2024-04-03 | 3.22 | $3.29 | 11343 |
| 2024-04-02 | 3.22 | $3.35 | 5038 |
| 2024-04-01 | 3.20 | $3.24 | 8400 |
| 2024-03-28 | 3.20 | $3.04 | 22000 |
| 2024-03-27 | 3.21 | $3.06 | 8843 |
| 2024-03-26 | 3.23 | $3.08 | 5415 |
| 2024-03-25 | 3.25 | $3.05 | 5047 |
| 2024-03-22 | 3.27 | $3.17 | 23100 |
| 2024-03-21 | 3.28 | $3.45 | 9800 |
| 2024-03-20 | 3.26 | $3.38 | 10721 |
| 2024-03-19 | 3.24 | $3.25 | 7209 |
| 2024-03-18 | 3.24 | $3.48 | 12900 |
| 2024-03-15 | 3.22 | $3.44 | 5900 |
| 2024-03-14 | 3.20 | $3.41 | 3300 |
| 2024-03-13 | 3.17 | $3.50 | 1300 |
| 2024-03-12 | 3.14 | $3.50 | 3400 |
| 2024-03-11 | 3.10 | $3.58 | 39800 |
| 2024-03-08 | 3.05 | $3.11 | 37100 |
| 2024-03-07 | 3.04 | $3.15 | 3800 |
| 2024-03-06 | 3.03 | $3.17 | 2600 |
| 2024-03-05 | 3.02 | $3.15 | 2438 |
| 2024-03-04 | 3.00 | $3.40 | 20300 |
| 2024-03-01 | 2.96 | $3.61 | 8105 |
| 2024-02-29 | 2.89 | $3.20 | 8412 |
| 2024-02-28 | 2.86 | $3.03 | 15600 |
| 2024-02-27 | 2.84 | $3.00 | 2548 |
| 2024-02-26 | 2.83 | $2.80 | 6728 |
| 2024-02-23 | 2.83 | $2.94 | 7600 |
| 2024-02-22 | 2.82 | $2.94 | 39745 |
| 2024-02-21 | 2.81 | $2.84 | 11600 |
| 2024-02-20 | 2.80 | $2.75 | 8300 |
| 2024-02-16 | 2.81 | $2.70 | 10700 |
| 2024-02-15 | 2.82 | $2.60 | 5900 |
| 2024-02-14 | 2.84 | $2.60 | 8003 |
| 2024-02-13 | 2.87 | $2.62 | 4100 |
| 2024-02-12 | 2.89 | $2.73 | 6436 |
| 2024-02-09 | 2.91 | $2.75 | 9844 |
| 2024-02-08 | 2.93 | $2.63 | 13105 |
| 2024-02-07 | 2.96 | $2.55 | 14700 |
| 2024-02-06 | 3.00 | $2.65 | 4200 |
| 2024-02-05 | 3.04 | $2.55 | 24031 |
| 2024-02-02 | 3.09 | $2.65 | 8013 |
| 2024-02-01 | 3.14 | $2.67 | 22347 |
| 2024-01-31 | 3.19 | $2.70 | 75900 |
| 2024-01-30 | 3.24 | $2.88 | 22346 |
| 2024-01-29 | 3.28 | $2.97 | 20400 |
| 2024-01-26 | 3.31 | $3.09 | 4800 |
| 2024-01-25 | 3.33 | $3.14 | 6700 |
| 2024-01-24 | 3.35 | $3.09 | 9424 |
| 2024-01-23 | 3.38 | $3.00 | 14500 |
| 2024-01-22 | 3.42 | $3.02 | 118114 |
| 2024-01-19 | 3.47 | $3.12 | 4827 |
| 2024-01-18 | 3.50 | $3.28 | 4304 |
| 2024-01-17 | 3.53 | $3.22 | 14000 |
| 2024-01-16 | 3.56 | $3.41 | 11919 |
| 2024-01-12 | 3.57 | $3.66 | 7003 |
| 2024-01-11 | 3.56 | $3.65 | 34300 |
| 2024-01-10 | 3.55 | $3.55 | 3649 |
| 2024-01-09 | 3.55 | $3.52 | 23900 |
| 2024-01-08 | 3.56 | $3.74 | 4622 |
| 2024-01-05 | 3.54 | $3.68 | 6700 |
| 2024-01-04 | 3.52 | $3.55 | 19700 |
| 2024-01-03 | 3.52 | $3.74 | 15700 |
| 2024-01-02 | 3.50 | $3.67 | 11341 |
| 2023-12-29 | 3.48 | $3.81 | 23300 |
| 2023-12-28 | 3.45 | $3.77 | 28841 |
| 2023-12-27 | 3.41 | $3.48 | 7200 |
| 2023-12-26 | 3.41 | $3.45 | 24035 |
| 2023-12-22 | 3.40 | $3.45 | 24300 |
| 2023-12-21 | 3.40 | $3.47 | 11900 |
| 2023-12-20 | 3.39 | $3.38 | 8436 |
| 2023-12-19 | 3.39 | $3.47 | 7000 |
| 2023-12-18 | 3.38 | $3.43 | 30644 |
| 2023-12-15 | 3.37 | $3.54 | 37232 |
| 2023-12-14 | 3.36 | $3.36 | 18329 |
| 2023-12-13 | 3.36 | $3.23 | 79800 |
| 2023-12-12 | 3.37 | $3.23 | 2800 |
| 2023-12-11 | 3.38 | $3.33 | 5100 |
| 2023-12-08 | 3.39 | $3.42 | 11240 |
| 2023-12-07 | 3.39 | $3.35 | 10004 |
| 2023-12-06 | 3.39 | $3.29 | 9518 |
| 2023-12-05 | 3.40 | $3.05 | 11000 |
| 2023-12-04 | 3.44 | $3.00 | 13600 |
| 2023-12-01 | 3.48 | $3.07 | 20800 |
| 2023-11-30 | 3.53 | $3.26 | 7022 |
| 2023-11-29 | 3.56 | $3.24 | 39700 |
| 2023-11-28 | 3.59 | $3.33 | 9800 |
| 2023-11-27 | 3.62 | $3.35 | 11104 |
| 2023-11-24 | 3.65 | $3.45 | 1445 |
| 2023-11-22 | 3.67 | $3.43 | 42000 |
| 2023-11-21 | 3.69 | $3.52 | 6500 |
| 2023-11-20 | 3.71 | $3.74 | 2516 |
| 2023-11-17 | 3.71 | $3.53 | 9300 |
| 2023-11-16 | 3.72 | $3.66 | 1500 |
| 2023-11-15 | 3.73 | $3.60 | 11100 |
| 2023-11-14 | 3.74 | $3.52 | 12000 |
| 2023-11-13 | 3.77 | $3.53 | 6305 |
| 2023-11-10 | 3.79 | $3.56 | 2400 |
| 2023-11-09 | 3.82 | $3.62 | 1126 |
| 2023-11-08 | 3.84 | $3.59 | 5200 |
| 2023-11-07 | 3.87 | $3.74 | 7900 |
| 2023-11-06 | 3.88 | $3.73 | 3606 |
| 2023-11-03 | 3.89 | $3.71 | 13500 |
| 2023-11-02 | 3.91 | $3.65 | 40505 |
| 2023-11-01 | 3.94 | $3.55 | 4010 |
| 2023-10-31 | 3.98 | $3.62 | 35917 |
| 2023-10-30 | 4.02 | $4.00 | 5400 |
| 2023-10-27 | 4.02 | $3.95 | 4226 |
| 2023-10-26 | 4.03 | $3.88 | 3300 |
| 2023-10-25 | 4.05 | $3.98 | 4100 |
| 2023-10-24 | 4.05 | $4.01 | 1800 |
| 2023-10-23 | 4.06 | $3.87 | 5900 |
| 2023-10-20 | 4.08 | $3.93 | 5021 |
| 2023-10-19 | 4.09 | $3.82 | 4800 |
| 2023-10-18 | 4.12 | $3.90 | 2916 |
| 2023-10-17 | 4.14 | $4.08 | 3700 |
| 2023-10-16 | 4.15 | $3.93 | 4608 |
| 2023-10-13 | 4.17 | $4.24 | 7626 |
| 2023-10-12 | 4.17 | $4.40 | 11800 |
| 2023-10-11 | 4.14 | $4.04 | 7541 |
| 2023-10-10 | 4.15 | $3.89 | 12300 |
| 2023-10-09 | 4.18 | $3.68 | 8132 |
| 2023-10-06 | 4.23 | $3.70 | 8500 |
| 2023-10-05 | 4.29 | $3.67 | 7308 |
| 2023-10-04 | 4.36 | $3.65 | 43500 |
| 2023-10-03 | 4.43 | $3.81 | 9300 |
| 2023-10-02 | 4.50 | $4.07 | 10200 |
| 2023-09-29 | 4.54 | $4.05 | 16700 |
| 2023-09-28 | 4.59 | $4.11 | 4928 |
| 2023-09-27 | 4.64 | $4.02 | 6100 |
| 2023-09-26 | 4.71 | $4.13 | 30902 |
| 2023-09-25 | 4.77 | $4.26 | 9812 |
| 2023-09-22 | 4.82 | $4.41 | 3500 |
| 2023-09-21 | 4.87 | $4.46 | 34600 |
| 2023-09-20 | 4.91 | $4.63 | 7127 |
| 2023-09-19 | 4.94 | $4.58 | 941 |
| 2023-09-18 | 4.98 | $4.62 | 30325 |
| 2023-09-15 | 5.01 | $4.64 | 6902 |
| 2023-09-14 | 5.05 | $4.69 | 52300 |
| 2023-09-13 | 5.09 | $4.80 | 10700 |
| 2023-09-12 | 5.12 | $4.83 | 3500 |
| 2023-09-11 | 5.15 | $4.73 | 8300 |
| 2023-09-08 | 5.20 | $4.75 | 2704 |
| 2023-09-07 | 5.25 | $4.77 | 25300 |
| 2023-09-06 | 5.30 | $4.97 | 3136 |
| 2023-09-05 | 5.33 | $4.98 | 27700 |
| 2023-09-01 | 5.37 | $4.86 | 7300 |
| 2023-08-31 | 5.42 | $4.85 | 29428 |
| 2023-08-30 | 5.48 | $5.05 | 5500 |
| 2023-08-29 | 5.52 | $5.14 | 5215 |
| 2023-08-28 | 5.56 | $5.04 | 9203 |
| 2023-08-25 | 5.62 | $5.01 | 2728 |
| 2023-08-24 | 5.68 | $4.93 | 11544 |
| 2023-08-23 | 5.76 | $5.10 | 5400 |
| 2023-08-22 | 5.83 | $5.26 | 6831 |
| 2023-08-21 | 5.89 | $5.12 | 9313 |
| 2023-08-18 | 5.98 | $5.30 | 14500 |
| 2023-08-17 | 6.05 | $5.40 | 7432 |
| 2023-08-16 | 6.11 | $5.40 | 16516 |
| 2023-08-15 | 6.19 | $5.59 | 16404 |
| 2023-08-14 | 6.25 | $5.80 | 12123 |
| 2023-08-11 | 6.30 | $5.93 | 2500 |
| 2023-08-10 | 6.34 | $6.03 | 13500 |
| 2023-08-09 | 6.37 | $6.08 | 9900 |
| 2023-08-08 | 6.40 | $6.09 | 10315 |
| 2023-08-07 | 6.44 | $6.15 | 11042 |
| 2023-08-04 | 6.47 | $6.42 | 2600 |
| 2023-08-03 | 6.47 | $6.37 | 5500 |
| 2023-08-02 | 6.48 | $6.38 | 1134 |
| 2023-08-01 | 6.49 | $6.47 | 6902 |
| 2023-07-31 | 6.49 | $6.40 | 14801 |
| 2023-07-28 | 6.50 | $6.54 | 11030 |
| 2023-07-27 | 6.50 | $6.30 | 13101 |
| 2023-07-26 | 6.52 | $6.33 | 5021 |
| 2023-07-25 | 6.54 | $6.25 | 17600 |
| 2023-07-24 | 6.57 | $6.12 | 12200 |
| 2023-07-21 | 6.62 | $6.52 | 6400 |
| 2023-07-20 | 6.63 | $6.57 | 4800 |
| 2023-07-19 | 6.64 | $6.50 | 9545 |
| 2023-07-18 | 6.65 | $6.73 | 1644 |
| 2023-07-17 | 6.64 | $6.62 | 6200 |
| 2023-07-14 | 6.64 | $6.68 | 8400 |
| 2023-07-13 | 6.64 | $6.71 | 5713 |
| 2023-07-12 | 6.63 | $6.70 | 12500 |
| 2023-07-11 | 6.63 | $6.60 | 824 |
| 2023-07-10 | 6.63 | $6.52 | 2347 |
| 2023-07-07 | 6.64 | $6.49 | 12618 |
| 2023-07-06 | 6.66 | $6.46 | 9136 |
| 2023-07-05 | 6.68 | $6.58 | 7926 |
| 2023-07-03 | 6.69 | $6.57 | 6100 |
| 2023-06-30 | 6.70 | $6.48 | 14847 |
| 2023-06-29 | 6.72 | $6.32 | 14100 |
| 2023-06-28 | 6.77 | $6.41 | 8800 |
| 2023-06-27 | 6.80 | $6.66 | 8248 |
| 2023-06-26 | 6.82 | $6.63 | 9700 |
| 2023-06-23 | 6.84 | $6.70 | 2108 |
| 2023-06-22 | 6.85 | $6.76 | 3741 |
| 2023-06-21 | 6.86 | $6.77 | 5220 |
| 2023-06-20 | 6.87 | $6.95 | 9900 |
| 2023-06-16 | 6.86 | $7.20 | 7913 |
| 2023-06-15 | 6.83 | $7.11 | 13300 |
| 2023-06-14 | 6.80 | $6.91 | 16634 |
| 2023-06-13 | 6.79 | $6.87 | 6502 |
| 2023-06-12 | 6.78 | $6.89 | 2900 |
| 2023-06-09 | 6.77 | $6.95 | 3439 |
| 2023-06-08 | 6.75 | $6.80 | 3600 |
| 2023-06-07 | 6.74 | $6.75 | 8400 |
| 2023-06-06 | 6.74 | $6.85 | 10048 |
| 2023-06-05 | 6.73 | $6.88 | 9200 |
| 2023-06-02 | 6.71 | $6.84 | 5900 |
| 2023-06-01 | 6.70 | $6.30 | 9732 |
| 2023-05-31 | 6.74 | $6.28 | 7300 |
| 2023-05-30 | 6.79 | $6.38 | 13700 |
| 2023-05-26 | 6.83 | $6.62 | 5904 |
| 2023-05-25 | 6.86 | $6.60 | 21400 |
| 2023-05-24 | 6.88 | $6.53 | 5710 |
| 2023-05-23 | 6.92 | $6.87 | 5000 |
| 2023-05-22 | 6.92 | $6.99 | 8700 |
| 2023-05-19 | 6.92 | $7.03 | 1142 |
| 2023-05-18 | 6.91 | $7.10 | 2500 |
| 2023-05-17 | 6.89 | $7.20 | 7931 |
| 2023-05-16 | 6.85 | $7.30 | 1607 |
| 2023-05-15 | 6.81 | $7.50 | 8400 |
| 2023-05-12 | 6.73 | $7.00 | 3437 |
| 2023-05-11 | 6.70 | $7.13 | 6200 |
| 2023-05-10 | 6.66 | $6.94 | 2500 |
| 2023-05-09 | 6.63 | $6.67 | 12546 |
| 2023-05-08 | 6.63 | $6.98 | 9600 |
| 2023-05-05 | 6.59 | $6.89 | 3517 |
| 2023-05-04 | 6.56 | $6.77 | 3400 |
| 2023-05-03 | 6.53 | $6.82 | 1400 |
| 2023-05-02 | 6.50 | $6.78 | 8146 |
| 2023-05-01 | 6.48 | $6.47 | 4800 |
| 2023-04-28 | 6.48 | $6.65 | 2040 |
| 2023-04-27 | 6.46 | $6.84 | 4634 |
| 2023-04-26 | 6.42 | $6.49 | 2700 |
| 2023-04-25 | 6.41 | $6.16 | 12100 |
| 2023-04-24 | 6.44 | $6.62 | 6327 |
| 2023-04-21 | 6.42 | $6.54 | 3818 |
| 2023-04-20 | 6.40 | $6.58 | 12000 |
| 2023-04-19 | 6.38 | $6.81 | 7400 |
| 2023-04-18 | 6.34 | $6.69 | 4500 |
| 2023-04-17 | 6.30 | $6.60 | 3600 |
| 2023-04-14 | 6.27 | $6.55 | 8900 |
| 2023-04-13 | 6.24 | $6.10 | 2700 |
| 2023-04-12 | 6.26 | $6.08 | 7238 |
| 2023-04-11 | 6.28 | $6.15 | 13315 |
| 2023-04-10 | 6.29 | $5.81 | 6100 |
| 2023-04-06 | 6.34 | $5.75 | 8400 |
| 2023-04-05 | 6.40 | $6.01 | 9500 |
| 2023-04-04 | 6.44 | $6.04 | 4400 |
| 2023-04-03 | 6.48 | $6.35 | 3800 |
| 2023-03-31 | 6.50 | $6.44 | 33600 |
| 2023-03-30 | 6.50 | $6.34 | 3109 |
| 2023-03-29 | 6.52 | $6.22 | 3642 |
| 2023-03-28 | 6.55 | $6.26 | 4309 |
| 2023-03-27 | 6.58 | $6.20 | 4931 |
| 2023-03-24 | 6.62 | $6.13 | 5600 |
| 2023-03-23 | 6.68 | $6.29 | 6405 |
| 2023-03-22 | 6.72 | $6.20 | 23900 |
| 2023-03-21 | 6.77 | $6.12 | 3946 |
| 2023-03-20 | 6.84 | $5.93 | 4632 |
| 2023-03-17 | 6.94 | $6.07 | 6200 |
| 2023-03-16 | 7.03 | $5.87 | 26746 |
| 2023-03-15 | 7.15 | $6.04 | 8412 |
| 2023-03-14 | 7.27 | $6.33 | 7000 |
| 2023-03-13 | 7.37 | $6.44 | 9349 |
| 2023-03-10 | 7.46 | $6.58 | 18517 |
| 2023-03-09 | 7.56 | $6.85 | 7903 |
| 2023-03-08 | 7.63 | $6.94 | 8500 |
| 2023-03-07 | 7.70 | $7.03 | 13500 |
| 2023-03-06 | 7.77 | $7.22 | 10936 |
| 2023-03-03 | 7.83 | $7.11 | 5800 |
| 2023-03-02 | 7.91 | $7.07 | 2640 |
| 2023-03-01 | 8.00 | $7.15 | 9749 |
| 2023-02-28 | 8.08 | $7.02 | 14200 |
| 2023-02-27 | 8.20 | $7.33 | 20500 |
| 2023-02-24 | 8.29 | $7.38 | 3923 |
| 2023-02-23 | 8.38 | $7.50 | 6104 |
| 2023-02-22 | 8.48 | $7.55 | 7300 |
| 2023-02-21 | 8.57 | $7.79 | 12622 |
| 2023-02-17 | 8.66 | $7.96 | 8900 |
| 2023-02-16 | 8.73 | $8.30 | 6200 |
| 2023-02-15 | 8.78 | $8.43 | 13415 |
| 2023-02-14 | 8.81 | $8.53 | 7600 |
| 2023-02-13 | 8.84 | $8.80 | 2103 |
| 2023-02-10 | 8.85 | $8.89 | 9625 |
| 2023-02-09 | 8.84 | $9.24 | 11700 |
| 2023-02-08 | 8.80 | $9.04 | 13430 |
| 2023-02-07 | 8.77 | $8.57 | 9300 |
| 2023-02-06 | 8.80 | $8.77 | 12000 |
| 2023-02-03 | 8.80 | $9.13 | 10114 |
| 2023-02-02 | 8.76 | $9.12 | 21600 |
| 2023-02-01 | 8.73 | $9.38 | 7530 |
| 2023-01-31 | 8.66 | $9.22 | 68900 |
| 2023-01-30 | 8.60 | $9.29 | 18300 |
| 2023-01-27 | 8.52 | $9.77 | 25809 |
| 2023-01-26 | 8.39 | $9.50 | 39400 |
| 2023-01-25 | 8.28 | $8.86 | 2200 |
| 2023-01-24 | 8.21 | $8.86 | 7741 |
| 2023-01-23 | 8.15 | $8.89 | 4446 |
| 2023-01-20 | 8.07 | $8.86 | 35900 |
| 2023-01-19 | 7.99 | $8.37 | 5026 |
| 2023-01-18 | 7.95 | $8.27 | 3241 |
| 2023-01-17 | 7.91 | $8.20 | 4100 |
| 2023-01-13 | 7.88 | $8.05 | 6500 |
| 2023-01-12 | 7.86 | $7.95 | 4000 |
| 2023-01-11 | 7.85 | $7.88 | 4022 |
| 2023-01-10 | 7.85 | $7.99 | 3100 |
| 2023-01-09 | 7.84 | $7.89 | 10500 |
| 2023-01-06 | 7.83 | $7.76 | 7700 |
| 2023-01-05 | 7.84 | $7.33 | 3904 |
| 2023-01-04 | 7.89 | $7.44 | 4100 |
| 2023-01-03 | 7.94 | $7.55 | 4800 |
| 2022-12-30 | 7.98 | $7.38 | 7700 |
| 2022-12-29 | 8.04 | $7.51 | 7835 |
| 2022-12-28 | 8.10 | $7.53 | 5146 |
| 2022-12-27 | 8.16 | $7.46 | 14915 |
| 2022-12-23 | 8.23 | $7.56 | 5500 |
| 2022-12-22 | 8.30 | $7.78 | 5300 |
| 2022-12-21 | 8.36 | $8.04 | 7217 |
| 2022-12-20 | 8.39 | $8.27 | 3000 |
| 2022-12-19 | 8.40 | $8.28 | 5939 |
| 2022-12-16 | 8.42 | $8.31 | 5500 |
| 2022-12-15 | 8.43 | $8.35 | 9200 |
| 2022-12-14 | 8.44 | $8.35 | 7200 |
| 2022-12-13 | 8.44 | $8.53 | 3607 |
| 2022-12-12 | 8.44 | $8.80 | 11000 |
| 2022-12-09 | 8.40 | $8.79 | 2128 |
| 2022-12-08 | 8.36 | $8.71 | — |
| 2022-12-07 | 8.32 | $8.71 | 12000 |
| 2022-12-06 | 8.28 | $8.72 | 11918 |
| 2022-12-05 | 8.23 | $8.74 | 21400 |
| 2022-12-02 | 8.18 | $8.93 | 11700 |
| 2022-12-01 | 8.10 | $8.79 | 13534 |
| 2022-11-30 | 8.02 | $8.74 | 13600 |
| 2022-11-29 | 7.95 | $8.19 | 5727 |
| 2022-11-28 | 7.92 | $7.95 | 6800 |
| 2022-11-25 | 7.92 | $8.05 | 600 |
| 2022-11-23 | 7.91 | $8.07 | 8000 |
| 2022-11-22 | 7.89 | $8.15 | 19000 |
| 2022-11-21 | 7.86 | $8.05 | 5520 |
| 2022-11-18 | 7.84 | $8.06 | 3700 |
| 2022-11-17 | 7.82 | $8.05 | 10216 |
| 2022-11-16 | 7.80 | $8.16 | 5802 |
| 2022-11-15 | 7.76 | $8.29 | 16735 |
| 2022-11-14 | 7.70 | $8.29 | 41430 |
| 2022-11-11 | 7.64 | $8.56 | 8900 |
| 2022-11-10 | 7.54 | $8.44 | 8600 |
| 2022-11-09 | 7.45 | $8.23 | 12000 |
| 2022-11-08 | 7.37 | $8.45 | 49600 |
| 2022-11-07 | 7.25 | $8.15 | 30400 |
| 2022-11-04 | 7.16 | $7.98 | 19021 |
| 2022-11-03 | 7.07 | $7.44 | 4902 |
| 2022-11-02 | 7.03 | $7.40 | 8600 |
| 2022-11-01 | 6.99 | $7.30 | 12228 |
| 2022-10-31 | 6.96 | $6.65 | 1600 |
| 2022-10-28 | 7.00 | $6.65 | 22026 |
| 2022-10-27 | 7.03 | $7.13 | 1520 |
| 2022-10-26 | 7.02 | $7.23 | 8100 |
| 2022-10-25 | 7.00 | $6.94 | 2400 |
| 2022-10-24 | 7.01 | $6.57 | 18000 |
| 2022-10-21 | 7.05 | $6.93 | 4228 |
| 2022-10-20 | 7.06 | $6.81 | 11500 |
| 2022-10-19 | 7.09 | $6.87 | 5400 |
| 2022-10-18 | 7.11 | $6.90 | 4100 |
| 2022-10-17 | 7.14 | $6.94 | 13738 |
| 2022-10-14 | 7.16 | $6.57 | 3600 |
| 2022-10-13 | 7.22 | $6.44 | 8700 |
| 2022-10-12 | 7.30 | $6.65 | 3200 |
| 2022-10-11 | 7.37 | $6.65 | 7400 |
| 2022-10-10 | 7.45 | $6.65 | 7700 |
| 2022-10-07 | 7.53 | $6.91 | 15200 |
| 2022-10-06 | 7.60 | $7.25 | 2540 |
| 2022-10-05 | 7.63 | $7.22 | 22247 |
| 2022-10-04 | 7.68 | $6.88 | 12500 |
| 2022-10-03 | 7.76 | $6.76 | 5400 |
| 2022-09-30 | 7.86 | $6.68 | 7202 |
| 2022-09-29 | 7.99 | $6.62 | 34731 |
| 2022-09-28 | 8.13 | $7.06 | 18300 |
| 2022-09-27 | 8.25 | $7.43 | 19000 |
| 2022-09-26 | 8.33 | $7.47 | 31916 |
| 2022-09-23 | 8.42 | $7.67 | 22200 |
| 2022-09-22 | 8.50 | $8.03 | 6543 |
| 2022-09-21 | 8.55 | $8.22 | 8200 |
| 2022-09-20 | 8.59 | $8.32 | 4820 |
| 2022-09-19 | 8.62 | $8.18 | 18608 |
| 2022-09-16 | 8.66 | $7.93 | 33148 |
| 2022-09-15 | 8.74 | $8.42 | 9942 |
| 2022-09-14 | 8.77 | $8.52 | 5813 |
| 2022-09-13 | 8.80 | $8.43 | 6621 |
| 2022-09-12 | 8.84 | $8.60 | 11002 |
| 2022-09-09 | 8.86 | $8.44 | 25314 |
| 2022-09-08 | 8.91 | $8.30 | 15800 |
| 2022-09-07 | 8.97 | $8.56 | 8146 |
| 2022-09-06 | 9.01 | $8.31 | 13002 |
| 2022-09-02 | 9.09 | $8.22 | 8800 |
| 2022-09-01 | 9.18 | $8.55 | 20721 |
| 2022-08-31 | 9.25 | $8.97 | 3000 |
| 2022-08-30 | 9.27 | $9.14 | 5700 |
| 2022-08-29 | 9.29 | $9.29 | 4200 |
| 2022-08-26 | 9.29 | $9.26 | 25426 |
| 2022-08-25 | 9.29 | $9.09 | 7933 |
| 2022-08-24 | 9.31 | $9.15 | 5539 |
| 2022-08-23 | 9.33 | $9.30 | 2800 |
| 2022-08-22 | 9.33 | $9.04 | 7400 |
| 2022-08-19 | 9.36 | $9.04 | 4047 |
| 2022-08-18 | 9.40 | $9.05 | 7803 |
| 2022-08-17 | 9.43 | $9.07 | 19402 |
| 2022-08-16 | 9.47 | $9.39 | 8700 |
| 2022-08-15 | 9.48 | $9.55 | 10900 |
| 2022-08-12 | 9.47 | $9.37 | 8700 |
| 2022-08-11 | 9.48 | $9.35 | 8021 |
| 2022-08-10 | 9.50 | $9.23 | 14400 |
| 2022-08-09 | 9.53 | $9.19 | 16208 |
| 2022-08-08 | 9.56 | $8.90 | 21700 |
| 2022-08-05 | 9.63 | $9.15 | 11530 |
| 2022-08-04 | 9.68 | $9.15 | 10700 |
| 2022-08-03 | 9.74 | $9.03 | 13900 |
| 2022-08-02 | 9.81 | $9.25 | 11334 |
| 2022-08-01 | 9.87 | $9.32 | 12500 |
| 2022-07-29 | 9.93 | $9.20 | 13900 |
| 2022-07-28 | 10.01 | $9.30 | 12500 |
| 2022-07-27 | 10.08 | $9.46 | 3414 |
| 2022-07-26 | 10.15 | $9.32 | 18800 |
| 2022-07-25 | 10.24 | $9.46 | 6926 |
| 2022-07-22 | 10.32 | $9.47 | 10000 |
| 2022-07-21 | 10.41 | $9.77 | 9100 |
| 2022-07-20 | 10.47 | $9.90 | 6734 |
| 2022-07-19 | 10.54 | $9.90 | 3119 |
| 2022-07-18 | 10.60 | $9.95 | 2000 |
| 2022-07-15 | 10.67 | $9.59 | 2800 |
| 2022-07-14 | 10.78 | $9.53 | 7200 |
| 2022-07-13 | 10.92 | $9.64 | 9239 |
| 2022-07-12 | 11.05 | $9.78 | 11343 |
| 2022-07-11 | 11.19 | $10.00 | 7242 |
| 2022-07-08 | 11.31 | $10.69 | 3000 |
| 2022-07-07 | 11.37 | $10.52 | 1143 |
| 2022-07-06 | 11.46 | $10.65 | 1948 |
| 2022-07-05 | 11.55 | $10.60 | 5329 |
| 2022-07-01 | 11.65 | $11.03 | 9847 |
| 2022-06-30 | 11.72 | $10.84 | 1230 |
| 2022-06-29 | 11.81 | $10.93 | 4400 |
| 2022-06-28 | 11.90 | $11.30 | 2906 |
| 2022-06-27 | 11.96 | $11.36 | 2239 |
| 2022-06-24 | 12.03 | $10.50 | 6200 |
| 2022-06-23 | 12.19 | $10.32 | 8500 |
| 2022-06-22 | 12.39 | $10.37 | 2209 |
| 2022-06-21 | 12.60 | $10.53 | 20045 |
| 2022-06-17 | 12.81 | $10.60 | 20500 |
| 2022-06-16 | 13.05 | $13.29 | 20860 |
| 2022-06-15 | 13.02 | $13.96 | 17360 |
| 2022-06-14 | 12.92 | $13.88 | 16800 |
| 2022-06-13 | 12.82 | $13.60 | 36260 |
| 2022-06-10 | 12.74 | $13.78 | 25760 |
| 2022-06-09 | 12.63 | $13.55 | 20580 |
| 2022-06-08 | 12.54 | $13.85 | 71680 |
| 2022-06-07 | 12.40 | $13.15 | 6720 |
| 2022-06-06 | 12.32 | $13.25 | 27860 |
| 2022-06-03 | 12.22 | $12.13 | 21280 |
| 2022-06-02 | 12.23 | $12.24 | 15960 |
| 2022-06-01 | 12.23 | $12.13 | 17220 |
| 2022-05-31 | 12.24 | $12.87 | 8680 |
| 2022-05-27 | 12.17 | $12.90 | 16380 |
| 2022-05-26 | 12.10 | $12.80 | 9100 |
| 2022-05-25 | 12.02 | $12.50 | 13300 |
| 2022-05-24 | 11.97 | $12.52 | 13440 |
| 2022-05-23 | 11.91 | $12.80 | 34860 |
| 2022-05-20 | 11.82 | $12.35 | 43820 |
| 2022-05-19 | 11.76 | $12.60 | 5040 |
| 2022-05-18 | 11.68 | $12.05 | 7840 |
| 2022-05-17 | 11.64 | $12.28 | 12600 |
| 2022-05-16 | 11.57 | $11.50 | 2940 |
| 2022-05-13 | 11.58 | $11.65 | 5600 |
| 2022-05-12 | 11.57 | $10.92 | 27300 |
| 2022-05-11 | 11.64 | $11.22 | 14280 |
| 2022-05-10 | 11.68 | $10.74 | 20440 |
| 2022-05-09 | 11.78 | $10.37 | 27300 |
| 2022-05-06 | 11.93 | $11.17 | 33320 |
| 2022-05-05 | 12.01 | $11.27 | 14700 |
| 2022-05-04 | 12.08 | $11.50 | 4900 |
| 2022-05-03 | 12.15 | $11.60 | 18900 |
| 2022-05-02 | 12.20 | $11.45 | 14980 |
| 2022-04-29 | 12.28 | $11.80 | 45640 |
| 2022-04-28 | 12.33 | $11.38 | 20440 |
| 2022-04-27 | 12.43 | $11.61 | 32620 |
| 2022-04-26 | 12.52 | $10.46 | 21700 |
| 2022-04-25 | 12.74 | $10.30 | 70280 |
| 2022-04-22 | 12.99 | $11.29 | 5600 |
| 2022-04-21 | 13.17 | $11.34 | 99820 |
| 2022-04-20 | 13.36 | $12.18 | 55580 |
| 2022-04-19 | 13.49 | $12.89 | 17080 |
| 2022-04-18 | 13.55 | $12.75 | 25340 |
| 2022-04-14 | 13.64 | $12.77 | 17500 |
| 2022-04-13 | 13.73 | $12.61 | 4480 |
| 2022-04-12 | 13.85 | $12.40 | 6300 |
| 2022-04-11 | 14.00 | $12.10 | 93380 |
| 2022-04-08 | 14.20 | $13.89 | 12460 |
| 2022-04-07 | 14.23 | $13.74 | 12460 |
| 2022-04-06 | 14.28 | $13.53 | 18900 |
| 2022-04-05 | 14.36 | $14.64 | 8540 |
| 2022-04-04 | 14.33 | $14.98 | 21700 |
| 2022-04-01 | 14.26 | $14.64 | 9240 |
| 2022-03-31 | 14.22 | $14.40 | 13440 |
| 2022-03-30 | 14.20 | $14.58 | 18060 |
| 2022-03-29 | 14.16 | $14.04 | 19460 |
| 2022-03-28 | 14.18 | $14.31 | 7560 |
| 2022-03-25 | 14.16 | $14.68 | 17220 |
| 2022-03-24 | 14.11 | $14.35 | 29960 |
| 2022-03-23 | 14.08 | $13.82 | 17220 |
| 2022-03-22 | 14.11 | $13.90 | 5460 |
| 2022-03-21 | 14.13 | $13.40 | 30380 |
| 2022-03-18 | 14.21 | $13.85 | 20160 |
| 2022-03-17 | 14.25 | $13.51 | 17920 |
| 2022-03-16 | 14.33 | $13.34 | 38780 |
| 2022-03-15 | 14.43 | $11.23 | 28560 |
| 2022-03-14 | 14.77 | $11.19 | 99680 |
| 2022-03-11 | 15.15 | $12.98 | 32900 |
| 2022-03-10 | 15.37 | $13.47 | 13440 |
| 2022-03-09 | 15.57 | $13.80 | 48300 |
| 2022-03-08 | 15.76 | $13.74 | 42700 |
| 2022-03-07 | 15.97 | $14.60 | 30940 |
| 2022-03-04 | 16.12 | $15.18 | 14280 |
| 2022-03-03 | 16.22 | $16.09 | 6860 |
| 2022-03-02 | 16.23 | $16.66 | 6860 |
| 2022-03-01 | 16.19 | $16.64 | 4900 |
| 2022-02-28 | 16.14 | $16.80 | 41020 |
| 2022-02-25 | 16.07 | $16.33 | 20020 |
| 2022-02-24 | 16.04 | $16.28 | 55580 |
| 2022-02-23 | 16.02 | $16.62 | 10080 |
| 2022-02-22 | 15.95 | $16.73 | 14980 |
| 2022-02-18 | 15.87 | $16.87 | 8680 |
| 2022-02-17 | 15.77 | $16.97 | 39060 |
| 2022-02-16 | 15.64 | $16.10 | 7840 |
| 2022-02-15 | 15.59 | $15.65 | 9520 |
| 2022-02-14 | 15.58 | $15.23 | 5180 |
| 2022-02-11 | 15.62 | $15.10 | 53200 |
| 2022-02-10 | 15.68 | $15.54 | 19320 |
| 2022-02-09 | 15.69 | $15.77 | 19040 |
| 2022-02-08 | 15.68 | $15.42 | 45920 |
| 2022-02-07 | 15.71 | $15.88 | 13300 |
| 2022-02-04 | 15.69 | $16.29 | 13160 |
| 2022-02-03 | 15.63 | $15.92 | 11060 |
| 2022-02-02 | 15.60 | $15.93 | 13720 |
| 2022-02-01 | 15.56 | $15.97 | 7420 |
| 2022-01-31 | 15.52 | $15.70 | 6860 |
| 2022-01-28 | 15.50 | $15.64 | 37100 |
| 2022-01-27 | 15.49 | $16.10 | 21840 |
| 2022-01-26 | 15.42 | $16.01 | 25340 |
| 2022-01-25 | 15.36 | $15.94 | 36540 |
| 2022-01-24 | 15.30 | $15.19 | 73360 |
| 2022-01-21 | 15.31 | $14.71 | 26460 |
| 2022-01-20 | 15.37 | $14.80 | 6300 |
| 2022-01-19 | 15.43 | $14.52 | 29120 |
| 2022-01-18 | 15.53 | $14.90 | 39060 |
| 2022-01-14 | 15.59 | $15.20 | 8540 |
| 2022-01-13 | 15.64 | $15.13 | 30380 |
| 2022-01-12 | 15.69 | $15.46 | 8400 |
| 2022-01-11 | 15.71 | $14.71 | 4480 |
| 2022-01-10 | 15.82 | $14.97 | 25620 |
| 2022-01-07 | 15.91 | $15.00 | 8820 |
| 2022-01-06 | 16.00 | $15.16 | 41300 |
| 2022-01-05 | 16.09 | $14.78 | 31080 |
| 2022-01-04 | 16.23 | $15.50 | 36680 |
| 2022-01-03 | 16.31 | $16.50 | 40460 |
| 2021-12-31 | 16.29 | $15.73 | 10080 |
| 2021-12-30 | 16.35 | $15.30 | 14420 |
| 2021-12-29 | 16.46 | $15.47 | 14560 |
| 2021-12-28 | 16.56 | $15.20 | 26600 |
| 2021-12-27 | 16.70 | $15.02 | 25200 |
| 2021-12-23 | 16.88 | $15.22 | 20020 |
| 2021-12-22 | 17.06 | $15.20 | 16800 |
| 2021-12-21 | 17.25 | $14.95 | 39200 |
| 2021-12-20 | 17.49 | $14.61 | 95480 |
| 2021-12-17 | 17.80 | $16.65 | 33600 |
| 2021-12-16 | 17.92 | $17.00 | 28420 |
| 2021-12-15 | 18.01 | $17.00 | 19180 |
| 2021-12-14 | 18.12 | $17.12 | 33180 |
| 2021-12-13 | 18.23 | $17.93 | 11480 |
| 2021-12-10 | 18.26 | $17.74 | 19740 |
| 2021-12-09 | 18.31 | $17.76 | 21420 |
| 2021-12-08 | 18.37 | $17.81 | 143080 |
| 2021-12-07 | 18.43 | $16.96 | 49840 |
| 2021-12-06 | 18.58 | $17.31 | 50820 |
| 2021-12-03 | 18.72 | $17.85 | 235200 |
| 2021-12-02 | 18.81 | $18.87 | 16660 |
| 2021-12-01 | 18.80 | $18.85 | 23240 |
| 2021-11-30 | 18.80 | $19.08 | 44240 |
| 2021-11-29 | 18.77 | $18.77 | 56140 |
| 2021-11-26 | 18.77 | $18.49 | 42000 |
| 2021-11-24 | 18.80 | $18.76 | 23520 |
| 2021-11-23 | 18.80 | $18.59 | 38500 |
| 2021-11-22 | 18.82 | $19.50 | 71820 |
| 2021-11-19 | 18.75 | $18.44 | 13720 |
| 2021-11-18 | 18.78 | $18.29 | 27440 |
| 2021-11-17 | 18.83 | $18.86 | 20860 |
| 2021-11-16 | 18.83 | $18.34 | 25620 |
| 2021-11-15 | 18.88 | $17.95 | 151900 |
| 2021-11-12 | 18.98 | $18.30 | 20580 |
| 2021-11-11 | 19.05 | $18.58 | 34580 |
| 2021-11-10 | 19.10 | $18.52 | 31920 |
| 2021-11-09 | 19.17 | $19.35 | 29120 |
| 2021-11-08 | 19.15 | $19.82 | 54880 |
| 2021-11-05 | 19.07 | $19.21 | 22120 |
| 2021-11-04 | 19.06 | $19.00 | 27860 |
| 2021-11-03 | 19.07 | $18.94 | 53060 |
| 2021-11-02 | 19.08 | $19.47 | 67060 |
| 2021-11-01 | 19.04 | $20.65 | 116900 |
| 2021-10-29 | 18.87 | $18.89 | 12740 |
| 2021-10-28 | 18.87 | $19.13 | 25340 |
| 2021-10-27 | 18.84 | $19.85 | 5740 |
| 2021-10-26 | 18.73 | $19.70 | 14700 |
| 2021-10-25 | 18.63 | $19.77 | 26320 |
| 2021-10-22 | 18.51 | $19.10 | 36680 |
| 2021-10-21 | 18.45 | $19.01 | 13720 |
| 2021-10-20 | 18.39 | $19.45 | 24360 |
| 2021-10-19 | 18.28 | $19.23 | 19600 |
| 2021-10-18 | 18.18 | $18.67 | 16520 |
| 2021-10-15 | 18.13 | $18.14 | 8960 |
| 2021-10-14 | 18.13 | $17.45 | 22260 |
| 2021-10-13 | 18.20 | $17.40 | 13160 |
| 2021-10-12 | 18.28 | $17.23 | 24500 |
| 2021-10-11 | 18.39 | $17.55 | 16240 |
| 2021-10-08 | 18.48 | $18.00 | 5600 |
| 2021-10-07 | 18.53 | $19.00 | 7840 |
| 2021-10-06 | 18.48 | $18.20 | 16520 |
| 2021-10-05 | 18.51 | $18.35 | 20440 |
| 2021-10-04 | 18.53 | $17.10 | 18480 |
| 2021-10-01 | 18.68 | $17.70 | 10360 |
| 2021-09-30 | 18.78 | $17.84 | 15120 |
| 2021-09-29 | 18.88 | $16.74 | 33180 |
| 2021-09-28 | 19.11 | $17.21 | 13440 |
| 2021-09-27 | 19.31 | $17.55 | 39060 |
| 2021-09-24 | 19.49 | $18.00 | 27440 |
| 2021-09-23 | 19.65 | $18.73 | 10080 |
| 2021-09-22 | 19.74 | $18.64 | 4340 |
| 2021-09-21 | 19.86 | $18.34 | 18340 |
| 2021-09-20 | 20.02 | $18.06 | 39760 |
| 2021-09-17 | 20.23 | $18.85 | 22540 |
| 2021-09-16 | 20.37 | $18.90 | 63700 |
| 2021-09-15 | 20.53 | $20.25 | 12460 |
| 2021-09-14 | 20.56 | $19.59 | 23940 |
| 2021-09-13 | 20.66 | $19.75 | 36820 |
| 2021-09-10 | 20.75 | $20.55 | 9940 |
| 2021-09-09 | 20.77 | $20.76 | 30940 |
| 2021-09-08 | 20.78 | $20.23 | 47180 |
| 2021-09-07 | 20.83 | $21.58 | 25340 |
| 2021-09-03 | 20.75 | $20.60 | 31780 |
| 2021-09-02 | 20.77 | $21.64 | 14420 |
| 2021-09-01 | 20.68 | $21.98 | 21280 |
| 2021-08-31 | 20.54 | $22.77 | 19880 |
| 2021-08-30 | 20.31 | $22.28 | 26320 |
| 2021-08-27 | 20.10 | $20.86 | 12040 |
| 2021-08-26 | 20.02 | $20.00 | 7840 |
| 2021-08-25 | 20.02 | $20.27 | 11200 |
| 2021-08-24 | 20.00 | $20.90 | 20860 |
| 2021-08-23 | 19.90 | $20.55 | 19460 |
| 2021-08-20 | 19.83 | $18.99 | 12180 |
| 2021-08-19 | 19.92 | $19.02 | 17220 |
| 2021-08-18 | 20.02 | $19.00 | 26740 |
| 2021-08-17 | 20.13 | $18.45 | 27860 |
| 2021-08-16 | 20.30 | $19.25 | 112840 |
| 2021-08-13 | 20.41 | $20.90 | 35420 |
| 2021-08-12 | 20.36 | $20.86 | 51240 |
| 2021-08-11 | 20.31 | $20.70 | 45220 |
| 2021-08-10 | 20.27 | $20.57 | 16660 |
| 2021-08-09 | 20.24 | $20.92 | 23520 |
| 2021-08-06 | 20.16 | $21.70 | 10080 |
| 2021-08-05 | 20.00 | $21.81 | 19320 |
| 2021-08-04 | 19.81 | $22.50 | 19880 |
| 2021-08-03 | 19.53 | $20.50 | 11480 |
| 2021-08-02 | 19.43 | $22.00 | 10220 |
| 2021-07-30 | 19.15 | $21.25 | 16380 |
| 2021-07-29 | 18.93 | $21.50 | 33740 |
| 2021-07-28 | 18.66 | $20.05 | 14420 |
| 2021-07-27 | 18.52 | $19.68 | 42140 |
| 2021-07-26 | 18.40 | $21.00 | 27440 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.31
2026-07-22
Close Price
$4.72
Vol: 4474
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.07
Average
7.36
Maximum
21.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.31 | $4.72 | 4474 |
| 2026-07-21 | 5.42 | $4.76 | 27200 |
| 2026-07-20 | 5.53 | $4.68 | 3210 |
| 2026-07-17 | 5.66 | $4.95 | 3249 |
| 2026-07-16 | 5.78 | $5.21 | 700 |
| 2026-07-15 | 5.88 | $5.10 | 1305 |
| 2026-07-14 | 6.01 | $4.99 | 1305 |
| 2026-07-13 | 6.16 | $5.11 | 3900 |
| 2026-07-10 | 6.31 | $5.20 | 3700 |
| 2026-07-09 | 6.46 | $5.47 | 43000 |
| 2026-07-08 | 6.59 | $5.75 | 27936 |
| 2026-07-07 | 6.70 | $6.15 | 1700 |
| 2026-07-06 | 6.78 | $6.39 | 3314 |
| 2026-07-02 | 6.84 | $6.20 | 2730 |
| 2026-07-01 | 6.92 | $6.53 | 2300 |
| 2026-06-30 | 6.98 | $6.53 | 2300 |
| 2026-06-29 | 7.04 | $6.26 | 4233 |
| 2026-06-26 | 7.14 | $6.39 | 2327 |
| 2026-06-25 | 7.24 | $6.83 | 6117 |
| 2026-06-24 | 7.30 | $7.04 | 3000 |
| 2026-06-23 | 7.35 | $6.62 | 3000 |
| 2026-06-22 | 7.45 | $7.21 | 5400 |
| 2026-06-18 | 7.50 | $7.31 | 656 |
| 2026-06-17 | 7.55 | $7.40 | 1600 |
| 2026-06-16 | 7.59 | $7.70 | 1038 |
| 2026-06-15 | 7.62 | $7.75 | 446 |
| 2026-06-12 | 7.65 | $7.75 | 3800 |
| 2026-06-11 | 7.69 | $7.00 | 2700 |
| 2026-06-10 | 7.81 | $7.00 | 1800 |
| 2026-06-09 | 7.96 | $7.09 | 1200 |
| 2026-06-08 | 8.11 | $6.89 | 4800 |
| 2026-06-05 | 8.30 | $7.08 | 5400 |
| 2026-06-04 | 8.49 | $7.33 | 4429 |
| 2026-06-03 | 8.67 | $7.64 | 3200 |
| 2026-06-02 | 8.85 | $7.83 | 5945 |
| 2026-06-01 | 9.02 | $8.21 | 13904 |
| 2026-05-29 | 9.16 | $8.17 | 3534 |
| 2026-05-28 | 9.32 | $8.23 | 5500 |
| 2026-05-27 | 9.49 | $8.43 | 7837 |
| 2026-05-26 | 9.64 | $8.51 | 1600 |
| 2026-05-22 | 9.79 | $8.60 | 3000 |
| 2026-05-21 | 9.94 | $8.60 | 3000 |
| 2026-05-20 | 10.10 | $9.16 | 3000 |
| 2026-05-19 | 10.21 | $8.91 | 7416 |
| 2026-05-18 | 10.34 | $9.28 | 2000 |
| 2026-05-15 | 10.45 | $9.35 | 2400 |
| 2026-05-14 | 10.55 | $9.88 | 2500 |
| 2026-05-13 | 10.61 | $10.30 | 5300 |
| 2026-05-12 | 10.63 | $10.60 | 15951 |
| 2026-05-11 | 10.61 | $10.89 | 15951 |
| 2026-05-08 | 10.57 | $10.71 | 15951 |
| 2026-05-07 | 10.54 | $10.88 | 276815 |
| 2026-05-06 | 10.49 | $11.40 | 1109 |
| 2026-05-05 | 10.38 | $11.10 | 2921 |
| 2026-05-04 | 10.29 | $10.98 | 5001 |
| 2026-05-01 | 10.21 | $10.66 | 5900 |
| 2026-04-30 | 10.14 | $10.55 | 8300 |
| 2026-04-29 | 10.08 | $10.55 | 12702 |
| 2026-04-28 | 10.02 | $9.97 | 1300 |
| 2026-04-27 | 10.01 | $9.76 | 1700 |
| 2026-04-24 | 10.01 | $10.36 | 3100 |
| 2026-04-23 | 9.95 | $9.54 | 2535 |
| 2026-04-22 | 9.96 | $9.90 | 4300 |
| 2026-04-21 | 9.93 | $10.16 | 2247 |
| 2026-04-20 | 9.86 | $10.17 | 2138 |
| 2026-04-17 | 9.77 | $10.46 | 6900 |
| 2026-04-16 | 9.65 | $10.70 | 3612 |
| 2026-04-15 | 9.48 | $10.00 | 5917 |
| 2026-04-14 | 9.37 | $10.70 | 6012 |
| 2026-04-13 | 9.18 | $10.20 | 10649 |
| 2026-04-10 | 9.03 | $9.90 | 3835 |
| 2026-04-09 | 8.89 | $9.85 | 8914 |
| 2026-04-08 | 8.75 | $9.73 | 5609 |
| 2026-04-07 | 8.61 | $9.09 | 9900 |
| 2026-04-06 | 8.53 | $9.35 | 1400 |
| 2026-04-02 | 8.41 | $9.19 | 3300 |
| 2026-04-01 | 8.30 | $8.90 | 1300 |
| 2026-03-31 | 8.21 | $9.30 | 4600 |
| 2026-03-30 | 8.08 | $9.48 | 6022 |
| 2026-03-27 | 7.92 | $9.30 | 8500 |
| 2026-03-26 | 7.77 | $8.48 | 1800 |
| 2026-03-25 | 7.71 | $8.38 | 2520 |
| 2026-03-24 | 7.65 | $7.82 | 910 |
| 2026-03-23 | 7.65 | $7.65 | 4143 |
| 2026-03-20 | 7.67 | $7.04 | 2100 |
| 2026-03-19 | 7.75 | $7.04 | 8425 |
| 2026-03-18 | 7.84 | $7.51 | 2340 |
| 2026-03-17 | 7.89 | $7.96 | 4721 |
| 2026-03-16 | 7.89 | $8.02 | 9949 |
| 2026-03-13 | 7.89 | $7.75 | 200 |
| 2026-03-12 | 7.91 | $7.82 | 110 |
| 2026-03-11 | 7.92 | $7.83 | 2300 |
| 2026-03-10 | 7.93 | $7.85 | 1709 |
| 2026-03-09 | 7.94 | $7.77 | 5100 |
| 2026-03-06 | 7.95 | $7.48 | 312 |
| 2026-03-05 | 7.99 | $7.15 | 1285 |
| 2026-03-04 | 8.06 | $7.50 | 1285 |
| 2026-03-03 | 8.10 | $7.45 | 3244 |
| 2026-03-02 | 8.14 | $8.52 | 2000 |
| 2026-02-27 | 8.08 | $8.60 | 3845 |
| 2026-02-26 | 8.01 | $8.34 | 1285 |
| 2026-02-25 | 7.97 | $8.70 | 7600 |
| 2026-02-24 | 7.89 | $8.61 | 32612 |
| 2026-02-23 | 7.83 | $8.37 | 8833 |
| 2026-02-20 | 7.79 | $7.87 | 1800 |
| 2026-02-19 | 7.80 | $8.10 | 4322 |
| 2026-02-18 | 7.79 | $8.16 | 4420 |
| 2026-02-17 | 7.78 | $7.90 | 4113 |
| 2026-02-13 | 7.79 | $7.65 | 5700 |
| 2026-02-12 | 7.83 | $7.65 | 6800 |
| 2026-02-11 | 7.87 | $7.85 | 3400 |
| 2026-02-10 | 7.89 | $7.00 | 111 |
| 2026-02-09 | 7.99 | $7.58 | 7736 |
| 2026-02-06 | 8.04 | $7.49 | 3900 |
| 2026-02-05 | 8.10 | $7.08 | 3628 |
| 2026-02-04 | 8.19 | $7.35 | 4600 |
| 2026-02-03 | 8.27 | $7.95 | 5916 |
| 2026-02-02 | 8.28 | $7.58 | 1100 |
| 2026-01-30 | 8.32 | $7.69 | 2539 |
| 2026-01-29 | 8.34 | $8.43 | 38934 |
| 2026-01-28 | 8.29 | $8.88 | 16700 |
| 2026-01-27 | 8.18 | $8.91 | 5208 |
| 2026-01-26 | 8.07 | $9.07 | 19943 |
| 2026-01-23 | 7.93 | $9.10 | 28349 |
| 2026-01-22 | 7.77 | $8.55 | 29826 |
| 2026-01-21 | 7.66 | $8.44 | 8400 |
| 2026-01-20 | 7.56 | $7.95 | 5700 |
| 2026-01-16 | 7.49 | $8.04 | 11234 |
| 2026-01-15 | 7.40 | $8.50 | 14503 |
| 2026-01-14 | 7.27 | $7.95 | 31929 |
| 2026-01-13 | 7.17 | $7.93 | 7834 |
| 2026-01-12 | 7.07 | $7.66 | 7400 |
| 2026-01-09 | 6.99 | $7.30 | 3717 |
| 2026-01-08 | 6.95 | $7.30 | 4400 |
| 2026-01-07 | 6.89 | $7.45 | 3200 |
| 2026-01-06 | 6.82 | $7.38 | 2434 |
| 2026-01-05 | 6.75 | $6.77 | 2600 |
| 2026-01-02 | 6.73 | $6.81 | 4300 |
| 2025-12-31 | 6.71 | $6.67 | 3200 |
| 2025-12-30 | 6.70 | $6.81 | 2000 |
| 2025-12-29 | 6.67 | $6.91 | 1600 |
| 2025-12-26 | 6.63 | $7.15 | 1824 |
| 2025-12-24 | 6.56 | $7.16 | 1924 |
| 2025-12-23 | 6.48 | $7.12 | 4421 |
| 2025-12-22 | 6.41 | $6.91 | 9500 |
| 2025-12-19 | 6.36 | $6.56 | 1409 |
| 2025-12-18 | 6.34 | $6.24 | 1900 |
| 2025-12-17 | 6.36 | $6.50 | 4408 |
| 2025-12-16 | 6.36 | $6.18 | 1712 |
| 2025-12-15 | 6.41 | $6.33 | 13800 |
| 2025-12-12 | 6.44 | $6.55 | 2735 |
| 2025-12-11 | 6.45 | $6.68 | 400 |
| 2025-12-10 | 6.46 | $6.47 | 10700 |
| 2025-12-09 | 6.48 | $6.19 | 2133 |
| 2025-12-08 | 6.54 | $6.61 | 2534 |
| 2025-12-05 | 6.56 | $6.15 | 2300 |
| 2025-12-04 | 6.62 | $6.05 | 1224 |
| 2025-12-03 | 6.69 | $6.10 | 806 |
| 2025-12-02 | 6.76 | $6.05 | 40620 |
| 2025-12-01 | 6.83 | $5.88 | 40620 |
| 2025-11-28 | 6.93 | $6.44 | 2148 |
| 2025-11-26 | 6.97 | $6.44 | 7500 |
| 2025-11-25 | 7.01 | $6.40 | 605 |
| 2025-11-24 | 7.05 | $6.42 | 4008 |
| 2025-11-21 | 7.09 | $6.57 | 26647 |
| 2025-11-20 | 7.11 | $7.55 | 46200 |
| 2025-11-19 | 7.04 | $7.80 | 22700 |
| 2025-11-18 | 6.92 | $7.60 | 8947 |
| 2025-11-17 | 6.82 | $7.99 | 11200 |
| 2025-11-14 | 6.67 | $7.37 | 7900 |
| 2025-11-13 | 6.57 | $7.50 | 6400 |
| 2025-11-12 | 6.44 | $6.95 | 49 |
| 2025-11-11 | 6.36 | $6.96 | 24017 |
| 2025-11-10 | 6.28 | $6.93 | 7317 |
| 2025-11-07 | 6.20 | $6.75 | 10727 |
| 2025-11-06 | 6.14 | $6.33 | 3919 |
| 2025-11-05 | 6.11 | $6.23 | 5500 |
| 2025-11-04 | 6.09 | $6.00 | 3644 |
| 2025-11-03 | 6.10 | $6.10 | 3800 |
| 2025-10-31 | 6.09 | $6.46 | 14804 |
| 2025-10-30 | 6.05 | $7.05 | 56000 |
| 2025-10-29 | 5.95 | $6.36 | 6200 |
| 2025-10-28 | 5.91 | $6.14 | 617 |
| 2025-10-27 | 5.89 | $6.28 | 13133 |
| 2025-10-24 | 5.85 | $6.07 | 34220 |
| 2025-10-23 | 5.82 | $5.92 | 4100 |
| 2025-10-22 | 5.81 | $5.43 | 1100 |
| 2025-10-21 | 5.83 | $5.45 | 2530 |
| 2025-10-20 | 5.86 | $5.35 | 4540 |
| 2025-10-17 | 5.88 | $5.51 | 3431 |
| 2025-10-16 | 5.89 | $5.73 | 10301 |
| 2025-10-15 | 5.87 | $5.84 | 3600 |
| 2025-10-14 | 5.83 | $6.23 | 7100 |
| 2025-10-13 | 5.75 | $6.43 | 42420 |
| 2025-10-10 | 5.64 | $5.84 | 29300 |
| 2025-10-09 | 5.58 | $6.43 | 4729 |
| 2025-10-08 | 5.45 | $6.38 | 3600 |
| 2025-10-07 | 5.31 | $6.06 | 22337 |
| 2025-10-06 | 5.20 | $6.17 | 10220 |
| 2025-10-03 | 5.07 | $6.10 | 32800 |
| 2025-10-02 | 4.94 | $6.09 | 16903 |
| 2025-10-01 | 4.79 | $5.51 | 3720 |
| 2025-09-30 | 4.70 | $5.50 | 16731 |
| 2025-09-29 | 4.60 | $5.11 | 17028 |
| 2025-09-26 | 4.53 | $4.82 | 4201 |
| 2025-09-25 | 4.48 | $4.96 | 54412 |
| 2025-09-24 | 4.42 | $4.87 | 2100 |
| 2025-09-23 | 4.36 | $4.56 | 8440 |
| 2025-09-22 | 4.33 | $4.53 | 936 |
| 2025-09-19 | 4.29 | $4.60 | 4900 |
| 2025-09-18 | 4.25 | $4.47 | 1216 |
| 2025-09-17 | 4.22 | $4.41 | 10385 |
| 2025-09-16 | 4.19 | $4.33 | 610 |
| 2025-09-15 | 4.17 | $4.36 | 3623 |
| 2025-09-12 | 4.15 | $4.19 | 21700 |
| 2025-09-11 | 4.14 | $4.28 | 4423 |
| 2025-09-10 | 4.13 | $4.32 | 4000 |
| 2025-09-09 | 4.11 | $4.62 | 32643 |
| 2025-09-08 | 4.06 | $4.55 | 6900 |
| 2025-09-05 | 4.01 | $4.04 | 8600 |
| 2025-09-04 | 4.00 | $3.97 | 1900 |
| 2025-09-03 | 4.00 | $3.90 | 4500 |
| 2025-09-02 | 4.01 | $3.97 | 4622 |
| 2025-08-29 | 4.00 | $3.93 | 2600 |
| 2025-08-28 | 3.99 | $3.89 | 1139 |
| 2025-08-27 | 3.99 | $3.91 | 7700 |
| 2025-08-26 | 3.98 | $3.93 | 4200 |
| 2025-08-25 | 3.96 | $3.98 | 1700 |
| 2025-08-22 | 3.94 | $3.99 | 8900 |
| 2025-08-21 | 3.92 | $4.09 | 1340 |
| 2025-08-20 | 3.89 | $4.10 | 633 |
| 2025-08-19 | 3.85 | $4.21 | 140 |
| 2025-08-18 | 3.80 | $4.24 | 3400 |
| 2025-08-15 | 3.75 | $4.23 | 400 |
| 2025-08-14 | 3.69 | $4.19 | 1211 |
| 2025-08-13 | 3.63 | $4.27 | 5500 |
| 2025-08-12 | 3.55 | $4.35 | 14500 |
| 2025-08-11 | 3.46 | $4.07 | 6745 |
| 2025-08-08 | 3.40 | $3.50 | 8031 |
| 2025-08-07 | 3.39 | $3.22 | 347 |
| 2025-08-06 | 3.40 | $3.25 | 3421 |
| 2025-08-05 | 3.41 | $3.24 | 7900 |
| 2025-08-04 | 3.42 | $3.22 | 3100 |
| 2025-08-01 | 3.43 | $3.28 | 227 |
| 2025-07-31 | 3.44 | $3.28 | 1700 |
| 2025-07-30 | 3.45 | $3.59 | — |
| 2025-07-29 | 3.42 | $3.59 | 1046 |
| 2025-07-28 | 3.39 | $3.57 | 5100 |
| 2025-07-25 | 3.35 | $3.80 | 9321 |
| 2025-07-24 | 3.29 | $3.80 | 10616 |
| 2025-07-23 | 3.23 | $3.43 | 1400 |
| 2025-07-22 | 3.20 | $3.60 | 8500 |
| 2025-07-21 | 3.15 | $3.38 | 4718 |
| 2025-07-18 | 3.11 | $3.29 | 4000 |
| 2025-07-17 | 3.08 | $3.22 | 8600 |
| 2025-07-16 | 3.06 | $3.09 | 4245 |
| 2025-07-15 | 3.04 | $3.18 | 1400 |
| 2025-07-14 | 3.01 | $3.22 | 37211 |
| 2025-07-11 | 2.98 | $3.03 | 28818 |
| 2025-07-10 | 2.96 | $3.17 | 2217 |
| 2025-07-09 | 2.93 | $3.20 | 813 |
| 2025-07-08 | 2.89 | $3.20 | 9633 |
| 2025-07-07 | 2.84 | $3.17 | 6022 |
| 2025-07-03 | 2.80 | $3.20 | 15200 |
| 2025-07-02 | 2.75 | $2.94 | 1614 |
| 2025-07-01 | 2.72 | $2.84 | 600 |
| 2025-06-30 | 2.70 | $2.91 | 4915 |
| 2025-06-27 | 2.67 | $2.88 | 1136 |
| 2025-06-26 | 2.64 | $2.86 | 4008 |
| 2025-06-25 | 2.61 | $2.85 | 622 |
| 2025-06-24 | 2.58 | $2.78 | 3012 |
| 2025-06-23 | 2.56 | $2.58 | 245 |
| 2025-06-20 | 2.55 | $2.60 | 9100 |
| 2025-06-18 | 2.54 | $2.58 | 1531 |
| 2025-06-17 | 2.54 | $2.60 | 900 |
| 2025-06-16 | 2.53 | $2.63 | 2000 |
| 2025-06-13 | 2.52 | $2.64 | 1800 |
| 2025-06-12 | 2.50 | $2.74 | 11000 |
| 2025-06-11 | 2.48 | $2.50 | 1716 |
| 2025-06-10 | 2.47 | $2.55 | 338 |
| 2025-06-09 | 2.46 | $2.52 | 2313 |
| 2025-06-06 | 2.46 | $2.60 | 34843 |
| 2025-06-05 | 2.45 | $2.38 | 631 |
| 2025-06-04 | 2.45 | $2.52 | 8213 |
| 2025-06-03 | 2.45 | $2.38 | 2800 |
| 2025-06-02 | 2.45 | $2.38 | 5600 |
| 2025-05-30 | 2.46 | $2.43 | 2100 |
| 2025-05-29 | 2.46 | $2.42 | 1013 |
| 2025-05-28 | 2.47 | $2.40 | 2000 |
| 2025-05-27 | 2.47 | $2.47 | 1700 |
| 2025-05-23 | 2.47 | $2.42 | 2300 |
| 2025-05-22 | 2.47 | $2.55 | 828 |
| 2025-05-21 | 2.46 | $2.56 | 1023 |
| 2025-05-20 | 2.45 | $2.46 | 9347 |
| 2025-05-19 | 2.45 | $2.45 | 2219 |
| 2025-05-16 | 2.44 | $2.45 | 300 |
| 2025-05-15 | 2.44 | $2.50 | 1500 |
| 2025-05-14 | 2.43 | $2.56 | 5100 |
| 2025-05-13 | 2.42 | $2.51 | 3100 |
| 2025-05-12 | 2.40 | $2.42 | 7241 |
| 2025-05-09 | 2.40 | $2.40 | 1843 |
| 2025-05-08 | 2.40 | $2.48 | 9800 |
| 2025-05-07 | 2.39 | $2.40 | 3149 |
| 2025-05-06 | 2.38 | $2.36 | 200 |
| 2025-05-05 | 2.38 | $2.48 | 500 |
| 2025-05-02 | 2.37 | $2.35 | 2400 |
| 2025-05-01 | 2.37 | $2.42 | 1100 |
| 2025-04-30 | 2.37 | $2.44 | 248 |
| 2025-04-29 | 2.36 | $2.43 | 446 |
| 2025-04-28 | 2.36 | $2.38 | 8125 |
| 2025-04-25 | 2.37 | $2.34 | 4207 |
| 2025-04-24 | 2.38 | $2.52 | 6034 |
| 2025-04-23 | 2.37 | $2.33 | 15739 |
| 2025-04-22 | 2.39 | $2.37 | 1126 |
| 2025-04-21 | 2.40 | $2.22 | 427 |
| 2025-04-17 | 2.43 | $2.30 | 15400 |
| 2025-04-16 | 2.46 | $2.37 | 5018 |
| 2025-04-15 | 2.48 | $2.37 | 2818 |
| 2025-04-14 | 2.50 | $2.45 | 1400 |
| 2025-04-11 | 2.52 | $2.34 | 8733 |
| 2025-04-10 | 2.56 | $2.22 | 700 |
| 2025-04-09 | 2.60 | $2.19 | 10722 |
| 2025-04-08 | 2.66 | $2.16 | 8118 |
| 2025-04-07 | 2.72 | $2.30 | 2045 |
| 2025-04-04 | 2.77 | $2.58 | 6504 |
| 2025-04-03 | 2.79 | $2.63 | 4000 |
| 2025-04-02 | 2.81 | $2.65 | 742 |
| 2025-04-01 | 2.83 | $2.65 | 311 |
| 2025-03-31 | 2.86 | $2.67 | 800 |
| 2025-03-28 | 2.88 | $2.80 | 4338 |
| 2025-03-27 | 2.89 | $2.86 | 1900 |
| 2025-03-26 | 2.89 | $2.83 | 2200 |
| 2025-03-25 | 2.90 | $2.85 | 2600 |
| 2025-03-24 | 2.90 | $2.80 | 1409 |
| 2025-03-21 | 2.91 | $2.85 | 300 |
| 2025-03-20 | 2.91 | $2.92 | 1900 |
| 2025-03-19 | 2.91 | $2.98 | — |
| 2025-03-18 | 2.89 | $2.98 | 5215 |
| 2025-03-17 | 2.88 | $3.01 | 6904 |
| 2025-03-14 | 2.87 | $2.74 | 9000 |
| 2025-03-13 | 2.87 | $2.94 | 12721 |
| 2025-03-12 | 2.86 | $2.90 | 12743 |
| 2025-03-11 | 2.86 | $2.86 | 5800 |
| 2025-03-10 | 2.85 | $2.77 | 2200 |
| 2025-03-07 | 2.85 | $3.04 | 1400 |
| 2025-03-06 | 2.83 | $2.96 | 2800 |
| 2025-03-05 | 2.81 | $2.90 | 4419 |
| 2025-03-04 | 2.79 | $2.92 | 3843 |
| 2025-03-03 | 2.77 | $3.01 | 2800 |
| 2025-02-28 | 2.74 | $2.86 | 1300 |
| 2025-02-27 | 2.72 | $2.82 | 2100 |
| 2025-02-26 | 2.70 | $2.81 | 3600 |
| 2025-02-25 | 2.68 | $2.63 | 1800 |
| 2025-02-24 | 2.68 | $2.73 | 5100 |
| 2025-02-21 | 2.67 | $2.85 | 5804 |
| 2025-02-20 | 2.64 | $2.78 | 4422 |
| 2025-02-19 | 2.63 | $2.78 | 4839 |
