Is Ganfeng Lithium Group Co., Ltd. (GNENY) a Buy, Sell, or Hold?
OTC : GNENY
Ganfeng Lithium Group Co., Ltd. — Stock Chart
$5 USD
-$0.57 (-10.23%)
- Volume
- 3K
- Average Volume
- 1.13K
- Market Capitalization
- $8.07B
- P/E Ratio
- 26.47
- Dividend Yield
- 0.31%
- Price Target
- Year High
- $11.88
- Year Low
- $3.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.03
GNENY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5.00 | $5.00 | 0.00% | 3000 |
| 2026-07-23 | $5.36 | $5.57 | 3.92% | 3239 |
| 2026-07-22 | $5.15 | $5.15 | 0.00% | 164 |
| 2026-07-21 | $4.74 | $5.15 | 8.65% | 1503 |
| 2026-07-20 | $4.15 | $4.62 | 11.33% | 2050 |
| 2026-07-17 | $5.00 | $4.80 | -4.00% | 3174 |
| 2026-07-16 | $5.00 | $5.00 | 0.00% | 427 |
| 2026-07-15 | $5.20 | $5.08 | -2.31% | 303 |
| 2026-07-14 | $5.50 | $5.35 | -2.73% | 914 |
| 2026-07-13 | $5.33 | $5.31 | -0.38% | 789 |
| 2026-07-10 | $5.32 | $5.02 | -5.64% | 695 |
| 2026-07-09 | $5.64 | $5.64 | 0.00% | - |
| 2026-07-08 | $5.63 | $5.64 | 0.18% | 770 |
| 2026-07-07 | $5.58 | $5.58 | 0.00% | 4087 |
| 2026-07-06 | $6.70 | $6.70 | 0.00% | 100 |
| 2026-07-02 | $6.70 | $6.70 | 0.00% | 100 |
| 2026-07-01 | $6.70 | $6.70 | 0.00% | 119 |
| 2026-06-30 | $6.39 | $6.96 | 8.92% | 498 |
| 2026-06-29 | $6.80 | $6.00 | -11.76% | 930 |
| 2026-06-26 | $7.00 | $7.00 | 0.00% | 300 |
| 2026-06-25 | $7.00 | $7.00 | 0.00% | 316 |
| 2026-06-24 | $7.41 | $7.41 | 0.00% | 1000 |
| 2026-06-23 | $7.49 | $7.49 | 0.00% | 1000 |
| 2026-06-22 | $7.49 | $7.49 | 0.00% | 1000 |
| 2026-06-18 | $7.50 | $7.49 | -0.13% | 663 |
| 2026-06-17 | $7.60 | $7.38 | -2.89% | 877 |
| 2026-06-16 | $7.50 | $7.47 | -0.40% | 5410 |
| 2026-06-15 | $8.03 | $8.03 | 0.00% | 160 |
| 2026-06-12 | $7.65 | $7.83 | 2.35% | 423 |
| 2026-06-11 | $7.48 | $7.01 | -6.28% | 1168 |
| 2026-06-10 | $7.08 | $6.80 | -3.95% | 3831 |
| 2026-06-09 | $7.40 | $7.00 | -5.41% | 2116 |
| 2026-06-08 | $6.55 | $6.55 | 0.00% | 1753 |
| 2026-06-05 | $6.85 | $6.74 | -1.61% | 3346 |
| 2026-06-04 | $7.27 | $7.27 | 0.00% | 887 |
| 2026-06-03 | $7.09 | $7.20 | 1.55% | 1096 |
| 2026-06-02 | $7.97 | $7.83 | -1.76% | 2701 |
| 2026-06-01 | $8.74 | $8.74 | 0.00% | 943 |
| 2026-05-29 | $8.74 | $8.74 | 0.00% | 1469 |
| 2026-05-28 | $9.10 | $9.10 | 0.00% | 50 |
| 2026-05-27 | $8.55 | $9.10 | 6.43% | 377 |
| 2026-05-26 | $8.00 | $8.37 | 4.62% | 7627 |
| 2026-05-22 | $8.36 | $8.36 | 0.00% | 2049 |
| 2026-05-21 | $8.00 | $8.99 | 12.38% | 816 |
| 2026-05-20