| 2025-02-18 | 2.61 | $2.74 | 9102 |
| 2025-02-14 | 2.59 | $2.70 | 737 |
| 2025-02-13 | 2.58 | $2.70 | 2100 |
| 2025-02-12 | 2.57 | $2.75 | 5237 |
| 2025-02-11 | 2.55 | $2.58 | 5506 |
| 2025-02-10 | 2.55 | $2.62 | 3000 |
| 2025-02-07 | 2.54 | $2.63 | 7700 |
| 2025-02-06 | 2.54 | $2.61 | 3300 |
| 2025-02-05 | 2.53 | $2.51 | 3800 |
| 2025-02-04 | 2.54 | $2.45 | 1300 |
| 2025-02-03 | 2.55 | $2.39 | 1432 |
| 2025-01-31 | 2.57 | $2.54 | 5700 |
| 2025-01-30 | 2.57 | $2.50 | 7500 |
| 2025-01-29 | 2.58 | $2.43 | 3309 |
| 2025-01-28 | 2.60 | $2.48 | 23700 |
| 2025-01-27 | 2.61 | $2.57 | 14645 |
| 2025-01-24 | 2.61 | $2.57 | 1200 |
| 2025-01-23 | 2.62 | $2.60 | 1009 |
| 2025-01-22 | 2.62 | $2.62 | 6130 |
| 2025-01-21 | 2.62 | $2.64 | 2000 |
| 2025-01-17 | 2.61 | $2.70 | 6900 |
| 2025-01-16 | 2.61 | $2.64 | 1405 |
| 2025-01-15 | 2.60 | $2.69 | 1737 |
| 2025-01-14 | 2.60 | $2.69 | 6400 |
| 2025-01-13 | 2.59 | $2.50 | 1400 |
| 2025-01-10 | 2.60 | $2.53 | 5100 |
| 2025-01-08 | 2.61 | $2.50 | 3206 |
| 2025-01-07 | 2.63 | $2.66 | 1900 |
| 2025-01-06 | 2.63 | $2.60 | 2000 |
| 2025-01-03 | 2.64 | $2.52 | 84800 |
| 2025-01-02 | 2.66 | $2.61 | 1800 |
| 2024-12-31 | 2.68 | $2.64 | 13900 |
| 2024-12-30 | 2.69 | $2.63 | 4125 |
| 2024-12-27 | 2.71 | $2.61 | 21018 |
| 2024-12-26 | 2.73 | $2.69 | 16400 |
| 2024-12-24 | 2.75 | $2.60 | 1646 |
| 2024-12-23 | 2.78 | $2.58 | 3700 |
| 2024-12-20 | 2.81 | $2.65 | 3728 |
| 2024-12-19 | 2.84 | $2.53 | 7400 |
| 2024-12-18 | 2.88 | $2.67 | 5507 |
| 2024-12-17 | 2.91 | $2.64 | 4700 |
| 2024-12-16 | 2.95 | $2.67 | 23328 |
| 2024-12-13 | 2.98 | $2.74 | 13700 |
| 2024-12-12 | 3.01 | $2.84 | 2900 |
| 2024-12-11 | 3.03 | $2.79 | 4700 |
| 2024-12-10 | 3.06 | $2.71 | 8400 |
| 2024-12-09 | 3.10 | $3.06 | 10619 |
| 2024-12-06 | 3.10 | $2.91 | 6200 |
| 2024-12-05 | 3.12 | $2.92 | 26900 |
| 2024-12-04 | 3.13 | $3.14 | 10500 |
| 2024-12-03 | 3.13 | $3.25 | 2800 |
| 2024-12-02 | 3.11 | $3.22 | 18600 |
| 2024-11-29 | 3.09 | $3.24 | 1744 |
| 2024-11-27 | 3.07 | $3.09 | 1738 |
| 2024-11-26 | 3.06 | $3.04 | 6207 |
| 2024-11-25 | 3.05 | $3.15 | 2818 |
| 2024-11-22 | 3.04 | $2.99 | 2400 |
| 2024-11-21 | 3.03 | $3.18 | 3200 |
| 2024-11-20 | 3.01 | $3.25 | 10728 |
| 2024-11-19 | 2.98 | $3.38 | 13500 |
| 2024-11-18 | 2.93 | $3.05 | 4600 |
| 2024-11-15 | 2.91 | $2.92 | 916 |
| 2024-11-14 | 2.91 | $3.00 | 2207 |
| 2024-11-13 | 2.89 | $3.06 | 17904 |
| 2024-11-12 | 2.86 | $3.08 | 64500 |
| 2024-11-11 | 2.83 | $3.08 | 15900 |
| 2024-11-08 | 2.80 | $2.81 | 4900 |
| 2024-11-07 | 2.80 | $2.87 | 4100 |
| 2024-11-06 | 2.79 | $2.82 | 16400 |
| 2024-11-05 | 2.78 | $2.85 | 6248 |
| 2024-11-04 | 2.77 | $2.93 | 4200 |
| 2024-11-01 | 2.76 | $2.95 | 4900 |
| 2024-10-31 | 2.75 | $2.72 | 3800 |
| 2024-10-30 | 2.76 | $2.70 | 77700 |
| 2024-10-29 | 2.77 | $2.83 | 22400 |
| 2024-10-28 | 2.77 | $2.97 | 8619 |
| 2024-10-25 | 2.76 | $2.85 | 6400 |
| 2024-10-24 | 2.76 | $2.68 | 1700 |
| 2024-10-23 | 2.77 | $2.80 | 8900 |
| 2024-10-22 | 2.77 | $2.57 | 9000 |
| 2024-10-21 | 2.79 | $2.65 | 5000 |
| 2024-10-18 | 2.80 | $2.60 | 4231 |
| 2024-10-17 | 2.82 | $2.50 | 12033 |
| 2024-10-16 | 2.84 | $2.51 | 3238 |
| 2024-10-15 | 2.86 | $2.60 | 7827 |
| 2024-10-14 | 2.87 | $2.88 | 7000 |
| 2024-10-11 | 2.85 | $2.83 | 7300 |
| 2024-10-10 | 2.83 | $2.80 | 4949 |
| 2024-10-09 | 2.81 | $2.85 | 8807 |
| 2024-10-08 | 2.78 | $3.16 | 29749 |
| 2024-10-07 | 2.72 | $3.63 | 42000 |
| 2024-10-04 | 2.60 | $3.12 | 4732 |
| 2024-10-03 | 2.53 | $2.80 | 1200 |
| 2024-10-02 | 2.49 | $3.29 | 33300 |
| 2024-10-01 | 2.39 | $2.78 | 5500 |
| 2024-09-30 | 2.34 | $2.80 | 8200 |
| 2024-09-27 | 2.28 | $2.74 | 4300 |
| 2024-09-26 | 2.23 | $2.47 | 20400 |
| 2024-09-25 | 2.20 | $2.43 | 68100 |
| 2024-09-24 | 2.18 | $2.44 | 7500 |
| 2024-09-23 | 2.15 | $2.25 | 12426 |
| 2024-09-20 | 2.14 | $2.28 | 800 |
| 2024-09-19 | 2.13 | $2.19 | 4100 |
| 2024-09-18 | 2.13 | $2.08 | 1700 |
| 2024-09-17 | 2.14 | $2.16 | 4100 |
| 2024-09-16 | 2.15 | $2.00 | 1613 |
| 2024-09-13 | 2.17 | $2.09 | 6000 |
| 2024-09-12 | 2.18 | $2.17 | 3140 |
| 2024-09-11 | 2.18 | $2.20 | 2300 |
| 2024-09-10 | 2.19 | $1.97 | 3800 |
| 2024-09-09 | 2.21 | $2.11 | 3203 |
| 2024-09-06 | 2.22 | $2.18 | 1900 |
| 2024-09-05 | 2.23 | $2.10 | 1900 |
| 2024-09-04 | 2.24 | $2.10 | 5200 |
| 2024-09-03 | 2.25 | $2.16 | 4503 |
| 2024-08-30 | 2.26 | $2.10 | 2919 |
| 2024-08-29 | 2.27 | $2.20 | 1300 |
| 2024-08-28 | 2.27 | $2.32 | 5619 |
| 2024-08-27 | 2.25 | $2.36 | 4400 |
| 2024-08-26 | 2.24 | $2.29 | 7026 |
| 2024-08-23 | 2.22 | $2.32 | 2922 |
| 2024-08-22 | 2.21 | $2.32 | 3500 |
| 2024-08-21 | 2.19 | $2.40 | 4800 |
| 2024-08-20 | 2.16 | $2.34 | 10400 |
| 2024-08-19 | 2.14 | $2.34 | 21332 |
| 2024-08-16 | 2.12 | $2.23 | 2800 |
| 2024-08-15 | 2.11 | $2.18 | 3303 |
| 2024-08-14 | 2.10 | $2.15 | 6126 |
| 2024-08-13 | 2.10 | $2.25 | 3000 |
| 2024-08-12 | 2.09 | $2.04 | 2400 |
| 2024-08-09 | 2.10 | $2.20 | 9039 |
| 2024-08-08 | 2.09 | $2.20 | 1400 |
| 2024-08-07 | 2.08 | $2.10 | 2305 |
| 2024-08-06 | 2.08 | $1.95 | 1900 |
| 2024-08-05 | 2.10 | $1.97 | 6510 |
| 2024-08-02 | 2.11 | $1.97 | 3800 |
| 2024-08-01 | 2.13 | $2.06 | 1900 |
| 2024-07-31 | 2.13 | $2.08 | 1600 |
| 2024-07-30 | 2.13 | $2.09 | 5721 |
| 2024-07-29 | 2.13 | $2.01 | 4700 |
| 2024-07-26 | 2.14 | $2.15 | 2500 |
| 2024-07-25 | 2.14 | $2.05 | 1800 |
| 2024-07-24 | 2.14 | $2.10 | 1600 |
| 2024-07-23 | 2.14 | $2.25 | 3500 |
| 2024-07-22 | 2.13 | $2.32 | 6600 |
| 2024-07-19 | 2.11 | $2.28 | 1938 |
| 2024-07-18 | 2.09 | $2.17 | 600 |
| 2024-07-17 | 2.09 | $2.13 | 5000 |
| 2024-07-16 | 2.08 | $2.26 | 3000 |
| 2024-07-15 | 2.07 | $2.14 | 3600 |
| 2024-07-12 | 2.07 | $2.16 | 1700 |
| 2024-07-11 | 2.07 | $2.13 | 7303 |
| 2024-07-10 | 2.08 | $1.98 | 5603 |
| 2024-07-09 | 2.10 | $1.99 | 18041 |
| 2024-07-08 | 2.13 | $1.92 | 8533 |
| 2024-07-05 | 2.16 | $1.96 | 6200 |
| 2024-07-03 | 2.20 | $2.10 | 1642 |
| 2024-07-02 | 2.23 | $1.93 | 9500 |
| 2024-07-01 | 2.27 | $2.00 | 1936 |
| 2024-06-28 | 2.31 | $2.00 | 10903 |
| 2024-06-27 | 2.36 | $2.07 | 121300 |
| 2024-06-26 | 2.41 | $2.20 | 6941 |
| 2024-06-25 | 2.44 | $2.10 | 16336 |
| 2024-06-24 | 2.50 | $2.18 | 6200 |
| 2024-06-21 | 2.54 | $2.25 | 11608 |
| 2024-06-20 | 2.59 | $2.28 | 21027 |
| 2024-06-18 | 2.64 | $2.40 | 22823 |
| 2024-06-17 | 2.68 | $2.41 | 7900 |
| 2024-06-14 | 2.72 | $2.44 | 15433 |
| 2024-06-13 | 2.77 | $2.54 | 6700 |
| 2024-06-12 | 2.80 | $2.52 | 25400 |
| 2024-06-11 | 2.85 | $2.58 | 2539 |
| 2024-06-10 | 2.89 | $2.58 | 7041 |
| 2024-06-07 | 2.94 | $2.66 | 2232 |
| 2024-06-06 | 2.98 | $2.73 | 4900 |
| 2024-06-05 | 3.02 | $2.74 | 8800 |
| 2024-06-04 | 3.06 | $2.75 | 4033 |
| 2024-06-03 | 3.10 | $2.76 | 3736 |
| 2024-05-31 | 3.14 | $2.80 | 8900 |
| 2024-05-30 | 3.18 | $2.97 | 4700 |
| 2024-05-29 | 3.21 | $3.03 | 2319 |
| 2024-05-28 | 3.22 | $3.03 | 1900 |
| 2024-05-24 | 3.24 | $3.06 | 3900 |
| 2024-05-23 | 3.25 | $3.09 | 13000 |
| 2024-05-22 | 3.26 | $3.24 | 3500 |
| 2024-05-21 | 3.25 | $3.23 | 5100 |
| 2024-05-20 | 3.24 | $3.38 | 4200 |
| 2024-05-17 | 3.22 | $3.30 | 2028 |
| 2024-05-16 | 3.20 | $3.24 | 5801 |
| 2024-05-15 | 3.18 | $3.33 | 2500 |
| 2024-05-14 | 3.16 | $3.33 | 9400 |
| 2024-05-13 | 3.13 | $3.26 | 8100 |
| 2024-05-10 | 3.11 | $3.43 | 6343 |
| 2024-05-09 | 3.07 | $3.48 | 16600 |
| 2024-05-08 | 3.02 | $3.21 | 4320 |
| 2024-05-07 | 3.01 | $3.24 | 1419 |
| 2024-05-06 | 2.99 | $3.18 | 4524 |
| 2024-05-03 | 2.97 | $3.20 | 1100 |
| 2024-05-02 | 2.96 | $3.12 | 1700 |
| 2024-05-01 | 2.95 | $2.89 | 3900 |
| 2024-04-30 | 2.97 | $2.95 | 2302 |
| 2024-04-29 | 2.98 | $2.89 | 5100 |
| 2024-04-26 | 3.00 | $2.93 | 1144 |
| 2024-04-25 | 3.02 | $2.80 | 1136 |
| 2024-04-24 | 3.05 | $2.74 | 13900 |
| 2024-04-23 | 3.09 | $2.87 | 8729 |
| 2024-04-22 | 3.11 | $2.88 | 3800 |
| 2024-04-19 | 3.14 | $2.80 | 1500 |
| 2024-04-18 | 3.18 | $2.97 | 7105 |
| 2024-04-17 | 3.20 | $2.91 | 4100 |
| 2024-04-16 | 3.23 | $2.93 | 9700 |
| 2024-04-15 | 3.26 | $3.19 | 1429 |
| 2024-04-12 | 3.27 | $3.26 | 11442 |
| 2024-04-11 | 3.27 | $3.35 | 3941 |
| 2024-04-10 | 3.27 | $3.48 | 4500 |
| 2024-04-09 | 3.25 | $3.43 | 1707 |
| 2024-04-08 | 3.24 | $3.24 | 1509 |
| 2024-04-05 | 3.24 | $3.10 | 20500 |
| 2024-04-04 | 3.26 | $3.32 | 3422 |
| 2024-04-03 | 3.26 | $3.29 | 11343 |
| 2024-04-02 | 3.26 | $3.35 | 5038 |
| 2024-04-01 | 3.25 | $3.24 | 8400 |
| 2024-03-28 | 3.25 | $3.04 | 22000 |
| 2024-03-27 | 3.28 | $3.06 | 8843 |
| 2024-03-26 | 3.30 | $3.08 | 5415 |
| 2024-03-25 | 3.32 | $3.05 | 5047 |
| 2024-03-22 | 3.35 | $3.17 | 23100 |
| 2024-03-21 | 3.36 | $3.45 | 9800 |
| 2024-03-20 | 3.34 | $3.38 | 10721 |
| 2024-03-19 | 3.32 | $3.25 | 7209 |
| 2024-03-18 | 3.32 | $3.48 | 12900 |
| 2024-03-15 | 3.29 | $3.44 | 5900 |
| 2024-03-14 | 3.26 | $3.41 | 3300 |
| 2024-03-13 | 3.23 | $3.50 | 1300 |
| 2024-03-12 | 3.18 | $3.50 | 3400 |
| 2024-03-11 | 3.13 | $3.58 | 39800 |
| 2024-03-08 | 3.07 | $3.11 | 37100 |
| 2024-03-07 | 3.06 | $3.15 | 3800 |
| 2024-03-06 | 3.03 | $3.17 | 2600 |
| 2024-03-05 | 3.01 | $3.15 | 2438 |
| 2024-03-04 | 2.98 | $3.40 | 20300 |
| 2024-03-01 | 2.92 | $3.61 | 8105 |
| 2024-02-29 | 2.84 | $3.20 | 8412 |
| 2024-02-28 | 2.80 | $3.03 | 15600 |
| 2024-02-27 | 2.77 | $3.00 | 2548 |
| 2024-02-26 | 2.74 | $2.80 | 6728 |
| 2024-02-23 | 2.73 | $2.94 | 7600 |
| 2024-02-22 | 2.72 | $2.94 | 39745 |
| 2024-02-21 | 2.70 | $2.84 | 11600 |
| 2024-02-20 | 2.69 | $2.75 | 8300 |
| 2024-02-16 | 2.69 | $2.70 | 10700 |
| 2024-02-15 | 2.70 | $2.60 | 5900 |
| 2024-02-14 | 2.73 | $2.60 | 8003 |
| 2024-02-13 | 2.75 | $2.62 | 4100 |
| 2024-02-12 | 2.78 | $2.73 | 6436 |
| 2024-02-09 | 2.80 | $2.75 | 9844 |
| 2024-02-08 | 2.82 | $2.63 | 13105 |
| 2024-02-07 | 2.86 | $2.55 | 14700 |
| 2024-02-06 | 2.91 | $2.65 | 4200 |
| 2024-02-05 | 2.96 | $2.55 | 24031 |
| 2024-02-02 | 3.02 | $2.65 | 8013 |
| 2024-02-01 | 3.08 | $2.67 | 22347 |
| 2024-01-31 | 3.14 | $2.70 | 75900 |
| 2024-01-30 | 3.20 | $2.88 | 22346 |
| 2024-01-29 | 3.25 | $2.97 | 20400 |
| 2024-01-26 | 3.30 | $3.09 | 4800 |
| 2024-01-25 | 3.33 | $3.14 | 6700 |
| 2024-01-24 | 3.36 | $3.09 | 9424 |
| 2024-01-23 | 3.40 | $3.00 | 14500 |
| 2024-01-22 | 3.45 | $3.02 | 118114 |
| 2024-01-19 | 3.50 | $3.12 | 4827 |
| 2024-01-18 | 3.54 | $3.28 | 4304 |
| 2024-01-17 | 3.56 | $3.22 | 14000 |
| 2024-01-16 | 3.60 | $3.41 | 11919 |
| 2024-01-12 | 3.61 | $3.66 | 7003 |
| 2024-01-11 | 3.60 | $3.65 | 34300 |
| 2024-01-10 | 3.59 | $3.55 | 3649 |
| 2024-01-09 | 3.59 | $3.52 | 23900 |
| 2024-01-08 | 3.59 | $3.74 | 4622 |
| 2024-01-05 | 3.56 | $3.68 | 6700 |
| 2024-01-04 | 3.54 | $3.55 | 19700 |
| 2024-01-03 | 3.53 | $3.74 | 15700 |
| 2024-01-02 | 3.50 | $3.67 | 11341 |
| 2023-12-29 | 3.47 | $3.81 | 23300 |
| 2023-12-28 | 3.43 | $3.77 | 28841 |
| 2023-12-27 | 3.39 | $3.48 | 7200 |
| 2023-12-26 | 3.37 | $3.45 | 24035 |
| 2023-12-22 | 3.36 | $3.45 | 24300 |
| 2023-12-21 | 3.35 | $3.47 | 11900 |
| 2023-12-20 | 3.33 | $3.38 | 8436 |
| 2023-12-19 | 3.32 | $3.47 | 7000 |
| 2023-12-18 | 3.31 | $3.43 | 30644 |
| 2023-12-15 | 3.30 | $3.54 | 37232 |
| 2023-12-14 | 3.28 | $3.36 | 18329 |
| 2023-12-13 | 3.28 | $3.23 | 79800 |
| 2023-12-12 | 3.30 | $3.23 | 2800 |
| 2023-12-11 | 3.31 | $3.33 | 5100 |
| 2023-12-08 | 3.32 | $3.42 | 11240 |
| 2023-12-07 | 3.32 | $3.35 | 10004 |
| 2023-12-06 | 3.32 | $3.29 | 9518 |
| 2023-12-05 | 3.34 | $3.05 | 11000 |
| 2023-12-04 | 3.38 | $3.00 | 13600 |
| 2023-12-01 | 3.42 | $3.07 | 20800 |
| 2023-11-30 | 3.47 | $3.26 | 7022 |
| 2023-11-29 | 3.50 | $3.24 | 39700 |
| 2023-11-28 | 3.53 | $3.33 | 9800 |
| 2023-11-27 | 3.55 | $3.35 | 11104 |
| 2023-11-24 | 3.58 | $3.45 | 1445 |
| 2023-11-22 | 3.60 | $3.43 | 42000 |
| 2023-11-21 | 3.63 | $3.52 | 6500 |
| 2023-11-20 | 3.64 | $3.74 | 2516 |
| 2023-11-17 | 3.64 | $3.53 | 9300 |
| 2023-11-16 | 3.66 | $3.66 | 1500 |
| 2023-11-15 | 3.67 | $3.60 | 11100 |
| 2023-11-14 | 3.68 | $3.52 | 12000 |
| 2023-11-13 | 3.71 | $3.53 | 6305 |
| 2023-11-10 | 3.74 | $3.56 | 2400 |
| 2023-11-09 | 3.76 | $3.62 | 1126 |
| 2023-11-08 | 3.79 | $3.59 | 5200 |
| 2023-11-07 | 3.82 | $3.74 | 7900 |
| 2023-11-06 | 3.83 | $3.73 | 3606 |
| 2023-11-03 | 3.85 | $3.71 | 13500 |
| 2023-11-02 | 3.87 | $3.65 | 40505 |
| 2023-11-01 | 3.89 | $3.55 | 4010 |
| 2023-10-31 | 3.93 | $3.62 | 35917 |
| 2023-10-30 | 3.96 | $4.00 | 5400 |
| 2023-10-27 | 3.95 | $3.95 | 4226 |
| 2023-10-26 | 3.95 | $3.88 | 3300 |
| 2023-10-25 | 3.95 | $3.98 | 4100 |
| 2023-10-24 | 3.95 | $4.01 | 1800 |
| 2023-10-23 | 3.94 | $3.87 | 5900 |
| 2023-10-20 | 3.95 | $3.93 | 5021 |
| 2023-10-19 | 3.96 | $3.82 | 4800 |
| 2023-10-18 | 3.98 | $3.90 | 2916 |
| 2023-10-17 | 3.99 | $4.08 | 3700 |
| 2023-10-16 | 3.99 | $3.93 | 4608 |
| 2023-10-13 | 4.01 | $4.24 | 7626 |
| 2023-10-12 | 4.00 | $4.40 | 11800 |
| 2023-10-11 | 3.98 | $4.04 | 7541 |
| 2023-10-10 | 3.99 | $3.89 | 12300 |
| 2023-10-09 | 4.03 | $3.68 | 8132 |
| 2023-10-06 | 4.09 | $3.70 | 8500 |
| 2023-10-05 | 4.15 | $3.67 | 7308 |
| 2023-10-04 | 4.22 | $3.65 | 43500 |
| 2023-10-03 | 4.30 | $3.81 | 9300 |
| 2023-10-02 | 4.36 | $4.07 | 10200 |
| 2023-09-29 | 4.41 | $4.05 | 16700 |
| 2023-09-28 | 4.46 | $4.11 | 4928 |
| 2023-09-27 | 4.51 | $4.02 | 6100 |
| 2023-09-26 | 4.58 | $4.13 | 30902 |
| 2023-09-25 | 4.64 | $4.26 | 9812 |
| 2023-09-22 | 4.69 | $4.41 | 3500 |
| 2023-09-21 | 4.73 | $4.46 | 34600 |
| 2023-09-20 | 4.77 | $4.63 | 7127 |
| 2023-09-19 | 4.79 | $4.58 | 941 |
| 2023-09-18 | 4.82 | $4.62 | 30325 |
| 2023-09-15 | 4.85 | $4.64 | 6902 |
| 2023-09-14 | 4.88 | $4.69 | 52300 |
| 2023-09-13 | 4.91 | $4.80 | 10700 |
| 2023-09-12 | 4.94 | $4.83 | 3500 |
| 2023-09-11 | 4.96 | $4.73 | 8300 |
| 2023-09-08 | 5.01 | $4.75 | 2704 |
| 2023-09-07 | 5.05 | $4.77 | 25300 |
| 2023-09-06 | 5.10 | $4.97 | 3136 |
| 2023-09-05 | 5.14 | $4.98 | 27700 |
| 2023-09-01 | 5.18 | $4.86 | 7300 |
| 2023-08-31 | 5.24 | $4.85 | 29428 |
| 2023-08-30 | 5.30 | $5.05 | 5500 |
| 2023-08-29 | 5.36 | $5.14 | 5215 |
| 2023-08-28 | 5.41 | $5.04 | 9203 |
| 2023-08-25 | 5.48 | $5.01 | 2728 |
| 2023-08-24 | 5.56 | $4.93 | 11544 |
| 2023-08-23 | 5.65 | $5.10 | 5400 |
| 2023-08-22 | 5.74 | $5.26 | 6831 |
| 2023-08-21 | 5.81 | $5.12 | 9313 |
| 2023-08-18 | 5.90 | $5.30 | 14500 |
| 2023-08-17 | 5.98 | $5.40 | 7432 |
| 2023-08-16 | 6.05 | $5.40 | 16516 |
| 2023-08-15 | 6.13 | $5.59 | 16404 |
| 2023-08-14 | 6.20 | $5.80 | 12123 |
| 2023-08-11 | 6.25 | $5.93 | 2500 |
| 2023-08-10 | 6.29 | $6.03 | 13500 |
| 2023-08-09 | 6.33 | $6.08 | 9900 |
| 2023-08-08 | 6.36 | $6.09 | 10315 |
| 2023-08-07 | 6.40 | $6.15 | 11042 |
| 2023-08-04 | 6.43 | $6.42 | 2600 |
| 2023-08-03 | 6.44 | $6.37 | 5500 |
| 2023-08-02 | 6.45 | $6.38 | 1134 |
| 2023-08-01 | 6.46 | $6.47 | 6902 |
| 2023-07-31 | 6.47 | $6.40 | 14801 |
| 2023-07-28 | 6.48 | $6.54 | 11030 |
| 2023-07-27 | 6.47 | $6.30 | 13101 |
| 2023-07-26 | 6.49 | $6.33 | 5021 |
| 2023-07-25 | 6.51 | $6.25 | 17600 |
| 2023-07-24 | 6.54 | $6.12 | 12200 |
| 2023-07-21 | 6.58 | $6.52 | 6400 |
| 2023-07-20 | 6.59 | $6.57 | 4800 |
| 2023-07-19 | 6.59 | $6.50 | 9545 |
| 2023-07-18 | 6.60 | $6.73 | 1644 |
| 2023-07-17 | 6.59 | $6.62 | 6200 |
| 2023-07-14 | 6.60 | $6.68 | 8400 |
| 2023-07-13 | 6.60 | $6.71 | 5713 |
| 2023-07-12 | 6.60 | $6.70 | 12500 |
| 2023-07-11 | 6.60 | $6.60 | 824 |
| 2023-07-10 | 6.61 | $6.52 | 2347 |
| 2023-07-07 | 6.63 | $6.49 | 12618 |
| 2023-07-06 | 6.65 | $6.46 | 9136 |
| 2023-07-05 | 6.68 | $6.58 | 7926 |
| 2023-07-03 | 6.70 | $6.57 | 6100 |
| 2023-06-30 | 6.72 | $6.48 | 14847 |
| 2023-06-29 | 6.74 | $6.32 | 14100 |
| 2023-06-28 | 6.79 | $6.41 | 8800 |
| 2023-06-27 | 6.82 | $6.66 | 8248 |
| 2023-06-26 | 6.83 | $6.63 | 9700 |
| 2023-06-23 | 6.85 | $6.70 | 2108 |
| 2023-06-22 | 6.85 | $6.76 | 3741 |
| 2023-06-21 | 6.85 | $6.77 | 5220 |
| 2023-06-20 | 6.85 | $6.95 | 9900 |
| 2023-06-16 | 6.84 | $7.20 | 7913 |
| 2023-06-15 | 6.80 | $7.11 | 13300 |
| 2023-06-14 | 6.77 | $6.91 | 16634 |
| 2023-06-13 | 6.76 | $6.87 | 6502 |
| 2023-06-12 | 6.75 | $6.89 | 2900 |
| 2023-06-09 | 6.75 | $6.95 | 3439 |
| 2023-06-08 | 6.74 | $6.80 | 3600 |
| 2023-06-07 | 6.74 | $6.75 | 8400 |
| 2023-06-06 | 6.75 | $6.85 | 10048 |
| 2023-06-05 | 6.75 | $6.88 | 9200 |
| 2023-06-02 | 6.75 | $6.84 | 5900 |
| 2023-06-01 | 6.75 | $6.30 | 9732 |
| 2023-05-31 | 6.81 | $6.28 | 7300 |
| 2023-05-30 | 6.87 | $6.38 | 13700 |
| 2023-05-26 | 6.92 | $6.62 | 5904 |
| 2023-05-25 | 6.95 | $6.60 | 21400 |
| 2023-05-24 | 6.98 | $6.53 | 5710 |
| 2023-05-23 | 7.01 | $6.87 | 5000 |
| 2023-05-22 | 7.02 | $6.99 | 8700 |
| 2023-05-19 | 7.00 | $7.03 | 1142 |
| 2023-05-18 | 6.99 | $7.10 | 2500 |
| 2023-05-17 | 6.96 | $7.20 | 7931 |
| 2023-05-16 | 6.92 | $7.30 | 1607 |
| 2023-05-15 | 6.87 | $7.50 | 8400 |
| 2023-05-12 | 6.80 | $7.00 | 3437 |
| 2023-05-11 | 6.77 | $7.13 | 6200 |
| 2023-05-10 | 6.72 | $6.94 | 2500 |
| 2023-05-09 | 6.69 | $6.67 | 12546 |
| 2023-05-08 | 6.68 | $6.98 | 9600 |
| 2023-05-05 | 6.64 | $6.89 | 3517 |
| 2023-05-04 | 6.60 | $6.77 | 3400 |
| 2023-05-03 | 6.56 | $6.82 | 1400 |
| 2023-05-02 | 6.52 | $6.78 | 8146 |
| 2023-05-01 | 6.48 | $6.47 | 4800 |
| 2023-04-28 | 6.47 | $6.65 | 2040 |
| 2023-04-27 | 6.44 | $6.84 | 4634 |
| 2023-04-26 | 6.39 | $6.49 | 2700 |
| 2023-04-25 | 6.38 | $6.16 | 12100 |
| 2023-04-24 | 6.39 | $6.62 | 6327 |
| 2023-04-21 | 6.36 | $6.54 | 3818 |
| 2023-04-20 | 6.33 | $6.58 | 12000 |
| 2023-04-19 | 6.30 | $6.81 | 7400 |
| 2023-04-18 | 6.24 | $6.69 | 4500 |
| 2023-04-17 | 6.20 | $6.60 | 3600 |
| 2023-04-14 | 6.15 | $6.55 | 8900 |
| 2023-04-13 | 6.11 | $6.10 | 2700 |
| 2023-04-12 | 6.11 | $6.08 | 7238 |
| 2023-04-11 | 6.12 | $6.15 | 13315 |
| 2023-04-10 | 6.12 | $5.81 | 6100 |
| 2023-04-06 | 6.15 | $5.75 | 8400 |
| 2023-04-05 | 6.20 | $6.01 | 9500 |
| 2023-04-04 | 6.22 | $6.04 | 4400 |
| 2023-04-03 | 6.25 | $6.35 | 3800 |
| 2023-03-31 | 6.25 | $6.44 | 33600 |
| 2023-03-30 | 6.25 | $6.34 | 3109 |
| 2023-03-29 | 6.26 | $6.22 | 3642 |
| 2023-03-28 | 6.29 | $6.26 | 4309 |
| 2023-03-27 | 6.31 | $6.20 | 4931 |
| 2023-03-24 | 6.35 | $6.13 | 5600 |
| 2023-03-23 | 6.40 | $6.29 | 6405 |
| 2023-03-22 | 6.44 | $6.20 | 23900 |
| 2023-03-21 | 6.49 | $6.12 | 3946 |
| 2023-03-20 | 6.56 | $5.93 | 4632 |
| 2023-03-17 | 6.66 | $6.07 | 6200 |
| 2023-03-16 | 6.76 | $5.87 | 26746 |
| 2023-03-15 | 6.88 | $6.04 | 8412 |
| 2023-03-14 | 7.01 | $6.33 | 7000 |
| 2023-03-13 | 7.11 | $6.44 | 9349 |
| 2023-03-10 | 7.22 | $6.58 | 18517 |
| 2023-03-09 | 7.33 | $6.85 | 7903 |
| 2023-03-08 | 7.42 | $6.94 | 8500 |
| 2023-03-07 | 7.51 | $7.03 | 13500 |
| 2023-03-06 | 7.60 | $7.22 | 10936 |
| 2023-03-03 | 7.68 | $7.11 | 5800 |
| 2023-03-02 | 7.79 | $7.07 | 2640 |
| 2023-03-01 | 7.90 | $7.15 | 9749 |
| 2023-02-28 | 8.02 | $7.02 | 14200 |
| 2023-02-27 | 8.16 | $7.33 | 20500 |
| 2023-02-24 | 8.29 | $7.38 | 3923 |
| 2023-02-23 | 8.42 | $7.50 | 6104 |
| 2023-02-22 | 8.54 | $7.55 | 7300 |
| 2023-02-21 | 8.67 | $7.79 | 12622 |
| 2023-02-17 | 8.77 | $7.96 | 8900 |
| 2023-02-16 | 8.87 | $8.30 | 6200 |
| 2023-02-15 | 8.94 | $8.43 | 13415 |
| 2023-02-14 | 8.99 | $8.53 | 7600 |
| 2023-02-13 | 9.03 | $8.80 | 2103 |
| 2023-02-10 | 9.04 | $8.89 | 9625 |
| 2023-02-09 | 9.04 | $9.24 | 11700 |
| 2023-02-08 | 8.99 | $9.04 | 13430 |
| 2023-02-07 | 8.97 | $8.57 | 9300 |
| 2023-02-06 | 8.98 | $8.77 | 12000 |
| 2023-02-03 | 8.97 | $9.13 | 10114 |
| 2023-02-02 | 8.92 | $9.12 | 21600 |
| 2023-02-01 | 8.86 | $9.38 | 7530 |
| 2023-01-31 | 8.76 | $9.22 | 68900 |
| 2023-01-30 | 8.67 | $9.29 | 18300 |
| 2023-01-27 | 8.57 | $9.77 | 25809 |
| 2023-01-26 | 8.41 | $9.50 | 39400 |
| 2023-01-25 | 8.27 | $8.86 | 2200 |
| 2023-01-24 | 8.18 | $8.86 | 7741 |
| 2023-01-23 | 8.09 | $8.89 | 4446 |
| 2023-01-20 | 7.99 | $8.86 | 35900 |
| 2023-01-19 | 7.89 | $8.37 | 5026 |
| 2023-01-18 | 7.84 | $8.27 | 3241 |
| 2023-01-17 | 7.79 | $8.20 | 4100 |
| 2023-01-13 | 7.76 | $8.05 | 6500 |
| 2023-01-12 | 7.73 | $7.95 | 4000 |
| 2023-01-11 | 7.73 | $7.88 | 4022 |
| 2023-01-10 | 7.73 | $7.99 | 3100 |
| 2023-01-09 | 7.72 | $7.89 | 10500 |
| 2023-01-06 | 7.73 | $7.76 | 7700 |
| 2023-01-05 | 7.76 | $7.33 | 3904 |
| 2023-01-04 | 7.83 | $7.44 | 4100 |
| 2023-01-03 | 7.90 | $7.55 | 4800 |
| 2022-12-30 | 7.97 | $7.38 | 7700 |
| 2022-12-29 | 8.06 | $7.51 | 7835 |
| 2022-12-28 | 8.14 | $7.53 | 5146 |
| 2022-12-27 | 8.22 | $7.46 | 14915 |
| 2022-12-23 | 8.31 | $7.56 | 5500 |
| 2022-12-22 | 8.40 | $7.78 | 5300 |
| 2022-12-21 | 8.46 | $8.04 | 7217 |
| 2022-12-20 | 8.51 | $8.27 | 3000 |
| 2022-12-19 | 8.52 | $8.28 | 5939 |
| 2022-12-16 | 8.54 | $8.31 | 5500 |
| 2022-12-15 | 8.55 | $8.35 | 9200 |
| 2022-12-14 | 8.56 | $8.35 | 7200 |
| 2022-12-13 | 8.57 | $8.53 | 3607 |
| 2022-12-12 | 8.55 | $8.80 | 11000 |
| 2022-12-09 | 8.52 | $8.79 | 2128 |
| 2022-12-08 | 8.48 | $8.71 | — |
| 2022-12-07 | 8.44 | $8.71 | 12000 |
| 2022-12-06 | 8.41 | $8.72 | 11918 |
| 2022-12-05 | 8.37 | $8.74 | 21400 |
| 2022-12-02 | 8.33 | $8.93 | 11700 |
| 2022-12-01 | 8.26 | $8.79 | 13534 |
| 2022-11-30 | 8.20 | $8.74 | 13600 |
| 2022-11-29 | 8.13 | $8.19 | 5727 |
| 2022-11-28 | 8.11 | $7.95 | 6800 |
| 2022-11-25 | 8.11 | $8.05 | 600 |
| 2022-11-23 | 8.09 | $8.07 | 8000 |
| 2022-11-22 | 8.07 | $8.15 | 19000 |
| 2022-11-21 | 8.03 | $8.05 | 5520 |
| 2022-11-18 | 8.00 | $8.06 | 3700 |
| 2022-11-17 | 7.96 | $8.05 | 10216 |
| 2022-11-16 | 7.92 | $8.16 | 5802 |
| 2022-11-15 | 7.85 | $8.29 | 16735 |
| 2022-11-14 | 7.77 | $8.29 | 41430 |
| 2022-11-11 | 7.69 | $8.56 | 8900 |
| 2022-11-10 | 7.57 | $8.44 | 8600 |
| 2022-11-09 | 7.45 | $8.23 | 12000 |
| 2022-11-08 | 7.34 | $8.45 | 49600 |
| 2022-11-07 | 7.20 | $8.15 | 30400 |
| 2022-11-04 | 7.08 | $7.98 | 19021 |
| 2022-11-03 | 6.98 | $7.44 | 4902 |
| 2022-11-02 | 6.93 | $7.40 | 8600 |
| 2022-11-01 | 6.87 | $7.30 | 12228 |
| 2022-10-31 | 6.83 | $6.65 | 1600 |
| 2022-10-28 | 6.85 | $6.65 | 22026 |
| 2022-10-27 | 6.87 | $7.13 | 1520 |
| 2022-10-26 | 6.84 | $7.23 | 8100 |
| 2022-10-25 | 6.80 | $6.94 | 2400 |
| 2022-10-24 | 6.79 | $6.57 | 18000 |
| 2022-10-21 | 6.82 | $6.93 | 4228 |
| 2022-10-20 | 6.82 | $6.81 | 11500 |
| 2022-10-19 | 6.84 | $6.87 | 5400 |
| 2022-10-18 | 6.85 | $6.90 | 4100 |
| 2022-10-17 | 6.87 | $6.94 | 13738 |
| 2022-10-14 | 6.90 | $6.57 | 3600 |
| 2022-10-13 | 6.96 | $6.44 | 8700 |
| 2022-10-12 | 7.05 | $6.65 | 3200 |
| 2022-10-11 | 7.12 | $6.65 | 7400 |
| 2022-10-10 | 7.21 | $6.65 | 7700 |
| 2022-10-07 | 7.30 | $6.91 | 15200 |
| 2022-10-06 | 7.38 | $7.25 | 2540 |
| 2022-10-05 | 7.43 | $7.22 | 22247 |
| 2022-10-04 | 7.48 | $6.88 | 12500 |
| 2022-10-03 | 7.58 | $6.76 | 5400 |
| 2022-09-30 | 7.70 | $6.68 | 7202 |
| 2022-09-29 | 7.83 | $6.62 | 34731 |
| 2022-09-28 | 7.98 | $7.06 | 18300 |
| 2022-09-27 | 8.09 | $7.43 | 19000 |
| 2022-09-26 | 8.18 | $7.47 | 31916 |
| 2022-09-23 | 8.28 | $7.67 | 22200 |
| 2022-09-22 | 8.36 | $8.03 | 6543 |
| 2022-09-21 | 8.42 | $8.22 | 8200 |
| 2022-09-20 | 8.46 | $8.32 | 4820 |
| 2022-09-19 | 8.49 | $8.18 | 18608 |
| 2022-09-16 | 8.54 | $7.93 | 33148 |
| 2022-09-15 | 8.62 | $8.42 | 9942 |
| 2022-09-14 | 8.66 | $8.52 | 5813 |
| 2022-09-13 | 8.69 | $8.43 | 6621 |
| 2022-09-12 | 8.74 | $8.60 | 11002 |
| 2022-09-09 | 8.77 | $8.44 | 25314 |
| 2022-09-08 | 8.83 | $8.30 | 15800 |
| 2022-09-07 | 8.90 | $8.56 | 8146 |
| 2022-09-06 | 8.95 | $8.31 | 13002 |
| 2022-09-02 | 9.02 | $8.22 | 8800 |
| 2022-09-01 | 9.11 | $8.55 | 20721 |
| 2022-08-31 | 9.17 | $8.97 | 3000 |
| 2022-08-30 | 9.19 | $9.14 | 5700 |
| 2022-08-29 | 9.20 | $9.29 | 4200 |
| 2022-08-26 | 9.19 | $9.26 | 25426 |
| 2022-08-25 | 9.18 | $9.09 | 7933 |
| 2022-08-24 | 9.19 | $9.15 | 5539 |
| 2022-08-23 | 9.20 | $9.30 | 2800 |
| 2022-08-22 | 9.19 | $9.04 | 7400 |
| 2022-08-19 | 9.21 | $9.04 | 4047 |
| 2022-08-18 | 9.23 | $9.05 | 7803 |
| 2022-08-17 | 9.26 | $9.07 | 19402 |
| 2022-08-16 | 9.28 | $9.39 | 8700 |
| 2022-08-15 | 9.28 | $9.55 | 10900 |
| 2022-08-12 | 9.26 | $9.37 | 8700 |
| 2022-08-11 | 9.27 | $9.35 | 8021 |
| 2022-08-10 | 9.27 | $9.23 | 14400 |
| 2022-08-09 | 9.29 | $9.19 | 16208 |
| 2022-08-08 | 9.31 | $8.90 | 21700 |
| 2022-08-05 | 9.37 | $9.15 | 11530 |
| 2022-08-04 | 9.41 | $9.15 | 10700 |
| 2022-08-03 | 9.46 | $9.03 | 13900 |
| 2022-08-02 | 9.53 | $9.25 | 11334 |
| 2022-08-01 | 9.58 | $9.32 | 12500 |
| 2022-07-29 | 9.64 | $9.20 | 13900 |
| 2022-07-28 | 9.71 | $9.30 | 12500 |
| 2022-07-27 | 9.78 | $9.46 | 3414 |
| 2022-07-26 | 9.85 | $9.32 | 18800 |
| 2022-07-25 | 9.93 | $9.46 | 6926 |
| 2022-07-22 | 10.01 | $9.47 | 10000 |
| 2022-07-21 | 10.10 | $9.77 | 9100 |
| 2022-07-20 | 10.15 | $9.90 | 6734 |
| 2022-07-19 | 10.20 | $9.90 | 3119 |
| 2022-07-18 | 10.25 | $9.95 | 2000 |
| 2022-07-15 | 10.31 | $9.59 | 2800 |
| 2022-07-14 | 10.43 | $9.53 | 7200 |
| 2022-07-13 | 10.58 | $9.64 | 9239 |
| 2022-07-12 | 10.73 | $9.78 | 11343 |
| 2022-07-11 | 10.89 | $10.00 | 7242 |
| 2022-07-08 | 11.04 | $10.69 | 3000 |
| 2022-07-07 | 11.14 | $10.52 | 1143 |
| 2022-07-06 | 11.27 | $10.65 | 1948 |
| 2022-07-05 | 11.41 | $10.60 | 5329 |
| 2022-07-01 | 11.55 | $11.03 | 9847 |
| 2022-06-30 | 11.66 | $10.84 | 1230 |
| 2022-06-29 | 11.79 | $10.93 | 4400 |
| 2022-06-28 | 11.93 | $11.30 | 2906 |
| 2022-06-27 | 12.03 | $11.36 | 2239 |
| 2022-06-24 | 12.14 | $10.50 | 6200 |
| 2022-06-23 | 12.34 | $10.32 | 8500 |
| 2022-06-22 | 12.56 | $10.37 | 2209 |
| 2022-06-21 | 12.80 | $10.53 | 20045 |
| 2022-06-17 | 13.02 | $10.60 | 20500 |
| 2022-06-16 | 13.25 | $13.29 | 20860 |
| 2022-06-15 | 13.22 | $13.96 | 17360 |
| 2022-06-14 | 13.12 | $13.88 | 16800 |
| 2022-06-13 | 13.01 | $13.60 | 36260 |
| 2022-06-10 | 12.92 | $13.78 | 25760 |
| 2022-06-09 | 12.79 | $13.55 | 20580 |
| 2022-06-08 | 12.68 | $13.85 | 71680 |
| 2022-06-07 | 12.53 | $13.15 | 6720 |
| 2022-06-06 | 12.43 | $13.25 | 27860 |
| 2022-06-03 | 12.31 | $12.13 | 21280 |
| 2022-06-02 | 12.29 | $12.24 | 15960 |
| 2022-06-01 | 12.26 | $12.13 | 17220 |
| 2022-05-31 | 12.23 | $12.87 | 8680 |
| 2022-05-27 | 12.13 | $12.90 | 16380 |
| 2022-05-26 | 12.02 | $12.80 | 9100 |
| 2022-05-25 | 11.92 | $12.50 | 13300 |
| 2022-05-24 | 11.84 | $12.52 | 13440 |
| 2022-05-23 | 11.74 | $12.80 | 34860 |
| 2022-05-20 | 11.61 | $12.35 | 43820 |
| 2022-05-19 | 11.52 | $12.60 | 5040 |
| 2022-05-18 | 11.39 | $12.05 | 7840 |
| 2022-05-17 | 11.32 | $12.28 | 12600 |
| 2022-05-16 | 11.23 | $11.50 | 2940 |
| 2022-05-13 | 11.22 | $11.65 | 5600 |
| 2022-05-12 | 11.20 | $10.92 | 27300 |
| 2022-05-11 | 11.26 | $11.22 | 14280 |
| 2022-05-10 | 11.29 | $10.74 | 20440 |
| 2022-05-09 | 11.38 | $10.37 | 27300 |
| 2022-05-06 | 11.52 | $11.17 | 33320 |
| 2022-05-05 | 11.60 | $11.27 | 14700 |
| 2022-05-04 | 11.68 | $11.50 | 4900 |
| 2022-05-03 | 11.75 | $11.60 | 18900 |
| 2022-05-02 | 11.82 | $11.45 | 14980 |
| 2022-04-29 | 11.93 | $11.80 | 45640 |
| 2022-04-28 | 12.01 | $11.38 | 20440 |
| 2022-04-27 | 12.15 | $11.61 | 32620 |
| 2022-04-26 | 12.28 | $10.46 | 21700 |
| 2022-04-25 | 12.54 | $10.30 | 70280 |
| 2022-04-22 | 12.84 | $11.29 | 5600 |
| 2022-04-21 | 13.05 | $11.34 | 99820 |
| 2022-04-20 | 13.27 | $12.18 | 55580 |
| 2022-04-19 | 13.42 | $12.89 | 17080 |
| 2022-04-18 | 13.51 | $12.75 | 25340 |
| 2022-04-14 | 13.61 | $12.77 | 17500 |
| 2022-04-13 | 13.71 | $12.61 | 4480 |
| 2022-04-12 | 13.84 | $12.40 | 6300 |
| 2022-04-11 | 13.98 | $12.10 | 93380 |
| 2022-04-08 | 14.14 | $13.89 | 12460 |
| 2022-04-07 | 14.12 | $13.74 | 12460 |
| 2022-04-06 | 14.12 | $13.53 | 18900 |
| 2022-04-05 | 14.15 | $14.64 | 8540 |
| 2022-04-04 | 14.06 | $14.98 | 21700 |
| 2022-04-01 | 13.93 | $14.64 | 9240 |
| 2022-03-31 | 13.85 | $14.40 | 13440 |
| 2022-03-30 | 13.79 | $14.58 | 18060 |
| 2022-03-29 | 13.73 | $14.04 | 19460 |
| 2022-03-28 | 13.73 | $14.31 | 7560 |
| 2022-03-25 | 13.71 | $14.68 | 17220 |
| 2022-03-24 | 13.67 | $14.35 | 29960 |
| 2022-03-23 | 13.67 | $13.82 | 17220 |
| 2022-03-22 | 13.73 | $13.90 | 5460 |
| 2022-03-21 | 13.80 | $13.40 | 30380 |
| 2022-03-18 | 13.93 | $13.85 | 20160 |
| 2022-03-17 | 14.04 | $13.51 | 17920 |
| 2022-03-16 | 14.19 | $13.34 | 38780 |
| 2022-03-15 | 14.36 | $11.23 | 28560 |
| 2022-03-14 | 14.76 | $11.19 | 99680 |
| 2022-03-11 | 15.18 | $12.98 | 32900 |
| 2022-03-10 | 15.44 | $13.47 | 13440 |
| 2022-03-09 | 15.67 | $13.80 | 48300 |
| 2022-03-08 | 15.87 | $13.74 | 42700 |
| 2022-03-07 | 16.09 | $14.60 | 30940 |
| 2022-03-04 | 16.23 | $15.18 | 14280 |
| 2022-03-03 | 16.32 | $16.09 | 6860 |
| 2022-03-02 | 16.33 | $16.66 | 6860 |
| 2022-03-01 | 16.27 | $16.64 | 4900 |
| 2022-02-28 | 16.22 | $16.80 | 41020 |
| 2022-02-25 | 16.14 | $16.33 | 20020 |
| 2022-02-24 | 16.11 | $16.28 | 55580 |
| 2022-02-23 | 16.08 | $16.62 | 10080 |
| 2022-02-22 | 16.01 | $16.73 | 14980 |
| 2022-02-18 | 15.93 | $16.87 | 8680 |
| 2022-02-17 | 15.82 | $16.97 | 39060 |
| 2022-02-16 | 15.70 | $16.10 | 7840 |
| 2022-02-15 | 15.65 | $15.65 | 9520 |
| 2022-02-14 | 15.64 | $15.23 | 5180 |
| 2022-02-11 | 15.66 | $15.10 | 53200 |
| 2022-02-10 | 15.70 | $15.54 | 19320 |
| 2022-02-09 | 15.70 | $15.77 | 19040 |
| 2022-02-08 | 15.67 | $15.42 | 45920 |
| 2022-02-07 | 15.68 | $15.88 | 13300 |
| 2022-02-04 | 15.63 | $16.29 | 13160 |
| 2022-02-03 | 15.54 | $15.92 | 11060 |
| 2022-02-02 | 15.48 | $15.93 | 13720 |
| 2022-02-01 | 15.42 | $15.97 | 7420 |
| 2022-01-31 | 15.36 | $15.70 | 6860 |
| 2022-01-28 | 15.32 | $15.64 | 37100 |
| 2022-01-27 | 15.28 | $16.10 | 21840 |
| 2022-01-26 | 15.20 | $16.01 | 25340 |
| 2022-01-25 | 15.13 | $15.94 | 36540 |
| 2022-01-24 | 15.05 | $15.19 | 73360 |
| 2022-01-21 | 15.05 | $14.71 | 26460 |
| 2022-01-20 | 15.09 | $14.80 | 6300 |
| 2022-01-19 | 15.13 | $14.52 | 29120 |
| 2022-01-18 | 15.20 | $14.90 | 39060 |
| 2022-01-14 | 15.23 | $15.20 | 8540 |
| 2022-01-13 | 15.25 | $15.13 | 30380 |
| 2022-01-12 | 15.28 | $15.46 | 8400 |
| 2022-01-11 | 15.29 | $14.71 | 4480 |
| 2022-01-10 | 15.39 | $14.97 | 25620 |
| 2022-01-07 | 15.47 | $15.00 | 8820 |
| 2022-01-06 | 15.57 | $15.16 | 41300 |
| 2022-01-05 | 15.66 | $14.78 | 31080 |
| 2022-01-04 | 15.80 | $15.50 | 36680 |
| 2022-01-03 | 15.88 | $16.50 | 40460 |
| 2021-12-31 | 15.87 | $15.73 | 10080 |
| 2021-12-30 | 15.94 | $15.30 | 14420 |
| 2021-12-29 | 16.08 | $15.47 | 14560 |
| 2021-12-28 | 16.22 | $15.20 | 26600 |
| 2021-12-27 | 16.40 | $15.02 | 25200 |
| 2021-12-23 | 16.61 | $15.22 | 20020 |
| 2021-12-22 | 16.82 | $15.20 | 16800 |
| 2021-12-21 | 17.05 | $14.95 | 39200 |
| 2021-12-20 | 17.32 | $14.61 | 95480 |
| 2021-12-17 | 17.65 | $16.65 | 33600 |
| 2021-12-16 | 17.79 | $17.00 | 28420 |
| 2021-12-15 | 17.90 | $17.00 | 19180 |
| 2021-12-14 | 18.02 | $17.12 | 33180 |
| 2021-12-13 | 18.13 | $17.93 | 11480 |
| 2021-12-10 | 18.17 | $17.74 | 19740 |
| 2021-12-09 | 18.23 | $17.76 | 21420 |
| 2021-12-08 | 18.29 | $17.81 | 143080 |
| 2021-12-07 | 18.36 | $16.96 | 49840 |
| 2021-12-06 | 18.52 | $17.31 | 50820 |
| 2021-12-03 | 18.65 | $17.85 | 235200 |
| 2021-12-02 | 18.74 | $18.87 | 16660 |
| 2021-12-01 | 18.73 | $18.85 | 23240 |
| 2021-11-30 | 18.73 | $19.08 | 44240 |
| 2021-11-29 | 18.71 | $18.77 | 56140 |
| 2021-11-26 | 18.72 | $18.49 | 42000 |
| 2021-11-24 | 18.76 | $18.76 | 23520 |
| 2021-11-23 | 18.78 | $18.59 | 38500 |
| 2021-11-22 | 18.83 | $19.50 | 71820 |
| 2021-11-19 | 18.79 | $18.44 | 13720 |
| 2021-11-18 | 18.85 | $18.29 | 27440 |
| 2021-11-17 | 18.93 | $18.86 | 20860 |
| 2021-11-16 | 18.95 | $18.34 | 25620 |
| 2021-11-15 | 19.04 | $17.95 | 151900 |
| 2021-11-12 | 19.16 | $18.30 | 20580 |
| 2021-11-11 | 19.25 | $18.58 | 34580 |
| 2021-11-10 | 19.30 | $18.52 | 31920 |
| 2021-11-09 | 19.36 | $19.35 | 29120 |
| 2021-11-08 | 19.32 | $19.82 | 54880 |
| 2021-11-05 | 19.24 | $19.21 | 22120 |
| 2021-11-04 | 19.20 | $19.00 | 27860 |
| 2021-11-03 | 19.18 | $18.94 | 53060 |
| 2021-11-02 | 19.17 | $19.47 | 67060 |
| 2021-11-01 | 19.10 | $20.65 | 116900 |
| 2021-10-29 | 18.90 | $18.89 | 12740 |
| 2021-10-28 | 18.86 | $19.13 | 25340 |
| 2021-10-27 | 18.80 | $19.85 | 5740 |
| 2021-10-26 | 18.65 | $19.70 | 14700 |
| 2021-10-25 | 18.50 | $19.77 | 26320 |
| 2021-10-22 | 18.34 | $19.10 | 36680 |
| 2021-10-21 | 18.23 | $19.01 | 13720 |
| 2021-10-20 | 18.13 | $19.45 | 24360 |
| 2021-10-19 | 17.99 | $19.23 | 19600 |
| 2021-10-18 | 17.86 | $18.67 | 16520 |
| 2021-10-15 | 17.79 | $18.14 | 8960 |
| 2021-10-14 | 17.76 | $17.45 | 22260 |
| 2021-10-13 | 17.81 | $17.40 | 13160 |
| 2021-10-12 | 17.88 | $17.23 | 24500 |
| 2021-10-11 | 17.98 | $17.55 | 16240 |
| 2021-10-08 | 18.05 | $18.00 | 5600 |
| 2021-10-07 | 18.09 | $19.00 | 7840 |
| 2021-10-06 | 18.05 | $18.20 | 16520 |
| 2021-10-05 | 18.10 | $18.35 | 20440 |
| 2021-10-04 | 18.14 | $17.10 | 18480 |
| 2021-10-01 | 18.32 | $17.70 | 10360 |
| 2021-09-30 | 18.46 | $17.84 | 15120 |
| 2021-09-29 | 18.61 | $16.74 | 33180 |
| 2021-09-28 | 18.89 | $17.21 | 13440 |
| 2021-09-27 | 19.15 | $17.55 | 39060 |
| 2021-09-24 | 19.40 | $18.00 | 27440 |
| 2021-09-23 | 19.61 | $18.73 | 10080 |
| 2021-09-22 | 19.76 | $18.64 | 4340 |
| 2021-09-21 | 19.93 | $18.34 | 18340 |
| 2021-09-20 | 20.14 | $18.06 | 39760 |
| 2021-09-17 | 20.37 | $18.85 | 22540 |
| 2021-09-16 | 20.54 | $18.90 | 63700 |
| 2021-09-15 | 20.70 | $20.25 | 12460 |
| 2021-09-14 | 20.72 | $19.59 | 23940 |
| 2021-09-13 | 20.80 | $19.75 | 36820 |
| 2021-09-10 | 20.88 | $20.55 | 9940 |
| 2021-09-09 | 20.88 | $20.76 | 30940 |
| 2021-09-08 | 20.86 | $20.23 | 47180 |
| 2021-09-07 | 20.89 | $21.58 | 25340 |
| 2021-09-03 | 20.79 | $20.60 | 31780 |
| 2021-09-02 | 20.79 | $21.64 | 14420 |
| 2021-09-01 | 20.69 | $21.98 | 21280 |
| 2021-08-31 | 20.56 | $22.77 | 19880 |
| 2021-08-30 | 20.34 | $22.28 | 26320 |
| 2021-08-27 | 20.17 | $20.86 | 12040 |
| 2021-08-26 | 20.14 | $20.00 | 7840 |
| 2021-08-25 | 20.19 | $20.27 | 11200 |
| 2021-08-24 | 20.22 | $20.90 | 20860 |
| 2021-08-23 | 20.18 | $20.55 | 19460 |
| 2021-08-20 | 20.18 | $18.99 | 12180 |
| 2021-08-19 | 20.34 | $19.02 | 17220 |
| 2021-08-18 | 20.51 | $19.00 | 26740 |
| 2021-08-17 | 20.69 | $18.45 | 27860 |
| 2021-08-16 | 20.93 | $19.25 | 112840 |
| 2021-08-13 | 21.09 | $20.90 | 35420 |
| 2021-08-12 | 21.08 | $20.86 | 51240 |
| 2021-08-11 | 21.07 | $20.70 | 45220 |
| 2021-08-10 | 21.06 | $20.57 | 16660 |
| 2021-08-09 | 21.06 | $20.92 | 23520 |
| 2021-08-06 | 21.00 | $21.70 | 10080 |
| 2021-08-05 | 20.85 | $21.81 | 19320 |
| 2021-08-04 | 20.67 | $22.50 | 19880 |
| 2021-08-03 | 20.39 | $20.50 | 11480 |
| 2021-08-02 | 20.28 | $22.00 | 10220 |
| 2021-07-30 | 19.99 | $21.25 | 16380 |
| 2021-07-29 | 19.74 | $21.50 | 33740 |
| 2021-07-28 | 19.43 | $20.05 | 14420 |
| 2021-07-27 | 19.24 | $19.68 | 42140 |
| 2021-07-26 | 19.06 | $21.00 | 27440 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.66
2026-07-22
Close Price
$4.72
Vol: 4474
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
7.31
Maximum
22.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.66 | $4.72 | 4474 |
| 2026-07-21 | 4.75 | $4.76 | 27200 |
| 2026-07-20 | 4.86 | $4.68 | 3210 |
| 2026-07-17 | 5.00 | $4.95 | 3249 |
| 2026-07-16 | 5.11 | $5.21 | 700 |
| 2026-07-15 | 5.19 | $5.10 | 1305 |
| 2026-07-14 | 5.32 | $4.99 | 1305 |
| 2026-07-13 | 5.49 | $5.11 | 3900 |
| 2026-07-10 | 5.66 | $5.20 | 3700 |
| 2026-07-09 | 5.85 | $5.47 | 43000 |
| 2026-07-08 | 6.02 | $5.75 | 27936 |
| 2026-07-07 | 6.17 | $6.15 | 1700 |
| 2026-07-06 | 6.25 | $6.39 | 3314 |
| 2026-07-02 | 6.30 | $6.20 | 2730 |
| 2026-07-01 | 6.41 | $6.53 | 2300 |
| 2026-06-30 | 6.46 | $6.53 | 2300 |
| 2026-06-29 | 6.53 | $6.26 | 4233 |
| 2026-06-26 | 6.67 | $6.39 | 2327 |
| 2026-06-25 | 6.81 | $6.83 | 6117 |
| 2026-06-24 | 6.89 | $7.04 | 3000 |
| 2026-06-23 | 6.93 | $6.62 | 3000 |
| 2026-06-22 | 7.08 | $7.21 | 5400 |
| 2026-06-18 | 7.13 | $7.31 | 656 |
| 2026-06-17 | 7.17 | $7.40 | 1600 |
| 2026-06-16 | 7.20 | $7.70 | 1038 |
| 2026-06-15 | 7.18 | $7.75 | 446 |
| 2026-06-12 | 7.14 | $7.75 | 3800 |
| 2026-06-11 | 7.11 | $7.00 | 2700 |
| 2026-06-10 | 7.23 | $7.00 | 1800 |
| 2026-06-09 | 7.38 | $7.09 | 1200 |
| 2026-06-08 | 7.54 | $6.89 | 4800 |
| 2026-06-05 | 7.77 | $7.08 | 5400 |
| 2026-06-04 | 8.00 | $7.33 | 4429 |
| 2026-06-03 | 8.22 | $7.64 | 3200 |
| 2026-06-02 | 8.41 | $7.83 | 5945 |
| 2026-06-01 | 8.60 | $8.21 | 13904 |
| 2026-05-29 | 8.74 | $8.17 | 3534 |
| 2026-05-28 | 8.92 | $8.23 | 5500 |
| 2026-05-27 | 9.11 | $8.43 | 7837 |
| 2026-05-26 | 9.29 | $8.51 | 1600 |
| 2026-05-22 | 9.49 | $8.60 | 3000 |
| 2026-05-21 | 9.70 | $8.60 | 3000 |
| 2026-05-20 | 9.95 | $9.16 | 3000 |
| 2026-05-19 | 10.12 | $8.91 | 7416 |
| 2026-05-18 | 10.37 | $9.28 | 2000 |
| 2026-05-15 | 10.57 | $9.35 | 2400 |
| 2026-05-14 | 10.80 | $9.88 | 2500 |
| 2026-05-13 | 10.95 | $10.30 | 5300 |
| 2026-05-12 | 11.03 | $10.60 | 15951 |
| 2026-05-11 | 11.06 | $10.89 | 15951 |
| 2026-05-08 | 11.02 | $10.71 | 15951 |
| 2026-05-07 | 11.02 | $10.88 | 276815 |
| 2026-05-06 | 10.98 | $11.40 | 1109 |
| 2026-05-05 | 10.81 | $11.10 | 2921 |
| 2026-05-04 | 10.68 | $10.98 | 5001 |
| 2026-05-01 | 10.55 | $10.66 | 5900 |
| 2026-04-30 | 10.47 | $10.55 | 8300 |
| 2026-04-29 | 10.39 | $10.55 | 12702 |
| 2026-04-28 | 10.29 | $9.97 | 1300 |
| 2026-04-27 | 10.30 | $9.76 | 1700 |
| 2026-04-24 | 10.35 | $10.36 | 3100 |
| 2026-04-23 | 10.28 | $9.54 | 2535 |
| 2026-04-22 | 10.37 | $9.90 | 4300 |
| 2026-04-21 | 10.39 | $10.16 | 2247 |
| 2026-04-20 | 10.35 | $10.17 | 2138 |
| 2026-04-17 | 10.31 | $10.46 | 6900 |
| 2026-04-16 | 10.19 | $10.70 | 3612 |
| 2026-04-15 | 9.99 | $10.00 | 5917 |
| 2026-04-14 | 9.91 | $10.70 | 6012 |
| 2026-04-13 | 9.67 | $10.20 | 10649 |
| 2026-04-10 | 9.49 | $9.90 | 3835 |
| 2026-04-09 | 9.33 | $9.85 | 8914 |
| 2026-04-08 | 9.16 | $9.73 | 5609 |
| 2026-04-07 | 8.99 | $9.09 | 9900 |
| 2026-04-06 | 8.92 | $9.35 | 1400 |
| 2026-04-02 | 8.78 | $9.19 | 3300 |
| 2026-04-01 | 8.66 | $8.90 | 1300 |
| 2026-03-31 | 8.57 | $9.30 | 4600 |
| 2026-03-30 | 8.38 | $9.48 | 6022 |
| 2026-03-27 | 8.12 | $9.30 | 8500 |
| 2026-03-26 | 7.85 | $8.48 | 1800 |
| 2026-03-25 | 7.72 | $8.38 | 2520 |
| 2026-03-24 | 7.59 | $7.82 | 910 |
| 2026-03-23 | 7.55 | $7.65 | 4143 |
| 2026-03-20 | 7.54 | $7.04 | 2100 |
| 2026-03-19 | 7.67 | $7.04 | 8425 |
| 2026-03-18 | 7.81 | $7.51 | 2340 |
| 2026-03-17 | 7.88 | $7.96 | 4721 |
| 2026-03-16 | 7.86 | $8.02 | 9949 |
| 2026-03-13 | 7.83 | $7.75 | 200 |
| 2026-03-12 | 7.85 | $7.82 | 110 |
| 2026-03-11 | 7.85 | $7.83 | 2300 |
| 2026-03-10 | 7.86 | $7.85 | 1709 |
| 2026-03-09 | 7.86 | $7.77 | 5100 |
| 2026-03-06 | 7.89 | $7.48 | 312 |
| 2026-03-05 | 7.97 | $7.15 | 1285 |
| 2026-03-04 | 8.14 | $7.50 | 1285 |
| 2026-03-03 | 8.26 | $7.45 | 3244 |
| 2026-03-02 | 8.41 | $8.52 | 2000 |
| 2026-02-27 | 8.36 | $8.60 | 3845 |
| 2026-02-26 | 8.28 | $8.34 | 1285 |
| 2026-02-25 | 8.25 | $8.70 | 7600 |
| 2026-02-24 | 8.13 | $8.61 | 32612 |
| 2026-02-23 | 8.00 | $8.37 | 8833 |
| 2026-02-20 | 7.91 | $7.87 | 1800 |
| 2026-02-19 | 7.91 | $8.10 | 4322 |
| 2026-02-18 | 7.86 | $8.16 | 4420 |
| 2026-02-17 | 7.79 | $7.90 | 4113 |
| 2026-02-13 | 7.76 | $7.65 | 5700 |
| 2026-02-12 | 7.78 | $7.65 | 6800 |
| 2026-02-11 | 7.80 | $7.85 | 3400 |
| 2026-02-10 | 7.79 | $7.00 | 111 |
| 2026-02-09 | 7.94 | $7.58 | 7736 |
| 2026-02-06 | 8.01 | $7.49 | 3900 |
| 2026-02-05 | 8.10 | $7.08 | 3628 |
| 2026-02-04 | 8.29 | $7.35 | 4600 |
| 2026-02-03 | 8.45 | $7.95 | 5916 |
| 2026-02-02 | 8.51 | $7.58 | 1100 |
| 2026-01-30 | 8.65 | $7.69 | 2539 |
| 2026-01-29 | 8.79 | $8.43 | 38934 |
| 2026-01-28 | 8.79 | $8.88 | 16700 |
| 2026-01-27 | 8.70 | $8.91 | 5208 |
| 2026-01-26 | 8.58 | $9.07 | 19943 |
| 2026-01-23 | 8.40 | $9.10 | 28349 |
| 2026-01-22 | 8.18 | $8.55 | 29826 |
| 2026-01-21 | 8.05 | $8.44 | 8400 |
| 2026-01-20 | 7.91 | $7.95 | 5700 |
| 2026-01-16 | 7.85 | $8.04 | 11234 |
| 2026-01-15 | 7.75 | $8.50 | 14503 |
| 2026-01-14 | 7.55 | $7.95 | 31929 |
| 2026-01-13 | 7.42 | $7.93 | 7834 |
| 2026-01-12 | 7.28 | $7.66 | 7400 |
| 2026-01-09 | 7.17 | $7.30 | 3717 |
| 2026-01-08 | 7.12 | $7.30 | 4400 |
| 2026-01-07 | 7.05 | $7.45 | 3200 |
| 2026-01-06 | 6.95 | $7.38 | 2434 |
| 2026-01-05 | 6.84 | $6.77 | 2600 |
| 2026-01-02 | 6.84 | $6.81 | 4300 |
| 2025-12-31 | 6.83 | $6.67 | 3200 |
| 2025-12-30 | 6.85 | $6.81 | 2000 |
| 2025-12-29 | 6.84 | $6.91 | 1600 |
| 2025-12-26 | 6.81 | $7.15 | 1824 |
| 2025-12-24 | 6.72 | $7.16 | 1924 |
| 2025-12-23 | 6.61 | $7.12 | 4421 |
| 2025-12-22 | 6.50 | $6.91 | 9500 |
| 2025-12-19 | 6.41 | $6.56 | 1409 |
| 2025-12-18 | 6.38 | $6.24 | 1900 |
| 2025-12-17 | 6.42 | $6.50 | 4408 |
| 2025-12-16 | 6.40 | $6.18 | 1712 |
| 2025-12-15 | 6.45 | $6.33 | 13800 |
| 2025-12-12 | 6.48 | $6.55 | 2735 |
| 2025-12-11 | 6.47 | $6.68 | 400 |
| 2025-12-10 | 6.42 | $6.47 | 10700 |
| 2025-12-09 | 6.42 | $6.19 | 2133 |
| 2025-12-08 | 6.47 | $6.61 | 2534 |
| 2025-12-05 | 6.44 | $6.15 | 2300 |
| 2025-12-04 | 6.51 | $6.05 | 1224 |
| 2025-12-03 | 6.60 | $6.10 | 806 |
| 2025-12-02 | 6.70 | $6.05 | 40620 |
| 2025-12-01 | 6.83 | $5.88 | 40620 |
| 2025-11-28 | 7.01 | $6.44 | 2148 |
| 2025-11-26 | 7.10 | $6.44 | 7500 |
| 2025-11-25 | 7.20 | $6.40 | 605 |
| 2025-11-24 | 7.33 | $6.42 | 4008 |
| 2025-11-21 | 7.47 | $6.57 | 26647 |
| 2025-11-20 | 7.60 | $7.55 | 46200 |
| 2025-11-19 | 7.53 | $7.80 | 22700 |
| 2025-11-18 | 7.41 | $7.60 | 8947 |
| 2025-11-17 | 7.30 | $7.99 | 11200 |
| 2025-11-14 | 7.09 | $7.37 | 7900 |
| 2025-11-13 | 6.97 | $7.50 | 6400 |
| 2025-11-12 | 6.80 | $6.95 | 49 |
| 2025-11-11 | 6.72 | $6.96 | 24017 |
| 2025-11-10 | 6.62 | $6.93 | 7317 |
| 2025-11-07 | 6.51 | $6.75 | 10727 |
| 2025-11-06 | 6.41 | $6.33 | 3919 |
| 2025-11-05 | 6.39 | $6.23 | 5500 |
| 2025-11-04 | 6.38 | $6.00 | 3644 |
| 2025-11-03 | 6.42 | $6.10 | 3800 |
| 2025-10-31 | 6.45 | $6.46 | 14804 |
| 2025-10-30 | 6.39 | $7.05 | 56000 |
| 2025-10-29 | 6.20 | $6.36 | 6200 |
| 2025-10-28 | 6.13 | $6.14 | 617 |
| 2025-10-27 | 6.09 | $6.28 | 13133 |
| 2025-10-24 | 6.01 | $6.07 | 34220 |
| 2025-10-23 | 5.95 | $5.92 | 4100 |
| 2025-10-22 | 5.92 | $5.43 | 1100 |
| 2025-10-21 | 5.99 | $5.45 | 2530 |
| 2025-10-20 | 6.06 | $5.35 | 4540 |
| 2025-10-17 | 6.16 | $5.51 | 3431 |
| 2025-10-16 | 6.24 | $5.73 | 10301 |
| 2025-10-15 | 6.28 | $5.84 | 3600 |
| 2025-10-14 | 6.30 | $6.23 | 7100 |
| 2025-10-13 | 6.24 | $6.43 | 42420 |
| 2025-10-10 | 6.12 | $5.84 | 29300 |
| 2025-10-09 | 6.11 | $6.43 | 4729 |
| 2025-10-08 | 5.97 | $6.38 | 3600 |
| 2025-10-07 | 5.81 | $6.06 | 22337 |
| 2025-10-06 | 5.69 | $6.17 | 10220 |
| 2025-10-03 | 5.52 | $6.10 | 32800 |
| 2025-10-02 | 5.33 | $6.09 | 16903 |
| 2025-10-01 | 5.12 | $5.51 | 3720 |
| 2025-09-30 | 4.99 | $5.50 | 16731 |
| 2025-09-29 | 4.85 | $5.11 | 17028 |
| 2025-09-26 | 4.75 | $4.82 | 4201 |
| 2025-09-25 | 4.71 | $4.96 | 54412 |
| 2025-09-24 | 4.62 | $4.87 | 2100 |
| 2025-09-23 | 4.54 | $4.56 | 8440 |
| 2025-09-22 | 4.51 | $4.53 | 936 |
| 2025-09-19 | 4.48 | $4.60 | 4900 |
| 2025-09-18 | 4.43 | $4.47 | 1216 |
| 2025-09-17 | 4.39 | $4.41 | 10385 |
| 2025-09-16 | 4.37 | $4.33 | 610 |
| 2025-09-15 | 4.35 | $4.36 | 3623 |
| 2025-09-12 | 4.32 | $4.19 | 21700 |
| 2025-09-11 | 4.33 | $4.28 | 4423 |
| 2025-09-10 | 4.31 | $4.32 | 4000 |
| 2025-09-09 | 4.28 | $4.62 | 32643 |
| 2025-09-08 | 4.18 | $4.55 | 6900 |
| 2025-09-05 | 4.08 | $4.04 | 8600 |
| 2025-09-04 | 4.08 | $3.97 | 1900 |
| 2025-09-03 | 4.08 | $3.90 | 4500 |
| 2025-09-02 | 4.10 | $3.97 | 4622 |
| 2025-08-29 | 4.10 | $3.93 | 2600 |
| 2025-08-28 | 4.11 | $3.89 | 1139 |
| 2025-08-27 | 4.13 | $3.91 | 7700 |
| 2025-08-26 | 4.15 | $3.93 | 4200 |
| 2025-08-25 | 4.17 | $3.98 | 1700 |
| 2025-08-22 | 4.18 | $3.99 | 8900 |
| 2025-08-21 | 4.18 | $4.09 | 1340 |
| 2025-08-20 | 4.17 | $4.10 | 633 |
| 2025-08-19 | 4.14 | $4.21 | 140 |
| 2025-08-18 | 4.09 | $4.24 | 3400 |
| 2025-08-15 | 4.02 | $4.23 | 400 |
| 2025-08-14 | 3.94 | $4.19 | 1211 |
| 2025-08-13 | 3.85 | $4.27 | 5500 |
| 2025-08-12 | 3.73 | $4.35 | 14500 |
| 2025-08-11 | 3.58 | $4.07 | 6745 |
| 2025-08-08 | 3.45 | $3.50 | 8031 |
| 2025-08-07 | 3.43 | $3.22 | 347 |
| 2025-08-06 | 3.46 | $3.25 | 3421 |
| 2025-08-05 | 3.49 | $3.24 | 7900 |
| 2025-08-04 | 3.52 | $3.22 | 3100 |
| 2025-08-01 | 3.57 | $3.28 | 227 |
| 2025-07-31 | 3.60 | $3.28 | 1700 |
| 2025-07-30 | 3.64 | $3.59 | — |
| 2025-07-29 | 3.62 | $3.59 | 1046 |
| 2025-07-28 | 3.60 | $3.57 | 5100 |
| 2025-07-25 | 3.57 | $3.80 | 9321 |
| 2025-07-24 | 3.49 | $3.80 | 10616 |
| 2025-07-23 | 3.39 | $3.43 | 1400 |
| 2025-07-22 | 3.36 | $3.60 | 8500 |
| 2025-07-21 | 3.28 | $3.38 | 4718 |
| 2025-07-18 | 3.24 | $3.29 | 4000 |
| 2025-07-17 | 3.21 | $3.22 | 8600 |
| 2025-07-16 | 3.18 | $3.09 | 4245 |
| 2025-07-15 | 3.18 | $3.18 | 1400 |
| 2025-07-14 | 3.16 | $3.22 | 37211 |
| 2025-07-11 | 3.12 | $3.03 | 28818 |
| 2025-07-10 | 3.12 | $3.17 | 2217 |
| 2025-07-09 | 3.08 | $3.20 | 813 |
| 2025-07-08 | 3.04 | $3.20 | 9633 |
| 2025-07-07 | 2.98 | $3.17 | 6022 |
| 2025-07-03 | 2.92 | $3.20 | 15200 |
| 2025-07-02 | 2.85 | $2.94 | 1614 |
| 2025-07-01 | 2.81 | $2.84 | 600 |
| 2025-06-30 | 2.79 | $2.91 | 4915 |
| 2025-06-27 | 2.76 | $2.88 | 1136 |
| 2025-06-26 | 2.72 | $2.86 | 4008 |
| 2025-06-25 | 2.68 | $2.85 | 622 |
| 2025-06-24 | 2.63 | $2.78 | 3012 |
| 2025-06-23 | 2.60 | $2.58 | 245 |
| 2025-06-20 | 2.59 | $2.60 | 9100 |
| 2025-06-18 | 2.59 | $2.58 | 1531 |
| 2025-06-17 | 2.58 | $2.60 | 900 |
| 2025-06-16 | 2.57 | $2.63 | 2000 |
| 2025-06-13 | 2.56 | $2.64 | 1800 |
| 2025-06-12 | 2.53 | $2.74 | 11000 |
| 2025-06-11 | 2.49 | $2.50 | 1716 |
| 2025-06-10 | 2.48 | $2.55 | 338 |
| 2025-06-09 | 2.47 | $2.52 | 2313 |
| 2025-06-06 | 2.46 | $2.60 | 34843 |
| 2025-06-05 | 2.43 | $2.38 | 631 |
| 2025-06-04 | 2.44 | $2.52 | 8213 |
| 2025-06-03 | 2.42 | $2.38 | 2800 |
| 2025-06-02 | 2.43 | $2.38 | 5600 |
| 2025-05-30 | 2.44 | $2.43 | 2100 |
| 2025-05-29 | 2.45 | $2.42 | 1013 |
| 2025-05-28 | 2.45 | $2.40 | 2000 |
| 2025-05-27 | 2.47 | $2.47 | 1700 |
| 2025-05-23 | 2.47 | $2.42 | 2300 |
| 2025-05-22 | 2.47 | $2.55 | 828 |
| 2025-05-21 | 2.46 | $2.56 | 1023 |
| 2025-05-20 | 2.44 | $2.46 | 9347 |
| 2025-05-19 | 2.43 | $2.45 | 2219 |
| 2025-05-16 | 2.43 | $2.45 | 300 |
| 2025-05-15 | 2.43 | $2.50 | 1500 |
| 2025-05-14 | 2.42 | $2.56 | 5100 |
| 2025-05-13 | 2.39 | $2.51 | 3100 |
| 2025-05-12 | 2.37 | $2.42 | 7241 |
| 2025-05-09 | 2.37 | $2.40 | 1843 |
| 2025-05-08 | 2.36 | $2.48 | 9800 |
| 2025-05-07 | 2.35 | $2.40 | 3149 |
| 2025-05-06 | 2.34 | $2.36 | 200 |
| 2025-05-05 | 2.35 | $2.48 | 500 |
| 2025-05-02 | 2.33 | $2.35 | 2400 |
| 2025-05-01 | 2.34 | $2.42 | 1100 |
| 2025-04-30 | 2.33 | $2.44 | 248 |
| 2025-04-29 | 2.32 | $2.43 | 446 |
| 2025-04-28 | 2.31 | $2.38 | 8125 |
| 2025-04-25 | 2.31 | $2.34 | 4207 |
| 2025-04-24 | 2.31 | $2.52 | 6034 |
| 2025-04-23 | 2.28 | $2.33 | 15739 |
| 2025-04-22 | 2.29 | $2.37 | 1126 |
| 2025-04-21 | 2.29 | $2.22 | 427 |
| 2025-04-17 | 2.33 | $2.30 | 15400 |
| 2025-04-16 | 2.35 | $2.37 | 5018 |
| 2025-04-15 | 2.37 | $2.37 | 2818 |
| 2025-04-14 | 2.38 | $2.45 | 1400 |
| 2025-04-11 | 2.39 | $2.34 | 8733 |
| 2025-04-10 | 2.41 | $2.22 | 700 |
| 2025-04-09 | 2.47 | $2.19 | 10722 |
| 2025-04-08 | 2.55 | $2.16 | 8118 |
| 2025-04-07 | 2.64 | $2.30 | 2045 |
| 2025-04-04 | 2.72 | $2.58 | 6504 |
| 2025-04-03 | 2.76 | $2.63 | 4000 |
| 2025-04-02 | 2.79 | $2.65 | 742 |
| 2025-04-01 | 2.82 | $2.65 | 311 |
| 2025-03-31 | 2.85 | $2.67 | 800 |
| 2025-03-28 | 2.89 | $2.80 | 4338 |
| 2025-03-27 | 2.90 | $2.86 | 1900 |
| 2025-03-26 | 2.91 | $2.83 | 2200 |
| 2025-03-25 | 2.92 | $2.85 | 2600 |
| 2025-03-24 | 2.93 | $2.80 | 1409 |
| 2025-03-21 | 2.95 | $2.85 | 300 |
| 2025-03-20 | 2.96 | $2.92 | 1900 |
| 2025-03-19 | 2.96 | $2.98 | — |
| 2025-03-18 | 2.94 | $2.98 | 5215 |
| 2025-03-17 | 2.93 | $3.01 | 6904 |
| 2025-03-14 | 2.90 | $2.74 | 9000 |
| 2025-03-13 | 2.93 | $2.94 | 12721 |
| 2025-03-12 | 2.91 | $2.90 | 12743 |
| 2025-03-11 | 2.91 | $2.86 | 5800 |
| 2025-03-10 | 2.91 | $2.77 | 2200 |
| 2025-03-07 | 2.93 | $3.04 | 1400 |
| 2025-03-06 | 2.89 | $2.96 | 2800 |
| 2025-03-05 | 2.87 | $2.90 | 4419 |
| 2025-03-04 | 2.85 | $2.92 | 3843 |
| 2025-03-03 | 2.82 | $3.01 | 2800 |
| 2025-02-28 | 2.78 | $2.86 | 1300 |
| 2025-02-27 | 2.75 | $2.82 | 2100 |
| 2025-02-26 | 2.73 | $2.81 | 3600 |
| 2025-02-25 | 2.71 | $2.63 | 1800 |
| 2025-02-24 | 2.72 | $2.73 | 5100 |
| 2025-02-21 | 2.72 | $2.85 | 5804 |
| 2025-02-20 | 2.68 | $2.78 | 4422 |
| 2025-02-19 | 2.66 | $2.78 | 4839 |
| 2025-02-18 | 2.63 | $2.74 | 9102 |
| 2025-02-14 | 2.61 | $2.70 | 737 |
| 2025-02-13 | 2.59 | $2.70 | 2100 |
| 2025-02-12 | 2.56 | $2.75 | 5237 |
| 2025-02-11 | 2.53 | $2.58 | 5506 |
| 2025-02-10 | 2.52 | $2.62 | 3000 |
| 2025-02-07 | 2.51 | $2.63 | 7700 |
| 2025-02-06 | 2.49 | $2.61 | 3300 |
| 2025-02-05 | 2.47 | $2.51 | 3800 |
| 2025-02-04 | 2.47 | $2.45 | 1300 |
| 2025-02-03 | 2.48 | $2.39 | 1432 |
| 2025-01-31 | 2.51 | $2.54 | 5700 |
| 2025-01-30 | 2.51 | $2.50 | 7500 |
| 2025-01-29 | 2.52 | $2.43 | 3309 |
| 2025-01-28 | 2.55 | $2.48 | 23700 |
| 2025-01-27 | 2.57 | $2.57 | 14645 |
| 2025-01-24 | 2.58 | $2.57 | 1200 |
| 2025-01-23 | 2.58 | $2.60 | 1009 |
| 2025-01-22 | 2.59 | $2.62 | 6130 |
| 2025-01-21 | 2.59 | $2.64 | 2000 |
| 2025-01-17 | 2.58 | $2.70 | 6900 |
| 2025-01-16 | 2.57 | $2.64 | 1405 |
| 2025-01-15 | 2.56 | $2.69 | 1737 |
| 2025-01-14 | 2.54 | $2.69 | 6400 |
| 2025-01-13 | 2.52 | $2.50 | 1400 |
| 2025-01-10 | 2.54 | $2.53 | 5100 |
| 2025-01-08 | 2.55 | $2.50 | 3206 |
| 2025-01-07 | 2.58 | $2.66 | 1900 |
| 2025-01-06 | 2.57 | $2.60 | 2000 |
| 2025-01-03 | 2.58 | $2.52 | 84800 |
| 2025-01-02 | 2.60 | $2.61 | 1800 |
| 2024-12-31 | 2.62 | $2.64 | 13900 |
| 2024-12-30 | 2.62 | $2.63 | 4125 |
| 2024-12-27 | 2.64 | $2.61 | 21018 |
| 2024-12-26 | 2.65 | $2.69 | 16400 |
| 2024-12-24 | 2.66 | $2.60 | 1646 |
| 2024-12-23 | 2.69 | $2.58 | 3700 |
| 2024-12-20 | 2.72 | $2.65 | 3728 |
| 2024-12-19 | 2.75 | $2.53 | 7400 |
| 2024-12-18 | 2.80 | $2.67 | 5507 |
| 2024-12-17 | 2.84 | $2.64 | 4700 |
| 2024-12-16 | 2.89 | $2.67 | 23328 |
| 2024-12-13 | 2.94 | $2.74 | 13700 |
| 2024-12-12 | 2.98 | $2.84 | 2900 |
| 2024-12-11 | 3.01 | $2.79 | 4700 |
| 2024-12-10 | 3.06 | $2.71 | 8400 |
| 2024-12-09 | 3.13 | $3.06 | 10619 |
| 2024-12-06 | 3.13 | $2.91 | 6200 |
| 2024-12-05 | 3.17 | $2.92 | 26900 |
| 2024-12-04 | 3.22 | $3.14 | 10500 |
| 2024-12-03 | 3.22 | $3.25 | 2800 |
| 2024-12-02 | 3.20 | $3.22 | 18600 |
| 2024-11-29 | 3.18 | $3.24 | 1744 |
| 2024-11-27 | 3.15 | $3.09 | 1738 |
| 2024-11-26 | 3.15 | $3.04 | 6207 |
| 2024-11-25 | 3.15 | $3.15 | 2818 |
| 2024-11-22 | 3.14 | $2.99 | 2400 |
| 2024-11-21 | 3.15 | $3.18 | 3200 |
| 2024-11-20 | 3.13 | $3.25 | 10728 |
| 2024-11-19 | 3.09 | $3.38 | 13500 |
| 2024-11-18 | 3.01 | $3.05 | 4600 |
| 2024-11-15 | 2.99 | $2.92 | 916 |
| 2024-11-14 | 3.00 | $3.00 | 2207 |
| 2024-11-13 | 2.99 | $3.06 | 17904 |
| 2024-11-12 | 2.96 | $3.08 | 64500 |
| 2024-11-11 | 2.92 | $3.08 | 15900 |
| 2024-11-08 | 2.87 | $2.81 | 4900 |
| 2024-11-07 | 2.88 | $2.87 | 4100 |
| 2024-11-06 | 2.87 | $2.82 | 16400 |
| 2024-11-05 | 2.87 | $2.85 | 6248 |
| 2024-11-04 | 2.87 | $2.93 | 4200 |
| 2024-11-01 | 2.84 | $2.95 | 4900 |
| 2024-10-31 | 2.81 | $2.72 | 3800 |
| 2024-10-30 | 2.82 | $2.70 | 77700 |
| 2024-10-29 | 2.84 | $2.83 | 22400 |
| 2024-10-28 | 2.83 | $2.97 | 8619 |
| 2024-10-25 | 2.79 | $2.85 | 6400 |
| 2024-10-24 | 2.77 | $2.68 | 1700 |
| 2024-10-23 | 2.78 | $2.80 | 8900 |
| 2024-10-22 | 2.76 | $2.57 | 9000 |
| 2024-10-21 | 2.79 | $2.65 | 5000 |
| 2024-10-18 | 2.81 | $2.60 | 4231 |
| 2024-10-17 | 2.84 | $2.50 | 12033 |
| 2024-10-16 | 2.90 | $2.51 | 3238 |
| 2024-10-15 | 2.96 | $2.60 | 7827 |
| 2024-10-14 | 3.01 | $2.88 | 7000 |
| 2024-10-11 | 3.01 | $2.83 | 7300 |
| 2024-10-10 | 3.02 | $2.80 | 4949 |
| 2024-10-09 | 3.04 | $2.85 | 8807 |
| 2024-10-08 | 3.05 | $3.16 | 29749 |
| 2024-10-07 | 2.99 | $3.63 | 42000 |
| 2024-10-04 | 2.82 | $3.12 | 4732 |
| 2024-10-03 | 2.72 | $2.80 | 1200 |
| 2024-10-02 | 2.68 | $3.29 | 33300 |
| 2024-10-01 | 2.53 | $2.78 | 5500 |
| 2024-09-30 | 2.47 | $2.80 | 8200 |
| 2024-09-27 | 2.38 | $2.74 | 4300 |
| 2024-09-26 | 2.30 | $2.47 | 20400 |
| 2024-09-25 | 2.25 | $2.43 | 68100 |
| 2024-09-24 | 2.21 | $2.44 | 7500 |
| 2024-09-23 | 2.16 | $2.25 | 12426 |
| 2024-09-20 | 2.15 | $2.28 | 800 |
| 2024-09-19 | 2.12 | $2.19 | 4100 |
| 2024-09-18 | 2.11 | $2.08 | 1700 |
| 2024-09-17 | 2.12 | $2.16 | 4100 |
| 2024-09-16 | 2.11 | $2.00 | 1613 |
| 2024-09-13 | 2.14 | $2.09 | 6000 |
| 2024-09-12 | 2.15 | $2.17 | 3140 |
| 2024-09-11 | 2.15 | $2.20 | 2300 |
| 2024-09-10 | 2.14 | $1.97 | 3800 |
| 2024-09-09 | 2.18 | $2.11 | 3203 |
| 2024-09-06 | 2.19 | $2.18 | 1900 |
| 2024-09-05 | 2.20 | $2.10 | 1900 |
| 2024-09-04 | 2.22 | $2.10 | 5200 |
| 2024-09-03 | 2.24 | $2.16 | 4503 |
| 2024-08-30 | 2.26 | $2.10 | 2919 |
| 2024-08-29 | 2.29 | $2.20 | 1300 |
| 2024-08-28 | 2.30 | $2.32 | 5619 |
| 2024-08-27 | 2.29 | $2.36 | 4400 |
| 2024-08-26 | 2.27 | $2.29 | 7026 |
| 2024-08-23 | 2.26 | $2.32 | 2922 |
| 2024-08-22 | 2.25 | $2.32 | 3500 |
| 2024-08-21 | 2.23 | $2.40 | 4800 |
| 2024-08-20 | 2.19 | $2.34 | 10400 |
| 2024-08-19 | 2.16 | $2.34 | 21332 |
| 2024-08-16 | 2.12 | $2.23 | 2800 |
| 2024-08-15 | 2.10 | $2.18 | 3303 |
| 2024-08-14 | 2.08 | $2.15 | 6126 |
| 2024-08-13 | 2.07 | $2.25 | 3000 |
| 2024-08-12 | 2.04 | $2.04 | 2400 |
| 2024-08-09 | 2.05 | $2.20 | 9039 |
| 2024-08-08 | 2.02 | $2.20 | 1400 |
| 2024-08-07 | 1.99 | $2.10 | 2305 |
| 2024-08-06 | 1.98 | $1.95 | 1900 |
| 2024-08-05 | 2.00 | $1.97 | 6510 |
| 2024-08-02 | 2.02 | $1.97 | 3800 |
| 2024-08-01 | 2.04 | $2.06 | 1900 |
| 2024-07-31 | 2.05 | $2.08 | 1600 |
| 2024-07-30 | 2.05 | $2.09 | 5721 |
| 2024-07-29 | 2.06 | $2.01 | 4700 |
| 2024-07-26 | 2.08 | $2.15 | 2500 |
| 2024-07-25 | 2.07 | $2.05 | 1800 |
| 2024-07-24 | 2.09 | $2.10 | 1600 |
| 2024-07-23 | 2.10 | $2.25 | 3500 |
| 2024-07-22 | 2.08 | $2.32 | 6600 |
| 2024-07-19 | 2.04 | $2.28 | 1938 |
| 2024-07-18 | 2.01 | $2.17 | 600 |
| 2024-07-17 | 1.99 | $2.13 | 5000 |
| 2024-07-16 | 1.98 | $2.26 | 3000 |
| 2024-07-15 | 1.95 | $2.14 | 3600 |
| 2024-07-12 | 1.93 | $2.16 | 1700 |
| 2024-07-11 | 1.91 | $2.13 | 7303 |
| 2024-07-10 | 1.90 | $1.98 | 5603 |
| 2024-07-09 | 1.91 | $1.99 | 18041 |
| 2024-07-08 | 1.93 | $1.92 | 8533 |
| 2024-07-05 | 1.96 | $1.96 | 6200 |
| 2024-07-03 | 2.00 | $2.10 | 1642 |
| 2024-07-02 | 2.01 | $1.93 | 9500 |
| 2024-07-01 | 2.06 | $2.00 | 1936 |
| 2024-06-28 | 2.11 | $2.00 | 10903 |
| 2024-06-27 | 2.17 | $2.07 | 121300 |
| 2024-06-26 | 2.22 | $2.20 | 6941 |
| 2024-06-25 | 2.25 | $2.10 | 16336 |
| 2024-06-24 | 2.32 | $2.18 | 6200 |
| 2024-06-21 | 2.37 | $2.25 | 11608 |
| 2024-06-20 | 2.43 | $2.28 | 21027 |
| 2024-06-18 | 2.48 | $2.40 | 22823 |
| 2024-06-17 | 2.53 | $2.41 | 7900 |
| 2024-06-14 | 2.58 | $2.44 | 15433 |
| 2024-06-13 | 2.63 | $2.54 | 6700 |
| 2024-06-12 | 2.67 | $2.52 | 25400 |
| 2024-06-11 | 2.72 | $2.58 | 2539 |
| 2024-06-10 | 2.76 | $2.58 | 7041 |
| 2024-06-07 | 2.82 | $2.66 | 2232 |
| 2024-06-06 | 2.87 | $2.73 | 4900 |
| 2024-06-05 | 2.91 | $2.74 | 8800 |
| 2024-06-04 | 2.96 | $2.75 | 4033 |
| 2024-06-03 | 3.01 | $2.76 | 3736 |
| 2024-05-31 | 3.07 | $2.80 | 8900 |
| 2024-05-30 | 3.13 | $2.97 | 4700 |
| 2024-05-29 | 3.17 | $3.03 | 2319 |
| 2024-05-28 | 3.20 | $3.03 | 1900 |
| 2024-05-24 | 3.23 | $3.06 | 3900 |
| 2024-05-23 | 3.26 | $3.09 | 13000 |
| 2024-05-22 | 3.29 | $3.24 | 3500 |
| 2024-05-21 | 3.29 | $3.23 | 5100 |
| 2024-05-20 | 3.30 | $3.38 | 4200 |
| 2024-05-17 | 3.27 | $3.30 | 2028 |
| 2024-05-16 | 3.26 | $3.24 | 5801 |
| 2024-05-15 | 3.26 | $3.33 | 2500 |
| 2024-05-14 | 3.24 | $3.33 | 9400 |
| 2024-05-13 | 3.21 | $3.26 | 8100 |
| 2024-05-10 | 3.19 | $3.43 | 6343 |
| 2024-05-09 | 3.14 | $3.48 | 16600 |
| 2024-05-08 | 3.06 | $3.21 | 4320 |
| 2024-05-07 | 3.03 | $3.24 | 1419 |
| 2024-05-06 | 2.99 | $3.18 | 4524 |
| 2024-05-03 | 2.96 | $3.20 | 1100 |
| 2024-05-02 | 2.91 | $3.12 | 1700 |
| 2024-05-01 | 2.88 | $2.89 | 3900 |
| 2024-04-30 | 2.89 | $2.95 | 2302 |
| 2024-04-29 | 2.89 | $2.89 | 5100 |
| 2024-04-26 | 2.90 | $2.93 | 1144 |
| 2024-04-25 | 2.91 | $2.80 | 1136 |
| 2024-04-24 | 2.94 | $2.74 | 13900 |
| 2024-04-23 | 3.00 | $2.87 | 8729 |
| 2024-04-22 | 3.04 | $2.88 | 3800 |
| 2024-04-19 | 3.08 | $2.80 | 1500 |
| 2024-04-18 | 3.14 | $2.97 | 7105 |
| 2024-04-17 | 3.18 | $2.91 | 4100 |
| 2024-04-16 | 3.24 | $2.93 | 9700 |
| 2024-04-15 | 3.31 | $3.19 | 1429 |
| 2024-04-12 | 3.33 | $3.26 | 11442 |
| 2024-04-11 | 3.34 | $3.35 | 3941 |
| 2024-04-10 | 3.33 | $3.48 | 4500 |
| 2024-04-09 | 3.29 | $3.43 | 1707 |
| 2024-04-08 | 3.25 | $3.24 | 1509 |
| 2024-04-05 | 3.25 | $3.10 | 20500 |
| 2024-04-04 | 3.28 | $3.32 | 3422 |
| 2024-04-03 | 3.27 | $3.29 | 11343 |
| 2024-04-02 | 3.26 | $3.35 | 5038 |
| 2024-04-01 | 3.24 | $3.24 | 8400 |
| 2024-03-28 | 3.23 | $3.04 | 22000 |
| 2024-03-27 | 3.27 | $3.06 | 8843 |
| 2024-03-26 | 3.31 | $3.08 | 5415 |
| 2024-03-25 | 3.35 | $3.05 | 5047 |
| 2024-03-22 | 3.40 | $3.17 | 23100 |
| 2024-03-21 | 3.43 | $3.45 | 9800 |
| 2024-03-20 | 3.41 | $3.38 | 10721 |
| 2024-03-19 | 3.40 | $3.25 | 7209 |
| 2024-03-18 | 3.42 | $3.48 | 12900 |
| 2024-03-15 | 3.38 | $3.44 | 5900 |
| 2024-03-14 | 3.36 | $3.41 | 3300 |
| 2024-03-13 | 3.33 | $3.50 | 1300 |
| 2024-03-12 | 3.27 | $3.50 | 3400 |
| 2024-03-11 | 3.21 | $3.58 | 39800 |
| 2024-03-08 | 3.12 | $3.11 | 37100 |
| 2024-03-07 | 3.12 | $3.15 | 3800 |
| 2024-03-06 | 3.10 | $3.17 | 2600 |
| 2024-03-05 | 3.08 | $3.15 | 2438 |
| 2024-03-04 | 3.06 | $3.40 | 20300 |
| 2024-03-01 | 2.98 | $3.61 | 8105 |
| 2024-02-29 | 2.85 | $3.20 | 8412 |
| 2024-02-28 | 2.78 | $3.03 | 15600 |
| 2024-02-27 | 2.74 | $3.00 | 2548 |
| 2024-02-26 | 2.69 | $2.80 | 6728 |
| 2024-02-23 | 2.69 | $2.94 | 7600 |
| 2024-02-22 | 2.65 | $2.94 | 39745 |
| 2024-02-21 | 2.60 | $2.84 | 11600 |
| 2024-02-20 | 2.57 | $2.75 | 8300 |
| 2024-02-16 | 2.56 | $2.70 | 10700 |
| 2024-02-15 | 2.56 | $2.60 | 5900 |
| 2024-02-14 | 2.58 | $2.60 | 8003 |
| 2024-02-13 | 2.60 | $2.62 | 4100 |
| 2024-02-12 | 2.63 | $2.73 | 6436 |
| 2024-02-09 | 2.63 | $2.75 | 9844 |
| 2024-02-08 | 2.64 | $2.63 | 13105 |
| 2024-02-07 | 2.67 | $2.55 | 14700 |
| 2024-02-06 | 2.72 | $2.65 | 4200 |
| 2024-02-05 | 2.77 | $2.55 | 24031 |
| 2024-02-02 | 2.84 | $2.65 | 8013 |
| 2024-02-01 | 2.91 | $2.67 | 22347 |
| 2024-01-31 | 2.99 | $2.70 | 75900 |
| 2024-01-30 | 3.07 | $2.88 | 22346 |
| 2024-01-29 | 3.12 | $2.97 | 20400 |
| 2024-01-26 | 3.17 | $3.09 | 4800 |
| 2024-01-25 | 3.21 | $3.14 | 6700 |
| 2024-01-24 | 3.23 | $3.09 | 9424 |
| 2024-01-23 | 3.28 | $3.00 | 14500 |
| 2024-01-22 | 3.34 | $3.02 | 118114 |
| 2024-01-19 | 3.42 | $3.12 | 4827 |
| 2024-01-18 | 3.49 | $3.28 | 4304 |
| 2024-01-17 | 3.54 | $3.22 | 14000 |
| 2024-01-16 | 3.60 | $3.41 | 11919 |
| 2024-01-12 | 3.64 | $3.66 | 7003 |
| 2024-01-11 | 3.62 | $3.65 | 34300 |
| 2024-01-10 | 3.61 | $3.55 | 3649 |
| 2024-01-09 | 3.62 | $3.52 | 23900 |
| 2024-01-08 | 3.63 | $3.74 | 4622 |
| 2024-01-05 | 3.60 | $3.68 | 6700 |
| 2024-01-04 | 3.58 | $3.55 | 19700 |
| 2024-01-03 | 3.58 | $3.74 | 15700 |
| 2024-01-02 | 3.54 | $3.67 | 11341 |
| 2023-12-29 | 3.51 | $3.81 | 23300 |
| 2023-12-28 | 3.44 | $3.77 | 28841 |
| 2023-12-27 | 3.37 | $3.48 | 7200 |
| 2023-12-26 | 3.36 | $3.45 | 24035 |
| 2023-12-22 | 3.34 | $3.45 | 24300 |
| 2023-12-21 | 3.33 | $3.47 | 11900 |
| 2023-12-20 | 3.30 | $3.38 | 8436 |
| 2023-12-19 | 3.29 | $3.47 | 7000 |
| 2023-12-18 | 3.27 | $3.43 | 30644 |
| 2023-12-15 | 3.25 | $3.54 | 37232 |
| 2023-12-14 | 3.20 | $3.36 | 18329 |
| 2023-12-13 | 3.18 | $3.23 | 79800 |
| 2023-12-12 | 3.19 | $3.23 | 2800 |
| 2023-12-11 | 3.20 | $3.33 | 5100 |
| 2023-12-08 | 3.19 | $3.42 | 11240 |
| 2023-12-07 | 3.16 | $3.35 | 10004 |
| 2023-12-06 | 3.15 | $3.29 | 9518 |
| 2023-12-05 | 3.14 | $3.05 | 11000 |
| 2023-12-04 | 3.19 | $3.00 | 13600 |
| 2023-12-01 | 3.25 | $3.07 | 20800 |
| 2023-11-30 | 3.32 | $3.26 | 7022 |
| 2023-11-29 | 3.35 | $3.24 | 39700 |
| 2023-11-28 | 3.40 | $3.33 | 9800 |
| 2023-11-27 | 3.43 | $3.35 | 11104 |
| 2023-11-24 | 3.47 | $3.45 | 1445 |
| 2023-11-22 | 3.49 | $3.43 | 42000 |
| 2023-11-21 | 3.52 | $3.52 | 6500 |
| 2023-11-20 | 3.54 | $3.74 | 2516 |
| 2023-11-17 | 3.51 | $3.53 | 9300 |
| 2023-11-16 | 3.53 | $3.66 | 1500 |
| 2023-11-15 | 3.52 | $3.60 | 11100 |
| 2023-11-14 | 3.53 | $3.52 | 12000 |
| 2023-11-13 | 3.55 | $3.53 | 6305 |
| 2023-11-10 | 3.58 | $3.56 | 2400 |
| 2023-11-09 | 3.61 | $3.62 | 1126 |
| 2023-11-08 | 3.63 | $3.59 | 5200 |
| 2023-11-07 | 3.66 | $3.74 | 7900 |
| 2023-11-06 | 3.66 | $3.73 | 3606 |
| 2023-11-03 | 3.67 | $3.71 | 13500 |
| 2023-11-02 | 3.69 | $3.65 | 40505 |
| 2023-11-01 | 3.72 | $3.55 | 4010 |
| 2023-10-31 | 3.78 | $3.62 | 35917 |
| 2023-10-30 | 3.83 | $4.00 | 5400 |
| 2023-10-27 | 3.81 | $3.95 | 4226 |
| 2023-10-26 | 3.81 | $3.88 | 3300 |
| 2023-10-25 | 3.82 | $3.98 | 4100 |
| 2023-10-24 | 3.81 | $4.01 | 1800 |
| 2023-10-23 | 3.79 | $3.87 | 5900 |
| 2023-10-20 | 3.80 | $3.93 | 5021 |
| 2023-10-19 | 3.80 | $3.82 | 4800 |
| 2023-10-18 | 3.83 | $3.90 | 2916 |
| 2023-10-17 | 3.84 | $4.08 | 3700 |
| 2023-10-16 | 3.82 | $3.93 | 4608 |
| 2023-10-13 | 3.84 | $4.24 | 7626 |
| 2023-10-12 | 3.79 | $4.40 | 11800 |
| 2023-10-11 | 3.70 | $4.04 | 7541 |
| 2023-10-10 | 3.67 | $3.89 | 12300 |
| 2023-10-09 | 3.68 | $3.68 | 8132 |
| 2023-10-06 | 3.73 | $3.70 | 8500 |
| 2023-10-05 | 3.79 | $3.67 | 7308 |
| 2023-10-04 | 3.87 | $3.65 | 43500 |
| 2023-10-03 | 3.97 | $3.81 | 9300 |
| 2023-10-02 | 4.05 | $4.07 | 10200 |
| 2023-09-29 | 4.09 | $4.05 | 16700 |
| 2023-09-28 | 4.15 | $4.11 | 4928 |
| 2023-09-27 | 4.20 | $4.02 | 6100 |
| 2023-09-26 | 4.29 | $4.13 | 30902 |
| 2023-09-25 | 4.36 | $4.26 | 9812 |
| 2023-09-22 | 4.43 | $4.41 | 3500 |
| 2023-09-21 | 4.47 | $4.46 | 34600 |
| 2023-09-20 | 4.52 | $4.63 | 7127 |
| 2023-09-19 | 4.53 | $4.58 | 941 |
| 2023-09-18 | 4.57 | $4.62 | 30325 |
| 2023-09-15 | 4.60 | $4.64 | 6902 |
| 2023-09-14 | 4.63 | $4.69 | 52300 |
| 2023-09-13 | 4.67 | $4.80 | 10700 |
| 2023-09-12 | 4.68 | $4.83 | 3500 |
| 2023-09-11 | 4.70 | $4.73 | 8300 |
| 2023-09-08 | 4.74 | $4.75 | 2704 |
| 2023-09-07 | 4.79 | $4.77 | 25300 |
| 2023-09-06 | 4.84 | $4.97 | 3136 |
| 2023-09-05 | 4.86 | $4.98 | 27700 |
| 2023-09-01 | 4.88 | $4.86 | 7300 |
| 2023-08-31 | 4.94 | $4.85 | 29428 |
| 2023-08-30 | 5.01 | $5.05 | 5500 |
| 2023-08-29 | 5.05 | $5.14 | 5215 |
| 2023-08-28 | 5.08 | $5.04 | 9203 |
| 2023-08-25 | 5.14 | $5.01 | 2728 |
| 2023-08-24 | 5.22 | $4.93 | 11544 |
| 2023-08-23 | 5.33 | $5.10 | 5400 |
| 2023-08-22 | 5.42 | $5.26 | 6831 |
| 2023-08-21 | 5.50 | $5.12 | 9313 |
| 2023-08-18 | 5.62 | $5.30 | 14500 |
| 2023-08-17 | 5.72 | $5.40 | 7432 |
| 2023-08-16 | 5.82 | $5.40 | 16516 |
| 2023-08-15 | 5.94 | $5.59 | 16404 |
| 2023-08-14 | 6.04 | $5.80 | 12123 |
| 2023-08-11 | 6.12 | $5.93 | 2500 |
| 2023-08-10 | 6.18 | $6.03 | 13500 |
| 2023-08-09 | 6.22 | $6.08 | 9900 |
| 2023-08-08 | 6.27 | $6.09 | 10315 |
| 2023-08-07 | 6.32 | $6.15 | 11042 |
| 2023-08-04 | 6.37 | $6.42 | 2600 |
| 2023-08-03 | 6.37 | $6.37 | 5500 |
| 2023-08-02 | 6.38 | $6.38 | 1134 |
| 2023-08-01 | 6.39 | $6.47 | 6902 |
| 2023-07-31 | 6.38 | $6.40 | 14801 |
| 2023-07-28 | 6.39 | $6.54 | 11030 |
| 2023-07-27 | 6.37 | $6.30 | 13101 |
| 2023-07-26 | 6.40 | $6.33 | 5021 |
| 2023-07-25 | 6.43 | $6.25 | 17600 |
| 2023-07-24 | 6.48 | $6.12 | 12200 |
| 2023-07-21 | 6.56 | $6.52 | 6400 |
| 2023-07-20 | 6.58 | $6.57 | 4800 |
| 2023-07-19 | 6.59 | $6.50 | 9545 |
| 2023-07-18 | 6.61 | $6.73 | 1644 |
| 2023-07-17 | 6.59 | $6.62 | 6200 |
| 2023-07-14 | 6.59 | $6.68 | 8400 |
| 2023-07-13 | 6.57 | $6.71 | 5713 |
| 2023-07-12 | 6.55 | $6.70 | 12500 |
| 2023-07-11 | 6.53 | $6.60 | 824 |
| 2023-07-10 | 6.53 | $6.52 | 2347 |
| 2023-07-07 | 6.54 | $6.49 | 12618 |
| 2023-07-06 | 6.56 | $6.46 | 9136 |
| 2023-07-05 | 6.59 | $6.58 | 7926 |
| 2023-07-03 | 6.60 | $6.57 | 6100 |
| 2023-06-30 | 6.62 | $6.48 | 14847 |
| 2023-06-29 | 6.65 | $6.32 | 14100 |
| 2023-06-28 | 6.73 | $6.41 | 8800 |
| 2023-06-27 | 6.80 | $6.66 | 8248 |
| 2023-06-26 | 6.83 | $6.63 | 9700 |
| 2023-06-23 | 6.87 | $6.70 | 2108 |
| 2023-06-22 | 6.91 | $6.76 | 3741 |
| 2023-06-21 | 6.93 | $6.77 | 5220 |
| 2023-06-20 | 6.96 | $6.95 | 9900 |
| 2023-06-16 | 6.95 | $7.20 | 7913 |
| 2023-06-15 | 6.89 | $7.11 | 13300 |
| 2023-06-14 | 6.84 | $6.91 | 16634 |
| 2023-06-13 | 6.82 | $6.87 | 6502 |
| 2023-06-12 | 6.80 | $6.89 | 2900 |
| 2023-06-09 | 6.78 | $6.95 | 3439 |
| 2023-06-08 | 6.74 | $6.80 | 3600 |
| 2023-06-07 | 6.73 | $6.75 | 8400 |
| 2023-06-06 | 6.73 | $6.85 | 10048 |
| 2023-06-05 | 6.71 | $6.88 | 9200 |
| 2023-06-02 | 6.67 | $6.84 | 5900 |
| 2023-06-01 | 6.64 | $6.30 | 9732 |
| 2023-05-31 | 6.72 | $6.28 | 7300 |
| 2023-05-30 | 6.81 | $6.38 | 13700 |
| 2023-05-26 | 6.90 | $6.62 | 5904 |
| 2023-05-25 | 6.95 | $6.60 | 21400 |
| 2023-05-24 | 7.02 | $6.53 | 5710 |
| 2023-05-23 | 7.11 | $6.87 | 5000 |
| 2023-05-22 | 7.14 | $6.99 | 8700 |
| 2023-05-19 | 7.14 | $7.03 | 1142 |
| 2023-05-18 | 7.14 | $7.10 | 2500 |
| 2023-05-17 | 7.13 | $7.20 | 7931 |
| 2023-05-16 | 7.09 | $7.30 | 1607 |
| 2023-05-15 | 7.02 | $7.50 | 8400 |
| 2023-05-12 | 6.89 | $7.00 | 3437 |
| 2023-05-11 | 6.85 | $7.13 | 6200 |
| 2023-05-10 | 6.78 | $6.94 | 2500 |
| 2023-05-09 | 6.73 | $6.67 | 12546 |
| 2023-05-08 | 6.74 | $6.98 | 9600 |
| 2023-05-05 | 6.67 | $6.89 | 3517 |
| 2023-05-04 | 6.62 | $6.77 | 3400 |
| 2023-05-03 | 6.58 | $6.82 | 1400 |
| 2023-05-02 | 6.53 | $6.78 | 8146 |
| 2023-05-01 | 6.47 | $6.47 | 4800 |
| 2023-04-28 | 6.47 | $6.65 | 2040 |
| 2023-04-27 | 6.43 | $6.84 | 4634 |
| 2023-04-26 | 6.35 | $6.49 | 2700 |
| 2023-04-25 | 6.33 | $6.16 | 12100 |
| 2023-04-24 | 6.37 | $6.62 | 6327 |
| 2023-04-21 | 6.33 | $6.54 | 3818 |
| 2023-04-20 | 6.29 | $6.58 | 12000 |
| 2023-04-19 | 6.24 | $6.81 | 7400 |
| 2023-04-18 | 6.14 | $6.69 | 4500 |
| 2023-04-17 | 6.04 | $6.60 | 3600 |
| 2023-04-14 | 5.95 | $6.55 | 8900 |
| 2023-04-13 | 5.86 | $6.10 | 2700 |
| 2023-04-12 | 5.85 | $6.08 | 7238 |
| 2023-04-11 | 5.84 | $6.15 | 13315 |
| 2023-04-10 | 5.82 | $5.81 | 6100 |
| 2023-04-06 | 5.87 | $5.75 | 8400 |
| 2023-04-05 | 5.95 | $6.01 | 9500 |
| 2023-04-04 | 5.98 | $6.04 | 4400 |
| 2023-04-03 | 6.02 | $6.35 | 3800 |
| 2023-03-31 | 6.00 | $6.44 | 33600 |
| 2023-03-30 | 5.96 | $6.34 | 3109 |
| 2023-03-29 | 5.94 | $6.22 | 3642 |
| 2023-03-28 | 5.94 | $6.26 | 4309 |
| 2023-03-27 | 5.93 | $6.20 | 4931 |
| 2023-03-24 | 5.95 | $6.13 | 5600 |
| 2023-03-23 | 5.98 | $6.29 | 6405 |
| 2023-03-22 | 5.99 | $6.20 | 23900 |
| 2023-03-21 | 6.02 | $6.12 | 3946 |
| 2023-03-20 | 6.08 | $5.93 | 4632 |
| 2023-03-17 | 6.19 | $6.07 | 6200 |
| 2023-03-16 | 6.29 | $5.87 | 26746 |
| 2023-03-15 | 6.46 | $6.04 | 8412 |
| 2023-03-14 | 6.62 | $6.33 | 7000 |
| 2023-03-13 | 6.75 | $6.44 | 9349 |
| 2023-03-10 | 6.88 | $6.58 | 18517 |
| 2023-03-09 | 7.00 | $6.85 | 7903 |
| 2023-03-08 | 7.09 | $6.94 | 8500 |
| 2023-03-07 | 7.18 | $7.03 | 13500 |
| 2023-03-06 | 7.27 | $7.22 | 10936 |
| 2023-03-03 | 7.33 | $7.11 | 5800 |
| 2023-03-02 | 7.43 | $7.07 | 2640 |
| 2023-03-01 | 7.56 | $7.15 | 9749 |
| 2023-02-28 | 7.69 | $7.02 | 14200 |
| 2023-02-27 | 7.87 | $7.33 | 20500 |
| 2023-02-24 | 8.02 | $7.38 | 3923 |
| 2023-02-23 | 8.18 | $7.50 | 6104 |
| 2023-02-22 | 8.35 | $7.55 | 7300 |
| 2023-02-21 | 8.53 | $7.79 | 12622 |
| 2023-02-17 | 8.69 | $7.96 | 8900 |
| 2023-02-16 | 8.84 | $8.30 | 6200 |
| 2023-02-15 | 8.94 | $8.43 | 13415 |
| 2023-02-14 | 9.03 | $8.53 | 7600 |
| 2023-02-13 | 9.12 | $8.80 | 2103 |
| 2023-02-10 | 9.15 | $8.89 | 9625 |
| 2023-02-09 | 9.18 | $9.24 | 11700 |
| 2023-02-08 | 9.13 | $9.04 | 13430 |
| 2023-02-07 | 9.11 | $8.57 | 9300 |
| 2023-02-06 | 9.19 | $8.77 | 12000 |
| 2023-02-03 | 9.24 | $9.13 | 10114 |
| 2023-02-02 | 9.22 | $9.12 | 21600 |
| 2023-02-01 | 9.19 | $9.38 | 7530 |
| 2023-01-31 | 9.10 | $9.22 | 68900 |
| 2023-01-30 | 9.03 | $9.29 | 18300 |
| 2023-01-27 | 8.93 | $9.77 | 25809 |
| 2023-01-26 | 8.71 | $9.50 | 39400 |
| 2023-01-25 | 8.51 | $8.86 | 2200 |
| 2023-01-24 | 8.41 | $8.86 | 7741 |
| 2023-01-23 | 8.29 | $8.89 | 4446 |
| 2023-01-20 | 8.15 | $8.86 | 35900 |
| 2023-01-19 | 7.99 | $8.37 | 5026 |
| 2023-01-18 | 7.91 | $8.27 | 3241 |
| 2023-01-17 | 7.84 | $8.20 | 4100 |
| 2023-01-13 | 7.77 | $8.05 | 6500 |
| 2023-01-12 | 7.72 | $7.95 | 4000 |
| 2023-01-11 | 7.69 | $7.88 | 4022 |
| 2023-01-10 | 7.67 | $7.99 | 3100 |
| 2023-01-09 | 7.62 | $7.89 | 10500 |
| 2023-01-06 | 7.58 | $7.76 | 7700 |
| 2023-01-05 | 7.57 | $7.33 | 3904 |
| 2023-01-04 | 7.65 | $7.44 | 4100 |
| 2023-01-03 | 7.72 | $7.55 | 4800 |
| 2022-12-30 | 7.78 | $7.38 | 7700 |
| 2022-12-29 | 7.89 | $7.51 | 7835 |
| 2022-12-28 | 7.98 | $7.53 | 5146 |
| 2022-12-27 | 8.09 | $7.46 | 14915 |
| 2022-12-23 | 8.23 | $7.56 | 5500 |
| 2022-12-22 | 8.37 | $7.78 | 5300 |
| 2022-12-21 | 8.49 | $8.04 | 7217 |
| 2022-12-20 | 8.57 | $8.27 | 3000 |
| 2022-12-19 | 8.61 | $8.28 | 5939 |
| 2022-12-16 | 8.66 | $8.31 | 5500 |
| 2022-12-15 | 8.71 | $8.35 | 9200 |
| 2022-12-14 | 8.75 | $8.35 | 7200 |
| 2022-12-13 | 8.81 | $8.53 | 3607 |
| 2022-12-12 | 8.83 | $8.80 | 11000 |
| 2022-12-09 | 8.79 | $8.79 | 2128 |
| 2022-12-08 | 8.75 | $8.71 | — |
| 2022-12-07 | 8.71 | $8.71 | 12000 |
| 2022-12-06 | 8.67 | $8.72 | 11918 |
| 2022-12-05 | 8.62 | $8.74 | 21400 |
| 2022-12-02 | 8.56 | $8.93 | 11700 |
| 2022-12-01 | 8.44 | $8.79 | 13534 |
| 2022-11-30 | 8.33 | $8.74 | 13600 |
| 2022-11-29 | 8.21 | $8.19 | 5727 |
| 2022-11-28 | 8.19 | $7.95 | 6800 |
| 2022-11-25 | 8.21 | $8.05 | 600 |
| 2022-11-23 | 8.21 | $8.07 | 8000 |
| 2022-11-22 | 8.21 | $8.15 | 19000 |
| 2022-11-21 | 8.19 | $8.05 | 5520 |
| 2022-11-18 | 8.18 | $8.06 | 3700 |
| 2022-11-17 | 8.17 | $8.05 | 10216 |
| 2022-11-16 | 8.16 | $8.16 | 5802 |
| 2022-11-15 | 8.12 | $8.29 | 16735 |
| 2022-11-14 | 8.05 | $8.29 | 41430 |
| 2022-11-11 | 7.96 | $8.56 | 8900 |
| 2022-11-10 | 7.80 | $8.44 | 8600 |
| 2022-11-09 | 7.64 | $8.23 | 12000 |
| 2022-11-08 | 7.50 | $8.45 | 49600 |
| 2022-11-07 | 7.28 | $8.15 | 30400 |
| 2022-11-04 | 7.10 | $7.98 | 19021 |
| 2022-11-03 | 6.92 | $7.44 | 4902 |
| 2022-11-02 | 6.82 | $7.40 | 8600 |
| 2022-11-01 | 6.72 | $7.30 | 12228 |
| 2022-10-31 | 6.63 | $6.65 | 1600 |
| 2022-10-28 | 6.66 | $6.65 | 22026 |
| 2022-10-27 | 6.70 | $7.13 | 1520 |
| 2022-10-26 | 6.64 | $7.23 | 8100 |
| 2022-10-25 | 6.56 | $6.94 | 2400 |
| 2022-10-24 | 6.52 | $6.57 | 18000 |
| 2022-10-21 | 6.56 | $6.93 | 4228 |
| 2022-10-20 | 6.54 | $6.81 | 11500 |
| 2022-10-19 | 6.54 | $6.87 | 5400 |
| 2022-10-18 | 6.52 | $6.90 | 4100 |
| 2022-10-17 | 6.51 | $6.94 | 13738 |
| 2022-10-14 | 6.48 | $6.57 | 3600 |
| 2022-10-13 | 6.54 | $6.44 | 8700 |
| 2022-10-12 | 6.63 | $6.65 | 3200 |
| 2022-10-11 | 6.69 | $6.65 | 7400 |
| 2022-10-10 | 6.78 | $6.65 | 7700 |
| 2022-10-07 | 6.87 | $6.91 | 15200 |
| 2022-10-06 | 6.93 | $7.25 | 2540 |
| 2022-10-05 | 6.94 | $7.22 | 22247 |
| 2022-10-04 | 6.95 | $6.88 | 12500 |
| 2022-10-03 | 7.04 | $6.76 | 5400 |
| 2022-09-30 | 7.18 | $6.68 | 7202 |
| 2022-09-29 | 7.35 | $6.62 | 34731 |
| 2022-09-28 | 7.57 | $7.06 | 18300 |
| 2022-09-27 | 7.74 | $7.43 | 19000 |
| 2022-09-26 | 7.86 | $7.47 | 31916 |
| 2022-09-23 | 7.99 | $7.67 | 22200 |
| 2022-09-22 | 8.11 | $8.03 | 6543 |
| 2022-09-21 | 8.16 | $8.22 | 8200 |
| 2022-09-20 | 8.19 | $8.32 | 4820 |
| 2022-09-19 | 8.21 | $8.18 | 18608 |
| 2022-09-16 | 8.26 | $7.93 | 33148 |
| 2022-09-15 | 8.37 | $8.42 | 9942 |
| 2022-09-14 | 8.39 | $8.52 | 5813 |
| 2022-09-13 | 8.41 | $8.43 | 6621 |
| 2022-09-12 | 8.44 | $8.60 | 11002 |
| 2022-09-09 | 8.45 | $8.44 | 25314 |
| 2022-09-08 | 8.50 | $8.30 | 15800 |
| 2022-09-07 | 8.58 | $8.56 | 8146 |
| 2022-09-06 | 8.63 | $8.31 | 13002 |
| 2022-09-02 | 8.74 | $8.22 | 8800 |
| 2022-09-01 | 8.88 | $8.55 | 20721 |
| 2022-08-31 | 8.98 | $8.97 | 3000 |
| 2022-08-30 | 9.02 | $9.14 | 5700 |
| 2022-08-29 | 9.02 | $9.29 | 4200 |
| 2022-08-26 | 8.99 | $9.26 | 25426 |
| 2022-08-25 | 8.96 | $9.09 | 7933 |
| 2022-08-24 | 8.97 | $9.15 | 5539 |
| 2022-08-23 | 8.97 | $9.30 | 2800 |
| 2022-08-22 | 8.94 | $9.04 | 7400 |
| 2022-08-19 | 8.96 | $9.04 | 4047 |
| 2022-08-18 | 8.98 | $9.05 | 7803 |
| 2022-08-17 | 9.01 | $9.07 | 19402 |
| 2022-08-16 | 9.04 | $9.39 | 8700 |
| 2022-08-15 | 9.01 | $9.55 | 10900 |
| 2022-08-12 | 8.95 | $9.37 | 8700 |
| 2022-08-11 | 8.92 | $9.35 | 8021 |
| 2022-08-10 | 8.88 | $9.23 | 14400 |
| 2022-08-09 | 8.88 | $9.19 | 16208 |
| 2022-08-08 | 8.88 | $8.90 | 21700 |
| 2022-08-05 | 8.95 | $9.15 | 11530 |
| 2022-08-04 | 8.98 | $9.15 | 10700 |
| 2022-08-03 | 9.01 | $9.03 | 13900 |
| 2022-08-02 | 9.09 | $9.25 | 11334 |
| 2022-08-01 | 9.13 | $9.32 | 12500 |
| 2022-07-29 | 9.17 | $9.20 | 13900 |
| 2022-07-28 | 9.24 | $9.30 | 12500 |
| 2022-07-27 | 9.31 | $9.46 | 3414 |
| 2022-07-26 | 9.36 | $9.32 | 18800 |
| 2022-07-25 | 9.45 | $9.46 | 6926 |
| 2022-07-22 | 9.53 | $9.47 | 10000 |
| 2022-07-21 | 9.63 | $9.77 | 9100 |
| 2022-07-20 | 9.68 | $9.90 | 6734 |
| 2022-07-19 | 9.72 | $9.90 | 3119 |
| 2022-07-18 | 9.77 | $9.95 | 2000 |
| 2022-07-15 | 9.81 | $9.59 | 2800 |
| 2022-07-14 | 9.95 | $9.53 | 7200 |
| 2022-07-13 | 10.13 | $9.64 | 9239 |
| 2022-07-12 | 10.31 | $9.78 | 11343 |
| 2022-07-11 | 10.50 | $10.00 | 7242 |
| 2022-07-08 | 10.68 | $10.69 | 3000 |
| 2022-07-07 | 10.75 | $10.52 | 1143 |
| 2022-07-06 | 10.86 | $10.65 | 1948 |
| 2022-07-05 | 10.97 | $10.60 | 5329 |
| 2022-07-01 | 11.11 | $11.03 | 9847 |
| 2022-06-30 | 11.18 | $10.84 | 1230 |
| 2022-06-29 | 11.31 | $10.93 | 4400 |
| 2022-06-28 | 11.44 | $11.30 | 2906 |
| 2022-06-27 | 11.52 | $11.36 | 2239 |
| 2022-06-24 | 11.60 | $10.50 | 6200 |
| 2022-06-23 | 11.88 | $10.32 | 8500 |
| 2022-06-22 | 12.24 | $10.37 | 2209 |
| 2022-06-21 | 12.65 | $10.53 | 20045 |
| 2022-06-17 | 13.09 | $10.60 | 20500 |
| 2022-06-16 | 13.58 | $13.29 | 20860 |
| 2022-06-15 | 13.59 | $13.96 | 17360 |
| 2022-06-14 | 13.45 | $13.88 | 16800 |
| 2022-06-13 | 13.30 | $13.60 | 36260 |
| 2022-06-10 | 13.19 | $13.78 | 25760 |
| 2022-06-09 | 13.02 | $13.55 | 20580 |
| 2022-06-08 | 12.87 | $13.85 | 71680 |
| 2022-06-07 | 12.63 | $13.15 | 6720 |
| 2022-06-06 | 12.49 | $13.25 | 27860 |
| 2022-06-03 | 12.31 | $12.13 | 21280 |
| 2022-06-02 | 12.34 | $12.24 | 15960 |
| 2022-06-01 | 12.35 | $12.13 | 17220 |
| 2022-05-31 | 12.38 | $12.87 | 8680 |
| 2022-05-27 | 12.27 | $12.90 | 16380 |
| 2022-05-26 | 12.12 | $12.80 | 9100 |
| 2022-05-25 | 11.98 | $12.50 | 13300 |
| 2022-05-24 | 11.87 | $12.52 | 13440 |
| 2022-05-23 | 11.75 | $12.80 | 34860 |
| 2022-05-20 | 11.54 | $12.35 | 43820 |
| 2022-05-19 | 11.40 | $12.60 | 5040 |
| 2022-05-18 | 11.19 | $12.05 | 7840 |
| 2022-05-17 | 11.06 | $12.28 | 12600 |
| 2022-05-16 | 10.86 | $11.50 | 2940 |
| 2022-05-13 | 10.80 | $11.65 | 5600 |
| 2022-05-12 | 10.70 | $10.92 | 27300 |
| 2022-05-11 | 10.75 | $11.22 | 14280 |
| 2022-05-10 | 10.74 | $10.74 | 20440 |
| 2022-05-09 | 10.84 | $10.37 | 27300 |
| 2022-05-06 | 11.04 | $11.17 | 33320 |
| 2022-05-05 | 11.11 | $11.27 | 14700 |
| 2022-05-04 | 11.17 | $11.50 | 4900 |
| 2022-05-03 | 11.20 | $11.60 | 18900 |
| 2022-05-02 | 11.21 | $11.45 | 14980 |
| 2022-04-29 | 11.26 | $11.80 | 45640 |
| 2022-04-28 | 11.26 | $11.38 | 20440 |
| 2022-04-27 | 11.35 | $11.61 | 32620 |
| 2022-04-26 | 11.40 | $10.46 | 21700 |
| 2022-04-25 | 11.72 | $10.30 | 70280 |
| 2022-04-22 | 12.13 | $11.29 | 5600 |
| 2022-04-21 | 12.39 | $11.34 | 99820 |
| 2022-04-20 | 12.70 | $12.18 | 55580 |
| 2022-04-19 | 12.88 | $12.89 | 17080 |
| 2022-04-18 | 12.94 | $12.75 | 25340 |
| 2022-04-14 | 13.04 | $12.77 | 17500 |
| 2022-04-13 | 13.16 | $12.61 | 4480 |
| 2022-04-12 | 13.34 | $12.40 | 6300 |
| 2022-04-11 | 13.59 | $12.10 | 93380 |
| 2022-04-08 | 13.95 | $13.89 | 12460 |
| 2022-04-07 | 13.98 | $13.74 | 12460 |
| 2022-04-06 | 14.06 | $13.53 | 18900 |
| 2022-04-05 | 14.20 | $14.64 | 8540 |
| 2022-04-04 | 14.12 | $14.98 | 21700 |
| 2022-04-01 | 13.96 | $14.64 | 9240 |
| 2022-03-31 | 13.85 | $14.40 | 13440 |
| 2022-03-30 | 13.77 | $14.58 | 18060 |
| 2022-03-29 | 13.65 | $14.04 | 19460 |
| 2022-03-28 | 13.62 | $14.31 | 7560 |
| 2022-03-25 | 13.53 | $14.68 | 17220 |
| 2022-03-24 | 13.36 | $14.35 | 29960 |
| 2022-03-23 | 13.23 | $13.82 | 17220 |
| 2022-03-22 | 13.20 | $13.90 | 5460 |
| 2022-03-21 | 13.14 | $13.40 | 30380 |
| 2022-03-18 | 13.19 | $13.85 | 20160 |
| 2022-03-17 | 13.16 | $13.51 | 17920 |
| 2022-03-16 | 13.20 | $13.34 | 38780 |
| 2022-03-15 | 13.29 | $11.23 | 28560 |
| 2022-03-14 | 13.85 | $11.19 | 99680 |
| 2022-03-11 | 14.51 | $12.98 | 32900 |
| 2022-03-10 | 14.89 | $13.47 | 13440 |
| 2022-03-09 | 15.24 | $13.80 | 48300 |
| 2022-03-08 | 15.58 | $13.74 | 42700 |
| 2022-03-07 | 15.99 | $14.60 | 30940 |
| 2022-03-04 | 16.28 | $15.18 | 14280 |
| 2022-03-03 | 16.50 | $16.09 | 6860 |
| 2022-03-02 | 16.55 | $16.66 | 6860 |
| 2022-03-01 | 16.50 | $16.64 | 4900 |
| 2022-02-28 | 16.43 | $16.80 | 41020 |
| 2022-02-25 | 16.33 | $16.33 | 20020 |
| 2022-02-24 | 16.30 | $16.28 | 55580 |
| 2022-02-23 | 16.27 | $16.62 | 10080 |
| 2022-02-22 | 16.17 | $16.73 | 14980 |
| 2022-02-18 | 16.03 | $16.87 | 8680 |
| 2022-02-17 | 15.84 | $16.97 | 39060 |
| 2022-02-16 | 15.59 | $16.10 | 7840 |
| 2022-02-15 | 15.49 | $15.65 | 9520 |
| 2022-02-14 | 15.47 | $15.23 | 5180 |
| 2022-02-11 | 15.53 | $15.10 | 53200 |
| 2022-02-10 | 15.63 | $15.54 | 19320 |
| 2022-02-09 | 15.66 | $15.77 | 19040 |
| 2022-02-08 | 15.64 | $15.42 | 45920 |
| 2022-02-07 | 15.69 | $15.88 | 13300 |
| 2022-02-04 | 15.65 | $16.29 | 13160 |
| 2022-02-03 | 15.52 | $15.92 | 11060 |
| 2022-02-02 | 15.44 | $15.93 | 13720 |
| 2022-02-01 | 15.36 | $15.97 | 7420 |
| 2022-01-31 | 15.25 | $15.70 | 6860 |
| 2022-01-28 | 15.18 | $15.64 | 37100 |
| 2022-01-27 | 15.12 | $16.10 | 21840 |
| 2022-01-26 | 14.95 | $16.01 | 25340 |
| 2022-01-25 | 14.78 | $15.94 | 36540 |
| 2022-01-24 | 14.60 | $15.19 | 73360 |
| 2022-01-21 | 14.55 | $14.71 | 26460 |
| 2022-01-20 | 14.59 | $14.80 | 6300 |
| 2022-01-19 | 14.63 | $14.52 | 29120 |
| 2022-01-18 | 14.74 | $14.90 | 39060 |
| 2022-01-14 | 14.79 | $15.20 | 8540 |
| 2022-01-13 | 14.79 | $15.13 | 30380 |
| 2022-01-12 | 14.80 | $15.46 | 8400 |
| 2022-01-11 | 14.76 | $14.71 | 4480 |
| 2022-01-10 | 14.87 | $14.97 | 25620 |
| 2022-01-07 | 14.95 | $15.00 | 8820 |
| 2022-01-06 | 15.04 | $15.16 | 41300 |
| 2022-01-05 | 15.11 | $14.78 | 31080 |
| 2022-01-04 | 15.29 | $15.50 | 36680 |
| 2022-01-03 | 15.34 | $16.50 | 40460 |
| 2021-12-31 | 15.20 | $15.73 | 10080 |
| 2021-12-30 | 15.20 | $15.30 | 14420 |
| 2021-12-29 | 15.30 | $15.47 | 14560 |
| 2021-12-28 | 15.39 | $15.20 | 26600 |
| 2021-12-27 | 15.55 | $15.02 | 25200 |
| 2021-12-23 | 15.78 | $15.22 | 20020 |
| 2021-12-22 | 16.02 | $15.20 | 16800 |
| 2021-12-21 | 16.30 | $14.95 | 39200 |
| 2021-12-20 | 16.68 | $14.61 | 95480 |
| 2021-12-17 | 17.20 | $16.65 | 33600 |
| 2021-12-16 | 17.38 | $17.00 | 28420 |
| 2021-12-15 | 17.52 | $17.00 | 19180 |
| 2021-12-14 | 17.68 | $17.12 | 33180 |
| 2021-12-13 | 17.84 | $17.93 | 11480 |
| 2021-12-10 | 17.87 | $17.74 | 19740 |
| 2021-12-09 | 17.93 | $17.76 | 21420 |
| 2021-12-08 | 18.01 | $17.81 | 143080 |
| 2021-12-07 | 18.09 | $16.96 | 49840 |
| 2021-12-06 | 18.36 | $17.31 | 50820 |
| 2021-12-03 | 18.61 | $17.85 | 235200 |
| 2021-12-02 | 18.78 | $18.87 | 16660 |
| 2021-12-01 | 18.76 | $18.85 | 23240 |
| 2021-11-30 | 18.75 | $19.08 | 44240 |
| 2021-11-29 | 18.69 | $18.77 | 56140 |
| 2021-11-26 | 18.68 | $18.49 | 42000 |
| 2021-11-24 | 18.73 | $18.76 | 23520 |
| 2021-11-23 | 18.73 | $18.59 | 38500 |
| 2021-11-22 | 18.76 | $19.50 | 71820 |
| 2021-11-19 | 18.61 | $18.44 | 13720 |
| 2021-11-18 | 18.66 | $18.29 | 27440 |
| 2021-11-17 | 18.75 | $18.86 | 20860 |
| 2021-11-16 | 18.74 | $18.34 | 25620 |
| 2021-11-15 | 18.83 | $17.95 | 151900 |
| 2021-11-12 | 19.03 | $18.30 | 20580 |
| 2021-11-11 | 19.17 | $18.58 | 34580 |
| 2021-11-10 | 19.29 | $18.52 | 31920 |
| 2021-11-09 | 19.43 | $19.35 | 29120 |
| 2021-11-08 | 19.42 | $19.82 | 54880 |
| 2021-11-05 | 19.30 | $19.21 | 22120 |
| 2021-11-04 | 19.30 | $19.00 | 27860 |
| 2021-11-03 | 19.34 | $18.94 | 53060 |
| 2021-11-02 | 19.39 | $19.47 | 67060 |
| 2021-11-01 | 19.34 | $20.65 | 116900 |
| 2021-10-29 | 19.04 | $18.89 | 12740 |
| 2021-10-28 | 19.05 | $19.13 | 25340 |
| 2021-10-27 | 19.01 | $19.85 | 5740 |
| 2021-10-26 | 18.82 | $19.70 | 14700 |
| 2021-10-25 | 18.63 | $19.77 | 26320 |
| 2021-10-22 | 18.39 | $19.10 | 36680 |
| 2021-10-21 | 18.25 | $19.01 | 13720 |
| 2021-10-20 | 18.11 | $19.45 | 24360 |
| 2021-10-19 | 17.86 | $19.23 | 19600 |
| 2021-10-18 | 17.61 | $18.67 | 16520 |
| 2021-10-15 | 17.45 | $18.14 | 8960 |
| 2021-10-14 | 17.38 | $17.45 | 22260 |
| 2021-10-13 | 17.44 | $17.40 | 13160 |
| 2021-10-12 | 17.53 | $17.23 | 24500 |
| 2021-10-11 | 17.67 | $17.55 | 16240 |
| 2021-10-08 | 17.77 | $18.00 | 5600 |
| 2021-10-07 | 17.80 | $19.00 | 7840 |
| 2021-10-06 | 17.62 | $18.20 | 16520 |
| 2021-10-05 | 17.59 | $18.35 | 20440 |
| 2021-10-04 | 17.53 | $17.10 | 18480 |
| 2021-10-01 | 17.72 | $17.70 | 10360 |
| 2021-09-30 | 17.83 | $17.84 | 15120 |
| 2021-09-29 | 17.92 | $16.74 | 33180 |
| 2021-09-28 | 18.27 | $17.21 | 13440 |
| 2021-09-27 | 18.58 | $17.55 | 39060 |
| 2021-09-24 | 18.88 | $18.00 | 27440 |
| 2021-09-23 | 19.13 | $18.73 | 10080 |
| 2021-09-22 | 19.27 | $18.64 | 4340 |
| 2021-09-21 | 19.45 | $18.34 | 18340 |
| 2021-09-20 | 19.73 | $18.06 | 39760 |
| 2021-09-17 | 20.11 | $18.85 | 22540 |
| 2021-09-16 | 20.38 | $18.90 | 63700 |
| 2021-09-15 | 20.70 | $20.25 | 12460 |
| 2021-09-14 | 20.77 | $19.59 | 23940 |
| 2021-09-13 | 21.00 | $19.75 | 36820 |
| 2021-09-10 | 21.22 | $20.55 | 9940 |
| 2021-09-09 | 21.32 | $20.76 | 30940 |
| 2021-09-08 | 21.38 | $20.23 | 47180 |
| 2021-09-07 | 21.55 | $21.58 | 25340 |
| 2021-09-03 | 21.47 | $20.60 | 31780 |
| 2021-09-02 | 21.58 | $21.64 | 14420 |
| 2021-09-01 | 21.48 | $21.98 | 21280 |
| 2021-08-31 | 21.29 | $22.77 | 19880 |
| 2021-08-30 | 20.90 | $22.28 | 26320 |
| 2021-08-27 | 20.55 | $20.86 | 12040 |
| 2021-08-26 | 20.44 | $20.00 | 7840 |
| 2021-08-25 | 20.49 | $20.27 | 11200 |
| 2021-08-24 | 20.49 | $20.90 | 20860 |
| 2021-08-23 | 20.35 | $20.55 | 19460 |
| 2021-08-20 | 20.26 | $18.99 | 12180 |
| 2021-08-19 | 20.48 | $19.02 | 17220 |
| 2021-08-18 | 20.73 | $19.00 | 26740 |
| 2021-08-17 | 21.02 | $18.45 | 27860 |
| 2021-08-16 | 21.46 | $19.25 | 112840 |
| 2021-08-13 | 21.81 | $20.90 | 35420 |
| 2021-08-12 | 21.85 | $20.86 | 51240 |
| 2021-08-11 | 21.90 | $20.70 | 45220 |
| 2021-08-10 | 21.99 | $20.57 | 16660 |
| 2021-08-09 | 22.11 | $20.92 | 23520 |
| 2021-08-06 | 22.16 | $21.70 | 10080 |
| 2021-08-05 | 22.05 | $21.81 | 19320 |
| 2021-08-04 | 21.88 | $22.50 | 19880 |
| 2021-08-03 | 21.53 | $20.50 | 11480 |
| 2021-08-02 | 21.54 | $22.00 | 10220 |
| 2021-07-30 | 21.22 | $21.25 | 16380 |
| 2021-07-29 | 21.00 | $21.50 | 33740 |
| 2021-07-28 | 20.67 | $20.05 | 14420 |
| 2021-07-27 | 20.59 | $19.68 | 42140 |
| 2021-07-26 | 20.57 | $21.00 | 27440 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.55
2026-07-22
Close Price
$4.72
Vol: 4474
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.85
Average
7.30
Maximum
22.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.55 | $4.72 | 4474 |
| 2026-07-21 | 4.63 | $4.76 | 27200 |
| 2026-07-20 | 4.72 | $4.68 | 3210 |
| 2026-07-17 | 4.86 | $4.95 | 3249 |
| 2026-07-16 | 4.96 | $5.21 | 700 |
| 2026-07-15 | 5.02 | $5.10 | 1305 |
| 2026-07-14 | 5.13 | $4.99 | 1305 |
| 2026-07-13 | 5.32 | $5.11 | 3900 |
| 2026-07-10 | 5.52 | $5.20 | 3700 |
| 2026-07-09 | 5.74 | $5.47 | 43000 |
| 2026-07-08 | 5.94 | $5.75 | 27936 |
| 2026-07-07 | 6.10 | $6.15 | 1700 |
| 2026-07-06 | 6.18 | $6.39 | 3314 |
| 2026-07-02 | 6.21 | $6.20 | 2730 |
| 2026-07-01 | 6.32 | $6.53 | 2300 |
| 2026-06-30 | 6.35 | $6.53 | 2300 |
| 2026-06-29 | 6.40 | $6.26 | 4233 |
| 2026-06-26 | 6.56 | $6.39 | 2327 |
| 2026-06-25 | 6.72 | $6.83 | 6117 |
| 2026-06-24 | 6.78 | $7.04 | 3000 |
| 2026-06-23 | 6.80 | $6.62 | 3000 |
| 2026-06-22 | 6.96 | $7.21 | 5400 |
| 2026-06-18 | 6.98 | $7.31 | 656 |
| 2026-06-17 | 6.99 | $7.40 | 1600 |
| 2026-06-16 | 6.98 | $7.70 | 1038 |
| 2026-06-15 | 6.88 | $7.75 | 446 |
| 2026-06-12 | 6.75 | $7.75 | 3800 |
| 2026-06-11 | 6.61 | $7.00 | 2700 |
| 2026-06-10 | 6.69 | $7.00 | 1800 |
| 2026-06-09 | 6.81 | $7.09 | 1200 |
| 2026-06-08 | 6.94 | $6.89 | 4800 |
| 2026-06-05 | 7.17 | $7.08 | 5400 |
| 2026-06-04 | 7.42 | $7.33 | 4429 |
| 2026-06-03 | 7.64 | $7.64 | 3200 |
| 2026-06-02 | 7.84 | $7.83 | 5945 |
| 2026-06-01 | 8.03 | $8.21 | 13904 |
| 2026-05-29 | 8.15 | $8.17 | 3534 |
| 2026-05-28 | 8.32 | $8.23 | 5500 |
| 2026-05-27 | 8.52 | $8.43 | 7837 |
| 2026-05-26 | 8.72 | $8.51 | 1600 |
| 2026-05-22 | 8.94 | $8.60 | 3000 |
| 2026-05-21 | 9.19 | $8.60 | 3000 |
| 2026-05-20 | 9.49 | $9.16 | 3000 |
| 2026-05-19 | 9.70 | $8.91 | 7416 |
| 2026-05-18 | 10.03 | $9.28 | 2000 |
| 2026-05-15 | 10.31 | $9.35 | 2400 |
| 2026-05-14 | 10.64 | $9.88 | 2500 |
| 2026-05-13 | 10.87 | $10.30 | 5300 |
| 2026-05-12 | 11.01 | $10.60 | 15951 |
| 2026-05-11 | 11.08 | $10.89 | 15951 |
| 2026-05-08 | 11.07 | $10.71 | 15951 |
| 2026-05-07 | 11.10 | $10.88 | 276815 |
| 2026-05-06 | 11.08 | $11.40 | 1109 |
| 2026-05-05 | 10.89 | $11.10 | 2921 |
| 2026-05-04 | 10.73 | $10.98 | 5001 |
| 2026-05-01 | 10.58 | $10.66 | 5900 |
| 2026-04-30 | 10.48 | $10.55 | 8300 |
| 2026-04-29 | 10.40 | $10.55 | 12702 |
| 2026-04-28 | 10.28 | $9.97 | 1300 |
| 2026-04-27 | 10.33 | $9.76 | 1700 |
| 2026-04-24 | 10.44 | $10.36 | 3100 |
| 2026-04-23 | 10.37 | $9.54 | 2535 |
| 2026-04-22 | 10.55 | $9.90 | 4300 |
| 2026-04-21 | 10.64 | $10.16 | 2247 |
| 2026-04-20 | 10.65 | $10.17 | 2138 |
| 2026-04-17 | 10.66 | $10.46 | 6900 |
| 2026-04-16 | 10.56 | $10.70 | 3612 |
| 2026-04-15 | 10.35 | $10.00 | 5917 |
| 2026-04-14 | 10.31 | $10.70 | 6012 |
| 2026-04-13 | 10.02 | $10.20 | 10649 |
| 2026-04-10 | 9.82 | $9.90 | 3835 |
| 2026-04-09 | 9.66 | $9.85 | 8914 |
| 2026-04-08 | 9.47 | $9.73 | 5609 |
| 2026-04-07 | 9.27 | $9.09 | 9900 |
| 2026-04-06 | 9.22 | $9.35 | 1400 |
| 2026-04-02 | 9.06 | $9.19 | 3300 |
| 2026-04-01 | 8.92 | $8.90 | 1300 |
| 2026-03-31 | 8.84 | $9.30 | 4600 |
| 2026-03-30 | 8.60 | $9.48 | 6022 |
| 2026-03-27 | 8.25 | $9.30 | 8500 |
| 2026-03-26 | 7.87 | $8.48 | 1800 |
| 2026-03-25 | 7.67 | $8.38 | 2520 |
| 2026-03-24 | 7.47 | $7.82 | 910 |
| 2026-03-23 | 7.39 | $7.65 | 4143 |
| 2026-03-20 | 7.36 | $7.04 | 2100 |
| 2026-03-19 | 7.51 | $7.04 | 8425 |
| 2026-03-18 | 7.71 | $7.51 | 2340 |
| 2026-03-17 | 7.79 | $7.96 | 4721 |
| 2026-03-16 | 7.76 | $8.02 | 9949 |
| 2026-03-13 | 7.70 | $7.75 | 200 |
| 2026-03-12 | 7.71 | $7.82 | 110 |
| 2026-03-11 | 7.71 | $7.83 | 2300 |
| 2026-03-10 | 7.70 | $7.85 | 1709 |
| 2026-03-09 | 7.69 | $7.77 | 5100 |
| 2026-03-06 | 7.71 | $7.48 | 312 |
| 2026-03-05 | 7.81 | $7.15 | 1285 |
| 2026-03-04 | 8.05 | $7.50 | 1285 |
| 2026-03-03 | 8.23 | $7.45 | 3244 |
| 2026-03-02 | 8.47 | $8.52 | 2000 |
| 2026-02-27 | 8.41 | $8.60 | 3845 |
| 2026-02-26 | 8.31 | $8.34 | 1285 |
| 2026-02-25 | 8.27 | $8.70 | 7600 |
| 2026-02-24 | 8.11 | $8.61 | 32612 |
| 2026-02-23 | 7.93 | $8.37 | 8833 |
| 2026-02-20 | 7.79 | $7.87 | 1800 |
| 2026-02-19 | 7.78 | $8.10 | 4322 |
| 2026-02-18 | 7.70 | $8.16 | 4420 |
| 2026-02-17 | 7.58 | $7.90 | 4113 |
| 2026-02-13 | 7.52 | $7.65 | 5700 |
| 2026-02-12 | 7.52 | $7.65 | 6800 |
| 2026-02-11 | 7.53 | $7.85 | 3400 |
| 2026-02-10 | 7.48 | $7.00 | 111 |
| 2026-02-09 | 7.69 | $7.58 | 7736 |
| 2026-02-06 | 7.77 | $7.49 | 3900 |
| 2026-02-05 | 7.89 | $7.08 | 3628 |
| 2026-02-04 | 8.16 | $7.35 | 4600 |
| 2026-02-03 | 8.41 | $7.95 | 5916 |
| 2026-02-02 | 8.51 | $7.58 | 1100 |
| 2026-01-30 | 8.76 | $7.69 | 2539 |
| 2026-01-29 | 9.01 | $8.43 | 38934 |
| 2026-01-28 | 9.07 | $8.88 | 16700 |
| 2026-01-27 | 9.00 | $8.91 | 5208 |
| 2026-01-26 | 8.88 | $9.07 | 19943 |
| 2026-01-23 | 8.69 | $9.10 | 28349 |
| 2026-01-22 | 8.43 | $8.55 | 29826 |
| 2026-01-21 | 8.28 | $8.44 | 8400 |
| 2026-01-20 | 8.12 | $7.95 | 5700 |
| 2026-01-16 | 8.08 | $8.04 | 11234 |
| 2026-01-15 | 7.99 | $8.50 | 14503 |
| 2026-01-14 | 7.73 | $7.95 | 31929 |
| 2026-01-13 | 7.59 | $7.93 | 7834 |
| 2026-01-12 | 7.41 | $7.66 | 7400 |
| 2026-01-09 | 7.27 | $7.30 | 3717 |
| 2026-01-08 | 7.21 | $7.30 | 4400 |
| 2026-01-07 | 7.14 | $7.45 | 3200 |
| 2026-01-06 | 7.00 | $7.38 | 2434 |
| 2026-01-05 | 6.85 | $6.77 | 2600 |
| 2026-01-02 | 6.86 | $6.81 | 4300 |
| 2025-12-31 | 6.86 | $6.67 | 3200 |
| 2025-12-30 | 6.89 | $6.81 | 2000 |
| 2025-12-29 | 6.89 | $6.91 | 1600 |
| 2025-12-26 | 6.86 | $7.15 | 1824 |
| 2025-12-24 | 6.74 | $7.16 | 1924 |
| 2025-12-23 | 6.59 | $7.12 | 4421 |
| 2025-12-22 | 6.42 | $6.91 | 9500 |
| 2025-12-19 | 6.29 | $6.56 | 1409 |
| 2025-12-18 | 6.23 | $6.24 | 1900 |
| 2025-12-17 | 6.26 | $6.50 | 4408 |
| 2025-12-16 | 6.22 | $6.18 | 1712 |
| 2025-12-15 | 6.28 | $6.33 | 13800 |
| 2025-12-12 | 6.30 | $6.55 | 2735 |
| 2025-12-11 | 6.26 | $6.68 | 400 |
| 2025-12-10 | 6.17 | $6.47 | 10700 |
| 2025-12-09 | 6.13 | $6.19 | 2133 |
| 2025-12-08 | 6.18 | $6.61 | 2534 |
| 2025-12-05 | 6.11 | $6.15 | 2300 |
| 2025-12-04 | 6.16 | $6.05 | 1224 |
| 2025-12-03 | 6.27 | $6.10 | 806 |
| 2025-12-02 | 6.39 | $6.05 | 40620 |
| 2025-12-01 | 6.55 | $5.88 | 40620 |
| 2025-11-28 | 6.80 | $6.44 | 2148 |
| 2025-11-26 | 6.93 | $6.44 | 7500 |
| 2025-11-25 | 7.09 | $6.40 | 605 |
| 2025-11-24 | 7.29 | $6.42 | 4008 |
| 2025-11-21 | 7.52 | $6.57 | 26647 |
| 2025-11-20 | 7.75 | $7.55 | 46200 |
| 2025-11-19 | 7.70 | $7.80 | 22700 |
| 2025-11-18 | 7.57 | $7.60 | 8947 |
| 2025-11-17 | 7.45 | $7.99 | 11200 |
| 2025-11-14 | 7.19 | $7.37 | 7900 |
| 2025-11-13 | 7.05 | $7.50 | 6400 |
| 2025-11-12 | 6.83 | $6.95 | 49 |
| 2025-11-11 | 6.74 | $6.96 | 24017 |
| 2025-11-10 | 6.61 | $6.93 | 7317 |
| 2025-11-07 | 6.47 | $6.75 | 10727 |
| 2025-11-06 | 6.35 | $6.33 | 3919 |
| 2025-11-05 | 6.33 | $6.23 | 5500 |
| 2025-11-04 | 6.33 | $6.00 | 3644 |
| 2025-11-03 | 6.40 | $6.10 | 3800 |
| 2025-10-31 | 6.46 | $6.46 | 14804 |
| 2025-10-30 | 6.41 | $7.05 | 56000 |
| 2025-10-29 | 6.15 | $6.36 | 6200 |
| 2025-10-28 | 6.05 | $6.14 | 617 |
| 2025-10-27 | 6.00 | $6.28 | 13133 |
| 2025-10-24 | 5.89 | $6.07 | 34220 |
| 2025-10-23 | 5.82 | $5.92 | 4100 |
| 2025-10-22 | 5.78 | $5.43 | 1100 |
| 2025-10-21 | 5.88 | $5.45 | 2530 |
| 2025-10-20 | 5.99 | $5.35 | 4540 |
| 2025-10-17 | 6.16 | $5.51 | 3431 |
| 2025-10-16 | 6.31 | $5.73 | 10301 |
| 2025-10-15 | 6.41 | $5.84 | 3600 |
| 2025-10-14 | 6.49 | $6.23 | 7100 |
| 2025-10-13 | 6.46 | $6.43 | 42420 |
| 2025-10-10 | 6.35 | $5.84 | 29300 |
| 2025-10-09 | 6.39 | $6.43 | 4729 |
| 2025-10-08 | 6.24 | $6.38 | 3600 |
| 2025-10-07 | 6.07 | $6.06 | 22337 |
| 2025-10-06 | 5.95 | $6.17 | 10220 |
| 2025-10-03 | 5.75 | $6.10 | 32800 |
| 2025-10-02 | 5.53 | $6.09 | 16903 |
| 2025-10-01 | 5.26 | $5.51 | 3720 |
| 2025-09-30 | 5.11 | $5.50 | 16731 |
| 2025-09-29 | 4.92 | $5.11 | 17028 |
| 2025-09-26 | 4.81 | $4.82 | 4201 |
| 2025-09-25 | 4.76 | $4.96 | 54412 |
| 2025-09-24 | 4.65 | $4.87 | 2100 |
| 2025-09-23 | 4.55 | $4.56 | 8440 |
| 2025-09-22 | 4.52 | $4.53 | 936 |
| 2025-09-19 | 4.49 | $4.60 | 4900 |
| 2025-09-18 | 4.42 | $4.47 | 1216 |
| 2025-09-17 | 4.38 | $4.41 | 10385 |
| 2025-09-16 | 4.35 | $4.33 | 610 |
| 2025-09-15 | 4.34 | $4.36 | 3623 |
| 2025-09-12 | 4.31 | $4.19 | 21700 |
| 2025-09-11 | 4.33 | $4.28 | 4423 |
| 2025-09-10 | 4.32 | $4.32 | 4000 |
| 2025-09-09 | 4.29 | $4.62 | 32643 |
| 2025-09-08 | 4.15 | $4.55 | 6900 |
| 2025-09-05 | 4.01 | $4.04 | 8600 |
| 2025-09-04 | 4.00 | $3.97 | 1900 |
| 2025-09-03 | 4.01 | $3.90 | 4500 |
| 2025-09-02 | 4.04 | $3.97 | 4622 |
| 2025-08-29 | 4.05 | $3.93 | 2600 |
| 2025-08-28 | 4.07 | $3.89 | 1139 |
| 2025-08-27 | 4.12 | $3.91 | 7700 |
| 2025-08-26 | 4.16 | $3.93 | 4200 |
| 2025-08-25 | 4.20 | $3.98 | 1700 |
| 2025-08-22 | 4.23 | $3.99 | 8900 |
| 2025-08-21 | 4.26 | $4.09 | 1340 |
| 2025-08-20 | 4.26 | $4.10 | 633 |
| 2025-08-19 | 4.25 | $4.21 | 140 |
| 2025-08-18 | 4.20 | $4.24 | 3400 |
| 2025-08-15 | 4.13 | $4.23 | 400 |
| 2025-08-14 | 4.04 | $4.19 | 1211 |
| 2025-08-13 | 3.94 | $4.27 | 5500 |
| 2025-08-12 | 3.78 | $4.35 | 14500 |
| 2025-08-11 | 3.56 | $4.07 | 6745 |
| 2025-08-08 | 3.39 | $3.50 | 8031 |
| 2025-08-07 | 3.35 | $3.22 | 347 |
| 2025-08-06 | 3.40 | $3.25 | 3421 |
| 2025-08-05 | 3.44 | $3.24 | 7900 |
| 2025-08-04 | 3.50 | $3.22 | 3100 |
| 2025-08-01 | 3.57 | $3.28 | 227 |
| 2025-07-31 | 3.63 | $3.28 | 1700 |
| 2025-07-30 | 3.71 | $3.59 | — |
| 2025-07-29 | 3.70 | $3.59 | 1046 |
| 2025-07-28 | 3.69 | $3.57 | 5100 |
| 2025-07-25 | 3.68 | $3.80 | 9321 |
| 2025-07-24 | 3.58 | $3.80 | 10616 |
| 2025-07-23 | 3.47 | $3.43 | 1400 |
| 2025-07-22 | 3.44 | $3.60 | 8500 |
| 2025-07-21 | 3.34 | $3.38 | 4718 |
| 2025-07-18 | 3.29 | $3.29 | 4000 |
| 2025-07-17 | 3.26 | $3.22 | 8600 |
| 2025-07-16 | 3.24 | $3.09 | 4245 |
| 2025-07-15 | 3.25 | $3.18 | 1400 |
| 2025-07-14 | 3.24 | $3.22 | 37211 |
| 2025-07-11 | 3.21 | $3.03 | 28818 |
| 2025-07-10 | 3.22 | $3.17 | 2217 |
| 2025-07-09 | 3.19 | $3.20 | 813 |
| 2025-07-08 | 3.14 | $3.20 | 9633 |
| 2025-07-07 | 3.08 | $3.17 | 6022 |
| 2025-07-03 | 3.01 | $3.20 | 15200 |
| 2025-07-02 | 2.92 | $2.94 | 1614 |
| 2025-07-01 | 2.88 | $2.84 | 600 |
| 2025-06-30 | 2.87 | $2.91 | 4915 |
| 2025-06-27 | 2.83 | $2.88 | 1136 |
| 2025-06-26 | 2.78 | $2.86 | 4008 |
| 2025-06-25 | 2.73 | $2.85 | 622 |
| 2025-06-24 | 2.68 | $2.78 | 3012 |
| 2025-06-23 | 2.63 | $2.58 | 245 |
| 2025-06-20 | 2.63 | $2.60 | 9100 |
| 2025-06-18 | 2.63 | $2.58 | 1531 |
| 2025-06-17 | 2.63 | $2.60 | 900 |
| 2025-06-16 | 2.62 | $2.63 | 2000 |
| 2025-06-13 | 2.61 | $2.64 | 1800 |
| 2025-06-12 | 2.58 | $2.74 | 11000 |
| 2025-06-11 | 2.52 | $2.50 | 1716 |
| 2025-06-10 | 2.51 | $2.55 | 338 |
| 2025-06-09 | 2.49 | $2.52 | 2313 |
| 2025-06-06 | 2.48 | $2.60 | 34843 |
| 2025-06-05 | 2.44 | $2.38 | 631 |
| 2025-06-04 | 2.45 | $2.52 | 8213 |
| 2025-06-03 | 2.43 | $2.38 | 2800 |
| 2025-06-02 | 2.45 | $2.38 | 5600 |
| 2025-05-30 | 2.47 | $2.43 | 2100 |
| 2025-05-29 | 2.47 | $2.42 | 1013 |
| 2025-05-28 | 2.49 | $2.40 | 2000 |
| 2025-05-27 | 2.51 | $2.47 | 1700 |
| 2025-05-23 | 2.51 | $2.42 | 2300 |
| 2025-05-22 | 2.53 | $2.55 | 828 |
| 2025-05-21 | 2.51 | $2.56 | 1023 |
| 2025-05-20 | 2.48 | $2.46 | 9347 |
| 2025-05-19 | 2.48 | $2.45 | 2219 |
| 2025-05-16 | 2.48 | $2.45 | 300 |
| 2025-05-15 | 2.49 | $2.50 | 1500 |
| 2025-05-14 | 2.47 | $2.56 | 5100 |
| 2025-05-13 | 2.44 | $2.51 | 3100 |
| 2025-05-12 | 2.41 | $2.42 | 7241 |
| 2025-05-09 | 2.40 | $2.40 | 1843 |
| 2025-05-08 | 2.40 | $2.48 | 9800 |
| 2025-05-07 | 2.37 | $2.40 | 3149 |
| 2025-05-06 | 2.37 | $2.36 | 200 |
| 2025-05-05 | 2.37 | $2.48 | 500 |
| 2025-05-02 | 2.34 | $2.35 | 2400 |
| 2025-05-01 | 2.35 | $2.42 | 1100 |
| 2025-04-30 | 2.34 | $2.44 | 248 |
| 2025-04-29 | 2.31 | $2.43 | 446 |
| 2025-04-28 | 2.29 | $2.38 | 8125 |
| 2025-04-25 | 2.28 | $2.34 | 4207 |
| 2025-04-24 | 2.28 | $2.52 | 6034 |
| 2025-04-23 | 2.22 | $2.33 | 15739 |
| 2025-04-22 | 2.22 | $2.37 | 1126 |
| 2025-04-21 | 2.21 | $2.22 | 427 |
| 2025-04-17 | 2.24 | $2.30 | 15400 |
| 2025-04-16 | 2.26 | $2.37 | 5018 |
| 2025-04-15 | 2.26 | $2.37 | 2818 |
| 2025-04-14 | 2.26 | $2.45 | 1400 |
| 2025-04-11 | 2.25 | $2.34 | 8733 |
| 2025-04-10 | 2.27 | $2.22 | 700 |
| 2025-04-09 | 2.33 | $2.19 | 10722 |
| 2025-04-08 | 2.42 | $2.16 | 8118 |
| 2025-04-07 | 2.54 | $2.30 | 2045 |
| 2025-04-04 | 2.65 | $2.58 | 6504 |
| 2025-04-03 | 2.69 | $2.63 | 4000 |
| 2025-04-02 | 2.72 | $2.65 | 742 |
| 2025-04-01 | 2.76 | $2.65 | 311 |
| 2025-03-31 | 2.81 | $2.67 | 800 |
| 2025-03-28 | 2.86 | $2.80 | 4338 |
| 2025-03-27 | 2.88 | $2.86 | 1900 |
| 2025-03-26 | 2.89 | $2.83 | 2200 |
| 2025-03-25 | 2.91 | $2.85 | 2600 |
| 2025-03-24 | 2.92 | $2.80 | 1409 |
| 2025-03-21 | 2.95 | $2.85 | 300 |
| 2025-03-20 | 2.98 | $2.92 | 1900 |
| 2025-03-19 | 2.98 | $2.98 | — |
| 2025-03-18 | 2.97 | $2.98 | 5215 |
| 2025-03-17 | 2.95 | $3.01 | 6904 |
| 2025-03-14 | 2.92 | $2.74 | 9000 |
| 2025-03-13 | 2.96 | $2.94 | 12721 |
| 2025-03-12 | 2.95 | $2.90 | 12743 |
| 2025-03-11 | 2.95 | $2.86 | 5800 |
| 2025-03-10 | 2.96 | $2.77 | 2200 |
| 2025-03-07 | 3.00 | $3.04 | 1400 |
| 2025-03-06 | 2.96 | $2.96 | 2800 |
| 2025-03-05 | 2.93 | $2.90 | 4419 |
| 2025-03-04 | 2.92 | $2.92 | 3843 |
| 2025-03-03 | 2.90 | $3.01 | 2800 |
| 2025-02-28 | 2.84 | $2.86 | 1300 |
| 2025-02-27 | 2.81 | $2.82 | 2100 |
| 2025-02-26 | 2.79 | $2.81 | 3600 |
| 2025-02-25 | 2.76 | $2.63 | 1800 |
| 2025-02-24 | 2.79 | $2.73 | 5100 |
| 2025-02-21 | 2.79 | $2.85 | 5804 |
| 2025-02-20 | 2.75 | $2.78 | 4422 |
| 2025-02-19 | 2.72 | $2.78 | 4839 |
| 2025-02-18 | 2.69 | $2.74 | 9102 |
| 2025-02-14 | 2.66 | $2.70 | 737 |
| 2025-02-13 | 2.64 | $2.70 | 2100 |
| 2025-02-12 | 2.61 | $2.75 | 5237 |
| 2025-02-11 | 2.56 | $2.58 | 5506 |
| 2025-02-10 | 2.55 | $2.62 | 3000 |
| 2025-02-07 | 2.52 | $2.63 | 7700 |
| 2025-02-06 | 2.49 | $2.61 | 3300 |
| 2025-02-05 | 2.46 | $2.51 | 3800 |
| 2025-02-04 | 2.46 | $2.45 | 1300 |
| 2025-02-03 | 2.47 | $2.39 | 1432 |
| 2025-01-31 | 2.51 | $2.54 | 5700 |
| 2025-01-30 | 2.51 | $2.50 | 7500 |
| 2025-01-29 | 2.52 | $2.43 | 3309 |
| 2025-01-28 | 2.55 | $2.48 | 23700 |
| 2025-01-27 | 2.58 | $2.57 | 14645 |
| 2025-01-24 | 2.59 | $2.57 | 1200 |
| 2025-01-23 | 2.60 | $2.60 | 1009 |
| 2025-01-22 | 2.60 | $2.62 | 6130 |
| 2025-01-21 | 2.60 | $2.64 | 2000 |
| 2025-01-17 | 2.59 | $2.70 | 6900 |
| 2025-01-16 | 2.57 | $2.64 | 1405 |
| 2025-01-15 | 2.55 | $2.69 | 1737 |
| 2025-01-14 | 2.52 | $2.69 | 6400 |
| 2025-01-13 | 2.48 | $2.50 | 1400 |
| 2025-01-10 | 2.50 | $2.53 | 5100 |
| 2025-01-08 | 2.51 | $2.50 | 3206 |
| 2025-01-07 | 2.53 | $2.66 | 1900 |
| 2025-01-06 | 2.51 | $2.60 | 2000 |
| 2025-01-03 | 2.51 | $2.52 | 84800 |
| 2025-01-02 | 2.54 | $2.61 | 1800 |
| 2024-12-31 | 2.54 | $2.64 | 13900 |
| 2024-12-30 | 2.54 | $2.63 | 4125 |
| 2024-12-27 | 2.54 | $2.61 | 21018 |
| 2024-12-26 | 2.55 | $2.69 | 16400 |
| 2024-12-24 | 2.54 | $2.60 | 1646 |
| 2024-12-23 | 2.56 | $2.58 | 3700 |
| 2024-12-20 | 2.59 | $2.65 | 3728 |
| 2024-12-19 | 2.62 | $2.53 | 7400 |
| 2024-12-18 | 2.68 | $2.67 | 5507 |
| 2024-12-17 | 2.72 | $2.64 | 4700 |
| 2024-12-16 | 2.78 | $2.67 | 23328 |
| 2024-12-13 | 2.84 | $2.74 | 13700 |
| 2024-12-12 | 2.89 | $2.84 | 2900 |
| 2024-12-11 | 2.93 | $2.79 | 4700 |
| 2024-12-10 | 2.99 | $2.71 | 8400 |
| 2024-12-09 | 3.08 | $3.06 | 10619 |
| 2024-12-06 | 3.09 | $2.91 | 6200 |
| 2024-12-05 | 3.15 | $2.92 | 26900 |
| 2024-12-04 | 3.22 | $3.14 | 10500 |
| 2024-12-03 | 3.23 | $3.25 | 2800 |
| 2024-12-02 | 3.20 | $3.22 | 18600 |
| 2024-11-29 | 3.18 | $3.24 | 1744 |
| 2024-11-27 | 3.15 | $3.09 | 1738 |
| 2024-11-26 | 3.15 | $3.04 | 6207 |
| 2024-11-25 | 3.17 | $3.15 | 2818 |
| 2024-11-22 | 3.16 | $2.99 | 2400 |
| 2024-11-21 | 3.19 | $3.18 | 3200 |
| 2024-11-20 | 3.17 | $3.25 | 10728 |
| 2024-11-19 | 3.12 | $3.38 | 13500 |
| 2024-11-18 | 3.02 | $3.05 | 4600 |
| 2024-11-15 | 3.00 | $2.92 | 916 |
| 2024-11-14 | 3.01 | $3.00 | 2207 |
| 2024-11-13 | 3.00 | $3.06 | 17904 |
| 2024-11-12 | 2.96 | $3.08 | 64500 |
| 2024-11-11 | 2.91 | $3.08 | 15900 |
| 2024-11-08 | 2.85 | $2.81 | 4900 |
| 2024-11-07 | 2.86 | $2.87 | 4100 |
| 2024-11-06 | 2.85 | $2.82 | 16400 |
| 2024-11-05 | 2.85 | $2.85 | 6248 |
| 2024-11-04 | 2.85 | $2.93 | 4200 |
| 2024-11-01 | 2.81 | $2.95 | 4900 |
| 2024-10-31 | 2.77 | $2.72 | 3800 |
| 2024-10-30 | 2.78 | $2.70 | 77700 |
| 2024-10-29 | 2.81 | $2.83 | 22400 |
| 2024-10-28 | 2.79 | $2.97 | 8619 |
| 2024-10-25 | 2.74 | $2.85 | 6400 |
| 2024-10-24 | 2.70 | $2.68 | 1700 |
| 2024-10-23 | 2.71 | $2.80 | 8900 |
| 2024-10-22 | 2.69 | $2.57 | 9000 |
| 2024-10-21 | 2.73 | $2.65 | 5000 |
| 2024-10-18 | 2.76 | $2.60 | 4231 |
| 2024-10-17 | 2.81 | $2.50 | 12033 |
| 2024-10-16 | 2.90 | $2.51 | 3238 |
| 2024-10-15 | 3.00 | $2.60 | 7827 |
| 2024-10-14 | 3.09 | $2.88 | 7000 |
| 2024-10-11 | 3.12 | $2.83 | 7300 |
| 2024-10-10 | 3.16 | $2.80 | 4949 |
| 2024-10-09 | 3.21 | $2.85 | 8807 |
| 2024-10-08 | 3.25 | $3.16 | 29749 |
| 2024-10-07 | 3.20 | $3.63 | 42000 |
| 2024-10-04 | 2.99 | $3.12 | 4732 |
| 2024-10-03 | 2.88 | $2.80 | 1200 |
| 2024-10-02 | 2.85 | $3.29 | 33300 |
| 2024-10-01 | 2.66 | $2.78 | 5500 |
| 2024-09-30 | 2.58 | $2.80 | 8200 |
| 2024-09-27 | 2.47 | $2.74 | 4300 |
| 2024-09-26 | 2.35 | $2.47 | 20400 |
| 2024-09-25 | 2.30 | $2.43 | 68100 |
| 2024-09-24 | 2.25 | $2.44 | 7500 |
| 2024-09-23 | 2.18 | $2.25 | 12426 |
| 2024-09-20 | 2.15 | $2.28 | 800 |
| 2024-09-19 | 2.11 | $2.19 | 4100 |
| 2024-09-18 | 2.09 | $2.08 | 1700 |
| 2024-09-17 | 2.10 | $2.16 | 4100 |
| 2024-09-16 | 2.09 | $2.00 | 1613 |
| 2024-09-13 | 2.12 | $2.09 | 6000 |
| 2024-09-12 | 2.14 | $2.17 | 3140 |
| 2024-09-11 | 2.13 | $2.20 | 2300 |
| 2024-09-10 | 2.12 | $1.97 | 3800 |
| 2024-09-09 | 2.17 | $2.11 | 3203 |
| 2024-09-06 | 2.20 | $2.18 | 1900 |
| 2024-09-05 | 2.20 | $2.10 | 1900 |
| 2024-09-04 | 2.23 | $2.10 | 5200 |
| 2024-09-03 | 2.27 | $2.16 | 4503 |
| 2024-08-30 | 2.30 | $2.10 | 2919 |
| 2024-08-29 | 2.35 | $2.20 | 1300 |
| 2024-08-28 | 2.38 | $2.32 | 5619 |
| 2024-08-27 | 2.38 | $2.36 | 4400 |
| 2024-08-26 | 2.36 | $2.29 | 7026 |
| 2024-08-23 | 2.36 | $2.32 | 2922 |
| 2024-08-22 | 2.34 | $2.32 | 3500 |
| 2024-08-21 | 2.33 | $2.40 | 4800 |
| 2024-08-20 | 2.28 | $2.34 | 10400 |
| 2024-08-19 | 2.24 | $2.34 | 21332 |
| 2024-08-16 | 2.19 | $2.23 | 2800 |
| 2024-08-15 | 2.17 | $2.18 | 3303 |
| 2024-08-14 | 2.15 | $2.15 | 6126 |
| 2024-08-13 | 2.14 | $2.25 | 3000 |
| 2024-08-12 | 2.10 | $2.04 | 2400 |
| 2024-08-09 | 2.11 | $2.20 | 9039 |
| 2024-08-08 | 2.08 | $2.20 | 1400 |
| 2024-08-07 | 2.04 | $2.10 | 2305 |
| 2024-08-06 | 2.02 | $1.95 | 1900 |
| 2024-08-05 | 2.04 | $1.97 | 6510 |
| 2024-08-02 | 2.07 | $1.97 | 3800 |
| 2024-08-01 | 2.10 | $2.06 | 1900 |
| 2024-07-31 | 2.11 | $2.08 | 1600 |
| 2024-07-30 | 2.12 | $2.09 | 5721 |
| 2024-07-29 | 2.13 | $2.01 | 4700 |
| 2024-07-26 | 2.16 | $2.15 | 2500 |
| 2024-07-25 | 2.16 | $2.05 | 1800 |
| 2024-07-24 | 2.18 | $2.10 | 1600 |
| 2024-07-23 | 2.20 | $2.25 | 3500 |
| 2024-07-22 | 2.18 | $2.32 | 6600 |
| 2024-07-19 | 2.12 | $2.28 | 1938 |
| 2024-07-18 | 2.07 | $2.17 | 600 |
| 2024-07-17 | 2.05 | $2.13 | 5000 |
| 2024-07-16 | 2.03 | $2.26 | 3000 |
| 2024-07-15 | 1.97 | $2.14 | 3600 |
| 2024-07-12 | 1.94 | $2.16 | 1700 |
| 2024-07-11 | 1.89 | $2.13 | 7303 |
| 2024-07-10 | 1.85 | $1.98 | 5603 |
| 2024-07-09 | 1.86 | $1.99 | 18041 |
| 2024-07-08 | 1.86 | $1.92 | 8533 |
| 2024-07-05 | 1.89 | $1.96 | 6200 |
| 2024-07-03 | 1.91 | $2.10 | 1642 |
| 2024-07-02 | 1.91 | $1.93 | 9500 |
| 2024-07-01 | 1.96 | $2.00 | 1936 |
| 2024-06-28 | 2.00 | $2.00 | 10903 |
| 2024-06-27 | 2.05 | $2.07 | 121300 |
| 2024-06-26 | 2.11 | $2.20 | 6941 |
| 2024-06-25 | 2.13 | $2.10 | 16336 |
| 2024-06-24 | 2.20 | $2.18 | 6200 |
| 2024-06-21 | 2.26 | $2.25 | 11608 |
| 2024-06-20 | 2.31 | $2.28 | 21027 |
| 2024-06-18 | 2.37 | $2.40 | 22823 |
| 2024-06-17 | 2.41 | $2.41 | 7900 |
| 2024-06-14 | 2.46 | $2.44 | 15433 |
| 2024-06-13 | 2.51 | $2.54 | 6700 |
| 2024-06-12 | 2.55 | $2.52 | 25400 |
| 2024-06-11 | 2.60 | $2.58 | 2539 |
| 2024-06-10 | 2.65 | $2.58 | 7041 |
| 2024-06-07 | 2.71 | $2.66 | 2232 |
| 2024-06-06 | 2.77 | $2.73 | 4900 |
| 2024-06-05 | 2.81 | $2.74 | 8800 |
| 2024-06-04 | 2.87 | $2.75 | 4033 |
| 2024-06-03 | 2.93 | $2.76 | 3736 |
| 2024-05-31 | 3.01 | $2.80 | 8900 |
| 2024-05-30 | 3.10 | $2.97 | 4700 |
| 2024-05-29 | 3.14 | $3.03 | 2319 |
| 2024-05-28 | 3.19 | $3.03 | 1900 |
| 2024-05-24 | 3.23 | $3.06 | 3900 |
| 2024-05-23 | 3.28 | $3.09 | 13000 |
| 2024-05-22 | 3.34 | $3.24 | 3500 |
| 2024-05-21 | 3.35 | $3.23 | 5100 |
| 2024-05-20 | 3.37 | $3.38 | 4200 |
| 2024-05-17 | 3.34 | $3.30 | 2028 |
| 2024-05-16 | 3.33 | $3.24 | 5801 |
| 2024-05-15 | 3.34 | $3.33 | 2500 |
| 2024-05-14 | 3.32 | $3.33 | 9400 |
| 2024-05-13 | 3.29 | $3.26 | 8100 |
| 2024-05-10 | 3.27 | $3.43 | 6343 |
| 2024-05-09 | 3.20 | $3.48 | 16600 |
| 2024-05-08 | 3.10 | $3.21 | 4320 |
| 2024-05-07 | 3.06 | $3.24 | 1419 |
| 2024-05-06 | 3.00 | $3.18 | 4524 |
| 2024-05-03 | 2.94 | $3.20 | 1100 |
| 2024-05-02 | 2.87 | $3.12 | 1700 |
| 2024-05-01 | 2.81 | $2.89 | 3900 |
| 2024-04-30 | 2.82 | $2.95 | 2302 |
| 2024-04-29 | 2.80 | $2.89 | 5100 |
| 2024-04-26 | 2.80 | $2.93 | 1144 |
| 2024-04-25 | 2.80 | $2.80 | 1136 |
| 2024-04-24 | 2.83 | $2.74 | 13900 |
| 2024-04-23 | 2.90 | $2.87 | 8729 |
| 2024-04-22 | 2.94 | $2.88 | 3800 |
| 2024-04-19 | 2.99 | $2.80 | 1500 |
| 2024-04-18 | 3.07 | $2.97 | 7105 |
| 2024-04-17 | 3.12 | $2.91 | 4100 |
| 2024-04-16 | 3.20 | $2.93 | 9700 |
| 2024-04-15 | 3.30 | $3.19 | 1429 |
| 2024-04-12 | 3.33 | $3.26 | 11442 |
| 2024-04-11 | 3.35 | $3.35 | 3941 |
| 2024-04-10 | 3.34 | $3.48 | 4500 |
| 2024-04-09 | 3.28 | $3.43 | 1707 |
| 2024-04-08 | 3.23 | $3.24 | 1509 |
| 2024-04-05 | 3.23 | $3.10 | 20500 |
| 2024-04-04 | 3.27 | $3.32 | 3422 |
| 2024-04-03 | 3.25 | $3.29 | 11343 |
| 2024-04-02 | 3.24 | $3.35 | 5038 |
| 2024-04-01 | 3.20 | $3.24 | 8400 |
| 2024-03-28 | 3.20 | $3.04 | 22000 |
| 2024-03-27 | 3.25 | $3.06 | 8843 |
| 2024-03-26 | 3.31 | $3.08 | 5415 |
| 2024-03-25 | 3.37 | $3.05 | 5047 |
| 2024-03-22 | 3.46 | $3.17 | 23100 |
| 2024-03-21 | 3.52 | $3.45 | 9800 |
| 2024-03-20 | 3.51 | $3.38 | 10721 |
| 2024-03-19 | 3.51 | $3.25 | 7209 |
| 2024-03-18 | 3.55 | $3.48 | 12900 |
| 2024-03-15 | 3.53 | $3.44 | 5900 |
| 2024-03-14 | 3.51 | $3.41 | 3300 |
| 2024-03-13 | 3.49 | $3.50 | 1300 |
| 2024-03-12 | 3.44 | $3.50 | 3400 |
| 2024-03-11 | 3.37 | $3.58 | 39800 |
| 2024-03-08 | 3.26 | $3.11 | 37100 |
| 2024-03-07 | 3.27 | $3.15 | 3800 |
| 2024-03-06 | 3.27 | $3.17 | 2600 |
| 2024-03-05 | 3.26 | $3.15 | 2438 |
| 2024-03-04 | 3.25 | $3.40 | 20300 |
| 2024-03-01 | 3.15 | $3.61 | 8105 |
| 2024-02-29 | 2.97 | $3.20 | 8412 |
| 2024-02-28 | 2.88 | $3.03 | 15600 |
| 2024-02-27 | 2.82 | $3.00 | 2548 |
| 2024-02-26 | 2.76 | $2.80 | 6728 |
| 2024-02-23 | 2.74 | $2.94 | 7600 |
| 2024-02-22 | 2.68 | $2.94 | 39745 |
| 2024-02-21 | 2.61 | $2.84 | 11600 |
| 2024-02-20 | 2.56 | $2.75 | 8300 |
| 2024-02-16 | 2.53 | $2.70 | 10700 |
| 2024-02-15 | 2.51 | $2.60 | 5900 |
| 2024-02-14 | 2.51 | $2.60 | 8003 |
| 2024-02-13 | 2.53 | $2.62 | 4100 |
| 2024-02-12 | 2.54 | $2.73 | 6436 |
| 2024-02-09 | 2.53 | $2.75 | 9844 |
| 2024-02-08 | 2.51 | $2.63 | 13105 |
| 2024-02-07 | 2.53 | $2.55 | 14700 |
| 2024-02-06 | 2.59 | $2.65 | 4200 |
| 2024-02-05 | 2.62 | $2.55 | 24031 |
| 2024-02-02 | 2.71 | $2.65 | 8013 |
| 2024-02-01 | 2.78 | $2.67 | 22347 |
| 2024-01-31 | 2.87 | $2.70 | 75900 |
| 2024-01-30 | 2.96 | $2.88 | 22346 |
| 2024-01-29 | 3.03 | $2.97 | 20400 |
| 2024-01-26 | 3.09 | $3.09 | 4800 |
| 2024-01-25 | 3.12 | $3.14 | 6700 |
| 2024-01-24 | 3.14 | $3.09 | 9424 |
| 2024-01-23 | 3.19 | $3.00 | 14500 |
| 2024-01-22 | 3.28 | $3.02 | 118114 |
| 2024-01-19 | 3.38 | $3.12 | 4827 |
| 2024-01-18 | 3.48 | $3.28 | 4304 |
| 2024-01-17 | 3.55 | $3.22 | 14000 |
| 2024-01-16 | 3.65 | $3.41 | 11919 |
| 2024-01-12 | 3.71 | $3.66 | 7003 |
| 2024-01-11 | 3.70 | $3.65 | 34300 |
| 2024-01-10 | 3.69 | $3.55 | 3649 |
| 2024-01-09 | 3.71 | $3.52 | 23900 |
| 2024-01-08 | 3.75 | $3.74 | 4622 |
| 2024-01-05 | 3.72 | $3.68 | 6700 |
| 2024-01-04 | 3.70 | $3.55 | 19700 |
| 2024-01-03 | 3.72 | $3.74 | 15700 |
| 2024-01-02 | 3.67 | $3.67 | 11341 |
| 2023-12-29 | 3.64 | $3.81 | 23300 |
| 2023-12-28 | 3.56 | $3.77 | 28841 |
| 2023-12-27 | 3.47 | $3.48 | 7200 |
| 2023-12-26 | 3.45 | $3.45 | 24035 |
| 2023-12-22 | 3.44 | $3.45 | 24300 |
| 2023-12-21 | 3.42 | $3.47 | 11900 |
| 2023-12-20 | 3.39 | $3.38 | 8436 |
| 2023-12-19 | 3.38 | $3.47 | 7000 |
| 2023-12-18 | 3.35 | $3.43 | 30644 |
| 2023-12-15 | 3.31 | $3.54 | 37232 |
| 2023-12-14 | 3.24 | $3.36 | 18329 |
| 2023-12-13 | 3.21 | $3.23 | 79800 |
| 2023-12-12 | 3.22 | $3.23 | 2800 |
| 2023-12-11 | 3.23 | $3.33 | 5100 |
| 2023-12-08 | 3.21 | $3.42 | 11240 |
| 2023-12-07 | 3.16 | $3.35 | 10004 |
| 2023-12-06 | 3.12 | $3.29 | 9518 |
| 2023-12-05 | 3.10 | $3.05 | 11000 |
| 2023-12-04 | 3.15 | $3.00 | 13600 |
| 2023-12-01 | 3.23 | $3.07 | 20800 |
| 2023-11-30 | 3.31 | $3.26 | 7022 |
| 2023-11-29 | 3.35 | $3.24 | 39700 |
| 2023-11-28 | 3.41 | $3.33 | 9800 |
| 2023-11-27 | 3.45 | $3.35 | 11104 |
| 2023-11-24 | 3.50 | $3.45 | 1445 |
| 2023-11-22 | 3.53 | $3.43 | 42000 |
| 2023-11-21 | 3.57 | $3.52 | 6500 |
| 2023-11-20 | 3.59 | $3.74 | 2516 |
| 2023-11-17 | 3.55 | $3.53 | 9300 |
| 2023-11-16 | 3.57 | $3.66 | 1500 |
| 2023-11-15 | 3.56 | $3.60 | 11100 |
| 2023-11-14 | 3.56 | $3.52 | 12000 |
| 2023-11-13 | 3.59 | $3.53 | 6305 |
| 2023-11-10 | 3.62 | $3.56 | 2400 |
| 2023-11-09 | 3.65 | $3.62 | 1126 |
| 2023-11-08 | 3.68 | $3.59 | 5200 |
| 2023-11-07 | 3.72 | $3.74 | 7900 |
| 2023-11-06 | 3.72 | $3.73 | 3606 |
| 2023-11-03 | 3.73 | $3.71 | 13500 |
| 2023-11-02 | 3.74 | $3.65 | 40505 |
| 2023-11-01 | 3.78 | $3.55 | 4010 |
| 2023-10-31 | 3.87 | $3.62 | 35917 |
| 2023-10-30 | 3.95 | $4.00 | 5400 |
| 2023-10-27 | 3.93 | $3.95 | 4226 |
| 2023-10-26 | 3.92 | $3.88 | 3300 |
| 2023-10-25 | 3.93 | $3.98 | 4100 |
| 2023-10-24 | 3.91 | $4.01 | 1800 |
| 2023-10-23 | 3.89 | $3.87 | 5900 |
| 2023-10-20 | 3.90 | $3.93 | 5021 |
| 2023-10-19 | 3.90 | $3.82 | 4800 |
| 2023-10-18 | 3.93 | $3.90 | 2916 |
| 2023-10-17 | 3.95 | $4.08 | 3700 |
| 2023-10-16 | 3.92 | $3.93 | 4608 |
| 2023-10-13 | 3.93 | $4.24 | 7626 |
| 2023-10-12 | 3.85 | $4.40 | 11800 |
| 2023-10-11 | 3.71 | $4.04 | 7541 |
| 2023-10-10 | 3.64 | $3.89 | 12300 |
| 2023-10-09 | 3.62 | $3.68 | 8132 |
| 2023-10-06 | 3.67 | $3.70 | 8500 |
| 2023-10-05 | 3.73 | $3.67 | 7308 |
| 2023-10-04 | 3.81 | $3.65 | 43500 |
| 2023-10-03 | 3.93 | $3.81 | 9300 |
| 2023-10-02 | 4.02 | $4.07 | 10200 |
| 2023-09-29 | 4.06 | $4.05 | 16700 |
| 2023-09-28 | 4.11 | $4.11 | 4928 |
| 2023-09-27 | 4.17 | $4.02 | 6100 |
| 2023-09-26 | 4.27 | $4.13 | 30902 |
| 2023-09-25 | 4.36 | $4.26 | 9812 |
| 2023-09-22 | 4.44 | $4.41 | 3500 |
| 2023-09-21 | 4.48 | $4.46 | 34600 |
| 2023-09-20 | 4.53 | $4.63 | 7127 |
| 2023-09-19 | 4.54 | $4.58 | 941 |
| 2023-09-18 | 4.57 | $4.62 | 30325 |
| 2023-09-15 | 4.59 | $4.64 | 6902 |
| 2023-09-14 | 4.62 | $4.69 | 52300 |
| 2023-09-13 | 4.65 | $4.80 | 10700 |
| 2023-09-12 | 4.65 | $4.83 | 3500 |
| 2023-09-11 | 4.65 | $4.73 | 8300 |
| 2023-09-08 | 4.68 | $4.75 | 2704 |
| 2023-09-07 | 4.72 | $4.77 | 25300 |
| 2023-09-06 | 4.76 | $4.97 | 3136 |
| 2023-09-05 | 4.76 | $4.98 | 27700 |
| 2023-09-01 | 4.76 | $4.86 | 7300 |
| 2023-08-31 | 4.81 | $4.85 | 29428 |
| 2023-08-30 | 4.87 | $5.05 | 5500 |
| 2023-08-29 | 4.89 | $5.14 | 5215 |
| 2023-08-28 | 4.90 | $5.04 | 9203 |
| 2023-08-25 | 4.94 | $5.01 | 2728 |
| 2023-08-24 | 5.01 | $4.93 | 11544 |
| 2023-08-23 | 5.13 | $5.10 | 5400 |
| 2023-08-22 | 5.23 | $5.26 | 6831 |
| 2023-08-21 | 5.30 | $5.12 | 9313 |
| 2023-08-18 | 5.44 | $5.30 | 14500 |
| 2023-08-17 | 5.56 | $5.40 | 7432 |
| 2023-08-16 | 5.68 | $5.40 | 16516 |
| 2023-08-15 | 5.83 | $5.59 | 16404 |
| 2023-08-14 | 5.96 | $5.80 | 12123 |
| 2023-08-11 | 6.04 | $5.93 | 2500 |
| 2023-08-10 | 6.12 | $6.03 | 13500 |
| 2023-08-09 | 6.17 | $6.08 | 9900 |
| 2023-08-08 | 6.23 | $6.09 | 10315 |
| 2023-08-07 | 6.29 | $6.15 | 11042 |
| 2023-08-04 | 6.36 | $6.42 | 2600 |
| 2023-08-03 | 6.35 | $6.37 | 5500 |
| 2023-08-02 | 6.36 | $6.38 | 1134 |
| 2023-08-01 | 6.37 | $6.47 | 6902 |
| 2023-07-31 | 6.35 | $6.40 | 14801 |
| 2023-07-28 | 6.35 | $6.54 | 11030 |
| 2023-07-27 | 6.31 | $6.30 | 13101 |
| 2023-07-26 | 6.35 | $6.33 | 5021 |
| 2023-07-25 | 6.37 | $6.25 | 17600 |
| 2023-07-24 | 6.44 | $6.12 | 12200 |
| 2023-07-21 | 6.56 | $6.52 | 6400 |
| 2023-07-20 | 6.57 | $6.57 | 4800 |
| 2023-07-19 | 6.58 | $6.50 | 9545 |
| 2023-07-18 | 6.61 | $6.73 | 1644 |
| 2023-07-17 | 6.58 | $6.62 | 6200 |
| 2023-07-14 | 6.58 | $6.68 | 8400 |
| 2023-07-13 | 6.55 | $6.71 | 5713 |
| 2023-07-12 | 6.51 | $6.70 | 12500 |
| 2023-07-11 | 6.47 | $6.60 | 824 |
| 2023-07-10 | 6.45 | $6.52 | 2347 |
| 2023-07-07 | 6.46 | $6.49 | 12618 |
| 2023-07-06 | 6.47 | $6.46 | 9136 |
| 2023-07-05 | 6.51 | $6.58 | 7926 |
| 2023-07-03 | 6.51 | $6.57 | 6100 |
| 2023-06-30 | 6.52 | $6.48 | 14847 |
| 2023-06-29 | 6.56 | $6.32 | 14100 |
| 2023-06-28 | 6.66 | $6.41 | 8800 |
| 2023-06-27 | 6.76 | $6.66 | 8248 |
| 2023-06-26 | 6.80 | $6.63 | 9700 |
| 2023-06-23 | 6.86 | $6.70 | 2108 |
| 2023-06-22 | 6.91 | $6.76 | 3741 |
| 2023-06-21 | 6.95 | $6.77 | 5220 |
| 2023-06-20 | 7.00 | $6.95 | 9900 |
| 2023-06-16 | 7.00 | $7.20 | 7913 |
| 2023-06-15 | 6.91 | $7.11 | 13300 |
| 2023-06-14 | 6.84 | $6.91 | 16634 |
| 2023-06-13 | 6.81 | $6.87 | 6502 |
| 2023-06-12 | 6.79 | $6.89 | 2900 |
| 2023-06-09 | 6.76 | $6.95 | 3439 |
| 2023-06-08 | 6.71 | $6.80 | 3600 |
| 2023-06-07 | 6.68 | $6.75 | 8400 |
| 2023-06-06 | 6.68 | $6.85 | 10048 |
| 2023-06-05 | 6.63 | $6.88 | 9200 |
| 2023-06-02 | 6.57 | $6.84 | 5900 |
| 2023-06-01 | 6.51 | $6.30 | 9732 |
| 2023-05-31 | 6.61 | $6.28 | 7300 |
| 2023-05-30 | 6.74 | $6.38 | 13700 |
| 2023-05-26 | 6.87 | $6.62 | 5904 |
| 2023-05-25 | 6.95 | $6.60 | 21400 |
| 2023-05-24 | 7.05 | $6.53 | 5710 |
| 2023-05-23 | 7.19 | $6.87 | 5000 |
| 2023-05-22 | 7.25 | $6.99 | 8700 |
| 2023-05-19 | 7.29 | $7.03 | 1142 |
| 2023-05-18 | 7.32 | $7.10 | 2500 |
| 2023-05-17 | 7.33 | $7.20 | 7931 |
| 2023-05-16 | 7.30 | $7.30 | 1607 |
| 2023-05-15 | 7.23 | $7.50 | 8400 |
| 2023-05-12 | 7.08 | $7.00 | 3437 |
| 2023-05-11 | 7.04 | $7.13 | 6200 |
| 2023-05-10 | 6.96 | $6.94 | 2500 |
| 2023-05-09 | 6.92 | $6.67 | 12546 |
| 2023-05-08 | 6.95 | $6.98 | 9600 |
| 2023-05-05 | 6.88 | $6.89 | 3517 |
| 2023-05-04 | 6.82 | $6.77 | 3400 |
| 2023-05-03 | 6.79 | $6.82 | 1400 |
| 2023-05-02 | 6.73 | $6.78 | 8146 |
| 2023-05-01 | 6.67 | $6.47 | 4800 |
| 2023-04-28 | 6.69 | $6.65 | 2040 |
| 2023-04-27 | 6.66 | $6.84 | 4634 |
| 2023-04-26 | 6.56 | $6.49 | 2700 |
| 2023-04-25 | 6.54 | $6.16 | 12100 |
| 2023-04-24 | 6.63 | $6.62 | 6327 |
| 2023-04-21 | 6.58 | $6.54 | 3818 |
| 2023-04-20 | 6.55 | $6.58 | 12000 |
| 2023-04-19 | 6.50 | $6.81 | 7400 |
| 2023-04-18 | 6.36 | $6.69 | 4500 |
| 2023-04-17 | 6.23 | $6.60 | 3600 |
| 2023-04-14 | 6.11 | $6.55 | 8900 |
| 2023-04-13 | 5.97 | $6.10 | 2700 |
| 2023-04-12 | 5.94 | $6.08 | 7238 |
| 2023-04-11 | 5.92 | $6.15 | 13315 |
| 2023-04-10 | 5.88 | $5.81 | 6100 |
| 2023-04-06 | 5.94 | $5.75 | 8400 |
| 2023-04-05 | 6.03 | $6.01 | 9500 |
| 2023-04-04 | 6.07 | $6.04 | 4400 |
| 2023-04-03 | 6.11 | $6.35 | 3800 |
| 2023-03-31 | 6.06 | $6.44 | 33600 |
| 2023-03-30 | 5.98 | $6.34 | 3109 |
| 2023-03-29 | 5.92 | $6.22 | 3642 |
| 2023-03-28 | 5.89 | $6.26 | 4309 |
| 2023-03-27 | 5.85 | $6.20 | 4931 |
| 2023-03-24 | 5.82 | $6.13 | 5600 |
| 2023-03-23 | 5.82 | $6.29 | 6405 |
| 2023-03-22 | 5.78 | $6.20 | 23900 |
| 2023-03-21 | 5.77 | $6.12 | 3946 |
| 2023-03-20 | 5.79 | $5.93 | 4632 |
| 2023-03-17 | 5.89 | $6.07 | 6200 |
| 2023-03-16 | 5.97 | $5.87 | 26746 |
| 2023-03-15 | 6.15 | $6.04 | 8412 |
| 2023-03-14 | 6.32 | $6.33 | 7000 |
| 2023-03-13 | 6.45 | $6.44 | 9349 |
| 2023-03-10 | 6.58 | $6.58 | 18517 |
| 2023-03-09 | 6.70 | $6.85 | 7903 |
| 2023-03-08 | 6.78 | $6.94 | 8500 |
| 2023-03-07 | 6.85 | $7.03 | 13500 |
| 2023-03-06 | 6.92 | $7.22 | 10936 |
| 2023-03-03 | 6.95 | $7.11 | 5800 |
| 2023-03-02 | 7.03 | $7.07 | 2640 |
| 2023-03-01 | 7.15 | $7.15 | 9749 |
| 2023-02-28 | 7.28 | $7.02 | 14200 |
| 2023-02-27 | 7.49 | $7.33 | 20500 |
| 2023-02-24 | 7.66 | $7.38 | 3923 |
| 2023-02-23 | 7.85 | $7.50 | 6104 |
| 2023-02-22 | 8.06 | $7.55 | 7300 |
| 2023-02-21 | 8.29 | $7.79 | 12622 |
| 2023-02-17 | 8.50 | $7.96 | 8900 |
| 2023-02-16 | 8.71 | $8.30 | 6200 |
| 2023-02-15 | 8.86 | $8.43 | 13415 |
| 2023-02-14 | 8.99 | $8.53 | 7600 |
| 2023-02-13 | 9.12 | $8.80 | 2103 |
| 2023-02-10 | 9.19 | $8.89 | 9625 |
| 2023-02-09 | 9.25 | $9.24 | 11700 |
| 2023-02-08 | 9.20 | $9.04 | 13430 |
| 2023-02-07 | 9.20 | $8.57 | 9300 |
| 2023-02-06 | 9.35 | $8.77 | 12000 |
| 2023-02-03 | 9.46 | $9.13 | 10114 |
| 2023-02-02 | 9.47 | $9.12 | 21600 |
| 2023-02-01 | 9.48 | $9.38 | 7530 |
| 2023-01-31 | 9.40 | $9.22 | 68900 |
| 2023-01-30 | 9.34 | $9.29 | 18300 |
| 2023-01-27 | 9.25 | $9.77 | 25809 |
| 2023-01-26 | 8.97 | $9.50 | 39400 |
| 2023-01-25 | 8.72 | $8.86 | 2200 |
| 2023-01-24 | 8.61 | $8.86 | 7741 |
| 2023-01-23 | 8.46 | $8.89 | 4446 |
| 2023-01-20 | 8.28 | $8.86 | 35900 |
| 2023-01-19 | 8.06 | $8.37 | 5026 |
| 2023-01-18 | 7.94 | $8.27 | 3241 |
| 2023-01-17 | 7.84 | $8.20 | 4100 |
| 2023-01-13 | 7.73 | $8.05 | 6500 |
| 2023-01-12 | 7.65 | $7.95 | 4000 |
| 2023-01-11 | 7.58 | $7.88 | 4022 |
| 2023-01-10 | 7.53 | $7.99 | 3100 |
| 2023-01-09 | 7.43 | $7.89 | 10500 |
| 2023-01-06 | 7.35 | $7.76 | 7700 |
| 2023-01-05 | 7.30 | $7.33 | 3904 |
| 2023-01-04 | 7.37 | $7.44 | 4100 |
| 2023-01-03 | 7.44 | $7.55 | 4800 |
| 2022-12-30 | 7.48 | $7.38 | 7700 |
| 2022-12-29 | 7.60 | $7.51 | 7835 |
| 2022-12-28 | 7.70 | $7.53 | 5146 |
| 2022-12-27 | 7.83 | $7.46 | 14915 |
| 2022-12-23 | 8.01 | $7.56 | 5500 |
| 2022-12-22 | 8.20 | $7.78 | 5300 |
| 2022-12-21 | 8.36 | $8.04 | 7217 |
| 2022-12-20 | 8.47 | $8.27 | 3000 |
| 2022-12-19 | 8.54 | $8.28 | 5939 |
| 2022-12-16 | 8.61 | $8.31 | 5500 |
| 2022-12-15 | 8.69 | $8.35 | 9200 |
| 2022-12-14 | 8.77 | $8.35 | 7200 |
| 2022-12-13 | 8.87 | $8.53 | 3607 |
| 2022-12-12 | 8.93 | $8.80 | 11000 |
| 2022-12-09 | 8.90 | $8.79 | 2128 |
| 2022-12-08 | 8.87 | $8.71 | — |
| 2022-12-07 | 8.86 | $8.71 | 12000 |
| 2022-12-06 | 8.83 | $8.72 | 11918 |
| 2022-12-05 | 8.79 | $8.74 | 21400 |
| 2022-12-02 | 8.73 | $8.93 | 11700 |
| 2022-12-01 | 8.59 | $8.79 | 13534 |
| 2022-11-30 | 8.46 | $8.74 | 13600 |
| 2022-11-29 | 8.31 | $8.19 | 5727 |
| 2022-11-28 | 8.30 | $7.95 | 6800 |
| 2022-11-25 | 8.36 | $8.05 | 600 |
| 2022-11-23 | 8.40 | $8.07 | 8000 |
| 2022-11-22 | 8.43 | $8.15 | 19000 |
| 2022-11-21 | 8.44 | $8.05 | 5520 |
| 2022-11-18 | 8.47 | $8.06 | 3700 |
| 2022-11-17 | 8.51 | $8.05 | 10216 |
| 2022-11-16 | 8.55 | $8.16 | 5802 |
| 2022-11-15 | 8.55 | $8.29 | 16735 |
| 2022-11-14 | 8.50 | $8.29 | 41430 |
| 2022-11-11 | 8.44 | $8.56 | 8900 |
| 2022-11-10 | 8.26 | $8.44 | 8600 |
| 2022-11-09 | 8.08 | $8.23 | 12000 |
| 2022-11-08 | 7.92 | $8.45 | 49600 |
| 2022-11-07 | 7.65 | $8.15 | 30400 |
| 2022-11-04 | 7.41 | $7.98 | 19021 |
| 2022-11-03 | 7.18 | $7.44 | 4902 |
| 2022-11-02 | 7.05 | $7.40 | 8600 |
| 2022-11-01 | 6.92 | $7.30 | 12228 |
| 2022-10-31 | 6.78 | $6.65 | 1600 |
| 2022-10-28 | 6.83 | $6.65 | 22026 |
| 2022-10-27 | 6.89 | $7.13 | 1520 |
| 2022-10-26 | 6.80 | $7.23 | 8100 |
| 2022-10-25 | 6.68 | $6.94 | 2400 |
| 2022-10-24 | 6.61 | $6.57 | 18000 |
| 2022-10-21 | 6.66 | $6.93 | 4228 |
| 2022-10-20 | 6.61 | $6.81 | 11500 |
| 2022-10-19 | 6.58 | $6.87 | 5400 |
| 2022-10-18 | 6.54 | $6.90 | 4100 |
| 2022-10-17 | 6.49 | $6.94 | 13738 |
| 2022-10-14 | 6.41 | $6.57 | 3600 |
| 2022-10-13 | 6.45 | $6.44 | 8700 |
| 2022-10-12 | 6.54 | $6.65 | 3200 |
| 2022-10-11 | 6.60 | $6.65 | 7400 |
| 2022-10-10 | 6.67 | $6.65 | 7700 |
| 2022-10-07 | 6.77 | $6.91 | 15200 |
| 2022-10-06 | 6.82 | $7.25 | 2540 |
| 2022-10-05 | 6.78 | $7.22 | 22247 |
| 2022-10-04 | 6.74 | $6.88 | 12500 |
| 2022-10-03 | 6.82 | $6.76 | 5400 |
| 2022-09-30 | 6.96 | $6.68 | 7202 |
| 2022-09-29 | 7.17 | $6.62 | 34731 |
| 2022-09-28 | 7.45 | $7.06 | 18300 |
| 2022-09-27 | 7.65 | $7.43 | 19000 |
| 2022-09-26 | 7.80 | $7.47 | 31916 |
| 2022-09-23 | 7.96 | $7.67 | 22200 |
| 2022-09-22 | 8.11 | $8.03 | 6543 |
| 2022-09-21 | 8.17 | $8.22 | 8200 |
| 2022-09-20 | 8.19 | $8.32 | 4820 |
| 2022-09-19 | 8.20 | $8.18 | 18608 |
| 2022-09-16 | 8.25 | $7.93 | 33148 |
| 2022-09-15 | 8.39 | $8.42 | 9942 |
| 2022-09-14 | 8.42 | $8.52 | 5813 |
| 2022-09-13 | 8.42 | $8.43 | 6621 |
| 2022-09-12 | 8.45 | $8.60 | 11002 |
| 2022-09-09 | 8.45 | $8.44 | 25314 |
| 2022-09-08 | 8.49 | $8.30 | 15800 |
| 2022-09-07 | 8.60 | $8.56 | 8146 |
| 2022-09-06 | 8.65 | $8.31 | 13002 |
| 2022-09-02 | 8.79 | $8.22 | 8800 |
| 2022-09-01 | 9.00 | $8.55 | 20721 |
| 2022-08-31 | 9.15 | $8.97 | 3000 |
| 2022-08-30 | 9.20 | $9.14 | 5700 |
| 2022-08-29 | 9.20 | $9.29 | 4200 |
| 2022-08-26 | 9.16 | $9.26 | 25426 |
| 2022-08-25 | 9.13 | $9.09 | 7933 |
| 2022-08-24 | 9.14 | $9.15 | 5539 |
| 2022-08-23 | 9.14 | $9.30 | 2800 |
| 2022-08-22 | 9.09 | $9.04 | 7400 |
| 2022-08-19 | 9.11 | $9.04 | 4047 |
| 2022-08-18 | 9.15 | $9.05 | 7803 |
| 2022-08-17 | 9.19 | $9.07 | 19402 |
| 2022-08-16 | 9.23 | $9.39 | 8700 |
| 2022-08-15 | 9.18 | $9.55 | 10900 |
| 2022-08-12 | 9.08 | $9.37 | 8700 |
| 2022-08-11 | 9.02 | $9.35 | 8021 |
| 2022-08-10 | 8.95 | $9.23 | 14400 |
| 2022-08-09 | 8.92 | $9.19 | 16208 |
| 2022-08-08 | 8.89 | $8.90 | 21700 |
| 2022-08-05 | 8.96 | $9.15 | 11530 |
| 2022-08-04 | 8.96 | $9.15 | 10700 |
| 2022-08-03 | 8.98 | $9.03 | 13900 |
| 2022-08-02 | 9.05 | $9.25 | 11334 |
| 2022-08-01 | 9.07 | $9.32 | 12500 |
| 2022-07-29 | 9.08 | $9.20 | 13900 |
| 2022-07-28 | 9.15 | $9.30 | 12500 |
| 2022-07-27 | 9.20 | $9.46 | 3414 |
| 2022-07-26 | 9.22 | $9.32 | 18800 |
| 2022-07-25 | 9.30 | $9.46 | 6926 |
| 2022-07-22 | 9.37 | $9.47 | 10000 |
| 2022-07-21 | 9.45 | $9.77 | 9100 |
| 2022-07-20 | 9.47 | $9.90 | 6734 |
| 2022-07-19 | 9.46 | $9.90 | 3119 |
| 2022-07-18 | 9.46 | $9.95 | 2000 |
| 2022-07-15 | 9.46 | $9.59 | 2800 |
| 2022-07-14 | 9.59 | $9.53 | 7200 |
| 2022-07-13 | 9.77 | $9.64 | 9239 |
| 2022-07-12 | 9.97 | $9.78 | 11343 |
| 2022-07-11 | 10.18 | $10.00 | 7242 |
| 2022-07-08 | 10.37 | $10.69 | 3000 |
| 2022-07-07 | 10.41 | $10.52 | 1143 |
| 2022-07-06 | 10.51 | $10.65 | 1948 |
| 2022-07-05 | 10.60 | $10.60 | 5329 |
| 2022-07-01 | 10.74 | $11.03 | 9847 |
| 2022-06-30 | 10.78 | $10.84 | 1230 |
| 2022-06-29 | 10.90 | $10.93 | 4400 |
| 2022-06-28 | 11.03 | $11.30 | 2906 |
| 2022-06-27 | 11.08 | $11.36 | 2239 |
| 2022-06-24 | 11.14 | $10.50 | 6200 |
| 2022-06-23 | 11.48 | $10.32 | 8500 |
| 2022-06-22 | 11.96 | $10.37 | 2209 |
| 2022-06-21 | 12.54 | $10.53 | 20045 |
| 2022-06-17 | 13.19 | $10.60 | 20500 |
| 2022-06-16 | 13.96 | $13.29 | 20860 |
| 2022-06-15 | 14.03 | $13.96 | 17360 |
| 2022-06-14 | 13.90 | $13.88 | 16800 |
| 2022-06-13 | 13.76 | $13.60 | 36260 |
| 2022-06-10 | 13.66 | $13.78 | 25760 |
| 2022-06-09 | 13.48 | $13.55 | 20580 |
| 2022-06-08 | 13.32 | $13.85 | 71680 |
| 2022-06-07 | 13.02 | $13.15 | 6720 |
| 2022-06-06 | 12.87 | $13.25 | 27860 |
| 2022-06-03 | 12.65 | $12.13 | 21280 |
| 2022-06-02 | 12.74 | $12.24 | 15960 |
| 2022-06-01 | 12.80 | $12.13 | 17220 |
| 2022-05-31 | 12.90 | $12.87 | 8680 |
| 2022-05-27 | 12.79 | $12.90 | 16380 |
| 2022-05-26 | 12.64 | $12.80 | 9100 |
| 2022-05-25 | 12.47 | $12.50 | 13300 |
| 2022-05-24 | 12.37 | $12.52 | 13440 |
| 2022-05-23 | 12.22 | $12.80 | 34860 |
| 2022-05-20 | 11.96 | $12.35 | 43820 |
| 2022-05-19 | 11.78 | $12.60 | 5040 |
| 2022-05-18 | 11.48 | $12.05 | 7840 |
| 2022-05-17 | 11.28 | $12.28 | 12600 |
| 2022-05-16 | 10.98 | $11.50 | 2940 |
| 2022-05-13 | 10.87 | $11.65 | 5600 |
| 2022-05-12 | 10.69 | $10.92 | 27300 |
| 2022-05-11 | 10.71 | $11.22 | 14280 |
| 2022-05-10 | 10.65 | $10.74 | 20440 |
| 2022-05-09 | 10.74 | $10.37 | 27300 |
| 2022-05-06 | 10.98 | $11.17 | 33320 |
| 2022-05-05 | 11.02 | $11.27 | 14700 |
| 2022-05-04 | 11.06 | $11.50 | 4900 |
| 2022-05-03 | 11.04 | $11.60 | 18900 |
| 2022-05-02 | 10.99 | $11.45 | 14980 |
| 2022-04-29 | 11.00 | $11.80 | 45640 |
| 2022-04-28 | 10.91 | $11.38 | 20440 |
| 2022-04-27 | 10.95 | $11.61 | 32620 |
| 2022-04-26 | 10.94 | $10.46 | 21700 |
| 2022-04-25 | 11.30 | $10.30 | 70280 |
| 2022-04-22 | 11.82 | $11.29 | 5600 |
| 2022-04-21 | 12.14 | $11.34 | 99820 |
| 2022-04-20 | 12.53 | $12.18 | 55580 |
| 2022-04-19 | 12.74 | $12.89 | 17080 |
| 2022-04-18 | 12.79 | $12.75 | 25340 |
| 2022-04-14 | 12.90 | $12.77 | 17500 |
| 2022-04-13 | 13.03 | $12.61 | 4480 |
| 2022-04-12 | 13.25 | $12.40 | 6300 |
| 2022-04-11 | 13.59 | $12.10 | 93380 |
| 2022-04-08 | 14.10 | $13.89 | 12460 |
| 2022-04-07 | 14.17 | $13.74 | 12460 |
| 2022-04-06 | 14.29 | $13.53 | 18900 |
| 2022-04-05 | 14.50 | $14.64 | 8540 |
| 2022-04-04 | 14.41 | $14.98 | 21700 |
| 2022-04-01 | 14.19 | $14.64 | 9240 |
| 2022-03-31 | 14.03 | $14.40 | 13440 |
| 2022-03-30 | 13.92 | $14.58 | 18060 |
| 2022-03-29 | 13.73 | $14.04 | 19460 |
| 2022-03-28 | 13.66 | $14.31 | 7560 |
| 2022-03-25 | 13.51 | $14.68 | 17220 |
| 2022-03-24 | 13.21 | $14.35 | 29960 |
| 2022-03-23 | 12.96 | $13.82 | 17220 |
| 2022-03-22 | 12.84 | $13.90 | 5460 |
| 2022-03-21 | 12.67 | $13.40 | 30380 |
| 2022-03-18 | 12.65 | $13.85 | 20160 |
| 2022-03-17 | 12.49 | $13.51 | 17920 |
| 2022-03-16 | 12.43 | $13.34 | 38780 |
| 2022-03-15 | 12.42 | $11.23 | 28560 |
| 2022-03-14 | 13.10 | $11.19 | 99680 |
| 2022-03-11 | 13.96 | $12.98 | 32900 |
| 2022-03-10 | 14.45 | $13.47 | 13440 |
| 2022-03-09 | 14.90 | $13.80 | 48300 |
| 2022-03-08 | 15.36 | $13.74 | 42700 |
| 2022-03-07 | 15.93 | $14.60 | 30940 |
| 2022-03-04 | 16.36 | $15.18 | 14280 |
| 2022-03-03 | 16.70 | $16.09 | 6860 |
| 2022-03-02 | 16.82 | $16.66 | 6860 |
| 2022-03-01 | 16.78 | $16.64 | 4900 |
| 2022-02-28 | 16.74 | $16.80 | 41020 |
| 2022-02-25 | 16.62 | $16.33 | 20020 |
| 2022-02-24 | 16.62 | $16.28 | 55580 |
| 2022-02-23 | 16.64 | $16.62 | 10080 |
| 2022-02-22 | 16.54 | $16.73 | 14980 |
| 2022-02-18 | 16.38 | $16.87 | 8680 |
| 2022-02-17 | 16.13 | $16.97 | 39060 |
| 2022-02-16 | 15.80 | $16.10 | 7840 |
| 2022-02-15 | 15.67 | $15.65 | 9520 |
| 2022-02-14 | 15.64 | $15.23 | 5180 |
| 2022-02-11 | 15.75 | $15.10 | 53200 |
| 2022-02-10 | 15.92 | $15.54 | 19320 |
| 2022-02-09 | 15.98 | $15.77 | 19040 |
| 2022-02-08 | 15.99 | $15.42 | 45920 |
| 2022-02-07 | 16.10 | $15.88 | 13300 |
| 2022-02-04 | 16.08 | $16.29 | 13160 |
| 2022-02-03 | 15.93 | $15.92 | 11060 |
| 2022-02-02 | 15.85 | $15.93 | 13720 |
| 2022-02-01 | 15.76 | $15.97 | 7420 |
| 2022-01-31 | 15.63 | $15.70 | 6860 |
| 2022-01-28 | 15.56 | $15.64 | 37100 |
| 2022-01-27 | 15.49 | $16.10 | 21840 |
| 2022-01-26 | 15.25 | $16.01 | 25340 |
| 2022-01-25 | 15.00 | $15.94 | 36540 |
| 2022-01-24 | 14.72 | $15.19 | 73360 |
| 2022-01-21 | 14.62 | $14.71 | 26460 |
| 2022-01-20 | 14.65 | $14.80 | 6300 |
| 2022-01-19 | 14.68 | $14.52 | 29120 |
| 2022-01-18 | 14.80 | $14.90 | 39060 |
| 2022-01-14 | 14.84 | $15.20 | 8540 |
| 2022-01-13 | 14.80 | $15.13 | 30380 |
| 2022-01-12 | 14.78 | $15.46 | 8400 |
| 2022-01-11 | 14.67 | $14.71 | 4480 |
| 2022-01-10 | 14.77 | $14.97 | 25620 |
| 2022-01-07 | 14.83 | $15.00 | 8820 |
| 2022-01-06 | 14.90 | $15.16 | 41300 |
| 2022-01-05 | 14.95 | $14.78 | 31080 |
| 2022-01-04 | 15.14 | $15.50 | 36680 |
| 2022-01-03 | 15.16 | $16.50 | 40460 |
| 2021-12-31 | 14.88 | $15.73 | 10080 |
| 2021-12-30 | 14.79 | $15.30 | 14420 |
| 2021-12-29 | 14.83 | $15.47 | 14560 |
| 2021-12-28 | 14.85 | $15.20 | 26600 |
| 2021-12-27 | 14.98 | $15.02 | 25200 |
| 2021-12-23 | 15.21 | $15.22 | 20020 |
| 2021-12-22 | 15.44 | $15.20 | 16800 |
| 2021-12-21 | 15.75 | $14.95 | 39200 |
| 2021-12-20 | 16.21 | $14.61 | 95480 |
| 2021-12-17 | 16.90 | $16.65 | 33600 |
| 2021-12-16 | 17.11 | $17.00 | 28420 |
| 2021-12-15 | 17.26 | $17.00 | 19180 |
| 2021-12-14 | 17.45 | $17.12 | 33180 |
| 2021-12-13 | 17.65 | $17.93 | 11480 |
| 2021-12-10 | 17.64 | $17.74 | 19740 |
| 2021-12-09 | 17.70 | $17.76 | 21420 |
| 2021-12-08 | 17.77 | $17.81 | 143080 |
| 2021-12-07 | 17.84 | $16.96 | 49840 |
| 2021-12-06 | 18.21 | $17.31 | 50820 |
| 2021-12-03 | 18.55 | $17.85 | 235200 |
| 2021-12-02 | 18.79 | $18.87 | 16660 |
| 2021-12-01 | 18.77 | $18.85 | 23240 |
| 2021-11-30 | 18.74 | $19.08 | 44240 |
| 2021-11-29 | 18.64 | $18.77 | 56140 |
| 2021-11-26 | 18.62 | $18.49 | 42000 |
| 2021-11-24 | 18.68 | $18.76 | 23520 |
| 2021-11-23 | 18.67 | $18.59 | 38500 |
| 2021-11-22 | 18.72 | $19.50 | 71820 |
| 2021-11-19 | 18.49 | $18.44 | 13720 |
| 2021-11-18 | 18.54 | $18.29 | 27440 |
| 2021-11-17 | 18.66 | $18.86 | 20860 |
| 2021-11-16 | 18.63 | $18.34 | 25620 |
| 2021-11-15 | 18.75 | $17.95 | 151900 |
| 2021-11-12 | 19.03 | $18.30 | 20580 |
| 2021-11-11 | 19.25 | $18.58 | 34580 |
| 2021-11-10 | 19.44 | $18.52 | 31920 |
| 2021-11-09 | 19.68 | $19.35 | 29120 |
| 2021-11-08 | 19.70 | $19.82 | 54880 |
| 2021-11-05 | 19.57 | $19.21 | 22120 |
| 2021-11-04 | 19.61 | $19.00 | 27860 |
| 2021-11-03 | 19.71 | $18.94 | 53060 |
| 2021-11-02 | 19.84 | $19.47 | 67060 |
| 2021-11-01 | 19.83 | $20.65 | 116900 |
| 2021-10-29 | 19.44 | $18.89 | 12740 |
| 2021-10-28 | 19.51 | $19.13 | 25340 |
| 2021-10-27 | 19.52 | $19.85 | 5740 |
| 2021-10-26 | 19.29 | $19.70 | 14700 |
| 2021-10-25 | 19.05 | $19.77 | 26320 |
| 2021-10-22 | 18.73 | $19.10 | 36680 |
| 2021-10-21 | 18.56 | $19.01 | 13720 |
| 2021-10-20 | 18.37 | $19.45 | 24360 |
| 2021-10-19 | 18.01 | $19.23 | 19600 |
| 2021-10-18 | 17.63 | $18.67 | 16520 |
| 2021-10-15 | 17.36 | $18.14 | 8960 |
| 2021-10-14 | 17.20 | $17.45 | 22260 |
| 2021-10-13 | 17.24 | $17.40 | 13160 |
| 2021-10-12 | 17.31 | $17.23 | 24500 |
| 2021-10-11 | 17.46 | $17.55 | 16240 |
| 2021-10-08 | 17.56 | $18.00 | 5600 |
| 2021-10-07 | 17.54 | $19.00 | 7840 |
| 2021-10-06 | 17.21 | $18.20 | 16520 |
| 2021-10-05 | 17.07 | $18.35 | 20440 |
| 2021-10-04 | 16.87 | $17.10 | 18480 |
| 2021-10-01 | 17.04 | $17.70 | 10360 |
| 2021-09-30 | 17.08 | $17.84 | 15120 |
| 2021-09-29 | 17.10 | $16.74 | 33180 |
| 2021-09-28 | 17.48 | $17.21 | 13440 |
| 2021-09-27 | 17.82 | $17.55 | 39060 |
| 2021-09-24 | 18.15 | $18.00 | 27440 |
| 2021-09-23 | 18.41 | $18.73 | 10080 |
| 2021-09-22 | 18.52 | $18.64 | 4340 |
| 2021-09-21 | 18.69 | $18.34 | 18340 |
| 2021-09-20 | 19.00 | $18.06 | 39760 |
| 2021-09-17 | 19.48 | $18.85 | 22540 |
| 2021-09-16 | 19.82 | $18.90 | 63700 |
| 2021-09-15 | 20.23 | $20.25 | 12460 |
| 2021-09-14 | 20.30 | $19.59 | 23940 |
| 2021-09-13 | 20.61 | $19.75 | 36820 |
| 2021-09-10 | 20.92 | $20.55 | 9940 |
| 2021-09-09 | 21.05 | $20.76 | 30940 |
| 2021-09-08 | 21.14 | $20.23 | 47180 |
| 2021-09-07 | 21.42 | $21.58 | 25340 |
| 2021-09-03 | 21.32 | $20.60 | 31780 |
| 2021-09-02 | 21.50 | $21.64 | 14420 |
| 2021-09-01 | 21.39 | $21.98 | 21280 |
| 2021-08-31 | 21.14 | $22.77 | 19880 |
| 2021-08-30 | 20.58 | $22.28 | 26320 |
| 2021-08-27 | 20.05 | $20.86 | 12040 |
| 2021-08-26 | 19.85 | $20.00 | 7840 |
| 2021-08-25 | 19.89 | $20.27 | 11200 |
| 2021-08-24 | 19.84 | $20.90 | 20860 |
| 2021-08-23 | 19.59 | $20.55 | 19460 |
| 2021-08-20 | 19.40 | $18.99 | 12180 |
| 2021-08-19 | 19.67 | $19.02 | 17220 |
| 2021-08-18 | 19.98 | $19.00 | 26740 |
| 2021-08-17 | 20.38 | $18.45 | 27860 |
| 2021-08-16 | 21.03 | $19.25 | 112840 |
| 2021-08-13 | 21.56 | $20.90 | 35420 |
| 2021-08-12 | 21.67 | $20.86 | 51240 |
| 2021-08-11 | 21.81 | $20.70 | 45220 |
| 2021-08-10 | 22.01 | $20.57 | 16660 |
| 2021-08-09 | 22.28 | $20.92 | 23520 |
| 2021-08-06 | 22.47 | $21.70 | 10080 |
| 2021-08-05 | 22.44 | $21.81 | 19320 |
| 2021-08-04 | 22.34 | $22.50 | 19880 |
| 2021-08-03 | 21.98 | $20.50 | 11480 |
| 2021-08-02 | 22.14 | $22.00 | 10220 |
| 2021-07-30 | 21.83 | $21.25 | 16380 |
| 2021-07-29 | 21.67 | $21.50 | 33740 |
| 2021-07-28 | 21.36 | $20.05 | 14420 |
| 2021-07-27 | 21.42 | $19.68 | 42140 |
| 2021-07-26 | 21.58 | $21.00 | 27440 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.30
2026-07-22
Close Price
$4.72
Vol: 4474
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.37
Average
47.75
Maximum
79.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.30 | $4.72 | 4474 |
| 2026-07-21 | 28.57 | $4.76 | 27200 |
| 2026-07-20 | 27.26 | $4.68 | 3210 |
| 2026-07-17 | 28.96 | $4.95 | 3249 |
| 2026-07-16 | 30.71 | $5.21 | 700 |
| 2026-07-15 | 28.98 | $5.10 | 1305 |
| 2026-07-14 | 27.27 | $4.99 | 1305 |
| 2026-07-13 | 27.97 | $5.11 | 3900 |
| 2026-07-10 | 28.49 | $5.20 | 3700 |
| 2026-07-09 | 30.09 | $5.47 | 43000 |
| 2026-07-08 | 31.85 | $5.75 | 27936 |
| 2026-07-07 | 34.60 | $6.15 | 1700 |
| 2026-07-06 | 36.39 | $6.39 | 3314 |
| 2026-07-02 | 33.81 | $6.20 | 2730 |
| 2026-07-01 | 36.23 | $6.53 | 2300 |
| 2026-06-30 | 36.23 | $6.53 | 2300 |
| 2026-06-29 | 32.67 | $6.26 | 4233 |
| 2026-06-26 | 33.53 | $6.39 | 2327 |
| 2026-06-25 | 36.61 | $6.83 | 6117 |
| 2026-06-24 | 38.20 | $7.04 | 3000 |
| 2026-06-23 | 32.64 | $6.62 | 3000 |
| 2026-06-22 | 37.10 | $7.21 | 5400 |
| 2026-06-18 | 37.93 | $7.31 | 656 |
| 2026-06-17 | 38.68 | $7.40 | 1600 |
| 2026-06-16 | 41.24 | $7.70 | 1038 |
| 2026-06-15 | 41.67 | $7.75 | 446 |
| 2026-06-12 | 41.67 | $7.75 | 3800 |
| 2026-06-11 | 31.91 | $7.00 | 2700 |
| 2026-06-10 | 31.91 | $7.00 | 1800 |
| 2026-06-09 | 32.50 | $7.09 | 1200 |
| 2026-06-08 | 29.76 | $6.89 | 4800 |
| 2026-06-05 | 30.89 | $7.08 | 5400 |
| 2026-06-04 | 32.43 | $7.33 | 4429 |
| 2026-06-03 | 34.45 | $7.64 | 3200 |
| 2026-06-02 | 35.75 | $7.83 | 5945 |
| 2026-06-01 | 38.51 | $8.21 | 13904 |
| 2026-05-29 | 38.04 | $8.17 | 3534 |
| 2026-05-28 | 38.46 | $8.23 | 5500 |
| 2026-05-27 | 39.88 | $8.43 | 7837 |
| 2026-05-26 | 40.44 | $8.51 | 1600 |
| 2026-05-22 | 41.07 | $8.60 | 3000 |
| 2026-05-21 | 41.07 | $8.60 | 3000 |
| 2026-05-20 | 44.95 | $9.16 | 3000 |
| 2026-05-19 | 42.65 | $8.91 | 7416 |
| 2026-05-18 | 45.32 | $9.28 | 2000 |
| 2026-05-15 | 45.83 | $9.35 | 2400 |
| 2026-05-14 | 49.91 | $9.88 | 2500 |
| 2026-05-13 | 53.49 | $10.30 | 5300 |
| 2026-05-12 | 56.23 | $10.60 | 15951 |
| 2026-05-11 | 59.00 | $10.89 | 15951 |
| 2026-05-08 | 57.77 | $10.71 | 15951 |
| 2026-05-07 | 59.37 | $10.88 | 276815 |
| 2026-05-06 | 64.55 | $11.40 | 1109 |
| 2026-05-05 | 62.77 | $11.10 | 2921 |
| 2026-05-04 | 62.05 | $10.98 | 5001 |
| 2026-05-01 | 60.08 | $10.66 | 5900 |
| 2026-04-30 | 59.39 | $10.55 | 8300 |
| 2026-04-29 | 59.39 | $10.55 | 12702 |
| 2026-04-28 | 55.76 | $9.97 | 1300 |
| 2026-04-27 | 54.36 | $9.76 | 1700 |
| 2026-04-24 | 59.48 | $10.36 | 3100 |
| 2026-04-23 | 53.84 | $9.54 | 2535 |
| 2026-04-22 | 57.15 | $9.90 | 4300 |
| 2026-04-21 | 59.68 | $10.16 | 2247 |
| 2026-04-20 | 59.77 | $10.17 | 2138 |
| 2026-04-17 | 62.56 | $10.46 | 6900 |
| 2026-04-16 | 64.94 | $10.70 | 3612 |
| 2026-04-15 | 60.81 | $10.00 | 5917 |
| 2026-04-14 | 68.47 | $10.70 | 6012 |
| 2026-04-13 | 65.52 | $10.20 | 10649 |
| 2026-04-10 | 63.58 | $9.90 | 3835 |
| 2026-04-09 | 63.25 | $9.85 | 8914 |
| 2026-04-08 | 62.48 | $9.73 | 5609 |
| 2026-04-07 | 58.04 | $9.09 | 9900 |
| 2026-04-06 | 60.82 | $9.35 | 1400 |
| 2026-04-02 | 59.69 | $9.19 | 3300 |
| 2026-04-01 | 57.58 | $8.90 | 1300 |
| 2026-03-31 | 61.82 | $9.30 | 4600 |
| 2026-03-30 | 63.82 | $9.48 | 6022 |
| 2026-03-27 | 62.67 | $9.30 | 8500 |
| 2026-03-26 | 56.71 | $8.48 | 1800 |
| 2026-03-25 | 55.90 | $8.38 | 2520 |
| 2026-03-24 | 50.98 | $7.82 | 910 |
| 2026-03-23 | 49.36 | $7.65 | 4143 |
| 2026-03-20 | 42.89 | $7.04 | 2100 |
| 2026-03-19 | 42.89 | $7.04 | 8425 |
| 2026-03-18 | 47.07 | $7.51 | 2340 |
| 2026-03-17 | 51.64 | $7.96 | 4721 |
| 2026-03-16 | 52.29 | $8.02 | 9949 |
| 2026-03-13 | 49.60 | $7.75 | 200 |
| 2026-03-12 | 50.30 | $7.82 | 110 |
| 2026-03-11 | 50.39 | $7.83 | 2300 |
| 2026-03-10 | 50.58 | $7.85 | 1709 |
| 2026-03-09 | 49.88 | $7.77 | 5100 |
| 2026-03-06 | 47.34 | $7.48 | 312 |
| 2026-03-05 | 44.28 | $7.15 | 1285 |
| 2026-03-04 | 47.03 | $7.50 | 1285 |
| 2026-03-03 | 46.58 | $7.45 | 3244 |
| 2026-03-02 | 56.33 | $8.52 | 2000 |
| 2026-02-27 | 57.18 | $8.60 | 3845 |
| 2026-02-26 | 55.09 | $8.34 | 1285 |
| 2026-02-25 | 58.87 | $8.70 | 7600 |
| 2026-02-24 | 58.19 | $8.61 | 32612 |
| 2026-02-23 | 56.36 | $8.37 | 8833 |
| 2026-02-20 | 52.21 | $7.87 | 1800 |
| 2026-02-19 | 54.47 | $8.10 | 4322 |
| 2026-02-18 | 55.06 | $8.16 | 4420 |
| 2026-02-17 | 52.96 | $7.90 | 4113 |
| 2026-02-13 | 50.86 | $7.65 | 5700 |
| 2026-02-12 | 50.86 | $7.65 | 6800 |
| 2026-02-11 | 52.55 | $7.85 | 3400 |
| 2026-02-10 | 45.18 | $7.00 | 111 |
| 2026-02-09 | 50.24 | $7.58 | 7736 |
| 2026-02-06 | 49.40 | $7.49 | 3900 |
| 2026-02-05 | 45.44 | $7.08 | 3628 |
| 2026-02-04 | 47.78 | $7.35 | 4600 |
| 2026-02-03 | 53.62 | $7.95 | 5916 |
| 2026-02-02 | 50.04 | $7.58 | 1100 |
| 2026-01-30 | 51.16 | $7.69 | 2539 |
| 2026-01-29 | 59.64 | $8.43 | 38934 |
| 2026-01-28 | 65.95 | $8.88 | 16700 |
| 2026-01-27 | 66.40 | $8.91 | 5208 |
| 2026-01-26 | 68.75 | $9.07 | 19943 |
| 2026-01-23 | 69.18 | $9.10 | 28349 |
| 2026-01-22 | 65.35 | $8.55 | 29826 |
| 2026-01-21 | 64.51 | $8.44 | 8400 |
| 2026-01-20 | 60.47 | $7.95 | 5700 |
| 2026-01-16 | 61.70 | $8.04 | 11234 |
| 2026-01-15 | 68.44 | $8.50 | 14503 |
| 2026-01-14 | 63.97 | $7.95 | 31929 |
| 2026-01-13 | 63.79 | $7.93 | 7834 |
| 2026-01-12 | 61.35 | $7.66 | 7400 |
| 2026-01-09 | 57.74 | $7.30 | 3717 |
| 2026-01-08 | 57.74 | $7.30 | 4400 |
| 2026-01-07 | 59.84 | $7.45 | 3200 |
| 2026-01-06 | 59.18 | $7.38 | 2434 |
| 2026-01-05 | 52.77 | $6.77 | 2600 |
| 2026-01-02 | 53.29 | $6.81 | 4300 |
| 2025-12-31 | 51.70 | $6.67 | 3200 |
| 2025-12-30 | 53.43 | $6.81 | 2000 |
| 2025-12-29 | 54.66 | $6.91 | 1600 |
| 2025-12-26 | 57.71 | $7.15 | 1824 |
| 2025-12-24 | 57.84 | $7.16 | 1924 |
| 2025-12-23 | 57.48 | $7.12 | 4421 |
| 2025-12-22 | 55.61 | $6.91 | 9500 |
| 2025-12-19 | 52.27 | $6.56 | 1409 |
| 2025-12-18 | 48.94 | $6.24 | 1900 |
| 2025-12-17 | 51.73 | $6.50 | 4408 |
| 2025-12-16 | 48.28 | $6.18 | 1712 |
| 2025-12-15 | 49.87 | $6.33 | 13800 |
| 2025-12-12 | 52.25 | $6.55 | 2735 |
| 2025-12-11 | 53.70 | $6.68 | 400 |
| 2025-12-10 | 51.65 | $6.47 | 10700 |
| 2025-12-09 | 48.77 | $6.19 | 2133 |
| 2025-12-08 | 53.29 | $6.61 | 2534 |
| 2025-12-05 | 48.31 | $6.15 | 2300 |
| 2025-12-04 | 47.15 | $6.05 | 1224 |
| 2025-12-03 | 47.66 | $6.10 | 806 |
| 2025-12-02 | 47.11 | $6.05 | 40620 |
| 2025-12-01 | 45.28 | $5.88 | 40620 |
| 2025-11-28 | 50.79 | $6.44 | 2148 |
| 2025-11-26 | 50.79 | $6.44 | 7500 |
| 2025-11-25 | 50.40 | $6.40 | 605 |
| 2025-11-24 | 50.59 | $6.42 | 4008 |
| 2025-11-21 | 51.99 | $6.57 | 26647 |
| 2025-11-20 | 62.72 | $7.55 | 46200 |
| 2025-11-19 | 66.03 | $7.80 | 22700 |
| 2025-11-18 | 64.61 | $7.60 | 8947 |
| 2025-11-17 | 70.03 | $7.99 | 11200 |
| 2025-11-14 | 65.68 | $7.37 | 7900 |
| 2025-11-13 | 67.64 | $7.50 | 6400 |
| 2025-11-12 | 63.25 | $6.95 | 49 |
| 2025-11-11 | 63.40 | $6.96 | 24017 |
| 2025-11-10 | 63.15 | $6.93 | 7317 |
| 2025-11-07 | 61.68 | $6.75 | 10727 |
| 2025-11-06 | 57.96 | $6.33 | 3919 |
| 2025-11-05 | 57.01 | $6.23 | 5500 |
| 2025-11-04 | 54.79 | $6.00 | 3644 |
| 2025-11-03 | 55.99 | $6.10 | 3800 |
| 2025-10-31 | 60.49 | $6.46 | 14804 |
| 2025-10-30 | 69.16 | $7.05 | 56000 |
| 2025-10-29 | 63.32 | $6.36 | 6200 |
| 2025-10-28 | 61.09 | $6.14 | 617 |
| 2025-10-27 | 63.42 | $6.28 | 13133 |
| 2025-10-24 | 61.32 | $6.07 | 34220 |
| 2025-10-23 | 59.75 | $5.92 | 4100 |
| 2025-10-22 | 53.94 | $5.43 | 1100 |
| 2025-10-21 | 54.24 | $5.45 | 2530 |
| 2025-10-20 | 52.99 | $5.35 | 4540 |
| 2025-10-17 | 55.30 | $5.51 | 3431 |
| 2025-10-16 | 58.63 | $5.73 | 10301 |
| 2025-10-15 | 60.36 | $5.84 | 3600 |
| 2025-10-14 | 67.01 | $6.23 | 7100 |
| 2025-10-13 | 70.82 | $6.43 | 42420 |
| 2025-10-10 | 65.30 | $5.84 | 29300 |
| 2025-10-09 | 79.60 | $6.43 | 4729 |
| 2025-10-08 | 79.23 | $6.38 | 3600 |
| 2025-10-07 | 76.69 | $6.06 | 22337 |
| 2025-10-06 | 79.89 | $6.17 | 10220 |
| 2025-10-03 | 79.37 | $6.10 | 32800 |
| 2025-10-02 | 79.29 | $6.09 | 16903 |
| 2025-10-01 | 74.31 | $5.51 | 3720 |
| 2025-09-30 | 74.21 | $5.50 | 16731 |
| 2025-09-29 | 69.78 | $5.11 | 17028 |
| 2025-09-26 | 65.60 | $4.82 | 4201 |
| 2025-09-25 | 70.04 | $4.96 | 54412 |
| 2025-09-24 | 68.75 | $4.87 | 2100 |
| 2025-09-23 | 63.62 | $4.56 | 8440 |
| 2025-09-22 | 63.06 | $4.53 | 936 |
| 2025-09-19 | 65.28 | $4.60 | 4900 |
| 2025-09-18 | 62.98 | $4.47 | 1216 |
| 2025-09-17 | 61.88 | $4.41 | 10385 |
| 2025-09-16 | 60.38 | $4.33 | 610 |
| 2025-09-15 | 61.23 | $4.36 | 3623 |
| 2025-09-12 | 58.02 | $4.19 | 21700 |
| 2025-09-11 | 60.55 | $4.28 | 4423 |
| 2025-09-10 | 61.68 | $4.32 | 4000 |
| 2025-09-09 | 71.15 | $4.62 | 32643 |
| 2025-09-08 | 70.14 | $4.55 | 6900 |
| 2025-09-05 | 60.50 | $4.04 | 8600 |
| 2025-09-04 | 58.76 | $3.97 | 1900 |
| 2025-09-03 | 56.96 | $3.90 | 4500 |
| 2025-09-02 | 59.42 | $3.97 | 4622 |
| 2025-08-29 | 58.45 | $3.93 | 2600 |
| 2025-08-28 | 57.48 | $3.89 | 1139 |
| 2025-08-27 | 58.12 | $3.91 | 7700 |
| 2025-08-26 | 58.75 | $3.93 | 4200 |
| 2025-08-25 | 60.29 | $3.98 | 1700 |
| 2025-08-22 | 60.59 | $3.99 | 8900 |
| 2025-08-21 | 63.62 | $4.09 | 1340 |
| 2025-08-20 | 63.92 | $4.10 | 633 |
| 2025-08-19 | 67.27 | $4.21 | 140 |
| 2025-08-18 | 68.20 | $4.24 | 3400 |
| 2025-08-15 | 68.06 | $4.23 | 400 |
| 2025-08-14 | 67.52 | $4.19 | 1211 |
| 2025-08-13 | 69.76 | $4.27 | 5500 |
| 2025-08-12 | 72.04 | $4.35 | 14500 |
| 2025-08-11 | 68.64 | $4.07 | 6745 |
| 2025-08-08 | 59.00 | $3.50 | 8031 |
| 2025-08-07 | 52.13 | $3.22 | 347 |
| 2025-08-06 | 53.04 | $3.25 | 3421 |
| 2025-08-05 | 52.78 | $3.24 | 7900 |
| 2025-08-04 | 52.28 | $3.22 | 3100 |
| 2025-08-01 | 53.90 | $3.28 | 227 |
| 2025-07-31 | 53.90 | $3.28 | 1700 |
| 2025-07-30 | 63.07 | $3.59 | — |
| 2025-07-29 | 63.07 | $3.59 | 1046 |
| 2025-07-28 | 62.70 | $3.57 | 5100 |
| 2025-07-25 | 70.38 | $3.80 | 9321 |
| 2025-07-24 | 70.38 | $3.80 | 10616 |
| 2025-07-23 | 63.97 | $3.43 | 1400 |
| 2025-07-22 | 70.65 | $3.60 | 8500 |
| 2025-07-21 | 66.33 | $3.38 | 4718 |
| 2025-07-18 | 64.28 | $3.29 | 4000 |
| 2025-07-17 | 62.61 | $3.22 | 8600 |
| 2025-07-16 | 59.23 | $3.09 | 4245 |
| 2025-07-15 | 62.97 | $3.18 | 1400 |
| 2025-07-14 | 64.70 | $3.22 | 37211 |
| 2025-07-11 | 59.72 | $3.03 | 28818 |
| 2025-07-10 | 66.26 | $3.17 | 2217 |
| 2025-07-09 | 67.77 | $3.20 | 813 |
| 2025-07-08 | 67.77 | $3.20 | 9633 |
| 2025-07-07 | 67.09 | $3.17 | 6022 |
| 2025-07-03 | 68.46 | $3.20 | 15200 |
| 2025-07-02 | 62.10 | $2.94 | 1614 |
| 2025-07-01 | 59.09 | $2.84 | 600 |
| 2025-06-30 | 62.39 | $2.91 | 4915 |
| 2025-06-27 | 61.51 | $2.88 | 1136 |
| 2025-06-26 | 60.94 | $2.86 | 4008 |
| 2025-06-25 | 60.66 | $2.85 | 622 |
| 2025-06-24 | 58.70 | $2.78 | 3012 |
| 2025-06-23 | 52.22 | $2.58 | 245 |
| 2025-06-20 | 53.01 | $2.60 | 9100 |
| 2025-06-18 | 52.33 | $2.58 | 1531 |
| 2025-06-17 | 53.06 | $2.60 | 900 |
| 2025-06-16 | 54.14 | $2.63 | 2000 |
| 2025-06-13 | 54.50 | $2.64 | 1800 |
| 2025-06-12 | 58.08 | $2.74 | 11000 |
| 2025-06-11 | 50.68 | $2.50 | 1716 |
| 2025-06-10 | 52.51 | $2.55 | 338 |
| 2025-06-09 | 51.51 | $2.52 | 2313 |
| 2025-06-06 | 54.42 | $2.60 | 34843 |
| 2025-06-05 | 46.54 | $2.38 | 631 |
| 2025-06-04 | 51.97 | $2.52 | 8213 |
| 2025-06-03 | 45.98 | $2.38 | 2800 |
| 2025-06-02 | 45.98 | $2.38 | 5600 |
| 2025-05-30 | 47.91 | $2.43 | 2100 |
| 2025-05-29 | 47.49 | $2.42 | 1013 |
| 2025-05-28 | 46.67 | $2.40 | 2000 |
| 2025-05-27 | 49.21 | $2.47 | 1700 |
| 2025-05-23 | 47.27 | $2.42 | 2300 |
| 2025-05-22 | 52.20 | $2.55 | 828 |
| 2025-05-21 | 52.60 | $2.56 | 1023 |
| 2025-05-20 | 48.87 | $2.46 | 9347 |
| 2025-05-19 | 48.48 | $2.45 | 2219 |
| 2025-05-16 | 48.48 | $2.45 | 300 |
| 2025-05-15 | 50.19 | $2.50 | 1500 |
| 2025-05-14 | 52.28 | $2.56 | 5100 |
| 2025-05-13 | 50.65 | $2.51 | 3100 |
| 2025-05-12 | 47.58 | $2.42 | 7241 |
| 2025-05-09 | 46.89 | $2.40 | 1843 |
| 2025-05-08 | 49.38 | $2.48 | 9800 |
| 2025-05-07 | 46.69 | $2.40 | 3149 |
| 2025-05-06 | 45.30 | $2.36 | 200 |
| 2025-05-05 | 48.92 | $2.48 | 500 |
| 2025-05-02 | 44.35 | $2.35 | 2400 |
| 2025-05-01 | 46.48 | $2.42 | 1100 |
| 2025-04-30 | 47.09 | $2.44 | 248 |
| 2025-04-29 | 46.76 | $2.43 | 446 |
| 2025-04-28 | 45.11 | $2.38 | 8125 |
| 2025-04-25 | 43.79 | $2.34 | 4207 |
| 2025-04-24 | 48.81 | $2.52 | 6034 |
| 2025-04-23 | 42.16 | $2.33 | 15739 |
| 2025-04-22 | 43.28 | $2.37 | 1126 |
| 2025-04-21 | 37.33 | $2.22 | 427 |
| 2025-04-17 | 39.43 | $2.30 | 15400 |
| 2025-04-16 | 41.36 | $2.37 | 5018 |
| 2025-04-15 | 41.36 | $2.37 | 2818 |
| 2025-04-14 | 43.56 | $2.45 | 1400 |
| 2025-04-11 | 39.34 | $2.34 | 8733 |
| 2025-04-10 | 34.26 | $2.22 | 700 |
| 2025-04-09 | 32.92 | $2.19 | 10722 |
| 2025-04-08 | 31.60 | $2.16 | 8118 |
| 2025-04-07 | 34.62 | $2.30 | 2045 |
| 2025-04-04 | 42.31 | $2.58 | 6504 |
| 2025-04-03 | 43.97 | $2.63 | 4000 |
| 2025-04-02 | 44.63 | $2.65 | 742 |
| 2025-04-01 | 44.63 | $2.65 | 311 |
| 2025-03-31 | 45.25 | $2.67 | 800 |
| 2025-03-28 | 49.47 | $2.80 | 4338 |
| 2025-03-27 | 51.58 | $2.86 | 1900 |
| 2025-03-26 | 50.58 | $2.83 | 2200 |
| 2025-03-25 | 51.25 | $2.85 | 2600 |
| 2025-03-24 | 49.67 | $2.80 | 1409 |
| 2025-03-21 | 51.25 | $2.85 | 300 |
| 2025-03-20 | 53.52 | $2.92 | 1900 |
| 2025-03-19 | 55.53 | $2.98 | — |
| 2025-03-18 | 55.53 | $2.98 | 5215 |
| 2025-03-17 | 56.48 | $3.01 | 6904 |
| 2025-03-14 | 48.98 | $2.74 | 9000 |
| 2025-03-13 | 55.74 | $2.94 | 12721 |
| 2025-03-12 | 54.55 | $2.90 | 12743 |
| 2025-03-11 | 53.36 | $2.86 | 5800 |
| 2025-03-10 | 50.59 | $2.77 | 2200 |
| 2025-03-07 | 60.90 | $3.04 | 1400 |
| 2025-03-06 | 58.52 | $2.96 | 2800 |
| 2025-03-05 | 56.64 | $2.90 | 4419 |
| 2025-03-04 | 57.46 | $2.92 | 3843 |
| 2025-03-03 | 61.28 | $3.01 | 2800 |
| 2025-02-28 | 56.73 | $2.86 | 1300 |
| 2025-02-27 | 55.40 | $2.82 | 2100 |
| 2025-02-26 | 55.07 | $2.81 | 3600 |
| 2025-02-25 | 48.63 | $2.63 | 1800 |
| 2025-02-24 | 52.61 | $2.73 | 5100 |
| 2025-02-21 | 58.03 | $2.85 | 5804 |
| 2025-02-20 | 55.49 | $2.78 | 4422 |
| 2025-02-19 | 55.49 | $2.78 | 4839 |
| 2025-02-18 | 54.06 | $2.74 | 9102 |
| 2025-02-14 | 52.60 | $2.70 | 737 |
| 2025-02-13 | 52.60 | $2.70 | 2100 |
| 2025-02-12 | 54.55 | $2.75 | 5237 |
| 2025-02-11 | 48.39 | $2.58 | 5506 |
| 2025-02-10 | 49.90 | $2.62 | 3000 |
| 2025-02-07 | 50.27 | $2.63 | 7700 |
| 2025-02-06 | 49.56 | $2.61 | 3300 |
| 2025-02-05 | 45.85 | $2.51 | 3800 |
| 2025-02-04 | 43.48 | $2.45 | 1300 |
| 2025-02-03 | 41.03 | $2.39 | 1432 |
| 2025-01-31 | 45.74 | $2.54 | 5700 |
| 2025-01-30 | 44.11 | $2.50 | 7500 |
| 2025-01-29 | 41.19 | $2.43 | 3309 |
| 2025-01-28 | 42.71 | $2.48 | 23700 |
| 2025-01-27 | 45.58 | $2.57 | 14645 |
| 2025-01-24 | 45.58 | $2.57 | 1200 |
| 2025-01-23 | 46.52 | $2.60 | 1009 |
| 2025-01-22 | 47.13 | $2.62 | 6130 |
| 2025-01-21 | 47.74 | $2.64 | 2000 |
| 2025-01-17 | 49.53 | $2.70 | 6900 |
| 2025-01-16 | 47.66 | $2.64 | 1405 |
| 2025-01-15 | 49.10 | $2.69 | 1737 |
| 2025-01-14 | 49.10 | $2.69 | 6400 |
| 2025-01-13 | 43.20 | $2.50 | 1400 |
| 2025-01-10 | 43.97 | $2.53 | 5100 |
| 2025-01-08 | 43.01 | $2.50 | 3206 |
| 2025-01-07 | 47.09 | $2.66 | 1900 |
| 2025-01-06 | 45.24 | $2.60 | 2000 |
| 2025-01-03 | 42.70 | $2.52 | 84800 |
| 2025-01-02 | 44.93 | $2.61 | 1800 |
| 2024-12-31 | 45.68 | $2.64 | 13900 |
| 2024-12-30 | 45.39 | $2.63 | 4125 |
| 2024-12-27 | 44.83 | $2.61 | 21018 |
| 2024-12-26 | 46.65 | $2.69 | 16400 |
| 2024-12-24 | 44.23 | $2.60 | 1646 |
| 2024-12-23 | 43.69 | $2.58 | 3700 |
| 2024-12-20 | 45.14 | $2.65 | 3728 |
| 2024-12-19 | 42.01 | $2.53 | 7400 |
| 2024-12-18 | 44.85 | $2.67 | 5507 |
| 2024-12-17 | 44.08 | $2.64 | 4700 |
| 2024-12-16 | 44.67 | $2.67 | 23328 |
| 2024-12-13 | 46.04 | $2.74 | 13700 |
| 2024-12-12 | 48.04 | $2.84 | 2900 |
| 2024-12-11 | 46.95 | $2.79 | 4700 |
| 2024-12-10 | 45.19 | $2.71 | 8400 |
| 2024-12-09 | 52.40 | $3.06 | 10619 |
| 2024-12-06 | 49.09 | $2.91 | 6200 |
| 2024-12-05 | 49.31 | $2.92 | 26900 |
| 2024-12-04 | 54.33 | $3.14 | 10500 |
| 2024-12-03 | 57.09 | $3.25 | 2800 |
| 2024-12-02 | 56.51 | $3.22 | 18600 |
| 2024-11-29 | 56.99 | $3.24 | 1744 |
| 2024-11-27 | 54.22 | $3.09 | 1738 |
| 2024-11-26 | 53.26 | $3.04 | 6207 |
| 2024-11-25 | 55.69 | $3.15 | 2818 |
| 2024-11-22 | 52.71 | $2.99 | 2400 |
| 2024-11-21 | 57.04 | $3.18 | 3200 |
| 2024-11-20 | 58.73 | $3.25 | 10728 |
| 2024-11-19 | 61.97 | $3.38 | 13500 |
| 2024-11-18 | 56.14 | $3.05 | 4600 |
| 2024-11-15 | 53.47 | $2.92 | 916 |
| 2024-11-14 | 55.44 | $3.00 | 2207 |
| 2024-11-13 | 56.93 | $3.06 | 17904 |
| 2024-11-12 | 57.43 | $3.08 | 64500 |
| 2024-11-11 | 57.43 | $3.08 | 15900 |
| 2024-11-08 | 52.43 | $2.81 | 4900 |
| 2024-11-07 | 53.76 | $2.87 | 4100 |
| 2024-11-06 | 52.81 | $2.82 | 16400 |
| 2024-11-05 | 53.44 | $2.85 | 6248 |
| 2024-11-04 | 55.09 | $2.93 | 4200 |
| 2024-11-01 | 55.50 | $2.95 | 4900 |
| 2024-10-31 | 51.58 | $2.72 | 3800 |
| 2024-10-30 | 51.23 | $2.70 | 77700 |
| 2024-10-29 | 53.65 | $2.83 | 22400 |
| 2024-10-28 | 56.38 | $2.97 | 8619 |
| 2024-10-25 | 54.50 | $2.85 | 6400 |
| 2024-10-24 | 51.69 | $2.68 | 1700 |
| 2024-10-23 | 53.92 | $2.80 | 8900 |
| 2024-10-22 | 49.99 | $2.57 | 9000 |
| 2024-10-21 | 51.44 | $2.65 | 5000 |
| 2024-10-18 | 50.58 | $2.60 | 4231 |
| 2024-10-17 | 48.88 | $2.50 | 12033 |
| 2024-10-16 | 49.04 | $2.51 | 3238 |
| 2024-10-15 | 50.46 | $2.60 | 7827 |
| 2024-10-14 | 55.17 | $2.88 | 7000 |
| 2024-10-11 | 54.45 | $2.83 | 7300 |
| 2024-10-10 | 54.03 | $2.80 | 4949 |
| 2024-10-09 | 54.83 | $2.85 | 8807 |
| 2024-10-08 | 60.11 | $3.16 | 29749 |
| 2024-10-07 | 69.76 | $3.63 | 42000 |
| 2024-10-04 | 63.76 | $3.12 | 4732 |
| 2024-10-03 | 58.90 | $2.80 | 1200 |
| 2024-10-02 | 73.19 | $3.29 | 33300 |
| 2024-10-01 | 64.72 | $2.78 | 5500 |
| 2024-09-30 | 65.49 | $2.80 | 8200 |
| 2024-09-27 | 64.28 | $2.74 | 4300 |
| 2024-09-26 | 57.98 | $2.47 | 20400 |
| 2024-09-25 | 56.90 | $2.43 | 68100 |
| 2024-09-24 | 57.25 | $2.44 | 7500 |
| 2024-09-23 | 51.97 | $2.25 | 12426 |
| 2024-09-20 | 52.95 | $2.28 | 800 |
| 2024-09-19 | 50.28 | $2.19 | 4100 |
| 2024-09-18 | 46.76 | $2.08 | 1700 |
| 2024-09-17 | 49.17 | $2.16 | 4100 |
| 2024-09-16 | 43.67 | $2.00 | 1613 |
| 2024-09-13 | 46.35 | $2.09 | 6000 |
| 2024-09-12 | 48.88 | $2.17 | 3140 |
| 2024-09-11 | 49.85 | $2.20 | 2300 |
| 2024-09-10 | 41.38 | $1.97 | 3800 |
| 2024-09-09 | 45.86 | $2.11 | 3203 |
| 2024-09-06 | 48.34 | $2.18 | 1900 |
| 2024-09-05 | 45.11 | $2.10 | 1900 |
| 2024-09-04 | 45.11 | $2.10 | 5200 |
| 2024-09-03 | 47.10 | $2.16 | 4503 |
| 2024-08-30 | 44.79 | $2.10 | 2919 |
| 2024-08-29 | 48.13 | $2.20 | 1300 |
| 2024-08-28 | 52.59 | $2.32 | 5619 |
| 2024-08-27 | 54.19 | $2.36 | 4400 |
| 2024-08-26 | 51.76 | $2.29 | 7026 |
| 2024-08-23 | 52.90 | $2.32 | 2922 |
| 2024-08-22 | 52.90 | $2.32 | 3500 |
| 2024-08-21 | 55.87 | $2.40 | 4800 |
| 2024-08-20 | 54.03 | $2.34 | 10400 |
| 2024-08-19 | 54.03 | $2.34 | 21332 |
| 2024-08-16 | 50.63 | $2.23 | 2800 |
| 2024-08-15 | 49.00 | $2.18 | 3303 |
| 2024-08-14 | 48.02 | $2.15 | 6126 |
| 2024-08-13 | 51.13 | $2.25 | 3000 |
| 2024-08-12 | 43.89 | $2.04 | 2400 |
| 2024-08-09 | 49.16 | $2.20 | 9039 |
| 2024-08-08 | 49.16 | $2.20 | 1400 |
| 2024-08-07 | 45.47 | $2.10 | 2305 |
| 2024-08-06 | 39.18 | $1.95 | 1900 |
| 2024-08-05 | 39.76 | $1.97 | 6510 |
| 2024-08-02 | 39.76 | $1.97 | 3800 |
| 2024-08-01 | 42.31 | $2.06 | 1900 |
| 2024-07-31 | 42.89 | $2.08 | 1600 |
| 2024-07-30 | 43.17 | $2.09 | 5721 |
| 2024-07-29 | 40.19 | $2.01 | 4700 |
| 2024-07-26 | 44.03 | $2.15 | 2500 |
| 2024-07-25 | 40.15 | $2.05 | 1800 |
| 2024-07-24 | 41.52 | $2.10 | 1600 |
| 2024-07-23 | 45.97 | $2.25 | 3500 |
| 2024-07-22 | 48.27 | $2.32 | 6600 |
| 2024-07-19 | 46.83 | $2.28 | 1938 |
| 2024-07-18 | 42.65 | $2.17 | 600 |
| 2024-07-17 | 41.05 | $2.13 | 5000 |
| 2024-07-16 | 44.92 | $2.26 | 3000 |
| 2024-07-15 | 39.95 | $2.14 | 3600 |
| 2024-07-12 | 40.53 | $2.16 | 1700 |
| 2024-07-11 | 39.28 | $2.13 | 7303 |
| 2024-07-10 | 32.53 | $1.98 | 5603 |
| 2024-07-09 | 32.76 | $1.99 | 18041 |
| 2024-07-08 | 29.43 | $1.92 | 8533 |
| 2024-07-05 | 30.24 | $1.96 | 6200 |
| 2024-07-03 | 33.30 | $2.10 | 1642 |
| 2024-07-02 | 24.49 | $1.93 | 9500 |
| 2024-07-01 | 25.82 | $2.00 | 1936 |
| 2024-06-28 | 25.82 | $2.00 | 10903 |
| 2024-06-27 | 27.16 | $2.07 | 121300 |
| 2024-06-26 | 29.89 | $2.20 | 6941 |
| 2024-06-25 | 24.34 | $2.10 | 16336 |
| 2024-06-24 | 25.89 | $2.18 | 6200 |
| 2024-06-21 | 27.35 | $2.25 | 11608 |
| 2024-06-20 | 27.99 | $2.28 | 21027 |
| 2024-06-18 | 30.72 | $2.40 | 22823 |
| 2024-06-17 | 30.96 | $2.41 | 7900 |
| 2024-06-14 | 31.67 | $2.44 | 15433 |
| 2024-06-13 | 34.12 | $2.54 | 6700 |
| 2024-06-12 | 33.14 | $2.52 | 25400 |
| 2024-06-11 | 34.61 | $2.58 | 2539 |
| 2024-06-10 | 34.61 | $2.58 | 7041 |
| 2024-06-07 | 36.57 | $2.66 | 2232 |
| 2024-06-06 | 38.37 | $2.73 | 4900 |
| 2024-06-05 | 38.63 | $2.74 | 8800 |
| 2024-06-04 | 38.88 | $2.75 | 4033 |
| 2024-06-03 | 39.12 | $2.76 | 3736 |
| 2024-05-31 | 40.06 | $2.80 | 8900 |
| 2024-05-30 | 44.35 | $2.97 | 4700 |
| 2024-05-29 | 46.00 | $3.03 | 2319 |
| 2024-05-28 | 46.00 | $3.03 | 1900 |
| 2024-05-24 | 46.79 | $3.06 | 3900 |
| 2024-05-23 | 47.56 | $3.09 | 13000 |
| 2024-05-22 | 51.61 | $3.24 | 3500 |
| 2024-05-21 | 51.35 | $3.23 | 5100 |
| 2024-05-20 | 55.65 | $3.38 | 4200 |
| 2024-05-17 | 53.69 | $3.30 | 2028 |
| 2024-05-16 | 52.18 | $3.24 | 5801 |
| 2024-05-15 | 54.72 | $3.33 | 2500 |
| 2024-05-14 | 54.72 | $3.33 | 9400 |
| 2024-05-13 | 53.12 | $3.26 | 8100 |
| 2024-05-10 | 57.84 | $3.43 | 6343 |
| 2024-05-09 | 59.32 | $3.48 | 16600 |
| 2024-05-08 | 53.20 | $3.21 | 4320 |
| 2024-05-07 | 54.05 | $3.24 | 1419 |
| 2024-05-06 | 52.60 | $3.18 | 4524 |
| 2024-05-03 | 53.13 | $3.20 | 1100 |
| 2024-05-02 | 51.26 | $3.12 | 1700 |
| 2024-05-01 | 45.29 | $2.89 | 3900 |
| 2024-04-30 | 46.70 | $2.95 | 2302 |
| 2024-04-29 | 45.07 | $2.89 | 5100 |
| 2024-04-26 | 45.96 | $2.93 | 1144 |
| 2024-04-25 | 42.44 | $2.80 | 1136 |
| 2024-04-24 | 40.75 | $2.74 | 13900 |
| 2024-04-23 | 43.37 | $2.87 | 8729 |
| 2024-04-22 | 43.58 | $2.88 | 3800 |
| 2024-04-19 | 41.47 | $2.80 | 1500 |
| 2024-04-18 | 44.85 | $2.97 | 7105 |
| 2024-04-17 | 43.30 | $2.91 | 4100 |
| 2024-04-16 | 43.69 | $2.93 | 9700 |
| 2024-04-15 | 49.13 | $3.19 | 1429 |
| 2024-04-12 | 50.75 | $3.26 | 11442 |
| 2024-04-11 | 52.88 | $3.35 | 3941 |
| 2024-04-10 | 56.10 | $3.48 | 4500 |
| 2024-04-09 | 55.10 | $3.43 | 1707 |
| 2024-04-08 | 51.08 | $3.24 | 1509 |
| 2024-04-05 | 47.80 | $3.10 | 20500 |
| 2024-04-04 | 53.11 | $3.32 | 3422 |
| 2024-04-03 | 52.42 | $3.29 | 11343 |
| 2024-04-02 | 53.92 | $3.35 | 5038 |
| 2024-04-01 | 51.51 | $3.24 | 8400 |
| 2024-03-28 | 46.70 | $3.04 | 22000 |
| 2024-03-27 | 47.14 | $3.06 | 8843 |
| 2024-03-26 | 47.57 | $3.08 | 5415 |
| 2024-03-25 | 46.88 | $3.05 | 5047 |
| 2024-03-22 | 49.35 | $3.17 | 23100 |
| 2024-03-21 | 55.88 | $3.45 | 9800 |
| 2024-03-20 | 54.45 | $3.38 | 10721 |
| 2024-03-19 | 51.68 | $3.25 | 7209 |
| 2024-03-18 | 57.55 | $3.48 | 12900 |
| 2024-03-15 | 56.74 | $3.44 | 5900 |
| 2024-03-14 | 56.14 | $3.41 | 3300 |
| 2024-03-13 | 58.44 | $3.50 | 1300 |
| 2024-03-12 | 58.44 | $3.50 | 3400 |
| 2024-03-11 | 60.43 | $3.58 | 39800 |
| 2024-03-08 | 51.17 | $3.11 | 37100 |
| 2024-03-07 | 52.16 | $3.15 | 3800 |
| 2024-03-06 | 52.64 | $3.17 | 2600 |
| 2024-03-05 | 52.22 | $3.15 | 2438 |
| 2024-03-04 | 58.36 | $3.40 | 20300 |
| 2024-03-01 | 64.41 | $3.61 | 8105 |
| 2024-02-29 | 55.94 | $3.20 | 8412 |
| 2024-02-28 | 51.39 | $3.03 | 15600 |
| 2024-02-27 | 50.53 | $3.00 | 2548 |
| 2024-02-26 | 44.31 | $2.80 | 6728 |
| 2024-02-23 | 48.35 | $2.94 | 7600 |
| 2024-02-22 | 48.35 | $2.94 | 39745 |
| 2024-02-21 | 45.12 | $2.84 | 11600 |
| 2024-02-20 | 42.02 | $2.75 | 8300 |
| 2024-02-16 | 40.24 | $2.70 | 10700 |
| 2024-02-15 | 36.54 | $2.60 | 5900 |
| 2024-02-14 | 36.54 | $2.60 | 8003 |
| 2024-02-13 | 36.95 | $2.62 | 4100 |
| 2024-02-12 | 39.27 | $2.73 | 6436 |
| 2024-02-09 | 39.70 | $2.75 | 9844 |
| 2024-02-08 | 35.68 | $2.63 | 13105 |
| 2024-02-07 | 32.85 | $2.55 | 14700 |
| 2024-02-06 | 34.66 | $2.65 | 4200 |
| 2024-02-05 | 31.04 | $2.55 | 24031 |
| 2024-02-02 | 32.77 | $2.65 | 8013 |
| 2024-02-01 | 33.12 | $2.67 | 22347 |
| 2024-01-31 | 33.63 | $2.70 | 75900 |
| 2024-01-30 | 36.87 | $2.88 | 22346 |
| 2024-01-29 | 38.64 | $2.97 | 20400 |
| 2024-01-26 | 41.15 | $3.09 | 4800 |
| 2024-01-25 | 42.23 | $3.14 | 6700 |
| 2024-01-24 | 40.75 | $3.09 | 9424 |
| 2024-01-23 | 38.03 | $3.00 | 14500 |
| 2024-01-22 | 38.40 | $3.02 | 118114 |
| 2024-01-19 | 40.27 | $3.12 | 4827 |
| 2024-01-18 | 43.49 | $3.28 | 4304 |
| 2024-01-17 | 41.84 | $3.22 | 14000 |
| 2024-01-16 | 45.89 | $3.41 | 11919 |
| 2024-01-12 | 52.20 | $3.66 | 7003 |
| 2024-01-11 | 51.95 | $3.65 | 34300 |
| 2024-01-10 | 49.42 | $3.55 | 3649 |
| 2024-01-09 | 48.65 | $3.52 | 23900 |
| 2024-01-08 | 54.42 | $3.74 | 4622 |
| 2024-01-05 | 52.97 | $3.68 | 6700 |
| 2024-01-04 | 49.69 | $3.55 | 19700 |
| 2024-01-03 | 55.02 | $3.74 | 15700 |
| 2024-01-02 | 53.27 | $3.67 | 11341 |
| 2023-12-29 | 57.53 | $3.81 | 23300 |
| 2023-12-28 | 56.58 | $3.77 | 28841 |
| 2023-12-27 | 48.75 | $3.48 | 7200 |
| 2023-12-26 | 47.83 | $3.45 | 24035 |
| 2023-12-22 | 47.83 | $3.45 | 24300 |
| 2023-12-21 | 48.35 | $3.47 | 11900 |
| 2023-12-20 | 45.81 | $3.38 | 8436 |
| 2023-12-19 | 48.06 | $3.47 | 7000 |
| 2023-12-18 | 46.96 | $3.43 | 30644 |
| 2023-12-15 | 49.71 | $3.54 | 37232 |
| 2023-12-14 | 44.67 | $3.36 | 18329 |
| 2023-12-13 | 40.59 | $3.23 | 79800 |
| 2023-12-12 | 40.59 | $3.23 | 2800 |
| 2023-12-11 | 42.78 | $3.33 | 5100 |
| 2023-12-08 | 44.85 | $3.42 | 11240 |
| 2023-12-07 | 42.81 | $3.35 | 10004 |
| 2023-12-06 | 41.03 | $3.29 | 9518 |
| 2023-12-05 | 33.13 | $3.05 | 11000 |
| 2023-12-04 | 31.30 | $3.00 | 13600 |
| 2023-12-01 | 32.48 | $3.07 | 20800 |
| 2023-11-30 | 35.97 | $3.26 | 7022 |
| 2023-11-29 | 35.27 | $3.24 | 39700 |
| 2023-11-28 | 36.99 | $3.33 | 9800 |
| 2023-11-27 | 37.38 | $3.35 | 11104 |
| 2023-11-24 | 39.31 | $3.45 | 1445 |
| 2023-11-22 | 38.71 | $3.43 | 42000 |
| 2023-11-21 | 40.43 | $3.52 | 6500 |
| 2023-11-20 | 45.08 | $3.74 | 2516 |
| 2023-11-17 | 38.68 | $3.53 | 9300 |
| 2023-11-16 | 41.53 | $3.66 | 1500 |
| 2023-11-15 | 39.58 | $3.60 | 11100 |
| 2023-11-14 | 36.92 | $3.52 | 12000 |
| 2023-11-13 | 37.11 | $3.53 | 6305 |
| 2023-11-10 | 37.68 | $3.56 | 2400 |
| 2023-11-09 | 38.80 | $3.62 | 1126 |
| 2023-11-08 | 37.92 | $3.59 | 5200 |
| 2023-11-07 | 40.69 | $3.74 | 7900 |
| 2023-11-06 | 40.42 | $3.73 | 3606 |
| 2023-11-03 | 39.89 | $3.71 | 13500 |
| 2023-11-02 | 38.32 | $3.65 | 40505 |
| 2023-11-01 | 35.66 | $3.55 | 4010 |
| 2023-10-31 | 36.71 | $3.62 | 35917 |
| 2023-10-30 | 43.30 | $4.00 | 5400 |
| 2023-10-27 | 42.00 | $3.95 | 4226 |
| 2023-10-26 | 40.17 | $3.88 | 3300 |
| 2023-10-25 | 41.97 | $3.98 | 4100 |
| 2023-10-24 | 42.51 | $4.01 | 1800 |
| 2023-10-23 | 39.03 | $3.87 | 5900 |
| 2023-10-20 | 40.01 | $3.93 | 5021 |
| 2023-10-19 | 37.25 | $3.82 | 4800 |
| 2023-10-18 | 38.47 | $3.90 | 2916 |
| 2023-10-17 | 41.38 | $4.08 | 3700 |
| 2023-10-16 | 37.65 | $3.93 | 4608 |
| 2023-10-13 | 43.03 | $4.24 | 7626 |
| 2023-10-12 | 46.27 | $4.40 | 11800 |
| 2023-10-11 | 35.96 | $4.04 | 7541 |
| 2023-10-10 | 30.70 | $3.89 | 12300 |
| 2023-10-09 | 22.20 | $3.68 | 8132 |
| 2023-10-06 | 22.45 | $3.70 | 8500 |
| 2023-10-05 | 21.19 | $3.67 | 7308 |
| 2023-10-04 | 20.37 | $3.65 | 43500 |
| 2023-10-03 | 22.11 | $3.81 | 9300 |
| 2023-10-02 | 25.49 | $4.07 | 10200 |
| 2023-09-29 | 24.65 | $4.05 | 16700 |
| 2023-09-28 | 25.47 | $4.11 | 4928 |
| 2023-09-27 | 21.77 | $4.02 | 6100 |
| 2023-09-26 | 23.10 | $4.13 | 30902 |
| 2023-09-25 | 24.80 | $4.26 | 9812 |
| 2023-09-22 | 26.99 | $4.41 | 3500 |
| 2023-09-21 | 27.76 | $4.46 | 34600 |
| 2023-09-20 | 30.60 | $4.63 | 7127 |
| 2023-09-19 | 28.56 | $4.58 | 941 |
| 2023-09-18 | 29.21 | $4.62 | 30325 |
| 2023-09-15 | 29.54 | $4.64 | 6902 |
| 2023-09-14 | 30.33 | $4.69 | 52300 |
| 2023-09-13 | 32.12 | $4.80 | 10700 |
| 2023-09-12 | 32.62 | $4.83 | 3500 |
| 2023-09-11 | 29.12 | $4.73 | 8300 |
| 2023-09-08 | 29.41 | $4.75 | 2704 |
| 2023-09-07 | 29.70 | $4.77 | 25300 |
| 2023-09-06 | 32.66 | $4.97 | 3136 |
| 2023-09-05 | 32.81 | $4.98 | 27700 |
| 2023-09-01 | 28.96 | $4.86 | 7300 |
| 2023-08-31 | 28.63 | $4.85 | 29428 |
| 2023-08-30 | 31.35 | $5.05 | 5500 |
| 2023-08-29 | 32.68 | $5.14 | 5215 |
| 2023-08-28 | 29.53 | $5.04 | 9203 |
| 2023-08-25 | 28.58 | $5.01 | 2728 |
| 2023-08-24 | 26.05 | $4.93 | 11544 |
| 2023-08-23 | 28.05 | $5.10 | 5400 |
| 2023-08-22 | 30.13 | $5.26 | 6831 |
| 2023-08-21 | 25.55 | $5.12 | 9313 |
| 2023-08-18 | 27.77 | $5.30 | 14500 |
| 2023-08-17 | 29.11 | $5.40 | 7432 |
| 2023-08-16 | 29.11 | $5.40 | 16516 |
| 2023-08-15 | 31.73 | $5.59 | 16404 |
| 2023-08-14 | 35.04 | $5.80 | 12123 |
| 2023-08-11 | 37.33 | $5.93 | 2500 |
| 2023-08-10 | 39.21 | $6.03 | 13500 |
| 2023-08-09 | 40.16 | $6.08 | 9900 |
| 2023-08-08 | 40.35 | $6.09 | 10315 |
| 2023-08-07 | 41.45 | $6.15 | 11042 |
| 2023-08-04 | 46.93 | $6.42 | 2600 |
| 2023-08-03 | 45.66 | $6.37 | 5500 |
| 2023-08-02 | 45.87 | $6.38 | 1134 |
| 2023-08-01 | 47.72 | $6.47 | 6902 |
| 2023-07-31 | 46.12 | $6.40 | 14801 |
| 2023-07-28 | 48.98 | $6.54 | 11030 |
| 2023-07-27 | 43.24 | $6.30 | 13101 |
| 2023-07-26 | 43.83 | $6.33 | 5021 |
| 2023-07-25 | 41.83 | $6.25 | 17600 |
| 2023-07-24 | 38.46 | $6.12 | 12200 |
| 2023-07-21 | 46.31 | $6.52 | 6400 |
| 2023-07-20 | 47.46 | $6.57 | 4800 |
| 2023-07-19 | 45.66 | $6.50 | 9545 |
| 2023-07-18 | 51.11 | $6.73 | 1644 |
| 2023-07-17 | 48.31 | $6.62 | 6200 |
| 2023-07-14 | 49.79 | $6.68 | 8400 |
| 2023-07-13 | 50.52 | $6.71 | 5713 |
| 2023-07-12 | 50.29 | $6.70 | 12500 |
| 2023-07-11 | 47.97 | $6.60 | 824 |
| 2023-07-10 | 46.06 | $6.52 | 2347 |
| 2023-07-07 | 45.34 | $6.49 | 12618 |
| 2023-07-06 | 44.64 | $6.46 | 9136 |
| 2023-07-05 | 46.92 | $6.58 | 7926 |
| 2023-07-03 | 46.70 | $6.57 | 6100 |
| 2023-06-30 | 44.79 | $6.48 | 14847 |
| 2023-06-29 | 41.22 | $6.32 | 14100 |
| 2023-06-28 | 42.70 | $6.41 | 8800 |
| 2023-06-27 | 47.14 | $6.66 | 8248 |
| 2023-06-26 | 46.51 | $6.63 | 9700 |
| 2023-06-23 | 47.78 | $6.70 | 2108 |
| 2023-06-22 | 48.87 | $6.76 | 3741 |
| 2023-06-21 | 49.05 | $6.77 | 5220 |
| 2023-06-20 | 52.29 | $6.95 | 9900 |
| 2023-06-16 | 57.28 | $7.20 | 7913 |
| 2023-06-15 | 55.84 | $7.11 | 13300 |
| 2023-06-14 | 52.45 | $6.91 | 16634 |
| 2023-06-13 | 51.75 | $6.87 | 6502 |
| 2023-06-12 | 52.11 | $6.89 | 2900 |
| 2023-06-09 | 53.18 | $6.95 | 3439 |
| 2023-06-08 | 50.78 | $6.80 | 3600 |
| 2023-06-07 | 49.97 | $6.75 | 8400 |
| 2023-06-06 | 51.59 | $6.85 | 10048 |
| 2023-06-05 | 52.07 | $6.88 | 9200 |
| 2023-06-02 | 51.49 | $6.84 | 5900 |
| 2023-06-01 | 42.70 | $6.30 | 9732 |
| 2023-05-31 | 42.33 | $6.28 | 7300 |
| 2023-05-30 | 43.67 | $6.38 | 13700 |
| 2023-05-26 | 47.04 | $6.62 | 5904 |
| 2023-05-25 | 46.71 | $6.60 | 21400 |
| 2023-05-24 | 45.60 | $6.53 | 5710 |
| 2023-05-23 | 50.46 | $6.87 | 5000 |
| 2023-05-22 | 52.33 | $6.99 | 8700 |
| 2023-05-19 | 52.96 | $7.03 | 1142 |
| 2023-05-18 | 54.02 | $7.10 | 2500 |
| 2023-05-17 | 55.54 | $7.20 | 7931 |
| 2023-05-16 | 57.07 | $7.30 | 1607 |
| 2023-05-15 | 60.21 | $7.50 | 8400 |
| 2023-05-12 | 54.22 | $7.00 | 3437 |
| 2023-05-11 | 56.32 | $7.13 | 6200 |
| 2023-05-10 | 53.84 | $6.94 | 2500 |
| 2023-05-09 | 50.03 | $6.67 | 12546 |
| 2023-05-08 | 54.99 | $6.98 | 9600 |
| 2023-05-05 | 53.72 | $6.89 | 3517 |
| 2023-05-04 | 52.01 | $6.77 | 3400 |
| 2023-05-03 | 52.78 | $6.82 | 1400 |
| 2023-05-02 | 52.25 | $6.78 | 8146 |
| 2023-05-01 | 47.87 | $6.47 | 4800 |
| 2023-04-28 | 50.42 | $6.65 | 2040 |
| 2023-04-27 | 53.26 | $6.84 | 4634 |
| 2023-04-26 | 48.15 | $6.49 | 2700 |
| 2023-04-25 | 42.51 | $6.16 | 12100 |
| 2023-04-24 | 49.66 | $6.62 | 6327 |
| 2023-04-21 | 48.22 | $6.54 | 3818 |
| 2023-04-20 | 48.88 | $6.58 | 12000 |
| 2023-04-19 | 52.86 | $6.81 | 7400 |
| 2023-04-18 | 50.88 | $6.69 | 4500 |
| 2023-04-17 | 49.36 | $6.60 | 3600 |
| 2023-04-14 | 48.53 | $6.55 | 8900 |
| 2023-04-13 | 40.05 | $6.10 | 2700 |
| 2023-04-12 | 39.63 | $6.08 | 7238 |
| 2023-04-11 | 40.58 | $6.15 | 13315 |
| 2023-04-10 | 33.23 | $5.81 | 6100 |
| 2023-04-06 | 31.82 | $5.75 | 8400 |
| 2023-04-05 | 34.86 | $6.01 | 9500 |
| 2023-04-04 | 35.22 | $6.04 | 4400 |
| 2023-04-03 | 39.30 | $6.35 | 3800 |
| 2023-03-31 | 40.60 | $6.44 | 33600 |
| 2023-03-30 | 38.46 | $6.34 | 3109 |
| 2023-03-29 | 35.82 | $6.22 | 3642 |
| 2023-03-28 | 36.31 | $6.26 | 4309 |
| 2023-03-27 | 35.04 | $6.20 | 4931 |
| 2023-03-24 | 33.56 | $6.13 | 5600 |
| 2023-03-23 | 35.30 | $6.29 | 6405 |
| 2023-03-22 | 33.46 | $6.20 | 23900 |
| 2023-03-21 | 31.82 | $6.12 | 3946 |
| 2023-03-20 | 27.81 | $5.93 | 4632 |
| 2023-03-17 | 29.01 | $6.07 | 6200 |
| 2023-03-16 | 24.61 | $5.87 | 26746 |
| 2023-03-15 | 25.91 | $6.04 | 8412 |
| 2023-03-14 | 28.32 | $6.33 | 7000 |
| 2023-03-13 | 29.31 | $6.44 | 9349 |
| 2023-03-10 | 30.59 | $6.58 | 18517 |
| 2023-03-09 | 33.26 | $6.85 | 7903 |
| 2023-03-08 | 34.21 | $6.94 | 8500 |
| 2023-03-07 | 35.16 | $7.03 | 13500 |
| 2023-03-06 | 37.23 | $7.22 | 10936 |
| 2023-03-03 | 35.13 | $7.11 | 5800 |
| 2023-03-02 | 34.37 | $7.07 | 2640 |
| 2023-03-01 | 35.15 | $7.15 | 9749 |
| 2023-02-28 | 32.79 | $7.02 | 14200 |
| 2023-02-27 | 35.74 | $7.33 | 20500 |
| 2023-02-24 | 36.24 | $7.38 | 3923 |
| 2023-02-23 | 37.43 | $7.50 | 6104 |
| 2023-02-22 | 37.93 | $7.55 | 7300 |
| 2023-02-21 | 40.36 | $7.79 | 12622 |
| 2023-02-17 | 42.18 | $7.96 | 8900 |
| 2023-02-16 | 46.13 | $8.30 | 6200 |
| 2023-02-15 | 47.75 | $8.43 | 13415 |
| 2023-02-14 | 49.01 | $8.53 | 7600 |
| 2023-02-13 | 52.57 | $8.80 | 2103 |
| 2023-02-10 | 53.81 | $8.89 | 9625 |
| 2023-02-09 | 58.94 | $9.24 | 11700 |
| 2023-02-08 | 56.70 | $9.04 | 13430 |
| 2023-02-07 | 50.69 | $8.57 | 9300 |
| 2023-02-06 | 53.70 | $8.77 | 12000 |
| 2023-02-03 | 59.78 | $9.13 | 10114 |
| 2023-02-02 | 59.66 | $9.12 | 21600 |
| 2023-02-01 | 64.42 | $9.38 | 7530 |
| 2023-01-31 | 62.68 | $9.22 | 68900 |
| 2023-01-30 | 63.98 | $9.29 | 18300 |
| 2023-01-27 | 73.99 | $9.77 | 25809 |
| 2023-01-26 | 71.62 | $9.50 | 39400 |
| 2023-01-25 | 64.28 | $8.86 | 2200 |
| 2023-01-24 | 64.28 | $8.86 | 7741 |
| 2023-01-23 | 64.99 | $8.89 | 4446 |
| 2023-01-20 | 64.62 | $8.86 | 35900 |
| 2023-01-19 | 57.64 | $8.37 | 5026 |
| 2023-01-18 | 55.95 | $8.27 | 3241 |
| 2023-01-17 | 54.75 | $8.20 | 4100 |
| 2023-01-13 | 52.11 | $8.05 | 6500 |
| 2023-01-12 | 50.26 | $7.95 | 4000 |
| 2023-01-11 | 48.95 | $7.88 | 4022 |
| 2023-01-10 | 50.95 | $7.99 | 3100 |
| 2023-01-09 | 49.16 | $7.89 | 10500 |
| 2023-01-06 | 46.76 | $7.76 | 7700 |
| 2023-01-05 | 37.47 | $7.33 | 3904 |
| 2023-01-04 | 39.13 | $7.44 | 4100 |
| 2023-01-03 | 40.84 | $7.55 | 4800 |
| 2022-12-30 | 36.77 | $7.38 | 7700 |
| 2022-12-29 | 38.71 | $7.51 | 7835 |
| 2022-12-28 | 39.01 | $7.53 | 5146 |
| 2022-12-27 | 37.39 | $7.46 | 14915 |
| 2022-12-23 | 38.79 | $7.56 | 5500 |
| 2022-12-22 | 42.06 | $7.78 | 5300 |
| 2022-12-21 | 46.48 | $8.04 | 7217 |
| 2022-12-20 | 50.97 | $8.27 | 3000 |
| 2022-12-19 | 51.17 | $8.28 | 5939 |
| 2022-12-16 | 51.76 | $8.31 | 5500 |
| 2022-12-15 | 52.53 | $8.35 | 9200 |
| 2022-12-14 | 52.53 | $8.35 | 7200 |
| 2022-12-13 | 55.90 | $8.53 | 3607 |
| 2022-12-12 | 61.53 | $8.80 | 11000 |
| 2022-12-09 | 61.40 | $8.79 | 2128 |
| 2022-12-08 | 60.32 | $8.71 | — |
| 2022-12-07 | 60.32 | $8.71 | 12000 |
| 2022-12-06 | 60.51 | $8.72 | 11918 |
| 2022-12-05 | 60.88 | $8.74 | 21400 |
| 2022-12-02 | 64.37 | $8.93 | 11700 |
| 2022-12-01 | 62.88 | $8.79 | 13534 |
| 2022-11-30 | 62.34 | $8.74 | 13600 |
| 2022-11-29 | 55.68 | $8.19 | 5727 |
| 2022-11-28 | 52.17 | $7.95 | 6800 |
| 2022-11-25 | 53.86 | $8.05 | 600 |
| 2022-11-23 | 54.19 | $8.07 | 8000 |
| 2022-11-22 | 55.50 | $8.15 | 19000 |
| 2022-11-21 | 54.19 | $8.05 | 5520 |
| 2022-11-18 | 54.34 | $8.06 | 3700 |
| 2022-11-17 | 54.22 | $8.05 | 10216 |
| 2022-11-16 | 55.77 | $8.16 | 5802 |
| 2022-11-15 | 57.63 | $8.29 | 16735 |
| 2022-11-14 | 57.63 | $8.29 | 41430 |
| 2022-11-11 | 61.46 | $8.56 | 8900 |
| 2022-11-10 | 60.35 | $8.44 | 8600 |
| 2022-11-09 | 58.35 | $8.23 | 12000 |
| 2022-11-08 | 61.44 | $8.45 | 49600 |
| 2022-11-07 | 58.60 | $8.15 | 30400 |
| 2022-11-04 | 56.89 | $7.98 | 19021 |
| 2022-11-03 | 50.76 | $7.44 | 4902 |
| 2022-11-02 | 50.26 | $7.40 | 8600 |
| 2022-11-01 | 49.04 | $7.30 | 12228 |
| 2022-10-31 | 39.91 | $6.65 | 1600 |
| 2022-10-28 | 39.91 | $6.65 | 22026 |
| 2022-10-27 | 45.32 | $7.13 | 1520 |
| 2022-10-26 | 46.57 | $7.23 | 8100 |
| 2022-10-25 | 42.18 | $6.94 | 2400 |
| 2022-10-24 | 35.78 | $6.57 | 18000 |
| 2022-10-21 | 39.86 | $6.93 | 4228 |
| 2022-10-20 | 37.61 | $6.81 | 11500 |
| 2022-10-19 | 38.29 | $6.87 | 5400 |
| 2022-10-18 | 38.62 | $6.90 | 4100 |
| 2022-10-17 | 39.05 | $6.94 | 13738 |
| 2022-10-14 | 32.46 | $6.57 | 3600 |
| 2022-10-13 | 29.93 | $6.44 | 8700 |
| 2022-10-12 | 31.76 | $6.65 | 3200 |
| 2022-10-11 | 31.76 | $6.65 | 7400 |
| 2022-10-10 | 31.76 | $6.65 | 7700 |
| 2022-10-07 | 33.96 | $6.91 | 15200 |
| 2022-10-06 | 37.15 | $7.25 | 2540 |
| 2022-10-05 | 36.65 | $7.22 | 22247 |
| 2022-10-04 | 30.72 | $6.88 | 12500 |
| 2022-10-03 | 28.48 | $6.76 | 5400 |
| 2022-09-30 | 26.98 | $6.68 | 7202 |
| 2022-09-29 | 25.88 | $6.62 | 34731 |
| 2022-09-28 | 28.93 | $7.06 | 18300 |
| 2022-09-27 | 31.94 | $7.43 | 19000 |
| 2022-09-26 | 32.28 | $7.47 | 31916 |
| 2022-09-23 | 34.03 | $7.67 | 22200 |
| 2022-09-22 | 37.49 | $8.03 | 6543 |
| 2022-09-21 | 39.51 | $8.22 | 8200 |
| 2022-09-20 | 40.60 | $8.32 | 4820 |
| 2022-09-19 | 38.33 | $8.18 | 18608 |
| 2022-09-16 | 34.06 | $7.93 | 33148 |
| 2022-09-15 | 39.11 | $8.42 | 9942 |
| 2022-09-14 | 40.26 | $8.52 | 5813 |
| 2022-09-13 | 38.71 | $8.43 | 6621 |
| 2022-09-12 | 40.60 | $8.60 | 11002 |
| 2022-09-09 | 37.89 | $8.44 | 25314 |
| 2022-09-08 | 35.45 | $8.30 | 15800 |
| 2022-09-07 | 38.10 | $8.56 | 8146 |
| 2022-09-06 | 33.56 | $8.31 | 13002 |
| 2022-09-02 | 31.86 | $8.22 | 8800 |
| 2022-09-01 | 34.99 | $8.55 | 20721 |
| 2022-08-31 | 39.70 | $8.97 | 3000 |
| 2022-08-30 | 41.87 | $9.14 | 5700 |
| 2022-08-29 | 43.89 | $9.29 | 4200 |
| 2022-08-26 | 43.37 | $9.26 | 25426 |
| 2022-08-25 | 40.41 | $9.09 | 7933 |
| 2022-08-24 | 41.13 | $9.15 | 5539 |
| 2022-08-23 | 42.95 | $9.30 | 2800 |
| 2022-08-22 | 38.48 | $9.04 | 7400 |
| 2022-08-19 | 38.48 | $9.04 | 4047 |
| 2022-08-18 | 38.58 | $9.05 | 7803 |
| 2022-08-17 | 38.78 | $9.07 | 19402 |
| 2022-08-16 | 42.12 | $9.39 | 8700 |
| 2022-08-15 | 43.91 | $9.55 | 10900 |
| 2022-08-12 | 41.24 | $9.37 | 8700 |
| 2022-08-11 | 40.94 | $9.35 | 8021 |
| 2022-08-10 | 39.19 | $9.23 | 14400 |
| 2022-08-09 | 38.61 | $9.19 | 16208 |
| 2022-08-08 | 34.31 | $8.90 | 21700 |
| 2022-08-05 | 36.40 | $9.15 | 11530 |
| 2022-08-04 | 36.40 | $9.15 | 10700 |
| 2022-08-03 | 34.68 | $9.03 | 13900 |
| 2022-08-02 | 36.39 | $9.25 | 11334 |
| 2022-08-01 | 36.94 | $9.32 | 12500 |
| 2022-07-29 | 35.35 | $9.20 | 13900 |
| 2022-07-28 | 36.07 | $9.30 | 12500 |
| 2022-07-27 | 37.23 | $9.46 | 3414 |
| 2022-07-26 | 35.51 | $9.32 | 18800 |
| 2022-07-25 | 36.46 | $9.46 | 6926 |
| 2022-07-22 | 36.52 | $9.47 | 10000 |
| 2022-07-21 | 38.52 | $9.77 | 9100 |
| 2022-07-20 | 39.41 | $9.90 | 6734 |
| 2022-07-19 | 39.41 | $9.90 | 3119 |
| 2022-07-18 | 39.72 | $9.95 | 2000 |
| 2022-07-15 | 36.21 | $9.59 | 2800 |
| 2022-07-14 | 35.61 | $9.53 | 7200 |
| 2022-07-13 | 36.20 | $9.64 | 9239 |
| 2022-07-12 | 36.94 | $9.78 | 11343 |
| 2022-07-11 | 38.10 | $10.00 | 7242 |
| 2022-07-08 | 42.02 | $10.69 | 3000 |
| 2022-07-07 | 40.59 | $10.52 | 1143 |
| 2022-07-06 | 41.33 | $10.65 | 1948 |
| 2022-07-05 | 40.93 | $10.60 | 5329 |
| 2022-07-01 | 43.31 | $11.03 | 9847 |
| 2022-06-30 | 41.90 | $10.84 | 1230 |
| 2022-06-29 | 42.37 | $10.93 | 4400 |
| 2022-06-28 | 44.34 | $11.30 | 2906 |
| 2022-06-27 | 44.66 | $11.36 | 2239 |
| 2022-06-24 | 38.63 | $10.50 | 6200 |
| 2022-06-23 | 37.27 | $10.32 | 8500 |
| 2022-06-22 | 37.49 | $10.37 | 2209 |
| 2022-06-21 | 38.18 | $10.53 | 20045 |
| 2022-06-17 | 38.47 | $10.60 | 20500 |
| 2022-06-16 | 53.29 | $13.29 | 20860 |
| 2022-06-15 | 58.64 | $13.96 | 17360 |
| 2022-06-14 | 58.16 | $13.88 | 16800 |
| 2022-06-13 | 56.50 | $13.60 | 36260 |
| 2022-06-10 | 57.90 | $13.78 | 25760 |
| 2022-06-09 | 56.59 | $13.55 | 20580 |
| 2022-06-08 | 58.87 | $13.85 | 71680 |
| 2022-06-07 | 54.84 | $13.15 | 6720 |
| 2022-06-06 | 55.58 | $13.25 | 27860 |
| 2022-06-03 | 48.16 | $12.13 | 21280 |
| 2022-06-02 | 48.92 | $12.24 | 15960 |
| 2022-06-01 | 48.14 | $12.13 | 17220 |
| 2022-05-31 | 53.35 | $12.87 | 8680 |
| 2022-05-27 | 53.57 | $12.90 | 16380 |
| 2022-05-26 | 52.95 | $12.80 | 9100 |
| 2022-05-25 | 51.08 | $12.50 | 13300 |
| 2022-05-24 | 51.21 | $12.52 | 13440 |
| 2022-05-23 | 52.99 | $12.80 | 34860 |
| 2022-05-20 | 50.35 | $12.35 | 43820 |
| 2022-05-19 | 51.89 | $12.60 | 5040 |
| 2022-05-18 | 48.61 | $12.05 | 7840 |
| 2022-05-17 | 49.96 | $12.28 | 12600 |
| 2022-05-16 | 45.04 | $11.50 | 2940 |
| 2022-05-13 | 45.87 | $11.65 | 5600 |
| 2022-05-12 | 40.87 | $10.92 | 27300 |
| 2022-05-11 | 42.40 | $11.22 | 14280 |
| 2022-05-10 | 38.92 | $10.74 | 20440 |
| 2022-05-09 | 36.10 | $10.37 | 27300 |
| 2022-05-06 | 39.89 | $11.17 | 33320 |
| 2022-05-05 | 40.39 | $11.27 | 14700 |
| 2022-05-04 | 41.53 | $11.50 | 4900 |
| 2022-05-03 | 42.03 | $11.60 | 18900 |
| 2022-05-02 | 41.03 | $11.45 | 14980 |
| 2022-04-29 | 42.65 | $11.80 | 45640 |
| 2022-04-28 | 39.95 | $11.38 | 20440 |
| 2022-04-27 | 40.95 | $11.61 | 32620 |
| 2022-04-26 | 32.93 | $10.46 | 21700 |
| 2022-04-25 | 31.71 | $10.30 | 70280 |
| 2022-04-22 | 35.52 | $11.29 | 5600 |
| 2022-04-21 | 35.73 | $11.34 | 99820 |
| 2022-04-20 | 39.38 | $12.18 | 55580 |
| 2022-04-19 | 42.90 | $12.89 | 17080 |
| 2022-04-18 | 41.93 | $12.75 | 25340 |
| 2022-04-14 | 42.03 | $12.77 | 17500 |
| 2022-04-13 | 40.99 | $12.61 | 4480 |
| 2022-04-12 | 39.64 | $12.40 | 6300 |
| 2022-04-11 | 37.71 | $12.10 | 93380 |
| 2022-04-08 | 46.06 | $13.89 | 12460 |
| 2022-04-07 | 45.09 | $13.74 | 12460 |
| 2022-04-06 | 43.75 | $13.53 | 18900 |
| 2022-04-05 | 49.88 | $14.64 | 8540 |
| 2022-04-04 | 52.00 | $14.98 | 21700 |
| 2022-04-01 | 49.98 | $14.64 | 9240 |
| 2022-03-31 | 48.53 | $14.40 | 13440 |
| 2022-03-30 | 49.55 | $14.58 | 18060 |
| 2022-03-29 | 46.32 | $14.04 | 19460 |
| 2022-03-28 | 47.78 | $14.31 | 7560 |
| 2022-03-25 | 49.81 | $14.68 | 17220 |
| 2022-03-24 | 47.93 | $14.35 | 29960 |
| 2022-03-23 | 44.78 | $13.82 | 17220 |
| 2022-03-22 | 45.17 | $13.90 | 5460 |
| 2022-03-21 | 42.16 | $13.40 | 30380 |
| 2022-03-18 | 44.24 | $13.85 | 20160 |
| 2022-03-17 | 42.19 | $13.51 | 17920 |
| 2022-03-16 | 41.17 | $13.34 | 38780 |
| 2022-03-15 | 25.64 | $11.23 | 28560 |
| 2022-03-14 | 25.28 | $11.19 | 99680 |
| 2022-03-11 | 31.73 | $12.98 | 32900 |
| 2022-03-10 | 33.98 | $13.47 | 13440 |
| 2022-03-09 | 35.59 | $13.80 | 48300 |
| 2022-03-08 | 35.06 | $13.74 | 42700 |
| 2022-03-07 | 39.52 | $14.60 | 30940 |
| 2022-03-04 | 43.02 | $15.18 | 14280 |
| 2022-03-03 | 49.58 | $16.09 | 6860 |
| 2022-03-02 | 54.52 | $16.66 | 6860 |
| 2022-03-01 | 54.36 | $16.64 | 4900 |
| 2022-02-28 | 55.78 | $16.80 | 41020 |
| 2022-02-25 | 52.32 | $16.33 | 20020 |
| 2022-02-24 | 51.94 | $16.28 | 55580 |
| 2022-02-23 | 54.76 | $16.62 | 10080 |
| 2022-02-22 | 55.69 | $16.73 | 14980 |
| 2022-02-18 | 56.85 | $16.87 | 8680 |
| 2022-02-17 | 57.67 | $16.97 | 39060 |
| 2022-02-16 | 51.95 | $16.10 | 7840 |
| 2022-02-15 | 48.53 | $15.65 | 9520 |
| 2022-02-14 | 45.06 | $15.23 | 5180 |
| 2022-02-11 | 43.95 | $15.10 | 53200 |
| 2022-02-10 | 47.01 | $15.54 | 19320 |
| 2022-02-09 | 48.69 | $15.77 | 19040 |
| 2022-02-08 | 45.89 | $15.42 | 45920 |
| 2022-02-07 | 49.24 | $15.88 | 13300 |
| 2022-02-04 | 52.48 | $16.29 | 13160 |
| 2022-02-03 | 49.64 | $15.92 | 11060 |
| 2022-02-02 | 49.72 | $15.93 | 13720 |
| 2022-02-01 | 50.01 | $15.97 | 7420 |
| 2022-01-31 | 48.05 | $15.70 | 6860 |
| 2022-01-28 | 47.61 | $15.64 | 37100 |
| 2022-01-27 | 50.70 | $16.10 | 21840 |
| 2022-01-26 | 50.10 | $16.01 | 25340 |
| 2022-01-25 | 49.64 | $15.94 | 36540 |
| 2022-01-24 | 44.52 | $15.19 | 73360 |
| 2022-01-21 | 40.86 | $14.71 | 26460 |
| 2022-01-20 | 41.34 | $14.80 | 6300 |
| 2022-01-19 | 39.21 | $14.52 | 29120 |
| 2022-01-18 | 41.14 | $14.90 | 39060 |
| 2022-01-14 | 42.72 | $15.20 | 8540 |
| 2022-01-13 | 42.23 | $15.13 | 30380 |
| 2022-01-12 | 43.91 | $15.46 | 8400 |
| 2022-01-11 | 38.62 | $14.71 | 4480 |
| 2022-01-10 | 39.86 | $14.97 | 25620 |
| 2022-01-07 | 40.00 | $15.00 | 8820 |
| 2022-01-06 | 40.73 | $15.16 | 41300 |
| 2022-01-05 | 38.19 | $14.78 | 31080 |
| 2022-01-04 | 41.38 | $15.50 | 36680 |
| 2022-01-03 | 46.51 | $16.50 | 40460 |
| 2021-12-31 | 41.17 | $15.73 | 10080 |
| 2021-12-30 | 37.89 | $15.30 | 14420 |
| 2021-12-29 | 38.70 | $15.47 | 14560 |
| 2021-12-28 | 36.65 | $15.20 | 26600 |
| 2021-12-27 | 35.28 | $15.02 | 25200 |
| 2021-12-23 | 36.11 | $15.22 | 20020 |
| 2021-12-22 | 35.96 | $15.20 | 16800 |
| 2021-12-21 | 34.23 | $14.95 | 39200 |
| 2021-12-20 | 31.84 | $14.61 | 95480 |
| 2021-12-17 | 40.15 | $16.65 | 33600 |
| 2021-12-16 | 41.93 | $17.00 | 28420 |
| 2021-12-15 | 41.93 | $17.00 | 19180 |
| 2021-12-14 | 42.51 | $17.12 | 33180 |
| 2021-12-13 | 46.68 | $17.93 | 11480 |
| 2021-12-10 | 45.49 | $17.74 | 19740 |
| 2021-12-09 | 45.59 | $17.76 | 21420 |
| 2021-12-08 | 45.84 | $17.81 | 143080 |
| 2021-12-07 | 40.72 | $16.96 | 49840 |
| 2021-12-06 | 42.28 | $17.31 | 50820 |
| 2021-12-03 | 44.80 | $17.85 | 235200 |
| 2021-12-02 | 50.17 | $18.87 | 16660 |
| 2021-12-01 | 50.06 | $18.85 | 23240 |
| 2021-11-30 | 51.32 | $19.08 | 44240 |
| 2021-11-29 | 49.70 | $18.77 | 56140 |
| 2021-11-26 | 48.23 | $18.49 | 42000 |
| 2021-11-24 | 49.56 | $18.76 | 23520 |
| 2021-11-23 | 48.71 | $18.59 | 38500 |
| 2021-11-22 | 53.25 | $19.50 | 71820 |
| 2021-11-19 | 47.88 | $18.44 | 13720 |
| 2021-11-18 | 47.06 | $18.29 | 27440 |
| 2021-11-17 | 49.89 | $18.86 | 20860 |
| 2021-11-16 | 47.14 | $18.34 | 25620 |
| 2021-11-15 | 44.98 | $17.95 | 151900 |
| 2021-11-12 | 46.60 | $18.30 | 20580 |
| 2021-11-11 | 47.91 | $18.58 | 34580 |
| 2021-11-10 | 47.61 | $18.52 | 31920 |
| 2021-11-09 | 51.50 | $19.35 | 29120 |
| 2021-11-08 | 53.87 | $19.82 | 54880 |
| 2021-11-05 | 51.10 | $19.21 | 22120 |
| 2021-11-04 | 50.12 | $19.00 | 27860 |
| 2021-11-03 | 49.84 | $18.94 | 53060 |
| 2021-11-02 | 52.25 | $19.47 | 67060 |
| 2021-11-01 | 58.17 | $20.65 | 116900 |
| 2021-10-29 | 50.16 | $18.89 | 12740 |
| 2021-10-28 | 51.44 | $19.13 | 25340 |
| 2021-10-27 | 55.46 | $19.85 | 5740 |
| 2021-10-26 | 54.76 | $19.70 | 14700 |
| 2021-10-25 | 55.14 | $19.77 | 26320 |
| 2021-10-22 | 52.09 | $19.10 | 36680 |
| 2021-10-21 | 51.67 | $19.01 | 13720 |
| 2021-10-20 | 53.86 | $19.45 | 24360 |
| 2021-10-19 | 52.91 | $19.23 | 19600 |
| 2021-10-18 | 50.44 | $18.67 | 16520 |
| 2021-10-15 | 47.99 | $18.14 | 8960 |
| 2021-10-14 | 44.60 | $17.45 | 22260 |
| 2021-10-13 | 44.35 | $17.40 | 13160 |
| 2021-10-12 | 43.53 | $17.23 | 24500 |
| 2021-10-11 | 44.71 | $17.55 | 16240 |
| 2021-10-08 | 46.39 | $18.00 | 5600 |
| 2021-10-07 | 50.39 | $19.00 | 7840 |
| 2021-10-06 | 46.92 | $18.20 | 16520 |
| 2021-10-05 | 47.51 | $18.35 | 20440 |
| 2021-10-04 | 41.67 | $17.10 | 18480 |
| 2021-10-01 | 43.90 | $17.70 | 10360 |
| 2021-09-30 | 44.42 | $17.84 | 15120 |
| 2021-09-29 | 38.96 | $16.74 | 33180 |
| 2021-09-28 | 40.58 | $17.21 | 13440 |
| 2021-09-27 | 41.77 | $17.55 | 39060 |
| 2021-09-24 | 43.37 | $18.00 | 27440 |
| 2021-09-23 | 46.10 | $18.73 | 10080 |
| 2021-09-22 | 45.70 | $18.64 | 4340 |
| 2021-09-21 | 44.40 | $18.34 | 18340 |
| 2021-09-20 | 43.18 | $18.06 | 39760 |
| 2021-09-17 | 45.86 | $18.85 | 22540 |
| 2021-09-16 | 46.04 | $18.90 | 63700 |
| 2021-09-15 | 50.93 | $20.25 | 12460 |
| 2021-09-14 | 48.38 | $19.59 | 23940 |
| 2021-09-13 | 48.97 | $19.75 | 36820 |
| 2021-09-10 | 51.95 | $20.55 | 9940 |
| 2021-09-09 | 52.75 | $20.76 | 30940 |
| 2021-09-08 | 50.94 | $20.23 | 47180 |
| 2021-09-07 | 56.16 | $21.58 | 25340 |
| 2021-09-03 | 52.83 | $20.60 | 31780 |
| 2021-09-02 | 57.22 | $21.64 | 14420 |
| 2021-09-01 | 58.73 | $21.98 | 21280 |
| 2021-08-31 | 62.38 | $22.77 | 19880 |
| 2021-08-30 | 60.95 | $22.28 | 26320 |
| 2021-08-27 | 56.39 | $20.86 | 12040 |
| 2021-08-26 | 53.25 | $20.00 | 7840 |
| 2021-08-25 | 54.42 | $20.27 | 11200 |
| 2021-08-24 | 57.20 | $20.90 | 20860 |
| 2021-08-23 | 56.01 | $20.55 | 19460 |
| 2021-08-20 | 50.15 | $18.99 | 12180 |
| 2021-08-19 | 50.27 | $19.02 | 17220 |
| 2021-08-18 | 50.20 | $19.00 | 26740 |
| 2021-08-17 | 48.10 | $18.45 | 27860 |
| 2021-08-16 | 51.07 | $19.25 | 112840 |
| 2021-08-13 | 58.12 | $20.90 | 35420 |
| 2021-08-12 | 57.98 | $20.86 | 51240 |
| 2021-08-11 | 57.47 | $20.70 | 45220 |
| 2021-08-10 | 57.06 | $20.57 | 16660 |
| 2021-08-09 | 58.49 | $20.92 | 23520 |
| 2021-08-06 | 61.77 | $21.70 | 10080 |
| 2021-08-05 | 62.23 | $21.81 | 19320 |
| 2021-08-04 | 65.17 | $22.50 | 19880 |
| 2021-08-03 | 59.97 | $20.50 | 11480 |
| 2021-08-02 | 67.10 | $22.00 | 10220 |
| 2021-07-30 | 65.13 | $21.25 | 16380 |
| 2021-07-29 | 66.39 | $21.50 | 33740 |
| 2021-07-28 | 62.38 | $20.05 | 14420 |
| 2021-07-27 | 61.27 | $19.68 | 42140 |
| 2021-07-26 | 68.14 | $21.00 | 27440 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.89
2026-07-22
Close Price
$4.72
Vol: 4474
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -88.89 | $4.72 | 4474 |
| 2026-07-21 | -93.19 | $4.76 | 27200 |
| 2026-07-20 | -96.06 | $4.68 | 3210 |
| 2026-07-17 | -96.79 | $4.95 | 3249 |
| 2026-07-16 | -91.60 | $5.21 | 700 |
| 2026-07-15 | -95.94 | $5.10 | 1305 |
| 2026-07-14 | -100.00 | $4.99 | 1305 |
| 2026-07-13 | -96.00 | $5.11 | 3900 |
| 2026-07-10 | -96.96 | $5.20 | 3700 |
| 2026-07-09 | -86.69 | $5.47 | 43000 |
| 2026-07-08 | -95.24 | $5.75 | 27936 |
| 2026-07-07 | -86.02 | $6.15 | 1700 |
| 2026-07-06 | -73.12 | $6.39 | 3314 |
| 2026-07-02 | -100.00 | $6.20 | 2730 |
| 2026-07-01 | -80.26 | $6.53 | 2300 |
| 2026-06-30 | -81.48 | $6.53 | 2300 |
| 2026-06-29 | -98.58 | $6.26 | 4233 |
| 2026-06-26 | -92.42 | $6.39 | 2327 |
| 2026-06-25 | -86.78 | $6.83 | 6117 |
| 2026-06-24 | -75.96 | $7.04 | 3000 |
| 2026-06-23 | -99.07 | $6.62 | 3000 |
| 2026-06-22 | -71.63 | $7.21 | 5400 |
| 2026-06-18 | -66.98 | $7.31 | 656 |
| 2026-06-17 | -68.75 | $7.40 | 1600 |
| 2026-06-16 | -57.03 | $7.70 | 1038 |
| 2026-06-15 | -58.33 | $7.75 | 446 |
| 2026-06-12 | -58.33 | $7.75 | 3800 |
| 2026-06-11 | -88.10 | $7.00 | 2700 |
| 2026-06-10 | -89.74 | $7.00 | 1800 |
| 2026-06-09 | -88.19 | $7.09 | 1200 |
| 2026-06-08 | -93.30 | $6.89 | 4800 |
| 2026-06-05 | -96.73 | $7.08 | 5400 |
| 2026-06-04 | -100.00 | $7.33 | 4429 |
| 2026-06-03 | -97.92 | $7.64 | 3200 |
| 2026-06-02 | -92.97 | $7.83 | 5945 |
| 2026-06-01 | -83.07 | $8.21 | 13904 |
| 2026-05-29 | -91.50 | $8.17 | 3534 |
| 2026-05-28 | -89.80 | $8.23 | 5500 |
| 2026-05-27 | -84.14 | $8.43 | 7837 |
| 2026-05-26 | -98.97 | $8.51 | 1600 |
| 2026-05-22 | -97.56 | $8.60 | 3000 |
| 2026-05-21 | -97.56 | $8.60 | 3000 |
| 2026-05-20 | -84.21 | $9.16 | 3000 |
| 2026-05-19 | -93.61 | $8.91 | 7416 |
| 2026-05-18 | -96.80 | $9.28 | 2000 |
| 2026-05-15 | -94.47 | $9.35 | 2400 |
| 2026-05-14 | -80.00 | $9.88 | 2500 |
| 2026-05-13 | -57.89 | $10.30 | 5300 |
| 2026-05-12 | -39.02 | $10.60 | 15951 |
| 2026-05-11 | -24.88 | $10.89 | 15951 |
| 2026-05-08 | -33.66 | $10.71 | 15951 |
| 2026-05-07 | -25.37 | $10.88 | 276815 |
| 2026-05-06 | 0.00 | $11.40 | 1109 |
| 2026-05-05 | -6.42 | $11.10 | 2921 |
| 2026-05-04 | -5.71 | $10.98 | 5001 |
| 2026-05-01 | -5.14 | $10.66 | 5900 |
| 2026-04-30 | -9.79 | $10.55 | 8300 |
| 2026-04-29 | -9.79 | $10.55 | 12702 |
| 2026-04-28 | -39.69 | $9.97 | 1300 |
| 2026-04-27 | -50.52 | $9.76 | 1700 |
| 2026-04-24 | -19.59 | $10.36 | 3100 |
| 2026-04-23 | -50.63 | $9.54 | 2535 |
| 2026-04-22 | -28.97 | $9.90 | 4300 |
| 2026-04-21 | -19.86 | $10.16 | 2247 |
| 2026-04-20 | -15.97 | $10.17 | 2138 |
| 2026-04-17 | -7.57 | $10.46 | 6900 |
| 2026-04-16 | -1.04 | $10.70 | 3612 |
| 2026-04-15 | -18.32 | $10.00 | 5917 |
| 2026-04-14 | 0.00 | $10.70 | 6012 |
| 2026-04-13 | -1.48 | $10.20 | 10649 |
| 2026-04-10 | 0.00 | $9.90 | 3835 |
| 2026-04-09 | 0.00 | $9.85 | 8914 |
| 2026-04-08 | -4.04 | $9.73 | 5609 |
| 2026-04-07 | -25.59 | $9.09 | 9900 |
| 2026-04-06 | -16.84 | $9.35 | 1400 |
| 2026-04-02 | -22.22 | $9.19 | 3300 |
| 2026-04-01 | -31.99 | $8.90 | 1300 |
| 2026-03-31 | -18.52 | $9.30 | 4600 |
| 2026-03-30 | -12.46 | $9.48 | 6022 |
| 2026-03-27 | -4.35 | $9.30 | 8500 |
| 2026-03-26 | -10.61 | $8.48 | 1800 |
| 2026-03-25 | -16.20 | $8.38 | 2520 |
| 2026-03-24 | -50.79 | $7.82 | 910 |
| 2026-03-23 | -59.69 | $7.65 | 4143 |
| 2026-03-20 | -91.62 | $7.04 | 2100 |
| 2026-03-19 | -91.62 | $7.04 | 8425 |
| 2026-03-18 | -71.51 | $7.51 | 2340 |
| 2026-03-17 | -46.37 | $7.96 | 4721 |
| 2026-03-16 | -43.02 | $8.02 | 9949 |
| 2026-03-13 | -58.10 | $7.75 | 200 |
| 2026-03-12 | -54.19 | $7.82 | 110 |
| 2026-03-11 | -53.63 | $7.83 | 2300 |
| 2026-03-10 | -52.51 | $7.85 | 1709 |
| 2026-03-09 | -56.98 | $7.77 | 5100 |
| 2026-03-06 | -73.18 | $7.48 | 312 |
| 2026-03-05 | -91.62 | $7.15 | 1285 |
| 2026-03-04 | -72.07 | $7.50 | 1285 |
| 2026-03-03 | -74.86 | $7.45 | 3244 |
| 2026-03-02 | -15.08 | $8.52 | 2000 |
| 2026-02-27 | -10.61 | $8.60 | 3845 |
| 2026-02-26 | -25.14 | $8.34 | 1285 |
| 2026-02-25 | -11.92 | $8.70 | 7600 |
| 2026-02-24 | -19.50 | $8.61 | 32612 |
| 2026-02-23 | -35.98 | $8.37 | 8833 |
| 2026-02-20 | -59.35 | $7.87 | 1800 |
| 2026-02-19 | -48.60 | $8.10 | 4322 |
| 2026-02-18 | -45.79 | $8.16 | 4420 |
| 2026-02-17 | -57.94 | $7.90 | 4113 |
| 2026-02-13 | -69.63 | $7.65 | 5700 |
| 2026-02-12 | -69.63 | $7.65 | 6800 |
| 2026-02-11 | -60.28 | $7.85 | 3400 |
| 2026-02-10 | -100.00 | $7.00 | 111 |
| 2026-02-09 | -75.73 | $7.58 | 7736 |
| 2026-02-06 | -80.10 | $7.49 | 3900 |
| 2026-02-05 | -100.00 | $7.08 | 3628 |
| 2026-02-04 | -85.65 | $7.35 | 4600 |
| 2026-02-03 | -55.61 | $7.95 | 5916 |
| 2026-02-02 | -56.73 | $7.58 | 1100 |
| 2026-01-30 | -52.73 | $7.69 | 2539 |
| 2026-01-29 | -25.82 | $8.43 | 38934 |
| 2026-01-28 | -9.45 | $8.88 | 16700 |
| 2026-01-27 | -8.36 | $8.91 | 5208 |
| 2026-01-26 | -2.55 | $9.07 | 19943 |
| 2026-01-23 | 0.00 | $9.10 | 28349 |
| 2026-01-22 | -0.92 | $8.55 | 29826 |
| 2026-01-21 | -2.84 | $8.44 | 8400 |
| 2026-01-20 | -24.12 | $7.95 | 5700 |
| 2026-01-16 | -20.18 | $8.04 | 11234 |
| 2026-01-15 | 0.00 | $8.50 | 14503 |
| 2026-01-14 | -2.44 | $7.95 | 31929 |
| 2026-01-13 | -0.50 | $7.93 | 7834 |
| 2026-01-12 | 0.00 | $7.66 | 7400 |
| 2026-01-09 | -12.90 | $7.30 | 3717 |
| 2026-01-08 | -12.90 | $7.30 | 4400 |
| 2026-01-07 | -3.23 | $7.45 | 3200 |
| 2026-01-06 | -1.38 | $7.38 | 2434 |
| 2026-01-05 | -35.94 | $6.77 | 2600 |
| 2026-01-02 | -27.45 | $6.81 | 4300 |
| 2025-12-31 | -36.60 | $6.67 | 3200 |
| 2025-12-30 | -27.45 | $6.81 | 2000 |
| 2025-12-29 | -20.92 | $6.91 | 1600 |
| 2025-12-26 | -0.68 | $7.15 | 1824 |
| 2025-12-24 | 0.00 | $7.16 | 1924 |
| 2025-12-23 | -2.07 | $7.12 | 4421 |
| 2025-12-22 | -3.20 | $6.91 | 9500 |
| 2025-12-19 | -22.52 | $6.56 | 1409 |
| 2025-12-18 | -73.13 | $6.24 | 1900 |
| 2025-12-17 | -61.90 | $6.50 | 4408 |
| 2025-12-16 | -77.14 | $6.18 | 1712 |
| 2025-12-15 | -72.61 | $6.33 | 13800 |
| 2025-12-12 | -63.04 | $6.55 | 2735 |
| 2025-12-11 | -57.39 | $6.68 | 400 |
| 2025-12-10 | -66.52 | $6.47 | 10700 |
| 2025-12-09 | -78.70 | $6.19 | 2133 |
| 2025-12-08 | -60.43 | $6.61 | 2534 |
| 2025-12-05 | -80.43 | $6.15 | 2300 |
| 2025-12-04 | -84.78 | $6.05 | 1224 |
| 2025-12-03 | -88.37 | $6.10 | 806 |
| 2025-12-02 | -85.15 | $6.05 | 40620 |
| 2025-12-01 | -92.58 | $5.88 | 40620 |
| 2025-11-28 | -68.12 | $6.44 | 2148 |
| 2025-11-26 | -68.12 | $6.44 | 7500 |
| 2025-11-25 | -69.87 | $6.40 | 605 |
| 2025-11-24 | -69.00 | $6.42 | 4008 |
| 2025-11-21 | -62.45 | $6.57 | 26647 |
| 2025-11-20 | -19.07 | $7.55 | 46200 |
| 2025-11-19 | -7.84 | $7.80 | 22700 |
| 2025-11-18 | -14.55 | $7.60 | 8947 |
| 2025-11-17 | -0.36 | $7.99 | 11200 |
| 2025-11-14 | -9.50 | $7.37 | 7900 |
| 2025-11-13 | -4.13 | $7.50 | 6400 |
| 2025-11-12 | -5.85 | $6.95 | 49 |
| 2025-11-11 | -5.32 | $6.96 | 24017 |
| 2025-11-10 | -6.42 | $6.93 | 7317 |
| 2025-11-07 | -16.04 | $6.75 | 10727 |
| 2025-11-06 | -29.75 | $6.33 | 3919 |
| 2025-11-05 | -33.88 | $6.23 | 5500 |
| 2025-11-04 | -43.39 | $6.00 | 3644 |
| 2025-11-03 | -39.26 | $6.10 | 3800 |
| 2025-10-31 | -24.38 | $6.46 | 14804 |
| 2025-10-30 | 0.00 | $7.05 | 56000 |
| 2025-10-29 | -9.90 | $6.36 | 6200 |
| 2025-10-28 | -21.35 | $6.14 | 617 |
| 2025-10-27 | -14.06 | $6.28 | 13133 |
| 2025-10-24 | -25.00 | $6.07 | 34220 |
| 2025-10-23 | -32.81 | $5.92 | 4100 |
| 2025-10-22 | -58.33 | $5.43 | 1100 |
| 2025-10-21 | -57.29 | $5.45 | 2530 |
| 2025-10-20 | -55.05 | $5.35 | 4540 |
| 2025-10-17 | -47.71 | $5.51 | 3431 |
| 2025-10-16 | -37.61 | $5.73 | 10301 |
| 2025-10-15 | -32.57 | $5.84 | 3600 |
| 2025-10-14 | -13.62 | $6.23 | 7100 |
| 2025-10-13 | -5.11 | $6.43 | 42420 |
| 2025-10-10 | -28.70 | $5.84 | 29300 |
| 2025-10-09 | -3.03 | $6.43 | 4729 |
| 2025-10-08 | 0.00 | $6.38 | 3600 |
| 2025-10-07 | -6.97 | $6.06 | 22337 |
| 2025-10-06 | 0.00 | $6.17 | 10220 |
| 2025-10-03 | -3.54 | $6.10 | 32800 |
| 2025-10-02 | -3.65 | $6.09 | 16903 |
| 2025-10-01 | -11.94 | $5.51 | 3720 |
| 2025-09-30 | 0.00 | $5.50 | 16731 |
| 2025-09-29 | -5.84 | $5.11 | 17028 |
| 2025-09-26 | -14.71 | $4.82 | 4201 |
| 2025-09-25 | -4.41 | $4.96 | 54412 |
| 2025-09-24 | 0.00 | $4.87 | 2100 |
| 2025-09-23 | -20.35 | $4.56 | 8440 |
| 2025-09-22 | -23.01 | $4.53 | 936 |
| 2025-09-19 | -16.81 | $4.60 | 4900 |
| 2025-09-18 | -22.12 | $4.47 | 1216 |
| 2025-09-17 | -27.88 | $4.41 | 10385 |
| 2025-09-16 | -35.58 | $4.33 | 610 |
| 2025-09-15 | -32.69 | $4.36 | 3623 |
| 2025-09-12 | -49.04 | $4.19 | 21700 |
| 2025-09-11 | -40.38 | $4.28 | 4423 |
| 2025-09-10 | -36.54 | $4.32 | 4000 |
| 2025-09-09 | -7.69 | $4.62 | 32643 |
| 2025-09-08 | -6.32 | $4.55 | 6900 |
| 2025-09-05 | -38.74 | $4.04 | 8600 |
| 2025-09-04 | -40.00 | $3.97 | 1900 |
| 2025-09-03 | -45.60 | $3.90 | 4500 |
| 2025-09-02 | -40.00 | $3.97 | 4622 |
| 2025-08-29 | -43.20 | $3.93 | 2600 |
| 2025-08-28 | -46.40 | $3.89 | 1139 |
| 2025-08-27 | -44.80 | $3.91 | 7700 |
| 2025-08-26 | -43.20 | $3.93 | 4200 |
| 2025-08-25 | -39.20 | $3.98 | 1700 |
| 2025-08-22 | -38.40 | $3.99 | 8900 |
| 2025-08-21 | -30.40 | $4.09 | 1340 |
| 2025-08-20 | -29.60 | $4.10 | 633 |
| 2025-08-19 | -20.80 | $4.21 | 140 |
| 2025-08-18 | -18.40 | $4.24 | 3400 |
| 2025-08-15 | -19.20 | $4.23 | 400 |
| 2025-08-14 | -22.05 | $4.19 | 1211 |
| 2025-08-13 | -14.49 | $4.27 | 5500 |
| 2025-08-12 | -8.39 | $4.35 | 14500 |
| 2025-08-11 | -10.43 | $4.07 | 6745 |
| 2025-08-08 | -54.90 | $3.50 | 8031 |
| 2025-08-07 | -76.36 | $3.22 | 347 |
| 2025-08-06 | -73.64 | $3.25 | 3421 |
| 2025-08-05 | -74.55 | $3.24 | 7900 |
| 2025-08-04 | -76.36 | $3.22 | 3100 |
| 2025-08-01 | -70.27 | $3.28 | 227 |
| 2025-07-31 | -70.27 | $3.28 | 1700 |
| 2025-07-30 | -41.96 | $3.59 | — |
| 2025-07-29 | -38.52 | $3.59 | 1046 |
| 2025-07-28 | -40.16 | $3.57 | 5100 |
| 2025-07-25 | -19.85 | $3.80 | 9321 |
| 2025-07-24 | -10.26 | $3.80 | 10616 |
| 2025-07-23 | -23.60 | $3.43 | 1400 |
| 2025-07-22 | -4.00 | $3.60 | 8500 |
| 2025-07-21 | 0.00 | $3.38 | 4718 |
| 2025-07-18 | 0.00 | $3.29 | 4000 |
| 2025-07-17 | -8.57 | $3.22 | 8600 |
| 2025-07-16 | -27.14 | $3.09 | 4245 |
| 2025-07-15 | -14.29 | $3.18 | 1400 |
| 2025-07-14 | -8.57 | $3.22 | 37211 |
| 2025-07-11 | -31.88 | $3.03 | 28818 |
| 2025-07-10 | -10.67 | $3.17 | 2217 |
| 2025-07-09 | -6.67 | $3.20 | 813 |
| 2025-07-08 | -6.67 | $3.20 | 9633 |
| 2025-07-07 | -10.67 | $3.17 | 6022 |
| 2025-07-03 | 0.00 | $3.20 | 15200 |
| 2025-07-02 | -8.00 | $2.94 | 1614 |
| 2025-07-01 | -21.33 | $2.84 | 600 |
| 2025-06-30 | -12.00 | $2.91 | 4915 |
| 2025-06-27 | -3.08 | $2.88 | 1136 |
| 2025-06-26 | 0.00 | $2.86 | 4008 |
| 2025-06-25 | 0.00 | $2.85 | 622 |
| 2025-06-24 | 0.00 | $2.78 | 3012 |
| 2025-06-23 | -32.65 | $2.58 | 245 |
| 2025-06-20 | -28.57 | $2.60 | 9100 |
| 2025-06-18 | -32.65 | $2.58 | 1531 |
| 2025-06-17 | -28.57 | $2.60 | 900 |
| 2025-06-16 | -22.45 | $2.63 | 2000 |
| 2025-06-13 | -20.41 | $2.64 | 1800 |
| 2025-06-12 | 0.00 | $2.74 | 11000 |
| 2025-06-11 | -46.81 | $2.50 | 1716 |
| 2025-06-10 | -36.17 | $2.55 | 338 |
| 2025-06-09 | -42.55 | $2.52 | 2313 |
| 2025-06-06 | -25.53 | $2.60 | 34843 |
| 2025-06-05 | -72.34 | $2.38 | 631 |
| 2025-06-04 | -42.55 | $2.52 | 8213 |
| 2025-06-03 | -89.47 | $2.38 | 2800 |
| 2025-06-02 | -94.44 | $2.38 | 5600 |
| 2025-05-30 | -61.90 | $2.43 | 2100 |
| 2025-05-29 | -50.00 | $2.42 | 1013 |
| 2025-05-28 | -57.14 | $2.40 | 2000 |
| 2025-05-27 | -32.14 | $2.47 | 1700 |
| 2025-05-23 | -50.00 | $2.42 | 2300 |
| 2025-05-22 | -3.57 | $2.55 | 828 |
| 2025-05-21 | 0.00 | $2.56 | 1023 |
| 2025-05-20 | -35.71 | $2.46 | 9347 |
| 2025-05-19 | -32.35 | $2.45 | 2219 |
| 2025-05-16 | -31.43 | $2.45 | 300 |
| 2025-05-15 | -17.14 | $2.50 | 1500 |
| 2025-05-14 | 0.00 | $2.56 | 5100 |
| 2025-05-13 | -3.23 | $2.51 | 3100 |
| 2025-05-12 | -32.26 | $2.42 | 7241 |
| 2025-05-09 | -38.71 | $2.40 | 1843 |
| 2025-05-08 | -10.81 | $2.48 | 9800 |
| 2025-05-07 | -22.64 | $2.40 | 3149 |
| 2025-05-06 | -30.19 | $2.36 | 200 |
| 2025-05-05 | -7.55 | $2.48 | 500 |
| 2025-05-02 | -42.86 | $2.35 | 2400 |
| 2025-05-01 | -35.82 | $2.42 | 1100 |
| 2025-04-30 | -33.82 | $2.44 | 248 |
| 2025-04-29 | -35.29 | $2.43 | 446 |
| 2025-04-28 | -42.65 | $2.38 | 8125 |
| 2025-04-25 | -57.32 | $2.34 | 4207 |
| 2025-04-24 | -39.77 | $2.52 | 6034 |
| 2025-04-23 | -61.36 | $2.33 | 15739 |
| 2025-04-22 | -59.14 | $2.37 | 1126 |
| 2025-04-21 | -75.27 | $2.22 | 427 |
| 2025-04-17 | -66.67 | $2.30 | 15400 |
| 2025-04-16 | -64.81 | $2.37 | 5018 |
| 2025-04-15 | -64.81 | $2.37 | 2818 |
| 2025-04-14 | -57.41 | $2.45 | 1400 |
| 2025-04-11 | -67.59 | $2.34 | 8733 |
| 2025-04-10 | -78.70 | $2.22 | 700 |
| 2025-04-09 | -81.48 | $2.19 | 10722 |
| 2025-04-08 | -100.00 | $2.16 | 8118 |
| 2025-04-07 | -90.59 | $2.30 | 2045 |
| 2025-04-04 | -67.12 | $2.58 | 6504 |
| 2025-04-03 | -60.27 | $2.63 | 4000 |
| 2025-04-02 | -57.53 | $2.65 | 742 |
| 2025-04-01 | -57.53 | $2.65 | 311 |
| 2025-03-31 | -54.79 | $2.67 | 800 |
| 2025-03-28 | -36.99 | $2.80 | 4338 |
| 2025-03-27 | -28.77 | $2.86 | 1900 |
| 2025-03-26 | -32.88 | $2.83 | 2200 |
| 2025-03-25 | -30.14 | $2.85 | 2600 |
| 2025-03-24 | -36.99 | $2.80 | 1409 |
| 2025-03-21 | -30.14 | $2.85 | 300 |
| 2025-03-20 | -20.55 | $2.92 | 1900 |
| 2025-03-19 | -9.86 | $2.98 | — |
| 2025-03-18 | -9.86 | $2.98 | 5215 |
| 2025-03-17 | -5.63 | $3.01 | 6904 |
| 2025-03-14 | -43.66 | $2.74 | 9000 |
| 2025-03-13 | -15.49 | $2.94 | 12721 |
| 2025-03-12 | -33.33 | $2.90 | 12743 |
| 2025-03-11 | -40.43 | $2.86 | 5800 |
| 2025-03-10 | -50.91 | $2.77 | 2200 |
| 2025-03-07 | -1.82 | $3.04 | 1400 |
| 2025-03-06 | -11.54 | $2.96 | 2800 |
| 2025-03-05 | -18.18 | $2.90 | 4419 |
| 2025-03-04 | -13.85 | $2.92 | 3843 |
| 2025-03-03 | 0.00 | $3.01 | 2800 |
| 2025-02-28 | -20.29 | $2.86 | 1300 |
| 2025-02-27 | -26.09 | $2.82 | 2100 |
| 2025-02-26 | -21.88 | $2.81 | 3600 |
| 2025-02-25 | -50.00 | $2.63 | 1800 |
| 2025-02-24 | -34.38 | $2.73 | 5100 |
| 2025-02-21 | -15.63 | $2.85 | 5804 |
| 2025-02-20 | -26.56 | $2.78 | 4422 |
| 2025-02-19 | -26.56 | $2.78 | 4839 |
| 2025-02-18 | -32.81 | $2.74 | 9102 |
| 2025-02-14 | -11.36 | $2.70 | 737 |
| 2025-02-13 | -11.36 | $2.70 | 2100 |
| 2025-02-12 | 0.00 | $2.75 | 5237 |
| 2025-02-11 | -38.64 | $2.58 | 5506 |
| 2025-02-10 | -29.55 | $2.62 | 3000 |
| 2025-02-07 | -27.27 | $2.63 | 7700 |
| 2025-02-06 | -31.82 | $2.61 | 3300 |
| 2025-02-05 | -54.55 | $2.51 | 3800 |
| 2025-02-04 | -68.18 | $2.45 | 1300 |
| 2025-02-03 | -81.82 | $2.39 | 1432 |
| 2025-01-31 | -50.00 | $2.54 | 5700 |
| 2025-01-30 | -59.52 | $2.50 | 7500 |
| 2025-01-29 | -76.19 | $2.43 | 3309 |
| 2025-01-28 | -64.29 | $2.48 | 23700 |
| 2025-01-27 | -58.06 | $2.57 | 14645 |
| 2025-01-24 | -58.06 | $2.57 | 1200 |
| 2025-01-23 | -50.00 | $2.60 | 1009 |
| 2025-01-22 | -43.75 | $2.62 | 6130 |
| 2025-01-21 | -37.50 | $2.64 | 2000 |
| 2025-01-17 | -25.71 | $2.70 | 6900 |
| 2025-01-16 | -42.86 | $2.64 | 1405 |
| 2025-01-15 | -28.57 | $2.69 | 1737 |
| 2025-01-14 | -32.43 | $2.69 | 6400 |
| 2025-01-13 | -85.00 | $2.50 | 1400 |
| 2025-01-10 | -79.07 | $2.53 | 5100 |
| 2025-01-08 | -100.00 | $2.50 | 3206 |
| 2025-01-07 | -71.43 | $2.66 | 1900 |
| 2025-01-06 | -82.14 | $2.60 | 2000 |
| 2025-01-03 | -96.43 | $2.52 | 84800 |
| 2025-01-02 | -84.29 | $2.61 | 1800 |
| 2024-12-31 | -82.50 | $2.64 | 13900 |
| 2024-12-30 | -84.34 | $2.63 | 4125 |
| 2024-12-27 | -86.75 | $2.61 | 21018 |
| 2024-12-26 | -77.11 | $2.69 | 16400 |
| 2024-12-24 | -87.95 | $2.60 | 1646 |
| 2024-12-23 | -90.36 | $2.58 | 3700 |
| 2024-12-20 | -81.93 | $2.65 | 3728 |
| 2024-12-19 | -96.39 | $2.53 | 7400 |
| 2024-12-18 | -91.89 | $2.67 | 5507 |
| 2024-12-17 | -98.67 | $2.64 | 4700 |
| 2024-12-16 | -94.67 | $2.67 | 23328 |
| 2024-12-13 | -90.14 | $2.74 | 13700 |
| 2024-12-12 | -76.06 | $2.84 | 2900 |
| 2024-12-11 | -83.10 | $2.79 | 4700 |
| 2024-12-10 | -100.00 | $2.71 | 8400 |
| 2024-12-09 | -47.76 | $3.06 | 10619 |
| 2024-12-06 | -64.38 | $2.91 | 6200 |
| 2024-12-05 | -63.01 | $2.92 | 26900 |
| 2024-12-04 | -32.88 | $3.14 | 10500 |
| 2024-12-03 | -17.81 | $3.25 | 2800 |
| 2024-12-02 | -21.92 | $3.22 | 18600 |
| 2024-11-29 | -19.18 | $3.24 | 1744 |
| 2024-11-27 | -39.73 | $3.09 | 1738 |
| 2024-11-26 | -46.58 | $3.04 | 6207 |
| 2024-11-25 | -31.51 | $3.15 | 2818 |
| 2024-11-22 | -53.42 | $2.99 | 2400 |
| 2024-11-21 | -26.67 | $3.18 | 3200 |
| 2024-11-20 | -15.85 | $3.25 | 10728 |
| 2024-11-19 | 0.00 | $3.38 | 13500 |
| 2024-11-18 | -33.78 | $3.05 | 4600 |
| 2024-11-15 | -40.43 | $2.92 | 916 |
| 2024-11-14 | -31.91 | $3.00 | 2207 |
| 2024-11-13 | -25.53 | $3.06 | 17904 |
| 2024-11-12 | -5.26 | $3.08 | 64500 |
| 2024-11-11 | -2.70 | $3.08 | 15900 |
| 2024-11-08 | -39.19 | $2.81 | 4900 |
| 2024-11-07 | -31.08 | $2.87 | 4100 |
| 2024-11-06 | -37.84 | $2.82 | 16400 |
| 2024-11-05 | -33.78 | $2.85 | 6248 |
| 2024-11-04 | -39.36 | $2.93 | 4200 |
| 2024-11-01 | -53.91 | $2.95 | 4900 |
| 2024-10-31 | -71.88 | $2.72 | 3800 |
| 2024-10-30 | -73.44 | $2.70 | 77700 |
| 2024-10-29 | -63.28 | $2.83 | 22400 |
| 2024-10-28 | -52.34 | $2.97 | 8619 |
| 2024-10-25 | -61.72 | $2.85 | 6400 |
| 2024-10-24 | -75.00 | $2.68 | 1700 |
| 2024-10-23 | -65.63 | $2.80 | 8900 |
| 2024-10-22 | -82.95 | $2.57 | 9000 |
| 2024-10-21 | -73.88 | $2.65 | 5000 |
| 2024-10-18 | -67.10 | $2.60 | 4231 |
| 2024-10-17 | -73.55 | $2.50 | 12033 |
| 2024-10-16 | -72.44 | $2.51 | 3238 |
| 2024-10-15 | -66.67 | $2.60 | 7827 |
| 2024-10-14 | -46.34 | $2.88 | 7000 |
| 2024-10-11 | -49.39 | $2.83 | 7300 |
| 2024-10-10 | -46.41 | $2.80 | 4949 |
| 2024-10-09 | -43.65 | $2.85 | 8807 |
| 2024-10-08 | -26.52 | $3.16 | 29749 |
| 2024-10-07 | -0.55 | $3.63 | 42000 |
| 2024-10-04 | -13.42 | $3.12 | 4732 |
| 2024-10-03 | -34.90 | $2.80 | 1200 |
| 2024-10-02 | -1.91 | $3.29 | 33300 |
| 2024-10-01 | -14.17 | $2.78 | 5500 |
| 2024-09-30 | -11.02 | $2.80 | 8200 |
| 2024-09-27 | 0.00 | $2.74 | 4300 |
| 2024-09-26 | -4.00 | $2.47 | 20400 |
| 2024-09-25 | -4.23 | $2.43 | 68100 |
| 2024-09-24 | 0.00 | $2.44 | 7500 |
| 2024-09-23 | -21.88 | $2.25 | 12426 |
| 2024-09-20 | -17.19 | $2.28 | 800 |
| 2024-09-19 | -32.31 | $2.19 | 4100 |
| 2024-09-18 | -55.41 | $2.08 | 1700 |
| 2024-09-17 | -44.59 | $2.16 | 4100 |
| 2024-09-16 | -66.22 | $2.00 | 1613 |
| 2024-09-13 | -54.05 | $2.09 | 6000 |
| 2024-09-12 | -43.24 | $2.17 | 3140 |
| 2024-09-11 | -39.19 | $2.20 | 2300 |
| 2024-09-10 | -70.27 | $1.97 | 3800 |
| 2024-09-09 | -51.35 | $2.11 | 3203 |
| 2024-09-06 | -41.89 | $2.18 | 1900 |
| 2024-09-05 | -52.70 | $2.10 | 1900 |
| 2024-09-04 | -75.00 | $2.10 | 5200 |
| 2024-09-03 | -61.11 | $2.16 | 4503 |
| 2024-08-30 | -67.24 | $2.10 | 2919 |
| 2024-08-29 | -50.00 | $2.20 | 1300 |
| 2024-08-28 | -29.31 | $2.32 | 5619 |
| 2024-08-27 | -22.41 | $2.36 | 4400 |
| 2024-08-26 | -34.48 | $2.29 | 7026 |
| 2024-08-23 | -29.31 | $2.32 | 2922 |
| 2024-08-22 | -29.31 | $2.32 | 3500 |
| 2024-08-21 | -15.52 | $2.40 | 4800 |
| 2024-08-20 | -2.27 | $2.34 | 10400 |
| 2024-08-19 | 0.00 | $2.34 | 21332 |
| 2024-08-16 | -38.46 | $2.23 | 2800 |
| 2024-08-15 | -48.08 | $2.18 | 3303 |
| 2024-08-14 | -53.85 | $2.15 | 6126 |
| 2024-08-13 | -34.62 | $2.25 | 3000 |
| 2024-08-12 | -75.00 | $2.04 | 2400 |
| 2024-08-09 | -44.23 | $2.20 | 9039 |
| 2024-08-08 | -44.23 | $2.20 | 1400 |
| 2024-08-07 | -63.46 | $2.10 | 2305 |
| 2024-08-06 | -92.31 | $1.95 | 1900 |
| 2024-08-05 | -74.19 | $1.97 | 6510 |
| 2024-08-02 | -74.19 | $1.97 | 3800 |
| 2024-08-01 | -59.68 | $2.06 | 1900 |
| 2024-07-31 | -56.45 | $2.08 | 1600 |
| 2024-07-30 | -50.75 | $2.09 | 5721 |
| 2024-07-29 | -62.69 | $2.01 | 4700 |
| 2024-07-26 | -41.79 | $2.15 | 2500 |
| 2024-07-25 | -56.72 | $2.05 | 1800 |
| 2024-07-24 | -49.25 | $2.10 | 1600 |
| 2024-07-23 | -26.87 | $2.25 | 3500 |
| 2024-07-22 | -16.42 | $2.32 | 6600 |
| 2024-07-19 | -13.33 | $2.28 | 1938 |
| 2024-07-18 | -33.87 | $2.17 | 600 |
| 2024-07-17 | -43.08 | $2.13 | 5000 |
| 2024-07-16 | -31.51 | $2.26 | 3000 |
| 2024-07-15 | -48.65 | $2.14 | 3600 |
| 2024-07-12 | -48.72 | $2.16 | 1700 |
| 2024-07-11 | -52.56 | $2.13 | 7303 |
| 2024-07-10 | -74.42 | $1.98 | 5603 |
| 2024-07-09 | -76.77 | $1.99 | 18041 |
| 2024-07-08 | -83.84 | $1.92 | 8533 |
| 2024-07-05 | -80.39 | $1.96 | 6200 |
| 2024-07-03 | -66.67 | $2.10 | 1642 |
| 2024-07-02 | -83.33 | $1.93 | 9500 |
| 2024-07-01 | -100.00 | $2.00 | 1936 |
| 2024-06-28 | -100.00 | $2.00 | 10903 |
| 2024-06-27 | -95.92 | $2.07 | 121300 |
| 2024-06-26 | -89.47 | $2.20 | 6941 |
| 2024-06-25 | -100.00 | $2.10 | 16336 |
| 2024-06-24 | -91.92 | $2.18 | 6200 |
| 2024-06-21 | -95.74 | $2.25 | 11608 |
| 2024-06-20 | -93.46 | $2.28 | 21027 |
| 2024-06-18 | -82.57 | $2.40 | 22823 |
| 2024-06-17 | -83.61 | $2.41 | 7900 |
| 2024-06-14 | -98.02 | $2.44 | 15433 |
| 2024-06-13 | -95.70 | $2.54 | 6700 |
| 2024-06-12 | -97.85 | $2.52 | 25400 |
| 2024-06-11 | -91.58 | $2.58 | 2539 |
| 2024-06-10 | -91.58 | $2.58 | 7041 |
| 2024-06-07 | -83.51 | $2.66 | 2232 |
| 2024-06-06 | -76.53 | $2.73 | 4900 |
| 2024-06-05 | -87.06 | $2.74 | 8800 |
| 2024-06-04 | -85.88 | $2.75 | 4033 |
| 2024-06-03 | -84.71 | $2.76 | 3736 |
| 2024-05-31 | -80.00 | $2.80 | 8900 |
| 2024-05-30 | -92.73 | $2.97 | 4700 |
| 2024-05-29 | -60.00 | $3.03 | 2319 |
| 2024-05-28 | -60.00 | $3.03 | 1900 |
| 2024-05-24 | -56.00 | $3.06 | 3900 |
| 2024-05-23 | -52.00 | $3.09 | 13000 |
| 2024-05-22 | -30.77 | $3.24 | 3500 |
| 2024-05-21 | -29.07 | $3.23 | 5100 |
| 2024-05-20 | -11.63 | $3.38 | 4200 |
| 2024-05-17 | -20.93 | $3.30 | 2028 |
| 2024-05-16 | -27.91 | $3.24 | 5801 |
| 2024-05-15 | -17.44 | $3.33 | 2500 |
| 2024-05-14 | -17.44 | $3.33 | 9400 |
| 2024-05-13 | -25.58 | $3.26 | 8100 |
| 2024-05-10 | -5.81 | $3.43 | 6343 |
| 2024-05-09 | 0.00 | $3.48 | 16600 |
| 2024-05-08 | -28.05 | $3.21 | 4320 |
| 2024-05-07 | -39.81 | $3.24 | 1419 |
| 2024-05-06 | -45.63 | $3.18 | 4524 |
| 2024-05-03 | -43.69 | $3.20 | 1100 |
| 2024-05-02 | -51.46 | $3.12 | 1700 |
| 2024-05-01 | -73.79 | $2.89 | 3900 |
| 2024-04-30 | -67.96 | $2.95 | 2302 |
| 2024-04-29 | -73.79 | $2.89 | 5100 |
| 2024-04-26 | -69.90 | $2.93 | 1144 |
| 2024-04-25 | -82.52 | $2.80 | 1136 |
| 2024-04-24 | -88.35 | $2.74 | 13900 |
| 2024-04-23 | -85.71 | $2.87 | 8729 |
| 2024-04-22 | -86.52 | $2.88 | 3800 |
| 2024-04-19 | -100.00 | $2.80 | 1500 |
| 2024-04-18 | -80.00 | $2.97 | 7105 |
| 2024-04-17 | -87.06 | $2.91 | 4100 |
| 2024-04-16 | -84.71 | $2.93 | 9700 |
| 2024-04-15 | -54.12 | $3.19 | 1429 |
| 2024-04-12 | -45.88 | $3.26 | 11442 |
| 2024-04-11 | -35.29 | $3.35 | 3941 |
| 2024-04-10 | -20.00 | $3.48 | 4500 |
| 2024-04-09 | -21.25 | $3.43 | 1707 |
| 2024-04-08 | -45.00 | $3.24 | 1509 |
| 2024-04-05 | -62.50 | $3.10 | 20500 |
| 2024-04-04 | -35.00 | $3.32 | 3422 |
| 2024-04-03 | -38.75 | $3.29 | 11343 |
| 2024-04-02 | -31.25 | $3.35 | 5038 |
| 2024-04-01 | -45.00 | $3.24 | 8400 |
| 2024-03-28 | -83.82 | $3.04 | 22000 |
| 2024-03-27 | -80.88 | $3.06 | 8843 |
| 2024-03-26 | -77.94 | $3.08 | 5415 |
| 2024-03-25 | -78.87 | $3.05 | 5047 |
| 2024-03-22 | -54.32 | $3.17 | 23100 |
| 2024-03-21 | -19.75 | $3.45 | 9800 |
| 2024-03-20 | -28.40 | $3.38 | 10721 |
| 2024-03-19 | -41.38 | $3.25 | 7209 |
| 2024-03-18 | -13.54 | $3.48 | 12900 |
| 2024-03-15 | -17.00 | $3.44 | 5900 |
| 2024-03-14 | -18.87 | $3.41 | 3300 |
| 2024-03-13 | -9.17 | $3.50 | 1300 |
| 2024-03-12 | -9.17 | $3.50 | 3400 |
| 2024-03-11 | -2.50 | $3.58 | 39800 |
| 2024-03-08 | -41.67 | $3.11 | 37100 |
| 2024-03-07 | -38.33 | $3.15 | 3800 |
| 2024-03-06 | -36.67 | $3.17 | 2600 |
| 2024-03-05 | -38.33 | $3.15 | 2438 |
| 2024-03-04 | -17.50 | $3.40 | 20300 |
| 2024-03-01 | 0.00 | $3.61 | 8105 |
| 2024-02-29 | -15.96 | $3.20 | 8412 |
| 2024-02-28 | -10.14 | $3.03 | 15600 |
| 2024-02-27 | -7.81 | $3.00 | 2548 |
| 2024-02-26 | -41.79 | $2.80 | 6728 |
| 2024-02-23 | -25.35 | $2.94 | 7600 |
| 2024-02-22 | -33.75 | $2.94 | 39745 |
| 2024-02-21 | -50.00 | $2.84 | 11600 |
| 2024-02-20 | -60.47 | $2.75 | 8300 |
| 2024-02-16 | -66.28 | $2.70 | 10700 |
| 2024-02-15 | -77.91 | $2.60 | 5900 |
| 2024-02-14 | -78.16 | $2.60 | 8003 |
| 2024-02-13 | -85.54 | $2.62 | 4100 |
| 2024-02-12 | -77.00 | $2.73 | 6436 |
| 2024-02-09 | -80.77 | $2.75 | 9844 |
| 2024-02-08 | -90.00 | $2.63 | 13105 |
| 2024-02-07 | -96.15 | $2.55 | 14700 |
| 2024-02-06 | -88.46 | $2.65 | 4200 |
| 2024-02-05 | -96.15 | $2.55 | 24031 |
| 2024-02-02 | -95.83 | $2.65 | 8013 |
| 2024-02-01 | -98.26 | $2.67 | 22347 |
| 2024-01-31 | -99.10 | $2.70 | 75900 |
| 2024-01-30 | -92.00 | $2.88 | 22346 |
| 2024-01-29 | -90.72 | $2.97 | 20400 |
| 2024-01-26 | -78.35 | $3.09 | 4800 |
| 2024-01-25 | -73.20 | $3.14 | 6700 |
| 2024-01-24 | -78.35 | $3.09 | 9424 |
| 2024-01-23 | -87.63 | $3.00 | 14500 |
| 2024-01-22 | -97.65 | $3.02 | 118114 |
| 2024-01-19 | -94.81 | $3.12 | 4827 |
| 2024-01-18 | -81.43 | $3.28 | 4304 |
| 2024-01-17 | -94.03 | $3.22 | 14000 |
| 2024-01-16 | -80.00 | $3.41 | 11919 |
| 2024-01-12 | -33.33 | $3.66 | 7003 |
| 2024-01-11 | -25.97 | $3.65 | 34300 |
| 2024-01-10 | -38.96 | $3.55 | 3649 |
| 2024-01-09 | -42.86 | $3.52 | 23900 |
| 2024-01-08 | -14.29 | $3.74 | 4622 |
| 2024-01-05 | -22.08 | $3.68 | 6700 |
| 2024-01-04 | -38.96 | $3.55 | 19700 |
| 2024-01-03 | -12.79 | $3.74 | 15700 |
| 2024-01-02 | -20.93 | $3.67 | 11341 |
| 2023-12-29 | -4.65 | $3.81 | 23300 |
| 2023-12-28 | -7.14 | $3.77 | 28841 |
| 2023-12-27 | -16.95 | $3.48 | 7200 |
| 2023-12-26 | -22.03 | $3.45 | 24035 |
| 2023-12-22 | -22.03 | $3.45 | 24300 |
| 2023-12-21 | -18.64 | $3.47 | 11900 |
| 2023-12-20 | -33.90 | $3.38 | 8436 |
| 2023-12-19 | -20.00 | $3.47 | 7000 |
| 2023-12-18 | -45.00 | $3.43 | 30644 |
| 2023-12-15 | -31.25 | $3.54 | 37232 |
| 2023-12-14 | -53.75 | $3.36 | 18329 |
| 2023-12-13 | -70.00 | $3.23 | 79800 |
| 2023-12-12 | -70.00 | $3.23 | 2800 |
| 2023-12-11 | -57.50 | $3.33 | 5100 |
| 2023-12-08 | -46.25 | $3.42 | 11240 |
| 2023-12-07 | -55.00 | $3.35 | 10004 |
| 2023-12-06 | -62.50 | $3.29 | 9518 |
| 2023-12-05 | -92.94 | $3.05 | 11000 |
| 2023-12-04 | -98.84 | $3.00 | 13600 |
| 2023-12-01 | -95.12 | $3.07 | 20800 |
| 2023-11-30 | -90.77 | $3.26 | 7022 |
| 2023-11-29 | -98.39 | $3.24 | 39700 |
| 2023-11-28 | -100.00 | $3.33 | 9800 |
| 2023-11-27 | -97.47 | $3.35 | 11104 |
| 2023-11-24 | -97.10 | $3.45 | 1445 |
| 2023-11-22 | -100.00 | $3.43 | 42000 |
| 2023-11-21 | -87.14 | $3.52 | 6500 |
| 2023-11-20 | -55.71 | $3.74 | 2516 |
| 2023-11-17 | -85.71 | $3.53 | 9300 |
| 2023-11-16 | -67.14 | $3.66 | 1500 |
| 2023-11-15 | -75.71 | $3.60 | 11100 |
| 2023-11-14 | -87.14 | $3.52 | 12000 |
| 2023-11-13 | -85.71 | $3.53 | 6305 |
| 2023-11-10 | -81.43 | $3.56 | 2400 |
| 2023-11-09 | -79.35 | $3.62 | 1126 |
| 2023-11-08 | -85.05 | $3.59 | 5200 |
| 2023-11-07 | -71.03 | $3.74 | 7900 |
| 2023-11-06 | -71.96 | $3.73 | 3606 |
| 2023-11-03 | -73.83 | $3.71 | 13500 |
| 2023-11-02 | -79.44 | $3.65 | 40505 |
| 2023-11-01 | -95.96 | $3.55 | 4010 |
| 2023-10-31 | -88.89 | $3.62 | 35917 |
| 2023-10-30 | -53.19 | $4.00 | 5400 |
| 2023-10-27 | -58.51 | $3.95 | 4226 |
| 2023-10-26 | -65.96 | $3.88 | 3300 |
| 2023-10-25 | -55.32 | $3.98 | 4100 |
| 2023-10-24 | -52.13 | $4.01 | 1800 |
| 2023-10-23 | -67.02 | $3.87 | 5900 |
| 2023-10-20 | -60.64 | $3.93 | 5021 |
| 2023-10-19 | -72.63 | $3.82 | 4800 |
| 2023-10-18 | -64.21 | $3.90 | 2916 |
| 2023-10-17 | -52.73 | $4.08 | 3700 |
| 2023-10-16 | -66.36 | $3.93 | 4608 |
| 2023-10-13 | -38.18 | $4.24 | 7626 |
| 2023-10-12 | -25.66 | $4.40 | 11800 |
| 2023-10-11 | -58.97 | $4.04 | 7541 |
| 2023-10-10 | -74.02 | $3.89 | 12300 |
| 2023-10-09 | -90.55 | $3.68 | 8132 |
| 2023-10-06 | -88.98 | $3.70 | 8500 |
| 2023-10-05 | -92.80 | $3.67 | 7308 |
| 2023-10-04 | -99.24 | $3.65 | 43500 |
| 2023-10-03 | -90.00 | $3.81 | 9300 |
| 2023-10-02 | -93.04 | $4.07 | 10200 |
| 2023-09-29 | -94.78 | $4.05 | 16700 |
| 2023-09-28 | -89.57 | $4.11 | 4928 |
| 2023-09-27 | -97.39 | $4.02 | 6100 |
| 2023-09-26 | -98.06 | $4.13 | 30902 |
| 2023-09-25 | -89.80 | $4.26 | 9812 |
| 2023-09-22 | -94.81 | $4.41 | 3500 |
| 2023-09-21 | -88.31 | $4.46 | 34600 |
| 2023-09-20 | -66.67 | $4.63 | 7127 |
| 2023-09-19 | -80.00 | $4.58 | 941 |
| 2023-09-18 | -75.29 | $4.62 | 30325 |
| 2023-09-15 | -94.59 | $4.64 | 6902 |
| 2023-09-14 | -91.75 | $4.69 | 52300 |
| 2023-09-13 | -80.41 | $4.80 | 10700 |
| 2023-09-12 | -88.07 | $4.83 | 3500 |
| 2023-09-11 | -97.39 | $4.73 | 8300 |
| 2023-09-08 | -100.00 | $4.75 | 2704 |
| 2023-09-07 | -98.51 | $4.77 | 25300 |
| 2023-09-06 | -87.50 | $4.97 | 3136 |
| 2023-09-05 | -87.50 | $4.98 | 27700 |
| 2023-09-01 | -96.69 | $4.86 | 7300 |
| 2023-08-31 | -97.56 | $4.85 | 29428 |
| 2023-08-30 | -89.51 | $5.05 | 5500 |
| 2023-08-29 | -83.95 | $5.14 | 5215 |
| 2023-08-28 | -90.59 | $5.04 | 9203 |
| 2023-08-25 | -93.57 | $5.01 | 2728 |
| 2023-08-24 | -98.25 | $4.93 | 11544 |
| 2023-08-23 | -94.38 | $5.10 | 5400 |
| 2023-08-22 | -84.38 | $5.26 | 6831 |
| 2023-08-21 | -93.13 | $5.12 | 9313 |
| 2023-08-18 | -95.62 | $5.30 | 14500 |
| 2023-08-17 | -94.53 | $5.40 | 7432 |
| 2023-08-16 | -100.00 | $5.40 | 16516 |
| 2023-08-15 | -96.23 | $5.59 | 16404 |
| 2023-08-14 | -84.75 | $5.80 | 12123 |
| 2023-08-11 | -73.73 | $5.93 | 2500 |
| 2023-08-10 | -93.90 | $6.03 | 13500 |
| 2023-08-09 | -87.80 | $6.08 | 9900 |
| 2023-08-08 | -88.75 | $6.09 | 10315 |
| 2023-08-07 | -81.25 | $6.15 | 11042 |
| 2023-08-04 | -47.50 | $6.42 | 2600 |
| 2023-08-03 | -53.75 | $6.37 | 5500 |
| 2023-08-02 | -52.50 | $6.38 | 1134 |
| 2023-08-01 | -41.25 | $6.47 | 6902 |
| 2023-07-31 | -50.00 | $6.40 | 14801 |
| 2023-07-28 | -32.50 | $6.54 | 11030 |
| 2023-07-27 | -62.50 | $6.30 | 13101 |
| 2023-07-26 | -58.75 | $6.33 | 5021 |
| 2023-07-25 | -68.75 | $6.25 | 17600 |
| 2023-07-24 | -85.00 | $6.12 | 12200 |
| 2023-07-21 | -44.44 | $6.52 | 6400 |
| 2023-07-20 | -36.51 | $6.57 | 4800 |
| 2023-07-19 | -50.00 | $6.50 | 9545 |
| 2023-07-18 | -29.11 | $6.73 | 1644 |
| 2023-07-17 | -57.14 | $6.62 | 6200 |
| 2023-07-14 | -51.43 | $6.68 | 8400 |
| 2023-07-13 | -48.57 | $6.71 | 5713 |
| 2023-07-12 | -49.52 | $6.70 | 12500 |
| 2023-07-11 | -59.05 | $6.60 | 824 |
| 2023-07-10 | -66.67 | $6.52 | 2347 |
| 2023-07-07 | -69.52 | $6.49 | 12618 |
| 2023-07-06 | -72.38 | $6.46 | 9136 |
| 2023-07-05 | -60.95 | $6.58 | 7926 |
| 2023-07-03 | -61.90 | $6.57 | 6100 |
| 2023-06-30 | -70.48 | $6.48 | 14847 |
| 2023-06-29 | -78.26 | $6.32 | 14100 |
| 2023-06-28 | -70.43 | $6.41 | 8800 |
| 2023-06-27 | -48.70 | $6.66 | 8248 |
| 2023-06-26 | -51.30 | $6.63 | 9700 |
| 2023-06-23 | -45.22 | $6.70 | 2108 |
| 2023-06-22 | -40.00 | $6.76 | 3741 |
| 2023-06-21 | -39.13 | $6.77 | 5220 |
| 2023-06-20 | -23.48 | $6.95 | 9900 |
| 2023-06-16 | -1.74 | $7.20 | 7913 |
| 2023-06-15 | -0.95 | $7.11 | 13300 |
| 2023-06-14 | -31.15 | $6.91 | 16634 |
| 2023-06-13 | -45.95 | $6.87 | 6502 |
| 2023-06-12 | -44.59 | $6.89 | 2900 |
| 2023-06-09 | -40.54 | $6.95 | 3439 |
| 2023-06-08 | -50.68 | $6.80 | 3600 |
| 2023-06-07 | -54.05 | $6.75 | 8400 |
| 2023-06-06 | -47.30 | $6.85 | 10048 |
| 2023-06-05 | -45.27 | $6.88 | 9200 |
| 2023-06-02 | -47.97 | $6.84 | 5900 |
| 2023-06-01 | -84.46 | $6.30 | 9732 |
| 2023-05-31 | -92.03 | $6.28 | 7300 |
| 2023-05-30 | -84.78 | $6.38 | 13700 |
| 2023-05-26 | -83.78 | $6.62 | 5904 |
| 2023-05-25 | -85.59 | $6.60 | 21400 |
| 2023-05-24 | -94.44 | $6.53 | 5710 |
| 2023-05-23 | -60.71 | $6.87 | 5000 |
| 2023-05-22 | -39.72 | $6.99 | 8700 |
| 2023-05-19 | -36.88 | $7.03 | 1142 |
| 2023-05-18 | -31.91 | $7.10 | 2500 |
| 2023-05-17 | -24.82 | $7.20 | 7931 |
| 2023-05-16 | -17.73 | $7.30 | 1607 |
| 2023-05-15 | -3.55 | $7.50 | 8400 |
| 2023-05-12 | -18.87 | $7.00 | 3437 |
| 2023-05-11 | -6.60 | $7.13 | 6200 |
| 2023-05-10 | -4.26 | $6.94 | 2500 |
| 2023-05-09 | -32.98 | $6.67 | 12546 |
| 2023-05-08 | 0.00 | $6.98 | 9600 |
| 2023-05-05 | -0.88 | $6.89 | 3517 |
| 2023-05-04 | -10.83 | $6.77 | 3400 |
| 2023-05-03 | -6.67 | $6.82 | 1400 |
| 2023-05-02 | -10.00 | $6.78 | 8146 |
| 2023-05-01 | -32.46 | $6.47 | 4800 |
| 2023-04-28 | -16.67 | $6.65 | 2040 |
| 2023-04-27 | 0.00 | $6.84 | 4634 |
| 2023-04-26 | -29.46 | $6.49 | 2700 |
| 2023-04-25 | -58.93 | $6.16 | 12100 |
| 2023-04-24 | -17.86 | $6.62 | 6327 |
| 2023-04-21 | -25.00 | $6.54 | 3818 |
| 2023-04-20 | -21.43 | $6.58 | 12000 |
| 2023-04-19 | -0.89 | $6.81 | 7400 |
| 2023-04-18 | -10.00 | $6.69 | 4500 |
| 2023-04-17 | -18.18 | $6.60 | 3600 |
| 2023-04-14 | -1.16 | $6.55 | 8900 |
| 2023-04-13 | -46.67 | $6.10 | 2700 |
| 2023-04-12 | -49.33 | $6.08 | 7238 |
| 2023-04-11 | -40.00 | $6.15 | 13315 |
| 2023-04-10 | -85.90 | $5.81 | 6100 |
| 2023-04-06 | -95.05 | $5.75 | 8400 |
| 2023-04-05 | -77.27 | $6.01 | 9500 |
| 2023-04-04 | -75.00 | $6.04 | 4400 |
| 2023-04-03 | -57.33 | $6.35 | 3800 |
| 2023-03-31 | -53.80 | $6.44 | 33600 |
| 2023-03-30 | -60.13 | $6.34 | 3109 |
| 2023-03-29 | -67.72 | $6.22 | 3642 |
| 2023-03-28 | -65.19 | $6.26 | 4309 |
| 2023-03-27 | -68.99 | $6.20 | 4931 |
| 2023-03-24 | -74.07 | $6.13 | 5600 |
| 2023-03-23 | -66.28 | $6.29 | 6405 |
| 2023-03-22 | -74.07 | $6.20 | 23900 |
| 2023-03-21 | -78.76 | $6.12 | 3946 |
| 2023-03-20 | -89.42 | $5.93 | 4632 |
| 2023-03-17 | -84.75 | $6.07 | 6200 |
| 2023-03-16 | -93.82 | $5.87 | 26746 |
| 2023-03-15 | -99.19 | $6.04 | 8412 |
| 2023-03-14 | -98.77 | $6.33 | 7000 |
| 2023-03-13 | -95.75 | $6.44 | 9349 |
| 2023-03-10 | -97.54 | $6.58 | 18517 |
| 2023-03-09 | -98.04 | $6.85 | 7903 |
| 2023-03-08 | -98.77 | $6.94 | 8500 |
| 2023-03-07 | -96.27 | $7.03 | 13500 |
| 2023-03-06 | -88.38 | $7.22 | 10936 |
| 2023-03-03 | -92.95 | $7.11 | 5800 |
| 2023-03-02 | -94.61 | $7.07 | 2640 |
| 2023-03-01 | -91.73 | $7.15 | 9749 |
| 2023-02-28 | -96.85 | $7.02 | 14200 |
| 2023-02-27 | -96.85 | $7.33 | 20500 |
| 2023-02-24 | -97.15 | $7.38 | 3923 |
| 2023-02-23 | -100.00 | $7.50 | 6104 |
| 2023-02-22 | -97.80 | $7.55 | 7300 |
| 2023-02-21 | -94.29 | $7.79 | 12622 |
| 2023-02-17 | -100.00 | $7.96 | 8900 |
| 2023-02-16 | -86.98 | $8.30 | 6200 |
| 2023-02-15 | -87.01 | $8.43 | 13415 |
| 2023-02-14 | -80.00 | $8.53 | 7600 |
| 2023-02-13 | -57.74 | $8.80 | 2103 |
| 2023-02-10 | -50.00 | $8.89 | 9625 |
| 2023-02-09 | -26.90 | $9.24 | 11700 |
| 2023-02-08 | -32.16 | $9.04 | 13430 |
| 2023-02-07 | -52.86 | $8.57 | 9300 |
| 2023-02-06 | -44.05 | $8.77 | 12000 |
| 2023-02-03 | -27.12 | $9.13 | 10114 |
| 2023-02-02 | -25.69 | $9.12 | 21600 |
| 2023-02-01 | -15.42 | $9.38 | 7530 |
| 2023-01-31 | -21.74 | $9.22 | 68900 |
| 2023-01-30 | -18.90 | $9.29 | 18300 |
| 2023-01-27 | 0.00 | $9.77 | 25809 |
| 2023-01-26 | -3.81 | $9.50 | 39400 |
| 2023-01-25 | -2.40 | $8.86 | 2200 |
| 2023-01-24 | -2.40 | $8.86 | 7741 |
| 2023-01-23 | -0.60 | $8.89 | 4446 |
| 2023-01-20 | 0.00 | $8.86 | 35900 |
| 2023-01-19 | -2.56 | $8.37 | 5026 |
| 2023-01-18 | -6.31 | $8.27 | 3241 |
| 2023-01-17 | -10.19 | $8.20 | 4100 |
| 2023-01-13 | -28.70 | $8.05 | 6500 |
| 2023-01-12 | -38.98 | $7.95 | 4000 |
| 2023-01-11 | -58.60 | $7.88 | 4022 |
| 2023-01-10 | -56.57 | $7.99 | 3100 |
| 2023-01-09 | -62.29 | $7.89 | 10500 |
| 2023-01-06 | -69.71 | $7.76 | 7700 |
| 2023-01-05 | -94.29 | $7.33 | 3904 |
| 2023-01-04 | -88.00 | $7.44 | 4100 |
| 2023-01-03 | -81.71 | $7.55 | 4800 |
| 2022-12-30 | -91.43 | $7.38 | 7700 |
| 2022-12-29 | -94.23 | $7.51 | 7835 |
| 2022-12-28 | -92.95 | $7.53 | 5146 |
| 2022-12-27 | -97.44 | $7.46 | 14915 |
| 2022-12-23 | -95.95 | $7.56 | 5500 |
| 2022-12-22 | -83.33 | $7.78 | 5300 |
| 2022-12-21 | -81.74 | $8.04 | 7217 |
| 2022-12-20 | -61.74 | $8.27 | 3000 |
| 2022-12-19 | -60.87 | $8.28 | 5939 |
| 2022-12-16 | -58.26 | $8.31 | 5500 |
| 2022-12-15 | -54.78 | $8.35 | 9200 |
| 2022-12-14 | -54.78 | $8.35 | 7200 |
| 2022-12-13 | -39.13 | $8.53 | 3607 |
| 2022-12-12 | -15.65 | $8.80 | 11000 |
| 2022-12-09 | -16.52 | $8.79 | 2128 |
| 2022-12-08 | -23.48 | $8.71 | — |
| 2022-12-07 | -23.48 | $8.71 | 12000 |
| 2022-12-06 | -20.54 | $8.72 | 11918 |
| 2022-12-05 | -18.75 | $8.74 | 21400 |
| 2022-12-02 | -1.74 | $8.93 | 11700 |
| 2022-12-01 | -9.70 | $8.79 | 13534 |
| 2022-11-30 | 0.00 | $8.74 | 13600 |
| 2022-11-29 | -29.93 | $8.19 | 5727 |
| 2022-11-28 | -34.17 | $7.95 | 6800 |
| 2022-11-25 | -29.15 | $8.05 | 600 |
| 2022-11-23 | -28.14 | $8.07 | 8000 |
| 2022-11-22 | -24.12 | $8.15 | 19000 |
| 2022-11-21 | -28.16 | $8.05 | 5520 |
| 2022-11-18 | -27.40 | $8.06 | 3700 |
| 2022-11-17 | -27.88 | $8.05 | 10216 |
| 2022-11-16 | -22.60 | $8.16 | 5802 |
| 2022-11-15 | -16.35 | $8.29 | 16735 |
| 2022-11-14 | -16.35 | $8.29 | 41430 |
| 2022-11-11 | -3.37 | $8.56 | 8900 |
| 2022-11-10 | -1.05 | $8.44 | 8600 |
| 2022-11-09 | -11.17 | $8.23 | 12000 |
| 2022-11-08 | 0.00 | $8.45 | 49600 |
| 2022-11-07 | -1.69 | $8.15 | 30400 |
| 2022-11-04 | 0.00 | $7.98 | 19021 |
| 2022-11-03 | -10.34 | $7.44 | 4902 |
| 2022-11-02 | -7.41 | $7.40 | 8600 |
| 2022-11-01 | -11.76 | $7.30 | 12228 |
| 2022-10-31 | -75.49 | $6.65 | 1600 |
| 2022-10-28 | -75.49 | $6.65 | 22026 |
| 2022-10-27 | -28.43 | $7.13 | 1520 |
| 2022-10-26 | -18.63 | $7.23 | 8100 |
| 2022-10-25 | -47.06 | $6.94 | 2400 |
| 2022-10-24 | -84.68 | $6.57 | 18000 |
| 2022-10-21 | -52.25 | $6.93 | 4228 |
| 2022-10-20 | -70.71 | $6.81 | 11500 |
| 2022-10-19 | -73.60 | $6.87 | 5400 |
| 2022-10-18 | -73.55 | $6.90 | 4100 |
| 2022-10-17 | -71.88 | $6.94 | 13738 |
| 2022-10-14 | -91.15 | $6.57 | 3600 |
| 2022-10-13 | -97.92 | $6.44 | 8700 |
| 2022-10-12 | -97.34 | $6.65 | 3200 |
| 2022-10-11 | -97.66 | $6.65 | 7400 |
| 2022-10-10 | -98.58 | $6.65 | 7700 |
| 2022-10-07 | -86.32 | $6.91 | 15200 |
| 2022-10-06 | -70.28 | $7.25 | 2540 |
| 2022-10-05 | -71.70 | $7.22 | 22247 |
| 2022-10-04 | -87.74 | $6.88 | 12500 |
| 2022-10-03 | -93.40 | $6.76 | 5400 |
| 2022-09-30 | -97.17 | $6.68 | 7202 |
| 2022-09-29 | -100.00 | $6.62 | 34731 |
| 2022-09-28 | -96.65 | $7.06 | 18300 |
| 2022-09-27 | -87.50 | $7.43 | 19000 |
| 2022-09-26 | -86.28 | $7.47 | 31916 |
| 2022-09-23 | -90.56 | $7.67 | 22200 |
| 2022-09-22 | -87.06 | $8.03 | 6543 |
| 2022-09-21 | -82.11 | $8.22 | 8200 |
| 2022-09-20 | -76.84 | $8.32 | 4820 |
| 2022-09-19 | -84.21 | $8.18 | 18608 |
| 2022-09-16 | -97.37 | $7.93 | 33148 |
| 2022-09-15 | -76.40 | $8.42 | 9942 |
| 2022-09-14 | -70.79 | $8.52 | 5813 |
| 2022-09-13 | -75.84 | $8.43 | 6621 |
| 2022-09-12 | -66.29 | $8.60 | 11002 |
| 2022-09-09 | -75.28 | $8.44 | 25314 |
| 2022-09-08 | -83.15 | $8.30 | 15800 |
| 2022-09-07 | -68.54 | $8.56 | 8146 |
| 2022-09-06 | -82.58 | $8.31 | 13002 |
| 2022-09-02 | -87.64 | $8.22 | 8800 |
| 2022-09-01 | -100.00 | $8.55 | 20721 |
| 2022-08-31 | -66.39 | $8.97 | 3000 |
| 2022-08-30 | -52.46 | $9.14 | 5700 |
| 2022-08-29 | -40.16 | $9.29 | 4200 |
| 2022-08-26 | -42.62 | $9.26 | 25426 |
| 2022-08-25 | -49.04 | $9.09 | 7933 |
| 2022-08-24 | -43.27 | $9.15 | 5539 |
| 2022-08-23 | -28.85 | $9.30 | 2800 |
| 2022-08-22 | -58.97 | $9.04 | 7400 |
| 2022-08-19 | -58.97 | $9.04 | 4047 |
| 2022-08-18 | -74.49 | $9.05 | 7803 |
| 2022-08-17 | -75.23 | $9.07 | 19402 |
| 2022-08-16 | -58.45 | $9.39 | 8700 |
| 2022-08-15 | -47.18 | $9.55 | 10900 |
| 2022-08-12 | -59.86 | $9.37 | 8700 |
| 2022-08-11 | -61.27 | $9.35 | 8021 |
| 2022-08-10 | -69.72 | $9.23 | 14400 |
| 2022-08-09 | -72.54 | $9.19 | 16208 |
| 2022-08-08 | -92.96 | $8.90 | 21700 |
| 2022-08-05 | -78.10 | $9.15 | 11530 |
| 2022-08-04 | -83.78 | $9.15 | 10700 |
| 2022-08-03 | -90.27 | $9.03 | 13900 |
| 2022-08-02 | -81.18 | $9.25 | 11334 |
| 2022-08-01 | -77.84 | $9.32 | 12500 |
| 2022-07-29 | -93.20 | $9.20 | 13900 |
| 2022-07-28 | -92.86 | $9.30 | 12500 |
| 2022-07-27 | -87.37 | $9.46 | 3414 |
| 2022-07-26 | -95.41 | $9.32 | 18800 |
| 2022-07-25 | -89.43 | $9.46 | 6926 |
| 2022-07-22 | -88.99 | $9.47 | 10000 |
| 2022-07-21 | -84.31 | $9.77 | 9100 |
| 2022-07-20 | -77.94 | $9.90 | 6734 |
| 2022-07-19 | -77.94 | $9.90 | 3119 |
| 2022-07-18 | -75.49 | $9.95 | 2000 |
| 2022-07-15 | -96.69 | $9.59 | 2800 |
| 2022-07-14 | -98.25 | $9.53 | 7200 |
| 2022-07-13 | -95.85 | $9.64 | 9239 |
| 2022-07-12 | -95.51 | $9.78 | 11343 |
| 2022-07-11 | -96.88 | $10.00 | 7242 |
| 2022-07-08 | -81.66 | $10.69 | 3000 |
| 2022-07-07 | -85.82 | $10.52 | 1143 |
| 2022-07-06 | -82.64 | $10.65 | 1948 |
| 2022-07-05 | -83.86 | $10.60 | 5329 |
| 2022-07-01 | -73.35 | $11.03 | 9847 |
| 2022-06-30 | -78.00 | $10.84 | 1230 |
| 2022-06-29 | -75.79 | $10.93 | 4400 |
| 2022-06-28 | -66.75 | $11.30 | 2906 |
| 2022-06-27 | -65.28 | $11.36 | 2239 |
| 2022-06-24 | -86.31 | $10.50 | 6200 |
| 2022-06-23 | -90.71 | $10.32 | 8500 |
| 2022-06-22 | -89.49 | $10.37 | 2209 |
| 2022-06-21 | -85.57 | $10.53 | 20045 |
| 2022-06-17 | -97.17 | $10.60 | 20500 |
| 2022-06-16 | -37.56 | $13.29 | 20860 |
| 2022-06-15 | -3.54 | $13.96 | 17360 |
| 2022-06-14 | -6.15 | $13.88 | 16800 |
| 2022-06-13 | -15.63 | $13.60 | 36260 |
| 2022-06-10 | -7.33 | $13.78 | 25760 |
| 2022-06-09 | -14.20 | $13.55 | 20580 |
| 2022-06-08 | -4.73 | $13.85 | 71680 |
| 2022-06-07 | -14.80 | $13.15 | 6720 |
| 2022-06-06 | -10.67 | $13.25 | 27860 |
| 2022-06-03 | -31.44 | $12.13 | 21280 |
| 2022-06-02 | -27.27 | $12.24 | 15960 |
| 2022-06-01 | -31.44 | $12.13 | 17220 |
| 2022-05-31 | -3.41 | $12.87 | 8680 |
| 2022-05-27 | -2.27 | $12.90 | 16380 |
| 2022-05-26 | -6.06 | $12.80 | 9100 |
| 2022-05-25 | -15.50 | $12.50 | 13300 |
| 2022-05-24 | -14.73 | $12.52 | 13440 |
| 2022-05-23 | -3.88 | $12.80 | 34860 |
| 2022-05-20 | -18.93 | $12.35 | 43820 |
| 2022-05-19 | -9.03 | $12.60 | 5040 |
| 2022-05-18 | -20.88 | $12.05 | 7840 |
| 2022-05-17 | -6.38 | $12.28 | 12600 |
| 2022-05-16 | -50.35 | $11.50 | 2940 |
| 2022-05-13 | -48.69 | $11.65 | 5600 |
| 2022-05-12 | -73.16 | $10.92 | 27300 |
| 2022-05-11 | -63.58 | $11.22 | 14280 |
| 2022-05-10 | -78.91 | $10.74 | 20440 |
| 2022-05-09 | -90.73 | $10.37 | 27300 |
| 2022-05-06 | -74.23 | $11.17 | 33320 |
| 2022-05-05 | -71.87 | $11.27 | 14700 |
| 2022-05-04 | -66.43 | $11.50 | 4900 |
| 2022-05-03 | -68.92 | $11.60 | 18900 |
| 2022-05-02 | -72.15 | $11.45 | 14980 |
| 2022-04-29 | -65.04 | $11.80 | 45640 |
| 2022-04-28 | -73.58 | $11.38 | 20440 |
| 2022-04-27 | -68.90 | $11.61 | 32620 |
| 2022-04-26 | -92.28 | $10.46 | 21700 |
| 2022-04-25 | -95.53 | $10.30 | 70280 |
| 2022-04-22 | -97.89 | $11.29 | 5600 |
| 2022-04-21 | -97.34 | $11.34 | 99820 |
| 2022-04-20 | -94.00 | $12.18 | 55580 |
| 2022-04-19 | -70.33 | $12.89 | 17080 |
| 2022-04-18 | -75.00 | $12.75 | 25340 |
| 2022-04-14 | -74.33 | $12.77 | 17500 |
| 2022-04-13 | -79.67 | $12.61 | 4480 |
| 2022-04-12 | -86.67 | $12.40 | 6300 |
| 2022-04-11 | -74.94 | $12.10 | 93380 |
| 2022-04-08 | -28.68 | $13.89 | 12460 |
| 2022-04-07 | -32.56 | $13.74 | 12460 |
| 2022-04-06 | -37.98 | $13.53 | 18900 |
| 2022-04-05 | -9.30 | $14.64 | 8540 |
| 2022-04-04 | -0.52 | $14.98 | 21700 |
| 2022-04-01 | -12.03 | $14.64 | 9240 |
| 2022-03-31 | -32.16 | $14.40 | 13440 |
| 2022-03-30 | -37.61 | $14.58 | 18060 |
| 2022-03-29 | -49.04 | $14.04 | 19460 |
| 2022-03-28 | -44.31 | $14.31 | 7560 |
| 2022-03-25 | -39.73 | $14.68 | 17220 |
| 2022-03-24 | -45.33 | $14.35 | 29960 |
| 2022-03-23 | -54.33 | $13.82 | 17220 |
| 2022-03-22 | -52.97 | $13.90 | 5460 |
| 2022-03-21 | -61.46 | $13.40 | 30380 |
| 2022-03-18 | -54.44 | $13.85 | 20160 |
| 2022-03-17 | -63.38 | $13.51 | 17920 |
| 2022-03-16 | -66.00 | $13.34 | 38780 |
| 2022-03-15 | -98.46 | $11.23 | 28560 |
| 2022-03-14 | -99.08 | $11.19 | 99680 |
| 2022-03-11 | -96.27 | $12.98 | 32900 |
| 2022-03-10 | -89.46 | $13.47 | 13440 |
| 2022-03-09 | -82.37 | $13.80 | 48300 |
| 2022-03-08 | -83.66 | $13.74 | 42700 |
| 2022-03-07 | -97.12 | $14.60 | 30940 |
| 2022-03-04 | -88.13 | $15.18 | 14280 |
| 2022-03-03 | -55.40 | $16.09 | 6860 |
| 2022-03-02 | -34.89 | $16.66 | 6860 |
| 2022-03-01 | -35.61 | $16.64 | 4900 |
| 2022-02-28 | -29.86 | $16.80 | 41020 |
| 2022-02-25 | -46.76 | $16.33 | 20020 |
| 2022-02-24 | -48.56 | $16.28 | 55580 |
| 2022-02-23 | -36.33 | $16.62 | 10080 |
| 2022-02-22 | -32.37 | $16.73 | 14980 |
| 2022-02-18 | -27.14 | $16.87 | 8680 |
| 2022-02-17 | -20.63 | $16.97 | 39060 |
| 2022-02-16 | -19.71 | $16.10 | 7840 |
| 2022-02-15 | -39.45 | $15.65 | 9520 |
| 2022-02-14 | -58.72 | $15.23 | 5180 |
| 2022-02-11 | -64.68 | $15.10 | 53200 |
| 2022-02-10 | -44.50 | $15.54 | 19320 |
| 2022-02-09 | -33.95 | $15.77 | 19040 |
| 2022-02-08 | -50.00 | $15.42 | 45920 |
| 2022-02-07 | -28.90 | $15.88 | 13300 |
| 2022-02-04 | -10.09 | $16.29 | 13160 |
| 2022-02-03 | -27.06 | $15.92 | 11060 |
| 2022-02-02 | -26.61 | $15.93 | 13720 |
| 2022-02-01 | -24.77 | $15.97 | 7420 |
| 2022-01-31 | -36.87 | $15.70 | 6860 |
| 2022-01-28 | -39.63 | $15.64 | 37100 |
| 2022-01-27 | -18.43 | $16.10 | 21840 |
| 2022-01-26 | -22.58 | $16.01 | 25340 |
| 2022-01-25 | -25.81 | $15.94 | 36540 |
| 2022-01-24 | -60.37 | $15.19 | 73360 |
| 2022-01-21 | -82.49 | $14.71 | 26460 |
| 2022-01-20 | -78.34 | $14.80 | 6300 |
| 2022-01-19 | -91.24 | $14.52 | 29120 |
| 2022-01-18 | -73.06 | $14.90 | 39060 |
| 2022-01-14 | -62.76 | $15.20 | 8540 |
| 2022-01-13 | -74.29 | $15.13 | 30380 |
| 2022-01-12 | -63.95 | $15.46 | 8400 |
| 2022-01-11 | -87.95 | $14.71 | 4480 |
| 2022-01-10 | -82.26 | $14.97 | 25620 |
| 2022-01-07 | -81.45 | $15.00 | 8820 |
| 2022-01-06 | -77.15 | $15.16 | 41300 |
| 2022-01-05 | -87.37 | $14.78 | 31080 |
| 2022-01-04 | -68.01 | $15.50 | 36680 |
| 2022-01-03 | -41.13 | $16.50 | 40460 |
| 2021-12-31 | -69.40 | $15.73 | 10080 |
| 2021-12-30 | -78.89 | $15.30 | 14420 |
| 2021-12-29 | -77.08 | $15.47 | 14560 |
| 2021-12-28 | -83.33 | $15.20 | 26600 |
| 2021-12-27 | -86.70 | $15.02 | 25200 |
| 2021-12-23 | -82.96 | $15.22 | 20020 |
| 2021-12-22 | -83.33 | $15.20 | 16800 |
| 2021-12-21 | -88.02 | $14.95 | 39200 |
| 2021-12-20 | -94.38 | $14.61 | 95480 |
| 2021-12-17 | -85.71 | $16.65 | 33600 |
| 2021-12-16 | -75.71 | $17.00 | 28420 |
| 2021-12-15 | -75.71 | $17.00 | 19180 |
| 2021-12-14 | -72.29 | $17.12 | 33180 |
| 2021-12-13 | -49.14 | $17.93 | 11480 |
| 2021-12-10 | -54.57 | $17.74 | 19740 |
| 2021-12-09 | -54.00 | $17.76 | 21420 |
| 2021-12-08 | -52.57 | $17.81 | 143080 |
| 2021-12-07 | -78.40 | $16.96 | 49840 |
| 2021-12-06 | -88.38 | $17.31 | 50820 |
| 2021-12-03 | -87.69 | $17.85 | 235200 |
| 2021-12-02 | -51.75 | $18.87 | 16660 |
| 2021-12-01 | -52.53 | $18.85 | 23240 |
| 2021-11-30 | -43.58 | $19.08 | 44240 |
| 2021-11-29 | -65.35 | $18.77 | 56140 |
| 2021-11-26 | -73.86 | $18.49 | 42000 |
| 2021-11-24 | -65.65 | $18.76 | 23520 |
| 2021-11-23 | -70.82 | $18.59 | 38500 |
| 2021-11-22 | -43.16 | $19.50 | 71820 |
| 2021-11-19 | -75.38 | $18.44 | 13720 |
| 2021-11-18 | -79.94 | $18.29 | 27440 |
| 2021-11-17 | -62.61 | $18.86 | 20860 |
| 2021-11-16 | -78.42 | $18.34 | 25620 |
| 2021-11-15 | -90.83 | $17.95 | 151900 |
| 2021-11-12 | -88.81 | $18.30 | 20580 |
| 2021-11-11 | -67.44 | $18.58 | 34580 |
| 2021-11-10 | -65.40 | $18.52 | 31920 |
| 2021-11-09 | -42.78 | $19.35 | 29120 |
| 2021-11-08 | -26.63 | $19.82 | 54880 |
| 2021-11-05 | -41.40 | $19.21 | 22120 |
| 2021-11-04 | -46.49 | $19.00 | 27860 |
| 2021-11-03 | -47.94 | $18.94 | 53060 |
| 2021-11-02 | -35.11 | $19.47 | 67060 |
| 2021-11-01 | -6.54 | $20.65 | 116900 |
| 2021-10-29 | -40.51 | $18.89 | 12740 |
| 2021-10-28 | -33.71 | $19.13 | 25340 |
| 2021-10-27 | -13.31 | $19.85 | 5740 |
| 2021-10-26 | -7.06 | $19.70 | 14700 |
| 2021-10-25 | -4.02 | $19.77 | 26320 |
| 2021-10-22 | -24.53 | $19.10 | 36680 |
| 2021-10-21 | -26.18 | $19.01 | 13720 |
| 2021-10-20 | -12.30 | $19.45 | 24360 |
| 2021-10-19 | -6.23 | $19.23 | 19600 |
| 2021-10-18 | -14.53 | $18.67 | 16520 |
| 2021-10-15 | -37.18 | $18.14 | 8960 |
| 2021-10-14 | -68.55 | $17.45 | 22260 |
| 2021-10-13 | -70.56 | $17.40 | 13160 |
| 2021-10-12 | -84.36 | $17.23 | 24500 |
| 2021-10-11 | -75.42 | $17.55 | 16240 |
| 2021-10-08 | -62.85 | $18.00 | 5600 |
| 2021-10-07 | -42.04 | $19.00 | 7840 |
| 2021-10-06 | -63.74 | $18.20 | 16520 |
| 2021-10-05 | -60.19 | $18.35 | 20440 |
| 2021-10-04 | -91.24 | $17.10 | 18480 |
| 2021-10-01 | -79.02 | $17.70 | 10360 |
| 2021-09-30 | -77.06 | $17.84 | 15120 |
| 2021-09-29 | -98.79 | $16.74 | 33180 |
| 2021-09-28 | -97.37 | $17.21 | 13440 |
| 2021-09-27 | -92.70 | $17.55 | 39060 |
| 2021-09-24 | -100.00 | $18.00 | 27440 |
| 2021-09-23 | -85.80 | $18.73 | 10080 |
| 2021-09-22 | -87.55 | $18.64 | 4340 |
| 2021-09-21 | -93.39 | $18.34 | 18340 |
| 2021-09-20 | -98.83 | $18.06 | 39760 |
| 2021-09-17 | -90.32 | $18.85 | 22540 |
| 2021-09-16 | -89.26 | $18.90 | 63700 |
| 2021-09-15 | -60.84 | $20.25 | 12460 |
| 2021-09-14 | -71.57 | $19.59 | 23940 |
| 2021-09-13 | -68.35 | $19.75 | 36820 |
| 2021-09-10 | -52.22 | $20.55 | 9940 |
| 2021-09-09 | -47.98 | $20.76 | 30940 |
| 2021-09-08 | -58.67 | $20.23 | 47180 |
| 2021-09-07 | -31.45 | $21.58 | 25340 |
| 2021-09-03 | -51.21 | $20.60 | 31780 |
| 2021-09-02 | -30.24 | $21.64 | 14420 |
| 2021-09-01 | -23.39 | $21.98 | 21280 |
| 2021-08-31 | -7.46 | $22.77 | 19880 |
| 2021-08-30 | -9.49 | $22.28 | 26320 |
| 2021-08-27 | -40.44 | $20.86 | 12040 |
| 2021-08-26 | -59.56 | $20.00 | 7840 |
| 2021-08-25 | -53.56 | $20.27 | 11200 |
| 2021-08-24 | -39.56 | $20.90 | 20860 |
| 2021-08-23 | -47.33 | $20.55 | 19460 |
| 2021-08-20 | -82.00 | $18.99 | 12180 |
| 2021-08-19 | -81.33 | $19.02 | 17220 |
| 2021-08-18 | -84.20 | $19.00 | 26740 |
| 2021-08-17 | -94.80 | $18.45 | 27860 |
| 2021-08-16 | -85.65 | $19.25 | 112840 |
| 2021-08-13 | -48.72 | $20.90 | 35420 |
| 2021-08-12 | -49.51 | $20.86 | 51240 |
| 2021-08-11 | -52.66 | $20.70 | 45220 |
| 2021-08-10 | -52.43 | $20.57 | 16660 |
| 2021-08-09 | -45.88 | $20.92 | 23520 |
| 2021-08-06 | -31.27 | $21.70 | 10080 |
| 2021-08-05 | -24.11 | $21.81 | 19320 |
| 2021-08-04 | -11.65 | $22.50 | 19880 |
| 2021-08-03 | -38.42 | $20.50 | 11480 |
| 2021-08-02 | -17.86 | $22.00 | 10220 |
| 2021-07-30 | -23.14 | $21.25 | 16380 |
| 2021-07-29 | -20.41 | $21.50 | 33740 |
| 2021-07-28 | -36.24 | $20.05 | 14420 |
| 2021-07-27 | -40.20 | $19.68 | 42140 |
| 2021-07-26 | -25.82 | $21.00 | 27440 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.57
2026-07-22
Close Price
$4.72
Vol: 4474Average Directional Index - Detailed Analysis
Minimum
6.95
Average
20.43
Maximum
52.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.57 | $4.72 | 4474 |
| 2026-07-21 | 37.69 | $4.76 | 27200 |
| 2026-07-20 | 36.93 | $4.68 | 3210 |
| 2026-07-17 | 36.14 | $4.95 | 3249 |
| 2026-07-16 | 35.48 | $5.21 | 700 |
| 2026-07-15 | 34.96 | $5.10 | 1305 |
| 2026-07-14 | 34.22 | $4.99 | 1305 |
| 2026-07-13 | 33.43 | $5.11 | 3900 |
| 2026-07-10 | 32.61 | $5.20 | 3700 |
| 2026-07-09 | 31.83 | $5.47 | 43000 |
| 2026-07-08 | 31.00 | $5.75 | 27936 |
| 2026-07-07 | 30.45 | $6.15 | 1700 |
| 2026-07-06 | 30.04 | $6.39 | 3314 |
| 2026-07-02 | 29.61 | $6.20 | 2730 |
| 2026-07-01 | 29.36 | $6.53 | 2300 |
| 2026-06-30 | 29.33 | $6.53 | 2300 |
| 2026-06-29 | 29.30 | $6.26 | 4233 |
| 2026-06-26 | 29.01 | $6.39 | 2327 |
| 2026-06-25 | 28.70 | $6.83 | 6117 |
| 2026-06-24 | 28.72 | $7.04 | 3000 |
| 2026-06-23 | 28.94 | $6.62 | 3000 |
| 2026-06-22 | 28.16 | $7.21 | 5400 |
| 2026-06-18 | 27.73 | $7.31 | 656 |
| 2026-06-17 | 27.27 | $7.40 | 1600 |
| 2026-06-16 | 26.99 | $7.70 | 1038 |
| 2026-06-15 | 26.92 | $7.75 | 446 |
| 2026-06-12 | 26.89 | $7.75 | 3800 |
| 2026-06-11 | 26.87 | $7.00 | 2700 |
| 2026-06-10 | 25.91 | $7.00 | 1800 |
| 2026-06-09 | 24.83 | $7.09 | 1200 |
| 2026-06-08 | 23.73 | $6.89 | 4800 |
| 2026-06-05 | 22.58 | $7.08 | 5400 |
| 2026-06-04 | 21.56 | $7.33 | 4429 |
| 2026-06-03 | 20.72 | $7.64 | 3200 |
| 2026-06-02 | 20.03 | $7.83 | 5945 |
| 2026-06-01 | 19.34 | $8.21 | 13904 |
| 2026-05-29 | 18.62 | $8.17 | 3534 |
| 2026-05-28 | 18.08 | $8.23 | 5500 |
| 2026-05-27 | 17.64 | $8.43 | 7837 |
| 2026-05-26 | 17.18 | $8.51 | 1600 |
| 2026-05-22 | 17.12 | $8.60 | 3000 |
| 2026-05-21 | 16.89 | $8.60 | 3000 |
| 2026-05-20 | 16.65 | $9.16 | 3000 |
| 2026-05-19 | 16.78 | $8.91 | 7416 |
| 2026-05-18 | 16.76 | $9.28 | 2000 |
| 2026-05-15 | 17.09 | $9.35 | 2400 |
| 2026-05-14 | 17.45 | $9.88 | 2500 |
| 2026-05-13 | 18.22 | $10.30 | 5300 |
| 2026-05-12 | 18.84 | $10.60 | 15951 |
| 2026-05-11 | 19.15 | $10.89 | 15951 |
| 2026-05-08 | 19.33 | $10.71 | 15951 |
| 2026-05-07 | 19.68 | $10.88 | 276815 |
| 2026-05-06 | 20.00 | $11.40 | 1109 |
| 2026-05-05 | 19.72 | $11.10 | 2921 |
| 2026-05-04 | 19.55 | $10.98 | 5001 |
| 2026-05-01 | 19.44 | $10.66 | 5900 |
| 2026-04-30 | 19.57 | $10.55 | 8300 |
| 2026-04-29 | 19.58 | $10.55 | 12702 |
| 2026-04-28 | 19.64 | $9.97 | 1300 |
| 2026-04-27 | 20.15 | $9.76 | 1700 |
| 2026-04-24 | 20.69 | $10.36 | 3100 |
| 2026-04-23 | 20.72 | $9.54 | 2535 |
| 2026-04-22 | 21.17 | $9.90 | 4300 |
| 2026-04-21 | 21.35 | $10.16 | 2247 |
| 2026-04-20 | 21.29 | $10.17 | 2138 |
| 2026-04-17 | 21.47 | $10.46 | 6900 |
| 2026-04-16 | 21.37 | $10.70 | 3612 |
| 2026-04-15 | 21.25 | $10.00 | 5917 |
| 2026-04-14 | 21.43 | $10.70 | 6012 |
| 2026-04-13 | 20.42 | $10.20 | 10649 |
| 2026-04-10 | 19.61 | $9.90 | 3835 |
| 2026-04-09 | 18.97 | $9.85 | 8914 |
| 2026-04-08 | 18.33 | $9.73 | 5609 |
| 2026-04-07 | 17.73 | $9.09 | 9900 |
| 2026-04-06 | 17.45 | $9.35 | 1400 |
| 2026-04-02 | 16.75 | $9.19 | 3300 |
| 2026-04-01 | 16.11 | $8.90 | 1300 |
| 2026-03-31 | 15.63 | $9.30 | 4600 |
| 2026-03-30 | 14.77 | $9.48 | 6022 |
| 2026-03-27 | 13.62 | $9.30 | 8500 |
| 2026-03-26 | 12.67 | $8.48 | 1800 |
| 2026-03-25 | 12.32 | $8.38 | 2520 |
| 2026-03-24 | 12.04 | $7.82 | 910 |
| 2026-03-23 | 12.25 | $7.65 | 4143 |
| 2026-03-20 | 12.63 | $7.04 | 2100 |
| 2026-03-19 | 12.90 | $7.04 | 8425 |
| 2026-03-18 | 13.18 | $7.51 | 2340 |
| 2026-03-17 | 13.85 | $7.96 | 4721 |
| 2026-03-16 | 13.79 | $8.02 | 9949 |
| 2026-03-13 | 13.73 | $7.75 | 200 |
| 2026-03-12 | 14.02 | $7.82 | 110 |
| 2026-03-11 | 14.23 | $7.83 | 2300 |
| 2026-03-10 | 14.45 | $7.85 | 1709 |
| 2026-03-09 | 14.68 | $7.77 | 5100 |
| 2026-03-06 | 15.00 | $7.48 | 312 |
| 2026-03-05 | 15.60 | $7.15 | 1285 |
| 2026-03-04 | 16.29 | $7.50 | 1285 |
| 2026-03-03 | 17.05 | $7.45 | 3244 |
| 2026-03-02 | 17.75 | $8.52 | 2000 |
| 2026-02-27 | 17.18 | $8.60 | 3845 |
| 2026-02-26 | 16.57 | $8.34 | 1285 |
| 2026-02-25 | 16.20 | $8.70 | 7600 |
| 2026-02-24 | 15.82 | $8.61 | 32612 |
| 2026-02-23 | 15.13 | $8.37 | 8833 |
| 2026-02-20 | 14.52 | $7.87 | 1800 |
| 2026-02-19 | 14.21 | $8.10 | 4322 |
| 2026-02-18 | 13.68 | $8.16 | 4420 |
| 2026-02-17 | 12.89 | $7.90 | 4113 |
| 2026-02-13 | 12.37 | $7.65 | 5700 |
| 2026-02-12 | 12.14 | $7.65 | 6800 |
| 2026-02-11 | 11.91 | $7.85 | 3400 |
| 2026-02-10 | 11.78 | $7.00 | 111 |
| 2026-02-09 | 12.31 | $7.58 | 7736 |
| 2026-02-06 | 12.68 | $7.49 | 3900 |
| 2026-02-05 | 13.17 | $7.08 | 3628 |
| 2026-02-04 | 13.68 | $7.35 | 4600 |
| 2026-02-03 | 14.28 | $7.95 | 5916 |
| 2026-02-02 | 14.71 | $7.58 | 1100 |
| 2026-01-30 | 15.19 | $7.69 | 2539 |
| 2026-01-29 | 15.91 | $8.43 | 38934 |
| 2026-01-28 | 15.87 | $8.88 | 16700 |
| 2026-01-27 | 15.34 | $8.91 | 5208 |
| 2026-01-26 | 14.62 | $9.07 | 19943 |
| 2026-01-23 | 13.70 | $9.10 | 28349 |
| 2026-01-22 | 12.77 | $8.55 | 29826 |
| 2026-01-21 | 12.28 | $8.44 | 8400 |
| 2026-01-20 | 11.84 | $7.95 | 5700 |
| 2026-01-16 | 11.67 | $8.04 | 11234 |
| 2026-01-15 | 11.29 | $8.50 | 14503 |
| 2026-01-14 | 10.43 | $7.95 | 31929 |
| 2026-01-13 | 10.05 | $7.93 | 7834 |
| 2026-01-12 | 9.48 | $7.66 | 7400 |
| 2026-01-09 | 9.20 | $7.30 | 3717 |
| 2026-01-08 | 9.30 | $7.30 | 4400 |
| 2026-01-07 | 9.46 | $7.45 | 3200 |
| 2026-01-06 | 9.63 | $7.38 | 2434 |
| 2026-01-05 | 9.93 | $6.77 | 2600 |
| 2026-01-02 | 9.94 | $6.81 | 4300 |
| 2025-12-31 | 10.10 | $6.67 | 3200 |
| 2025-12-30 | 10.46 | $6.81 | 2000 |
| 2025-12-29 | 10.98 | $6.91 | 1600 |
| 2025-12-26 | 11.39 | $7.15 | 1824 |
| 2025-12-24 | 11.66 | $7.16 | 1924 |
| 2025-12-23 | 11.82 | $7.12 | 4421 |
| 2025-12-22 | 12.00 | $6.91 | 9500 |
| 2025-12-19 | 12.42 | $6.56 | 1409 |
| 2025-12-18 | 12.82 | $6.24 | 1900 |
| 2025-12-17 | 13.05 | $6.50 | 4408 |
| 2025-12-16 | 13.35 | $6.18 | 1712 |
| 2025-12-15 | 13.38 | $6.33 | 13800 |
| 2025-12-12 | 13.71 | $6.55 | 2735 |
| 2025-12-11 | 14.12 | $6.68 | 400 |
| 2025-12-10 | 14.81 | $6.47 | 10700 |
| 2025-12-09 | 15.44 | $6.19 | 2133 |
| 2025-12-08 | 16.09 | $6.61 | 2534 |
| 2025-12-05 | 16.91 | $6.15 | 2300 |
| 2025-12-04 | 17.32 | $6.05 | 1224 |
| 2025-12-03 | 17.63 | $6.10 | 806 |
| 2025-12-02 | 18.36 | $6.05 | 40620 |
| 2025-12-01 | 19.08 | $5.88 | 40620 |
| 2025-11-28 | 19.84 | $6.44 | 2148 |
| 2025-11-26 | 20.51 | $6.44 | 7500 |
| 2025-11-25 | 21.57 | $6.40 | 605 |
| 2025-11-24 | 22.40 | $6.42 | 4008 |
| 2025-11-21 | 23.28 | $6.57 | 26647 |
| 2025-11-20 | 23.96 | $7.55 | 46200 |
| 2025-11-19 | 23.43 | $7.80 | 22700 |
| 2025-11-18 | 22.78 | $7.60 | 8947 |
| 2025-11-17 | 21.92 | $7.99 | 11200 |
| 2025-11-14 | 20.96 | $7.37 | 7900 |
| 2025-11-13 | 20.39 | $7.50 | 6400 |
| 2025-11-12 | 19.79 | $6.95 | 49 |
| 2025-11-11 | 19.71 | $6.96 | 24017 |
| 2025-11-10 | 19.62 | $6.93 | 7317 |
| 2025-11-07 | 19.64 | $6.75 | 10727 |
| 2025-11-06 | 19.82 | $6.33 | 3919 |
| 2025-11-05 | 20.26 | $6.23 | 5500 |
| 2025-11-04 | 20.96 | $6.00 | 3644 |
| 2025-11-03 | 21.92 | $6.10 | 3800 |
| 2025-10-31 | 22.47 | $6.46 | 14804 |
| 2025-10-30 | 22.63 | $7.05 | 56000 |
| 2025-10-29 | 22.72 | $6.36 | 6200 |
| 2025-10-28 | 23.50 | $6.14 | 617 |
| 2025-10-27 | 24.59 | $6.28 | 13133 |
| 2025-10-24 | 25.73 | $6.07 | 34220 |
| 2025-10-23 | 27.07 | $5.92 | 4100 |
| 2025-10-22 | 28.22 | $5.43 | 1100 |
| 2025-10-21 | 28.81 | $5.45 | 2530 |
| 2025-10-20 | 29.62 | $5.35 | 4540 |
| 2025-10-17 | 30.42 | $5.51 | 3431 |
| 2025-10-16 | 31.59 | $5.73 | 10301 |
| 2025-10-15 | 32.81 | $5.84 | 3600 |
| 2025-10-14 | 34.50 | $6.23 | 7100 |
| 2025-10-13 | 36.28 | $6.43 | 42420 |
| 2025-10-10 | 37.72 | $5.84 | 29300 |
| 2025-10-09 | 39.45 | $6.43 | 4729 |
| 2025-10-08 | 38.21 | $6.38 | 3600 |
| 2025-10-07 | 37.00 | $6.06 | 22337 |
| 2025-10-06 | 35.87 | $6.17 | 10220 |
| 2025-10-03 | 34.71 | $6.10 | 32800 |
| 2025-10-02 | 33.33 | $6.09 | 16903 |
| 2025-10-01 | 31.88 | $5.51 | 3720 |
| 2025-09-30 | 30.69 | $5.50 | 16731 |
| 2025-09-29 | 29.69 | $5.11 | 17028 |
| 2025-09-26 | 28.99 | $4.82 | 4201 |
| 2025-09-25 | 28.59 | $4.96 | 54412 |
| 2025-09-24 | 27.83 | $4.87 | 2100 |
| 2025-09-23 | 27.25 | $4.56 | 8440 |
| 2025-09-22 | 27.05 | $4.53 | 936 |
| 2025-09-19 | 26.70 | $4.60 | 4900 |
| 2025-09-18 | 26.06 | $4.47 | 1216 |
| 2025-09-17 | 25.94 | $4.41 | 10385 |
| 2025-09-16 | 25.93 | $4.33 | 610 |
| 2025-09-15 | 26.09 | $4.36 | 3623 |
| 2025-09-12 | 26.06 | $4.19 | 21700 |
| 2025-09-11 | 26.11 | $4.28 | 4423 |
| 2025-09-10 | 25.86 | $4.32 | 4000 |
| 2025-09-09 | 25.47 | $4.62 | 32643 |
| 2025-09-08 | 24.82 | $4.55 | 6900 |
| 2025-09-05 | 24.28 | $4.04 | 8600 |
| 2025-09-04 | 24.38 | $3.97 | 1900 |
| 2025-09-03 | 25.13 | $3.90 | 4500 |
| 2025-09-02 | 25.57 | $3.97 | 4622 |
| 2025-08-29 | 26.05 | $3.93 | 2600 |
| 2025-08-28 | 26.05 | $3.89 | 1139 |
| 2025-08-27 | 26.43 | $3.91 | 7700 |
| 2025-08-26 | 26.72 | $3.93 | 4200 |
| 2025-08-25 | 27.02 | $3.98 | 1700 |
| 2025-08-22 | 27.06 | $3.99 | 8900 |
| 2025-08-21 | 27.11 | $4.09 | 1340 |
| 2025-08-20 | 27.16 | $4.10 | 633 |
| 2025-08-19 | 26.74 | $4.21 | 140 |
| 2025-08-18 | 25.92 | $4.24 | 3400 |
| 2025-08-15 | 24.98 | $4.23 | 400 |
| 2025-08-14 | 24.04 | $4.19 | 1211 |
| 2025-08-13 | 23.05 | $4.27 | 5500 |
| 2025-08-12 | 21.79 | $4.35 | 14500 |
| 2025-08-11 | 20.47 | $4.07 | 6745 |
| 2025-08-08 | 19.41 | $3.50 | 8031 |
| 2025-08-07 | 19.54 | $3.22 | 347 |
| 2025-08-06 | 19.91 | $3.25 | 3421 |
| 2025-08-05 | 20.66 | $3.24 | 7900 |
| 2025-08-04 | 21.44 | $3.22 | 3100 |
| 2025-08-01 | 22.26 | $3.28 | 227 |
| 2025-07-31 | 22.96 | $3.28 | 1700 |
| 2025-07-30 | 23.68 | $3.59 | — |
| 2025-07-29 | 23.47 | $3.59 | 1046 |
| 2025-07-28 | 23.24 | $3.57 | 5100 |
| 2025-07-25 | 23.04 | $3.80 | 9321 |
| 2025-07-24 | 21.62 | $3.80 | 10616 |
| 2025-07-23 | 20.34 | $3.43 | 1400 |
| 2025-07-22 | 19.87 | $3.60 | 8500 |
| 2025-07-21 | 19.38 | $3.38 | 4718 |
| 2025-07-18 | 19.62 | $3.29 | 4000 |
| 2025-07-17 | 20.21 | $3.22 | 8600 |
| 2025-07-16 | 21.09 | $3.09 | 4245 |
| 2025-07-15 | 22.13 | $3.18 | 1400 |
| 2025-07-14 | 22.79 | $3.22 | 37211 |
| 2025-07-11 | 23.48 | $3.03 | 28818 |
| 2025-07-10 | 24.52 | $3.17 | 2217 |
| 2025-07-09 | 24.79 | $3.20 | 813 |
| 2025-07-08 | 24.68 | $3.20 | 9633 |
| 2025-07-07 | 24.56 | $3.17 | 6022 |
| 2025-07-03 | 24.44 | $3.20 | 15200 |
| 2025-07-02 | 23.82 | $2.94 | 1614 |
| 2025-07-01 | 23.79 | $2.84 | 600 |
| 2025-06-30 | 23.75 | $2.91 | 4915 |
| 2025-06-27 | 23.37 | $2.88 | 1136 |
| 2025-06-26 | 23.30 | $2.86 | 4008 |
| 2025-06-25 | 22.53 | $2.85 | 622 |
| 2025-06-24 | 21.75 | $2.78 | 3012 |
| 2025-06-23 | 21.15 | $2.58 | 245 |
| 2025-06-20 | 21.27 | $2.60 | 9100 |
| 2025-06-18 | 21.26 | $2.58 | 1531 |
| 2025-06-17 | 21.25 | $2.60 | 900 |
| 2025-06-16 | 21.18 | $2.63 | 2000 |
| 2025-06-13 | 20.87 | $2.64 | 1800 |
| 2025-06-12 | 20.54 | $2.74 | 11000 |
| 2025-06-11 | 20.20 | $2.50 | 1716 |
| 2025-06-10 | 20.06 | $2.55 | 338 |
| 2025-06-09 | 20.12 | $2.52 | 2313 |
| 2025-06-06 | 20.26 | $2.60 | 34843 |
| 2025-06-05 | 20.35 | $2.38 | 631 |
| 2025-06-04 | 20.72 | $2.52 | 8213 |
| 2025-06-03 | 21.11 | $2.38 | 2800 |
| 2025-06-02 | 22.02 | $2.38 | 5600 |
| 2025-05-30 | 22.81 | $2.43 | 2100 |
| 2025-05-29 | 23.05 | $2.42 | 1013 |
| 2025-05-28 | 23.25 | $2.40 | 2000 |
| 2025-05-27 | 23.47 | $2.47 | 1700 |
| 2025-05-23 | 23.87 | $2.42 | 2300 |
| 2025-05-22 | 24.14 | $2.55 | 828 |
| 2025-05-21 | 24.95 | $2.56 | 1023 |
| 2025-05-20 | 25.80 | $2.46 | 9347 |
| 2025-05-19 | 26.26 | $2.45 | 2219 |
| 2025-05-16 | 26.74 | $2.45 | 300 |
| 2025-05-15 | 27.39 | $2.50 | 1500 |
| 2025-05-14 | 28.07 | $2.56 | 5100 |
| 2025-05-13 | 28.79 | $2.51 | 3100 |
| 2025-05-12 | 29.38 | $2.42 | 7241 |
| 2025-05-09 | 30.08 | $2.40 | 1843 |
| 2025-05-08 | 30.32 | $2.48 | 9800 |
| 2025-05-07 | 30.70 | $2.40 | 3149 |
| 2025-05-06 | 30.65 | $2.36 | 200 |
| 2025-05-05 | 30.41 | $2.48 | 500 |
| 2025-05-02 | 30.45 | $2.35 | 2400 |
| 2025-05-01 | 30.39 | $2.42 | 1100 |
| 2025-04-30 | 30.06 | $2.44 | 248 |
| 2025-04-29 | 30.08 | $2.43 | 446 |
| 2025-04-28 | 30.06 | $2.38 | 8125 |
| 2025-04-25 | 29.82 | $2.34 | 4207 |
| 2025-04-24 | 29.55 | $2.52 | 6034 |
| 2025-04-23 | 29.64 | $2.33 | 15739 |
| 2025-04-22 | 29.60 | $2.37 | 1126 |
| 2025-04-21 | 29.03 | $2.22 | 427 |
| 2025-04-17 | 28.42 | $2.30 | 15400 |
| 2025-04-16 | 27.96 | $2.37 | 5018 |
| 2025-04-15 | 27.61 | $2.37 | 2818 |
| 2025-04-14 | 27.25 | $2.45 | 1400 |
| 2025-04-11 | 26.97 | $2.34 | 8733 |
| 2025-04-10 | 26.39 | $2.22 | 700 |
| 2025-04-09 | 25.30 | $2.19 | 10722 |
| 2025-04-08 | 23.84 | $2.16 | 8118 |
| 2025-04-07 | 22.55 | $2.30 | 2045 |
| 2025-04-04 | 21.28 | $2.58 | 6504 |
| 2025-04-03 | 20.46 | $2.63 | 4000 |
| 2025-04-02 | 19.76 | $2.65 | 742 |
| 2025-04-01 | 19.19 | $2.65 | 311 |
| 2025-03-31 | 18.50 | $2.67 | 800 |
| 2025-03-28 | 17.77 | $2.80 | 4338 |
| 2025-03-27 | 17.28 | $2.86 | 1900 |
| 2025-03-26 | 17.29 | $2.83 | 2200 |
| 2025-03-25 | 17.15 | $2.85 | 2600 |
| 2025-03-24 | 16.99 | $2.80 | 1409 |
| 2025-03-21 | 16.37 | $2.85 | 300 |
| 2025-03-20 | 16.12 | $2.92 | 1900 |
| 2025-03-19 | 15.85 | $2.98 | — |
| 2025-03-18 | 16.06 | $2.98 | 5215 |
| 2025-03-17 | 16.28 | $3.01 | 6904 |
| 2025-03-14 | 16.51 | $2.74 | 9000 |
| 2025-03-13 | 16.55 | $2.94 | 12721 |
| 2025-03-12 | 16.56 | $2.90 | 12743 |
| 2025-03-11 | 16.74 | $2.86 | 5800 |
| 2025-03-10 | 17.04 | $2.77 | 2200 |
| 2025-03-07 | 17.67 | $3.04 | 1400 |
| 2025-03-06 | 17.59 | $2.96 | 2800 |
| 2025-03-05 | 17.79 | $2.90 | 4419 |
| 2025-03-04 | 18.01 | $2.92 | 3843 |
| 2025-03-03 | 17.71 | $3.01 | 2800 |
| 2025-02-28 | 17.10 | $2.86 | 1300 |
| 2025-02-27 | 16.90 | $2.82 | 2100 |
| 2025-02-26 | 16.63 | $2.81 | 3600 |
| 2025-02-25 | 16.64 | $2.63 | 1800 |
| 2025-02-24 | 17.10 | $2.73 | 5100 |
| 2025-02-21 | 17.50 | $2.85 | 5804 |
| 2025-02-20 | 18.03 | $2.78 | 4422 |
| 2025-02-19 | 18.20 | $2.78 | 4839 |
| 2025-02-18 | 18.72 | $2.74 | 9102 |
| 2025-02-14 | 19.28 | $2.70 | 737 |
| 2025-02-13 | 19.69 | $2.70 | 2100 |
| 2025-02-12 | 20.14 | $2.75 | 5237 |
| 2025-02-11 | 20.71 | $2.58 | 5506 |
| 2025-02-10 | 20.59 | $2.62 | 3000 |
| 2025-02-07 | 20.46 | $2.63 | 7700 |
| 2025-02-06 | 20.33 | $2.61 | 3300 |
| 2025-02-05 | 20.44 | $2.51 | 3800 |
| 2025-02-04 | 20.31 | $2.45 | 1300 |
| 2025-02-03 | 19.58 | $2.39 | 1432 |
| 2025-01-31 | 18.80 | $2.54 | 5700 |
| 2025-01-30 | 18.04 | $2.50 | 7500 |
| 2025-01-29 | 17.57 | $2.43 | 3309 |
| 2025-01-28 | 17.08 | $2.48 | 23700 |
| 2025-01-27 | 16.29 | $2.57 | 14645 |
| 2025-01-24 | 15.73 | $2.57 | 1200 |
| 2025-01-23 | 15.46 | $2.60 | 1009 |
| 2025-01-22 | 15.33 | $2.62 | 6130 |
| 2025-01-21 | 15.19 | $2.64 | 2000 |
| 2025-01-17 | 15.31 | $2.70 | 6900 |
| 2025-01-16 | 15.44 | $2.64 | 1405 |
| 2025-01-15 | 15.13 | $2.69 | 1737 |
| 2025-01-14 | 15.07 | $2.69 | 6400 |
| 2025-01-13 | 15.18 | $2.50 | 1400 |
| 2025-01-10 | 14.61 | $2.53 | 5100 |
| 2025-01-08 | 14.01 | $2.50 | 3206 |
| 2025-01-07 | 13.54 | $2.66 | 1900 |
| 2025-01-06 | 13.32 | $2.60 | 2000 |
| 2025-01-03 | 12.92 | $2.52 | 84800 |
| 2025-01-02 | 12.16 | $2.61 | 1800 |
| 2024-12-31 | 11.52 | $2.64 | 13900 |
| 2024-12-30 | 10.86 | $2.63 | 4125 |
| 2024-12-27 | 10.17 | $2.61 | 21018 |
| 2024-12-26 | 9.56 | $2.69 | 16400 |
| 2024-12-24 | 8.92 | $2.60 | 1646 |
| 2024-12-23 | 8.48 | $2.58 | 3700 |
| 2024-12-20 | 8.01 | $2.65 | 3728 |
| 2024-12-19 | 7.80 | $2.53 | 7400 |
| 2024-12-18 | 7.57 | $2.67 | 5507 |
| 2024-12-17 | 7.60 | $2.64 | 4700 |
| 2024-12-16 | 7.37 | $2.67 | 23328 |
| 2024-12-13 | 7.12 | $2.74 | 13700 |
| 2024-12-12 | 6.95 | $2.84 | 2900 |
| 2024-12-11 | 7.13 | $2.79 | 4700 |
| 2024-12-10 | 7.32 | $2.71 | 8400 |
| 2024-12-09 | 7.61 | $3.06 | 10619 |
| 2024-12-06 | 7.88 | $2.91 | 6200 |
| 2024-12-05 | 8.08 | $2.92 | 26900 |
| 2024-12-04 | 8.30 | $3.14 | 10500 |
| 2024-12-03 | 8.44 | $3.25 | 2800 |
| 2024-12-02 | 8.30 | $3.22 | 18600 |
| 2024-11-29 | 8.15 | $3.24 | 1744 |
| 2024-11-27 | 8.14 | $3.09 | 1738 |
| 2024-11-26 | 8.46 | $3.04 | 6207 |
| 2024-11-25 | 8.85 | $3.15 | 2818 |
| 2024-11-22 | 9.03 | $2.99 | 2400 |
| 2024-11-21 | 9.49 | $3.18 | 3200 |
| 2024-11-20 | 9.29 | $3.25 | 10728 |
| 2024-11-19 | 8.95 | $3.38 | 13500 |
| 2024-11-18 | 8.59 | $3.05 | 4600 |
| 2024-11-15 | 8.83 | $2.92 | 916 |
| 2024-11-14 | 9.23 | $3.00 | 2207 |
| 2024-11-13 | 9.09 | $3.06 | 17904 |
| 2024-11-12 | 8.80 | $3.08 | 64500 |
| 2024-11-11 | 8.86 | $3.08 | 15900 |
| 2024-11-08 | 9.01 | $2.81 | 4900 |
| 2024-11-07 | 9.39 | $2.87 | 4100 |
| 2024-11-06 | 9.72 | $2.82 | 16400 |
| 2024-11-05 | 10.08 | $2.85 | 6248 |
| 2024-11-04 | 10.45 | $2.93 | 4200 |
| 2024-11-01 | 10.48 | $2.95 | 4900 |
| 2024-10-31 | 10.50 | $2.72 | 3800 |
| 2024-10-30 | 10.90 | $2.70 | 77700 |
| 2024-10-29 | 11.32 | $2.83 | 22400 |
| 2024-10-28 | 11.55 | $2.97 | 8619 |
| 2024-10-25 | 11.65 | $2.85 | 6400 |
| 2024-10-24 | 11.75 | $2.68 | 1700 |
| 2024-10-23 | 12.08 | $2.80 | 8900 |
| 2024-10-22 | 12.70 | $2.57 | 9000 |
| 2024-10-21 | 12.93 | $2.65 | 5000 |
| 2024-10-18 | 13.14 | $2.60 | 4231 |
| 2024-10-17 | 13.78 | $2.50 | 12033 |
| 2024-10-16 | 14.05 | $2.51 | 3238 |
| 2024-10-15 | 14.47 | $2.60 | 7827 |
| 2024-10-14 | 14.97 | $2.88 | 7000 |
| 2024-10-11 | 15.70 | $2.83 | 7300 |
| 2024-10-10 | 16.26 | $2.80 | 4949 |
| 2024-10-09 | 16.85 | $2.85 | 8807 |
| 2024-10-08 | 17.60 | $3.16 | 29749 |
| 2024-10-07 | 17.85 | $3.63 | 42000 |
| 2024-10-04 | 17.10 | $3.12 | 4732 |
| 2024-10-03 | 17.22 | $2.80 | 1200 |
| 2024-10-02 | 17.35 | $3.29 | 33300 |
| 2024-10-01 | 16.46 | $2.78 | 5500 |
| 2024-09-30 | 16.32 | $2.80 | 8200 |
| 2024-09-27 | 16.21 | $2.74 | 4300 |
| 2024-09-26 | 16.62 | $2.47 | 20400 |
| 2024-09-25 | 17.13 | $2.43 | 68100 |
| 2024-09-24 | 17.51 | $2.44 | 7500 |
| 2024-09-23 | 17.83 | $2.25 | 12426 |
| 2024-09-20 | 17.77 | $2.28 | 800 |
| 2024-09-19 | 18.09 | $2.19 | 4100 |
| 2024-09-18 | 18.07 | $2.08 | 1700 |
| 2024-09-17 | 17.78 | $2.16 | 4100 |
| 2024-09-16 | 17.48 | $2.00 | 1613 |
| 2024-09-13 | 16.90 | $2.09 | 6000 |
| 2024-09-12 | 16.26 | $2.17 | 3140 |
| 2024-09-11 | 16.23 | $2.20 | 2300 |
| 2024-09-10 | 16.19 | $1.97 | 3800 |
| 2024-09-09 | 15.37 | $2.11 | 3203 |
| 2024-09-06 | 14.83 | $2.18 | 1900 |
| 2024-09-05 | 14.16 | $2.10 | 1900 |
| 2024-09-04 | 13.32 | $2.10 | 5200 |
| 2024-09-03 | 13.32 | $2.16 | 4503 |
| 2024-08-30 | 13.46 | $2.10 | 2919 |
| 2024-08-29 | 13.61 | $2.20 | 1300 |
| 2024-08-28 | 14.28 | $2.32 | 5619 |
| 2024-08-27 | 14.70 | $2.36 | 4400 |
| 2024-08-26 | 15.14 | $2.29 | 7026 |
| 2024-08-23 | 15.82 | $2.32 | 2922 |
| 2024-08-22 | 16.54 | $2.32 | 3500 |
| 2024-08-21 | 17.27 | $2.40 | 4800 |
| 2024-08-20 | 17.74 | $2.34 | 10400 |
| 2024-08-19 | 18.62 | $2.34 | 21332 |
| 2024-08-16 | 19.50 | $2.23 | 2800 |
| 2024-08-15 | 20.05 | $2.18 | 3303 |
| 2024-08-14 | 21.01 | $2.15 | 6126 |
| 2024-08-13 | 22.03 | $2.25 | 3000 |
| 2024-08-12 | 23.09 | $2.04 | 2400 |
| 2024-08-09 | 23.74 | $2.20 | 9039 |
| 2024-08-08 | 24.48 | $2.20 | 1400 |
| 2024-08-07 | 25.26 | $2.10 | 2305 |
| 2024-08-06 | 26.26 | $1.95 | 1900 |
| 2024-08-05 | 26.88 | $1.97 | 6510 |
| 2024-08-02 | 27.23 | $1.97 | 3800 |
| 2024-08-01 | 27.76 | $2.06 | 1900 |
| 2024-07-31 | 28.31 | $2.08 | 1600 |
| 2024-07-30 | 28.36 | $2.09 | 5721 |
| 2024-07-29 | 28.46 | $2.01 | 4700 |
| 2024-07-26 | 28.42 | $2.15 | 2500 |
| 2024-07-25 | 28.75 | $2.05 | 1800 |
| 2024-07-24 | 28.87 | $2.10 | 1600 |
| 2024-07-23 | 29.00 | $2.25 | 3500 |
| 2024-07-22 | 29.65 | $2.32 | 6600 |
| 2024-07-19 | 30.62 | $2.28 | 1938 |
| 2024-07-18 | 31.09 | $2.17 | 600 |
| 2024-07-17 | 31.80 | $2.13 | 5000 |
| 2024-07-16 | 32.54 | $2.26 | 3000 |
| 2024-07-15 | 33.45 | $2.14 | 3600 |
| 2024-07-12 | 33.88 | $2.16 | 1700 |
| 2024-07-11 | 34.80 | $2.13 | 7303 |
| 2024-07-10 | 35.77 | $1.98 | 5603 |
| 2024-07-09 | 35.34 | $1.99 | 18041 |
| 2024-07-08 | 34.72 | $1.92 | 8533 |
| 2024-07-05 | 34.29 | $1.96 | 6200 |
| 2024-07-03 | 33.83 | $2.10 | 1642 |
| 2024-07-02 | 33.41 | $1.93 | 9500 |
| 2024-07-01 | 32.42 | $2.00 | 1936 |
| 2024-06-28 | 31.83 | $2.00 | 10903 |
| 2024-06-27 | 31.21 | $2.07 | 121300 |
| 2024-06-26 | 30.61 | $2.20 | 6941 |
| 2024-06-25 | 30.14 | $2.10 | 16336 |
| 2024-06-24 | 28.83 | $2.18 | 6200 |
| 2024-06-21 | 27.46 | $2.25 | 11608 |
| 2024-06-20 | 26.19 | $2.28 | 21027 |
| 2024-06-18 | 24.88 | $2.40 | 22823 |
| 2024-06-17 | 23.62 | $2.41 | 7900 |
| 2024-06-14 | 22.30 | $2.44 | 15433 |
| 2024-06-13 | 21.30 | $2.54 | 6700 |
| 2024-06-12 | 20.42 | $2.52 | 25400 |
| 2024-06-11 | 19.50 | $2.58 | 2539 |
| 2024-06-10 | 18.58 | $2.58 | 7041 |
| 2024-06-07 | 17.73 | $2.66 | 2232 |
| 2024-06-06 | 16.43 | $2.73 | 4900 |
| 2024-06-05 | 15.05 | $2.74 | 8800 |
| 2024-06-04 | 14.00 | $2.75 | 4033 |
| 2024-06-03 | 12.98 | $2.76 | 3736 |
| 2024-05-31 | 11.90 | $2.80 | 8900 |
| 2024-05-30 | 10.77 | $2.97 | 4700 |
| 2024-05-29 | 10.28 | $3.03 | 2319 |
| 2024-05-28 | 10.01 | $3.03 | 1900 |
| 2024-05-24 | 9.69 | $3.06 | 3900 |
| 2024-05-23 | 9.35 | $3.09 | 13000 |
| 2024-05-22 | 9.10 | $3.24 | 3500 |
| 2024-05-21 | 9.55 | $3.23 | 5100 |
| 2024-05-20 | 10.02 | $3.38 | 4200 |
| 2024-05-17 | 10.49 | $3.30 | 2028 |
| 2024-05-16 | 10.77 | $3.24 | 5801 |
| 2024-05-15 | 10.96 | $3.33 | 2500 |
| 2024-05-14 | 11.51 | $3.33 | 9400 |
| 2024-05-13 | 12.06 | $3.26 | 8100 |
| 2024-05-10 | 12.64 | $3.43 | 6343 |
| 2024-05-09 | 12.93 | $3.48 | 16600 |
| 2024-05-08 | 13.25 | $3.21 | 4320 |
| 2024-05-07 | 13.70 | $3.24 | 1419 |
| 2024-05-06 | 14.31 | $3.18 | 4524 |
| 2024-05-03 | 14.94 | $3.20 | 1100 |
| 2024-05-02 | 15.53 | $3.12 | 1700 |
| 2024-05-01 | 15.98 | $2.89 | 3900 |
| 2024-04-30 | 16.02 | $2.95 | 2302 |
| 2024-04-29 | 15.81 | $2.89 | 5100 |
| 2024-04-26 | 15.94 | $2.93 | 1144 |
| 2024-04-25 | 15.84 | $2.80 | 1136 |
| 2024-04-24 | 15.30 | $2.74 | 13900 |
| 2024-04-23 | 14.72 | $2.87 | 8729 |
| 2024-04-22 | 14.36 | $2.88 | 3800 |
| 2024-04-19 | 14.02 | $2.80 | 1500 |
| 2024-04-18 | 13.75 | $2.97 | 7105 |
| 2024-04-17 | 13.57 | $2.91 | 4100 |
| 2024-04-16 | 13.21 | $2.93 | 9700 |
| 2024-04-15 | 12.82 | $3.19 | 1429 |
| 2024-04-12 | 12.87 | $3.26 | 11442 |
| 2024-04-11 | 13.10 | $3.35 | 3941 |
| 2024-04-10 | 13.63 | $3.48 | 4500 |
| 2024-04-09 | 14.22 | $3.43 | 1707 |
| 2024-04-08 | 14.56 | $3.24 | 1509 |
| 2024-04-05 | 14.34 | $3.10 | 20500 |
| 2024-04-04 | 13.71 | $3.32 | 3422 |
| 2024-04-03 | 13.63 | $3.29 | 11343 |
| 2024-04-02 | 13.54 | $3.35 | 5038 |
| 2024-04-01 | 13.96 | $3.24 | 8400 |
| 2024-03-28 | 14.04 | $3.04 | 22000 |
| 2024-03-27 | 14.61 | $3.06 | 8843 |
| 2024-03-26 | 15.31 | $3.08 | 5415 |
| 2024-03-25 | 15.94 | $3.05 | 5047 |
| 2024-03-22 | 16.33 | $3.17 | 23100 |
| 2024-03-21 | 16.74 | $3.45 | 9800 |
| 2024-03-20 | 17.16 | $3.38 | 10721 |
| 2024-03-19 | 17.35 | $3.25 | 7209 |
| 2024-03-18 | 17.78 | $3.48 | 12900 |
| 2024-03-15 | 17.91 | $3.44 | 5900 |
| 2024-03-14 | 17.95 | $3.41 | 3300 |
| 2024-03-13 | 18.03 | $3.50 | 1300 |
| 2024-03-12 | 17.78 | $3.50 | 3400 |
| 2024-03-11 | 17.37 | $3.58 | 39800 |
| 2024-03-08 | 16.98 | $3.11 | 37100 |
| 2024-03-07 | 17.30 | $3.15 | 3800 |
| 2024-03-06 | 17.35 | $3.17 | 2600 |
| 2024-03-05 | 17.41 | $3.15 | 2438 |
| 2024-03-04 | 17.54 | $3.40 | 20300 |
| 2024-03-01 | 17.15 | $3.61 | 8105 |
| 2024-02-29 | 16.73 | $3.20 | 8412 |
| 2024-02-28 | 16.88 | $3.03 | 15600 |
| 2024-02-27 | 17.76 | $3.00 | 2548 |
| 2024-02-26 | 18.54 | $2.80 | 6728 |
| 2024-02-23 | 19.16 | $2.94 | 7600 |
| 2024-02-22 | 20.12 | $2.94 | 39745 |
| 2024-02-21 | 20.85 | $2.84 | 11600 |
| 2024-02-20 | 21.38 | $2.75 | 8300 |
| 2024-02-16 | 21.48 | $2.70 | 10700 |
| 2024-02-15 | 21.58 | $2.60 | 5900 |
| 2024-02-14 | 21.16 | $2.60 | 8003 |
| 2024-02-13 | 20.64 | $2.62 | 4100 |
| 2024-02-12 | 20.59 | $2.73 | 6436 |
| 2024-02-09 | 20.63 | $2.75 | 9844 |
| 2024-02-08 | 20.66 | $2.63 | 13105 |
| 2024-02-07 | 20.55 | $2.55 | 14700 |
| 2024-02-06 | 20.21 | $2.65 | 4200 |
| 2024-02-05 | 19.86 | $2.55 | 24031 |
| 2024-02-02 | 19.01 | $2.65 | 8013 |
| 2024-02-01 | 18.30 | $2.67 | 22347 |
| 2024-01-31 | 17.66 | $2.70 | 75900 |
| 2024-01-30 | 16.79 | $2.88 | 22346 |
| 2024-01-29 | 16.09 | $2.97 | 20400 |
| 2024-01-26 | 15.71 | $3.09 | 4800 |
| 2024-01-25 | 15.38 | $3.14 | 6700 |
| 2024-01-24 | 15.33 | $3.09 | 9424 |
| 2024-01-23 | 15.28 | $3.00 | 14500 |
| 2024-01-22 | 14.41 | $3.02 | 118114 |
| 2024-01-19 | 13.75 | $3.12 | 4827 |
| 2024-01-18 | 13.24 | $3.28 | 4304 |
| 2024-01-17 | 12.86 | $3.22 | 14000 |
| 2024-01-16 | 12.53 | $3.41 | 11919 |
| 2024-01-12 | 12.68 | $3.66 | 7003 |
| 2024-01-11 | 12.96 | $3.65 | 34300 |
| 2024-01-10 | 13.52 | $3.55 | 3649 |
| 2024-01-09 | 13.96 | $3.52 | 23900 |
| 2024-01-08 | 14.43 | $3.74 | 4622 |
| 2024-01-05 | 15.07 | $3.68 | 6700 |
| 2024-01-04 | 15.52 | $3.55 | 19700 |
| 2024-01-03 | 15.98 | $3.74 | 15700 |
| 2024-01-02 | 16.59 | $3.67 | 11341 |
| 2023-12-29 | 17.14 | $3.81 | 23300 |
| 2023-12-28 | 17.37 | $3.77 | 28841 |
| 2023-12-27 | 17.67 | $3.48 | 7200 |
| 2023-12-26 | 18.30 | $3.45 | 24035 |
| 2023-12-22 | 18.81 | $3.45 | 24300 |
| 2023-12-21 | 19.35 | $3.47 | 11900 |
| 2023-12-20 | 20.23 | $3.38 | 8436 |
| 2023-12-19 | 21.05 | $3.47 | 7000 |
| 2023-12-18 | 21.92 | $3.43 | 30644 |
| 2023-12-15 | 22.91 | $3.54 | 37232 |
| 2023-12-14 | 24.02 | $3.36 | 18329 |
| 2023-12-13 | 24.76 | $3.23 | 79800 |
| 2023-12-12 | 25.12 | $3.23 | 2800 |
| 2023-12-11 | 25.77 | $3.33 | 5100 |
| 2023-12-08 | 26.76 | $3.42 | 11240 |
| 2023-12-07 | 27.84 | $3.35 | 10004 |
| 2023-12-06 | 28.71 | $3.29 | 9518 |
| 2023-12-05 | 29.62 | $3.05 | 11000 |
| 2023-12-04 | 29.13 | $3.00 | 13600 |
| 2023-12-01 | 28.60 | $3.07 | 20800 |
| 2023-11-30 | 28.13 | $3.26 | 7022 |
| 2023-11-29 | 28.00 | $3.24 | 39700 |
| 2023-11-28 | 27.93 | $3.33 | 9800 |
| 2023-11-27 | 28.10 | $3.35 | 11104 |
| 2023-11-24 | 28.19 | $3.45 | 1445 |
| 2023-11-22 | 28.59 | $3.43 | 42000 |
| 2023-11-21 | 29.01 | $3.52 | 6500 |
| 2023-11-20 | 29.45 | $3.74 | 2516 |
| 2023-11-17 | 30.15 | $3.53 | 9300 |
| 2023-11-16 | 30.61 | $3.66 | 1500 |
| 2023-11-15 | 31.30 | $3.60 | 11100 |
| 2023-11-14 | 32.00 | $3.52 | 12000 |
| 2023-11-13 | 32.10 | $3.53 | 6305 |
| 2023-11-10 | 32.25 | $3.56 | 2400 |
| 2023-11-09 | 32.46 | $3.62 | 1126 |
| 2023-11-08 | 32.82 | $3.59 | 5200 |
| 2023-11-07 | 33.20 | $3.74 | 7900 |
| 2023-11-06 | 33.71 | $3.73 | 3606 |
| 2023-11-03 | 34.40 | $3.71 | 13500 |
| 2023-11-02 | 34.70 | $3.65 | 40505 |
| 2023-11-01 | 34.82 | $3.55 | 4010 |
| 2023-10-31 | 35.12 | $3.62 | 35917 |
| 2023-10-30 | 35.43 | $4.00 | 5400 |
| 2023-10-27 | 36.74 | $3.95 | 4226 |
| 2023-10-26 | 37.63 | $3.88 | 3300 |
| 2023-10-25 | 38.37 | $3.98 | 4100 |
| 2023-10-24 | 39.19 | $4.01 | 1800 |
| 2023-10-23 | 40.32 | $3.87 | 5900 |
| 2023-10-20 | 41.40 | $3.93 | 5021 |
| 2023-10-19 | 42.46 | $3.82 | 4800 |
| 2023-10-18 | 43.40 | $3.90 | 2916 |
| 2023-10-17 | 44.56 | $4.08 | 3700 |
| 2023-10-16 | 46.00 | $3.93 | 4608 |
| 2023-10-13 | 47.39 | $4.24 | 7626 |
| 2023-10-12 | 49.16 | $4.40 | 11800 |
| 2023-10-11 | 51.30 | $4.04 | 7541 |
| 2023-10-10 | 52.27 | $3.89 | 12300 |
| 2023-10-09 | 52.53 | $3.68 | 8132 |
| 2023-10-06 | 52.01 | $3.70 | 8500 |
| 2023-10-05 | 51.32 | $3.67 | 7308 |
| 2023-10-04 | 50.61 | $3.65 | 43500 |
| 2023-10-03 | 49.92 | $3.81 | 9300 |
| 2023-10-02 | 49.23 | $4.07 | 10200 |
| 2023-09-29 | 48.89 | $4.05 | 16700 |
| 2023-09-28 | 48.60 | $4.11 | 4928 |
| 2023-09-27 | 47.76 | $4.02 | 6100 |
| 2023-09-26 | 46.87 | $4.13 | 30902 |
| 2023-09-25 | 46.07 | $4.26 | 9812 |
| 2023-09-22 | 45.28 | $4.41 | 3500 |
| 2023-09-21 | 44.77 | $4.46 | 34600 |
| 2023-09-20 | 44.08 | $4.63 | 7127 |
| 2023-09-19 | 43.35 | $4.58 | 941 |
| 2023-09-18 | 42.87 | $4.62 | 30325 |
| 2023-09-15 | 42.37 | $4.64 | 6902 |
| 2023-09-14 | 42.12 | $4.69 | 52300 |
| 2023-09-13 | 41.90 | $4.80 | 10700 |
| 2023-09-12 | 41.67 | $4.83 | 3500 |
| 2023-09-11 | 41.67 | $4.73 | 8300 |
| 2023-09-08 | 41.28 | $4.75 | 2704 |
| 2023-09-07 | 40.94 | $4.77 | 25300 |
| 2023-09-06 | 40.59 | $4.97 | 3136 |
| 2023-09-05 | 40.53 | $4.98 | 27700 |
| 2023-09-01 | 40.47 | $4.86 | 7300 |
| 2023-08-31 | 39.32 | $4.85 | 29428 |
| 2023-08-30 | 38.11 | $5.05 | 5500 |
| 2023-08-29 | 37.00 | $5.14 | 5215 |
| 2023-08-28 | 35.94 | $5.04 | 9203 |
| 2023-08-25 | 34.58 | $5.01 | 2728 |
| 2023-08-24 | 33.23 | $4.93 | 11544 |
| 2023-08-23 | 31.80 | $5.10 | 5400 |
| 2023-08-22 | 30.41 | $5.26 | 6831 |
| 2023-08-21 | 28.95 | $5.12 | 9313 |
| 2023-08-18 | 27.34 | $5.30 | 14500 |
| 2023-08-17 | 25.88 | $5.40 | 7432 |
| 2023-08-16 | 24.46 | $5.40 | 16516 |
| 2023-08-15 | 23.04 | $5.59 | 16404 |
| 2023-08-14 | 21.74 | $5.80 | 12123 |
| 2023-08-11 | 20.71 | $5.93 | 2500 |
| 2023-08-10 | 19.63 | $6.03 | 13500 |
| 2023-08-09 | 19.19 | $6.08 | 9900 |
| 2023-08-08 | 18.73 | $6.09 | 10315 |
| 2023-08-07 | 18.33 | $6.15 | 11042 |
| 2023-08-04 | 18.04 | $6.42 | 2600 |
| 2023-08-03 | 18.12 | $6.37 | 5500 |
| 2023-08-02 | 18.22 | $6.38 | 1134 |
| 2023-08-01 | 18.62 | $6.47 | 6902 |
| 2023-07-31 | 19.05 | $6.40 | 14801 |
| 2023-07-28 | 19.50 | $6.54 | 11030 |
| 2023-07-27 | 19.91 | $6.30 | 13101 |
| 2023-07-26 | 20.11 | $6.33 | 5021 |
| 2023-07-25 | 19.89 | $6.25 | 17600 |
| 2023-07-24 | 19.66 | $6.12 | 12200 |
| 2023-07-21 | 18.64 | $6.52 | 6400 |
| 2023-07-20 | 18.25 | $6.57 | 4800 |
| 2023-07-19 | 18.19 | $6.50 | 9545 |
| 2023-07-18 | 18.13 | $6.73 | 1644 |
| 2023-07-17 | 18.07 | $6.62 | 6200 |
| 2023-07-14 | 17.68 | $6.68 | 8400 |
| 2023-07-13 | 17.64 | $6.71 | 5713 |
| 2023-07-12 | 17.62 | $6.70 | 12500 |
| 2023-07-11 | 17.61 | $6.60 | 824 |
| 2023-07-10 | 17.13 | $6.52 | 2347 |
| 2023-07-07 | 16.45 | $6.49 | 12618 |
| 2023-07-06 | 15.73 | $6.46 | 9136 |
| 2023-07-05 | 15.06 | $6.58 | 7926 |
| 2023-07-03 | 14.36 | $6.57 | 6100 |
| 2023-06-30 | 13.94 | $6.48 | 14847 |
| 2023-06-29 | 13.35 | $6.32 | 14100 |
| 2023-06-28 | 12.38 | $6.41 | 8800 |
| 2023-06-27 | 11.74 | $6.66 | 8248 |
| 2023-06-26 | 11.40 | $6.63 | 9700 |
| 2023-06-23 | 11.04 | $6.70 | 2108 |
| 2023-06-22 | 10.67 | $6.76 | 3741 |
| 2023-06-21 | 10.43 | $6.77 | 5220 |
| 2023-06-20 | 10.23 | $6.95 | 9900 |
| 2023-06-16 | 10.35 | $7.20 | 7913 |
| 2023-06-15 | 10.65 | $7.11 | 13300 |
| 2023-06-14 | 11.17 | $6.91 | 16634 |
| 2023-06-13 | 11.42 | $6.87 | 6502 |
| 2023-06-12 | 11.53 | $6.89 | 2900 |
| 2023-06-09 | 11.75 | $6.95 | 3439 |
| 2023-06-08 | 12.06 | $6.80 | 3600 |
| 2023-06-07 | 12.32 | $6.75 | 8400 |
| 2023-06-06 | 12.60 | $6.85 | 10048 |
| 2023-06-05 | 13.13 | $6.88 | 9200 |
| 2023-06-02 | 13.76 | $6.84 | 5900 |
| 2023-06-01 | 14.43 | $6.30 | 9732 |
| 2023-05-31 | 14.06 | $6.28 | 7300 |
| 2023-05-30 | 13.87 | $6.38 | 13700 |
| 2023-05-26 | 13.67 | $6.62 | 5904 |
| 2023-05-25 | 14.04 | $6.60 | 21400 |
| 2023-05-24 | 14.42 | $6.53 | 5710 |
| 2023-05-23 | 14.98 | $6.87 | 5000 |
| 2023-05-22 | 15.47 | $6.99 | 8700 |
| 2023-05-19 | 15.92 | $7.03 | 1142 |
| 2023-05-18 | 16.20 | $7.10 | 2500 |
| 2023-05-17 | 16.28 | $7.20 | 7931 |
| 2023-05-16 | 16.27 | $7.30 | 1607 |
| 2023-05-15 | 15.82 | $7.50 | 8400 |
| 2023-05-12 | 15.34 | $7.00 | 3437 |
| 2023-05-11 | 15.50 | $7.13 | 6200 |
| 2023-05-10 | 15.38 | $6.94 | 2500 |
| 2023-05-09 | 15.59 | $6.67 | 12546 |
| 2023-05-08 | 16.27 | $6.98 | 9600 |
| 2023-05-05 | 16.41 | $6.89 | 3517 |
| 2023-05-04 | 16.71 | $6.77 | 3400 |
| 2023-05-03 | 17.15 | $6.82 | 1400 |
| 2023-05-02 | 17.62 | $6.78 | 8146 |
| 2023-05-01 | 18.11 | $6.47 | 4800 |
| 2023-04-28 | 18.97 | $6.65 | 2040 |
| 2023-04-27 | 19.94 | $6.84 | 4634 |
| 2023-04-26 | 20.90 | $6.49 | 2700 |
| 2023-04-25 | 21.58 | $6.16 | 12100 |
| 2023-04-24 | 21.79 | $6.62 | 6327 |
| 2023-04-21 | 22.71 | $6.54 | 3818 |
| 2023-04-20 | 23.55 | $6.58 | 12000 |
| 2023-04-19 | 24.57 | $6.81 | 7400 |
| 2023-04-18 | 25.66 | $6.69 | 4500 |
| 2023-04-17 | 26.85 | $6.60 | 3600 |
| 2023-04-14 | 28.11 | $6.55 | 8900 |
| 2023-04-13 | 29.32 | $6.10 | 2700 |
| 2023-04-12 | 29.61 | $6.08 | 7238 |
| 2023-04-11 | 29.92 | $6.15 | 13315 |
| 2023-04-10 | 30.25 | $5.81 | 6100 |
| 2023-04-06 | 29.75 | $5.75 | 8400 |
| 2023-04-05 | 29.22 | $6.01 | 9500 |
| 2023-04-04 | 29.05 | $6.04 | 4400 |
| 2023-04-03 | 28.87 | $6.35 | 3800 |
| 2023-03-31 | 29.13 | $6.44 | 33600 |
| 2023-03-30 | 29.41 | $6.34 | 3109 |
| 2023-03-29 | 29.89 | $6.22 | 3642 |
| 2023-03-28 | 30.08 | $6.26 | 4309 |
| 2023-03-27 | 30.17 | $6.20 | 4931 |
| 2023-03-24 | 30.09 | $6.13 | 5600 |
| 2023-03-23 | 30.02 | $6.29 | 6405 |
| 2023-03-22 | 30.08 | $6.20 | 23900 |
| 2023-03-21 | 29.86 | $6.12 | 3946 |
| 2023-03-20 | 29.43 | $5.93 | 4632 |
| 2023-03-17 | 28.59 | $6.07 | 6200 |
| 2023-03-16 | 27.72 | $5.87 | 26746 |
| 2023-03-15 | 26.39 | $6.04 | 8412 |
| 2023-03-14 | 25.24 | $6.33 | 7000 |
| 2023-03-13 | 24.27 | $6.44 | 9349 |
| 2023-03-10 | 23.28 | $6.58 | 18517 |
| 2023-03-09 | 22.41 | $6.85 | 7903 |
| 2023-03-08 | 21.79 | $6.94 | 8500 |
| 2023-03-07 | 21.25 | $7.03 | 13500 |
| 2023-03-06 | 20.80 | $7.22 | 10936 |
| 2023-03-03 | 20.47 | $7.11 | 5800 |
| 2023-03-02 | 19.84 | $7.07 | 2640 |
| 2023-03-01 | 19.17 | $7.15 | 9749 |
| 2023-02-28 | 18.57 | $7.02 | 14200 |
| 2023-02-27 | 17.63 | $7.33 | 20500 |
| 2023-02-24 | 16.95 | $7.38 | 3923 |
| 2023-02-23 | 16.29 | $7.50 | 6104 |
| 2023-02-22 | 15.79 | $7.55 | 7300 |
| 2023-02-21 | 15.27 | $7.79 | 12622 |
| 2023-02-17 | 14.89 | $7.96 | 8900 |
| 2023-02-16 | 14.82 | $8.30 | 6200 |
| 2023-02-15 | 14.88 | $8.43 | 13415 |
| 2023-02-14 | 15.27 | $8.53 | 7600 |
| 2023-02-13 | 15.93 | $8.80 | 2103 |
| 2023-02-10 | 16.62 | $8.89 | 9625 |
| 2023-02-09 | 17.32 | $9.24 | 11700 |
| 2023-02-08 | 17.32 | $9.04 | 13430 |
| 2023-02-07 | 17.55 | $8.57 | 9300 |
| 2023-02-06 | 18.27 | $8.77 | 12000 |
| 2023-02-03 | 18.74 | $9.13 | 10114 |
| 2023-02-02 | 18.81 | $9.12 | 21600 |
| 2023-02-01 | 18.96 | $9.38 | 7530 |
| 2023-01-31 | 18.70 | $9.22 | 68900 |
| 2023-01-30 | 18.72 | $9.29 | 18300 |
| 2023-01-27 | 18.30 | $9.77 | 25809 |
| 2023-01-26 | 16.97 | $9.50 | 39400 |
| 2023-01-25 | 15.75 | $8.86 | 2200 |
| 2023-01-24 | 15.35 | $8.86 | 7741 |
| 2023-01-23 | 14.94 | $8.89 | 4446 |
| 2023-01-20 | 14.30 | $8.86 | 35900 |
| 2023-01-19 | 13.69 | $8.37 | 5026 |
| 2023-01-18 | 13.77 | $8.27 | 3241 |
| 2023-01-17 | 13.96 | $8.20 | 4100 |
| 2023-01-13 | 14.40 | $8.05 | 6500 |
| 2023-01-12 | 15.06 | $7.95 | 4000 |
| 2023-01-11 | 15.82 | $7.88 | 4022 |
| 2023-01-10 | 16.52 | $7.99 | 3100 |
| 2023-01-09 | 17.01 | $7.89 | 10500 |
| 2023-01-06 | 17.53 | $7.76 | 7700 |
| 2023-01-05 | 18.20 | $7.33 | 3904 |
| 2023-01-04 | 18.01 | $7.44 | 4100 |
| 2023-01-03 | 17.81 | $7.55 | 4800 |
| 2022-12-30 | 17.69 | $7.38 | 7700 |
| 2022-12-29 | 17.11 | $7.51 | 7835 |
| 2022-12-28 | 16.84 | $7.53 | 5146 |
| 2022-12-27 | 16.48 | $7.46 | 14915 |
| 2022-12-23 | 16.11 | $7.56 | 5500 |
| 2022-12-22 | 15.83 | $7.78 | 5300 |
| 2022-12-21 | 15.60 | $8.04 | 7217 |
| 2022-12-20 | 16.14 | $8.27 | 3000 |
| 2022-12-19 | 16.89 | $8.28 | 5939 |
| 2022-12-16 | 17.68 | $8.31 | 5500 |
| 2022-12-15 | 18.51 | $8.35 | 9200 |
| 2022-12-14 | 19.23 | $8.35 | 7200 |
| 2022-12-13 | 19.84 | $8.53 | 3607 |
| 2022-12-12 | 19.91 | $8.80 | 11000 |
| 2022-12-09 | 19.53 | $8.79 | 2128 |
| 2022-12-08 | 18.97 | $8.71 | — |
| 2022-12-07 | 18.68 | $8.71 | 12000 |
| 2022-12-06 | 18.37 | $8.72 | 11918 |
| 2022-12-05 | 18.25 | $8.74 | 21400 |
| 2022-12-02 | 17.87 | $8.93 | 11700 |
| 2022-12-01 | 17.39 | $8.79 | 13534 |
| 2022-11-30 | 16.85 | $8.74 | 13600 |
| 2022-11-29 | 16.56 | $8.19 | 5727 |
| 2022-11-28 | 17.07 | $7.95 | 6800 |
| 2022-11-25 | 17.92 | $8.05 | 600 |
| 2022-11-23 | 18.82 | $8.07 | 8000 |
| 2022-11-22 | 19.37 | $8.15 | 19000 |
| 2022-11-21 | 19.95 | $8.05 | 5520 |
| 2022-11-18 | 20.69 | $8.06 | 3700 |
| 2022-11-17 | 21.37 | $8.05 | 10216 |
| 2022-11-16 | 22.10 | $8.16 | 5802 |
| 2022-11-15 | 22.50 | $8.29 | 16735 |
| 2022-11-14 | 22.88 | $8.29 | 41430 |
| 2022-11-11 | 23.23 | $8.56 | 8900 |
| 2022-11-10 | 23.17 | $8.44 | 8600 |
| 2022-11-09 | 23.34 | $8.23 | 12000 |
| 2022-11-08 | 23.52 | $8.45 | 49600 |
| 2022-11-07 | 23.72 | $8.15 | 30400 |
| 2022-11-04 | 24.26 | $7.98 | 19021 |
| 2022-11-03 | 25.09 | $7.44 | 4902 |
| 2022-11-02 | 26.22 | $7.40 | 8600 |
| 2022-11-01 | 27.27 | $7.30 | 12228 |
| 2022-10-31 | 28.15 | $6.65 | 1600 |
| 2022-10-28 | 28.37 | $6.65 | 22026 |
| 2022-10-27 | 28.50 | $7.13 | 1520 |
| 2022-10-26 | 29.21 | $7.23 | 8100 |
| 2022-10-25 | 29.95 | $6.94 | 2400 |
| 2022-10-24 | 30.14 | $6.57 | 18000 |
| 2022-10-21 | 30.04 | $6.93 | 4228 |
| 2022-10-20 | 29.97 | $6.81 | 11500 |
| 2022-10-19 | 30.08 | $6.87 | 5400 |
| 2022-10-18 | 30.25 | $6.90 | 4100 |
| 2022-10-17 | 30.52 | $6.94 | 13738 |
| 2022-10-14 | 30.80 | $6.57 | 3600 |
| 2022-10-13 | 30.60 | $6.44 | 8700 |
| 2022-10-12 | 29.84 | $6.65 | 3200 |
| 2022-10-11 | 29.27 | $6.65 | 7400 |
| 2022-10-10 | 28.66 | $6.65 | 7700 |
| 2022-10-07 | 28.06 | $6.91 | 15200 |
| 2022-10-06 | 27.63 | $7.25 | 2540 |
| 2022-10-05 | 27.55 | $7.22 | 22247 |
| 2022-10-04 | 27.06 | $6.88 | 12500 |
| 2022-10-03 | 26.07 | $6.76 | 5400 |
| 2022-09-30 | 24.63 | $6.68 | 7202 |
| 2022-09-29 | 23.11 | $6.62 | 34731 |
| 2022-09-28 | 21.52 | $7.06 | 18300 |
| 2022-09-27 | 20.10 | $7.43 | 19000 |
| 2022-09-26 | 18.97 | $7.47 | 31916 |
| 2022-09-23 | 17.75 | $7.67 | 22200 |
| 2022-09-22 | 16.74 | $8.03 | 6543 |
| 2022-09-21 | 16.01 | $8.22 | 8200 |
| 2022-09-20 | 15.68 | $8.32 | 4820 |
| 2022-09-19 | 15.44 | $8.18 | 18608 |
| 2022-09-16 | 14.93 | $7.93 | 33148 |
| 2022-09-15 | 14.40 | $8.42 | 9942 |
| 2022-09-14 | 14.38 | $8.52 | 5813 |
| 2022-09-13 | 14.36 | $8.43 | 6621 |
| 2022-09-12 | 14.16 | $8.60 | 11002 |
| 2022-09-09 | 14.30 | $8.44 | 25314 |
| 2022-09-08 | 14.26 | $8.30 | 15800 |
| 2022-09-07 | 14.12 | $8.56 | 8146 |
| 2022-09-06 | 14.04 | $8.31 | 13002 |
| 2022-09-02 | 13.62 | $8.22 | 8800 |
| 2022-09-01 | 13.18 | $8.55 | 20721 |
| 2022-08-31 | 13.41 | $8.97 | 3000 |
| 2022-08-30 | 14.04 | $9.14 | 5700 |
| 2022-08-29 | 14.70 | $9.29 | 4200 |
| 2022-08-26 | 15.24 | $9.26 | 25426 |
| 2022-08-25 | 15.80 | $9.09 | 7933 |
| 2022-08-24 | 15.91 | $9.15 | 5539 |
| 2022-08-23 | 16.05 | $9.30 | 2800 |
| 2022-08-22 | 16.18 | $9.04 | 7400 |
| 2022-08-19 | 15.77 | $9.04 | 4047 |
| 2022-08-18 | 15.33 | $9.05 | 7803 |
| 2022-08-17 | 15.41 | $9.07 | 19402 |
| 2022-08-16 | 15.60 | $9.39 | 8700 |
| 2022-08-15 | 16.25 | $9.55 | 10900 |
| 2022-08-12 | 16.93 | $9.37 | 8700 |
| 2022-08-11 | 17.37 | $9.35 | 8021 |
| 2022-08-10 | 17.79 | $9.23 | 14400 |
| 2022-08-09 | 18.13 | $9.19 | 16208 |
| 2022-08-08 | 18.45 | $8.90 | 21700 |
| 2022-08-05 | 18.67 | $9.15 | 11530 |
| 2022-08-04 | 19.14 | $9.15 | 10700 |
| 2022-08-03 | 19.64 | $9.03 | 13900 |
| 2022-08-02 | 19.74 | $9.25 | 11334 |
| 2022-08-01 | 19.90 | $9.32 | 12500 |
| 2022-07-29 | 20.08 | $9.20 | 13900 |
| 2022-07-28 | 20.02 | $9.30 | 12500 |
| 2022-07-27 | 20.05 | $9.46 | 3414 |
| 2022-07-26 | 20.16 | $9.32 | 18800 |
| 2022-07-25 | 20.30 | $9.46 | 6926 |
| 2022-07-22 | 20.11 | $9.47 | 10000 |
| 2022-07-21 | 19.92 | $9.77 | 9100 |
| 2022-07-20 | 20.02 | $9.90 | 6734 |
| 2022-07-19 | 20.23 | $9.90 | 3119 |
| 2022-07-18 | 20.26 | $9.95 | 2000 |
| 2022-07-15 | 20.19 | $9.59 | 2800 |
| 2022-07-14 | 20.11 | $9.53 | 7200 |
| 2022-07-13 | 19.61 | $9.64 | 9239 |
| 2022-07-12 | 19.09 | $9.78 | 11343 |
| 2022-07-11 | 18.62 | $10.00 | 7242 |
| 2022-07-08 | 18.29 | $10.69 | 3000 |
| 2022-07-07 | 18.22 | $10.52 | 1143 |
| 2022-07-06 | 18.05 | $10.65 | 1948 |
| 2022-07-05 | 18.01 | $10.60 | 5329 |
| 2022-07-01 | 17.93 | $11.03 | 9847 |
| 2022-06-30 | 18.02 | $10.84 | 1230 |
| 2022-06-29 | 17.89 | $10.93 | 4400 |
| 2022-06-28 | 17.84 | $11.30 | 2906 |
| 2022-06-27 | 18.03 | $11.36 | 2239 |
| 2022-06-24 | 18.22 | $10.50 | 6200 |
| 2022-06-23 | 17.58 | $10.32 | 8500 |
| 2022-06-22 | 16.90 | $10.37 | 2209 |
| 2022-06-21 | 16.07 | $10.53 | 20045 |
| 2022-06-17 | 15.21 | $10.60 | 20500 |
| 2022-06-16 | 14.55 | $13.29 | 20860 |
| 2022-06-15 | 14.86 | $13.96 | 17360 |
| 2022-06-14 | 14.80 | $13.88 | 16800 |
| 2022-06-13 | 14.77 | $13.60 | 36260 |
| 2022-06-10 | 14.88 | $13.78 | 25760 |
| 2022-06-09 | 14.87 | $13.55 | 20580 |
| 2022-06-08 | 14.86 | $13.85 | 71680 |
| 2022-06-07 | 14.85 | $13.15 | 6720 |
| 2022-06-06 | 15.39 | $13.25 | 27860 |
| 2022-06-03 | 15.85 | $12.13 | 21280 |
| 2022-06-02 | 15.89 | $12.24 | 15960 |
| 2022-06-01 | 15.85 | $12.13 | 17220 |
| 2022-05-31 | 15.87 | $12.87 | 8680 |
| 2022-05-27 | 16.32 | $12.90 | 16380 |
| 2022-05-26 | 16.79 | $12.80 | 9100 |
| 2022-05-25 | 17.35 | $12.50 | 13300 |
| 2022-05-24 | 17.66 | $12.52 | 13440 |
| 2022-05-23 | 18.09 | $12.80 | 34860 |
| 2022-05-20 | 18.75 | $12.35 | 43820 |
| 2022-05-19 | 19.44 | $12.60 | 5040 |
| 2022-05-18 | 20.37 | $12.05 | 7840 |
| 2022-05-17 | 21.13 | $12.28 | 12600 |
| 2022-05-16 | 21.75 | $11.50 | 2940 |
| 2022-05-13 | 21.68 | $11.65 | 5600 |
| 2022-05-12 | 21.60 | $10.92 | 27300 |
| 2022-05-11 | 21.38 | $11.22 | 14280 |
| 2022-05-10 | 21.28 | $10.74 | 20440 |
| 2022-05-09 | 20.70 | $10.37 | 27300 |
| 2022-05-06 | 20.02 | $11.17 | 33320 |
| 2022-05-05 | 19.66 | $11.27 | 14700 |
| 2022-05-04 | 19.39 | $11.50 | 4900 |
| 2022-05-03 | 19.19 | $11.60 | 18900 |
| 2022-05-02 | 18.98 | $11.45 | 14980 |
| 2022-04-29 | 18.89 | $11.80 | 45640 |
| 2022-04-28 | 18.93 | $11.38 | 20440 |
| 2022-04-27 | 18.76 | $11.61 | 32620 |
| 2022-04-26 | 18.67 | $10.46 | 21700 |
| 2022-04-25 | 17.69 | $10.30 | 70280 |
| 2022-04-22 | 16.65 | $11.29 | 5600 |
| 2022-04-21 | 16.05 | $11.34 | 99820 |
| 2022-04-20 | 15.43 | $12.18 | 55580 |
| 2022-04-19 | 15.18 | $12.89 | 17080 |
| 2022-04-18 | 15.34 | $12.75 | 25340 |
| 2022-04-14 | 15.51 | $12.77 | 17500 |
| 2022-04-13 | 15.69 | $12.61 | 4480 |
| 2022-04-12 | 15.50 | $12.40 | 6300 |
| 2022-04-11 | 15.30 | $12.10 | 93380 |
| 2022-04-08 | 14.61 | $13.89 | 12460 |
| 2022-04-07 | 14.85 | $13.74 | 12460 |
| 2022-04-06 | 14.84 | $13.53 | 18900 |
| 2022-04-05 | 14.82 | $14.64 | 8540 |
| 2022-04-04 | 15.46 | $14.98 | 21700 |
| 2022-04-01 | 16.12 | $14.64 | 9240 |
| 2022-03-31 | 16.55 | $14.40 | 13440 |
| 2022-03-30 | 17.00 | $14.58 | 18060 |
| 2022-03-29 | 17.47 | $14.04 | 19460 |
| 2022-03-28 | 17.61 | $14.31 | 7560 |
| 2022-03-25 | 17.85 | $14.68 | 17220 |
| 2022-03-24 | 18.29 | $14.35 | 29960 |
| 2022-03-23 | 18.75 | $13.82 | 17220 |
| 2022-03-22 | 18.70 | $13.90 | 5460 |
| 2022-03-21 | 18.63 | $13.40 | 30380 |
| 2022-03-18 | 18.57 | $13.85 | 20160 |
| 2022-03-17 | 18.61 | $13.51 | 17920 |
| 2022-03-16 | 18.56 | $13.34 | 38780 |
| 2022-03-15 | 18.40 | $11.23 | 28560 |
| 2022-03-14 | 16.79 | $11.19 | 99680 |
| 2022-03-11 | 15.11 | $12.98 | 32900 |
| 2022-03-10 | 13.90 | $13.47 | 13440 |
| 2022-03-09 | 12.83 | $13.80 | 48300 |
| 2022-03-08 | 11.71 | $13.74 | 42700 |
| 2022-03-07 | 10.54 | $14.60 | 30940 |
| 2022-03-04 | 9.99 | $15.18 | 14280 |
| 2022-03-03 | 9.76 | $16.09 | 6860 |
| 2022-03-02 | 10.16 | $16.66 | 6860 |
| 2022-03-01 | 10.49 | $16.64 | 4900 |
| 2022-02-28 | 10.90 | $16.80 | 41020 |
| 2022-02-25 | 11.32 | $16.33 | 20020 |
| 2022-02-24 | 11.57 | $16.28 | 55580 |
| 2022-02-23 | 11.79 | $16.62 | 10080 |
| 2022-02-22 | 11.58 | $16.73 | 14980 |
| 2022-02-18 | 11.20 | $16.87 | 8680 |
| 2022-02-17 | 10.62 | $16.97 | 39060 |
| 2022-02-16 | 10.01 | $16.10 | 7840 |
| 2022-02-15 | 10.46 | $15.65 | 9520 |
| 2022-02-14 | 10.87 | $15.23 | 5180 |
| 2022-02-11 | 11.07 | $15.10 | 53200 |
| 2022-02-10 | 11.18 | $15.54 | 19320 |
| 2022-02-09 | 11.70 | $15.77 | 19040 |
| 2022-02-08 | 12.24 | $15.42 | 45920 |
| 2022-02-07 | 12.64 | $15.88 | 13300 |
| 2022-02-04 | 13.30 | $16.29 | 13160 |
| 2022-02-03 | 13.96 | $15.92 | 11060 |
| 2022-02-02 | 14.53 | $15.93 | 13720 |
| 2022-02-01 | 15.28 | $15.97 | 7420 |
| 2022-01-31 | 15.95 | $15.70 | 6860 |
| 2022-01-28 | 16.59 | $15.64 | 37100 |
| 2022-01-27 | 16.95 | $16.10 | 21840 |
| 2022-01-26 | 17.74 | $16.01 | 25340 |
| 2022-01-25 | 18.57 | $15.94 | 36540 |
| 2022-01-24 | 19.33 | $15.19 | 73360 |
| 2022-01-21 | 19.49 | $14.71 | 26460 |
| 2022-01-20 | 19.64 | $14.80 | 6300 |
| 2022-01-19 | 19.49 | $14.52 | 29120 |
| 2022-01-18 | 19.33 | $14.90 | 39060 |
| 2022-01-14 | 19.51 | $15.20 | 8540 |
| 2022-01-13 | 19.71 | $15.13 | 30380 |
| 2022-01-12 | 19.92 | $15.46 | 8400 |
| 2022-01-11 | 20.37 | $14.71 | 4480 |
| 2022-01-10 | 20.11 | $14.97 | 25620 |
| 2022-01-07 | 19.83 | $15.00 | 8820 |
| 2022-01-06 | 19.63 | $15.16 | 41300 |
| 2022-01-05 | 19.42 | $14.78 | 31080 |
| 2022-01-04 | 19.25 | $15.50 | 36680 |
| 2022-01-03 | 19.12 | $16.50 | 40460 |
| 2021-12-31 | 19.40 | $15.73 | 10080 |
| 2021-12-30 | 19.09 | $15.30 | 14420 |
| 2021-12-29 | 18.70 | $15.47 | 14560 |
| 2021-12-28 | 18.56 | $15.20 | 26600 |
| 2021-12-27 | 18.42 | $15.02 | 25200 |
| 2021-12-23 | 17.86 | $15.22 | 20020 |
| 2021-12-22 | 17.11 | $15.20 | 16800 |
| 2021-12-21 | 16.40 | $14.95 | 39200 |
| 2021-12-20 | 15.34 | $14.61 | 95480 |
| 2021-12-17 | 14.23 | $16.65 | 33600 |
| 2021-12-16 | 14.03 | $17.00 | 28420 |
| 2021-12-15 | 14.15 | $17.00 | 19180 |
| 2021-12-14 | 14.27 | $17.12 | 33180 |
| 2021-12-13 | 14.41 | $17.93 | 11480 |
| 2021-12-10 | 15.16 | $17.74 | 19740 |
| 2021-12-09 | 15.85 | $17.76 | 21420 |
| 2021-12-08 | 16.57 | $17.81 | 143080 |
| 2021-12-07 | 17.28 | $16.96 | 49840 |
| 2021-12-06 | 17.64 | $17.31 | 50820 |
| 2021-12-03 | 18.48 | $17.85 | 235200 |
| 2021-12-02 | 19.14 | $18.87 | 16660 |
| 2021-12-01 | 19.03 | $18.85 | 23240 |
| 2021-11-30 | 18.67 | $19.08 | 44240 |
| 2021-11-29 | 18.29 | $18.77 | 56140 |
| 2021-11-26 | 18.23 | $18.49 | 42000 |
| 2021-11-24 | 17.99 | $18.76 | 23520 |
| 2021-11-23 | 18.00 | $18.59 | 38500 |
| 2021-11-22 | 17.91 | $19.50 | 71820 |
| 2021-11-19 | 17.53 | $18.44 | 13720 |
| 2021-11-18 | 17.27 | $18.29 | 27440 |
| 2021-11-17 | 17.09 | $18.86 | 20860 |
| 2021-11-16 | 16.91 | $18.34 | 25620 |
| 2021-11-15 | 17.28 | $17.95 | 151900 |
| 2021-11-12 | 17.64 | $18.30 | 20580 |
| 2021-11-11 | 17.56 | $18.58 | 34580 |
| 2021-11-10 | 17.47 | $18.52 | 31920 |
| 2021-11-09 | 17.32 | $19.35 | 29120 |
| 2021-11-08 | 16.59 | $19.82 | 54880 |
| 2021-11-05 | 15.81 | $19.21 | 22120 |
| 2021-11-04 | 15.30 | $19.00 | 27860 |
| 2021-11-03 | 14.88 | $18.94 | 53060 |
| 2021-11-02 | 14.47 | $19.47 | 67060 |
| 2021-11-01 | 13.70 | $20.65 | 116900 |
| 2021-10-29 | 12.90 | $18.89 | 12740 |
| 2021-10-28 | 12.84 | $19.13 | 25340 |
| 2021-10-27 | 12.61 | $19.85 | 5740 |
| 2021-10-26 | 12.07 | $19.70 | 14700 |
| 2021-10-25 | 11.68 | $19.77 | 26320 |
| 2021-10-22 | 11.28 | $19.10 | 36680 |
| 2021-10-21 | 10.85 | $19.01 | 13720 |
| 2021-10-20 | 10.62 | $19.45 | 24360 |
| 2021-10-19 | 10.39 | $19.23 | 19600 |
| 2021-10-18 | 10.33 | $18.67 | 16520 |
| 2021-10-15 | 10.56 | $18.14 | 8960 |
| 2021-10-14 | 11.11 | $17.45 | 22260 |
| 2021-10-13 | 11.64 | $17.40 | 13160 |
| 2021-10-12 | 11.91 | $17.23 | 24500 |
| 2021-10-11 | 12.11 | $17.55 | 16240 |
| 2021-10-08 | 12.54 | $18.00 | 5600 |
| 2021-10-07 | 13.16 | $19.00 | 7840 |
| 2021-10-06 | 13.51 | $18.20 | 16520 |
| 2021-10-05 | 14.16 | $18.35 | 20440 |
| 2021-10-04 | 14.85 | $17.10 | 18480 |
| 2021-10-01 | 15.22 | $17.70 | 10360 |
| 2021-09-30 | 15.82 | $17.84 | 15120 |
| 2021-09-29 | 16.34 | $16.74 | 33180 |
| 2021-09-28 | 16.48 | $17.21 | 13440 |
| 2021-09-27 | 16.78 | $17.55 | 39060 |
| 2021-09-24 | 17.12 | $18.00 | 27440 |
| 2021-09-23 | 17.83 | $18.73 | 10080 |
| 2021-09-22 | 18.65 | $18.64 | 4340 |
| 2021-09-21 | 19.61 | $18.34 | 18340 |
| 2021-09-20 | 20.48 | $18.06 | 39760 |
| 2021-09-17 | 21.40 | $18.85 | 22540 |
| 2021-09-16 | 22.43 | $18.90 | 63700 |
| 2021-09-15 | 23.54 | $20.25 | 12460 |
| 2021-09-14 | 24.21 | $19.59 | 23940 |
| 2021-09-13 | 25.02 | $19.75 | 36820 |
| 2021-09-10 | 25.91 | $20.55 | 9940 |
| 2021-09-09 | 26.48 | $20.76 | 30940 |
| 2021-09-08 | 27.08 | $20.23 | 47180 |
| 2021-09-07 | 27.78 | $21.58 | 25340 |
| 2021-09-03 | 28.35 | $20.60 | 31780 |
| 2021-09-02 | 29.19 | $21.64 | 14420 |
| 2021-09-01 | 29.68 | $21.98 | 21280 |
| 2021-08-31 | 29.89 | $22.77 | 19880 |
| 2021-08-30 | 29.80 | $22.28 | 26320 |
| 2021-08-27 | 29.81 | $20.86 | 12040 |
| 2021-08-26 | 30.25 | $20.00 | 7840 |
| 2021-08-25 | 30.90 | $20.27 | 11200 |
| 2021-08-24 | 31.40 | $20.90 | 20860 |
| 2021-08-23 | 31.60 | $20.55 | 19460 |
| 2021-08-20 | 31.95 | $18.99 | 12180 |
| 2021-08-19 | 32.79 | $19.02 | 17220 |
| 2021-08-18 | 33.52 | $19.00 | 26740 |
| 2021-08-17 | 34.35 | $18.45 | 27860 |
| 2021-08-16 | 35.35 | $19.25 | 112840 |
| 2021-08-13 | 36.07 | $20.90 | 35420 |
| 2021-08-12 | 36.09 | $20.86 | 51240 |
| 2021-08-11 | 36.14 | $20.70 | 45220 |
| 2021-08-10 | 36.20 | $20.57 | 16660 |
| 2021-08-09 | 36.27 | $20.92 | 23520 |
| 2021-08-06 | 36.19 | $21.70 | 10080 |
| 2021-08-05 | 35.80 | $21.81 | 19320 |
| 2021-08-04 | 35.40 | $22.50 | 19880 |
| 2021-08-03 | 34.75 | $20.50 | 11480 |
| 2021-08-02 | 34.31 | $22.00 | 10220 |
| 2021-07-30 | 33.16 | $21.25 | 16380 |
| 2021-07-29 | 31.96 | $21.50 | 33740 |
| 2021-07-28 | 30.70 | $20.05 | 14420 |
| 2021-07-27 | 29.61 | $19.68 | 42140 |
| 2021-07-26 | 28.46 | $21.00 | 27440 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected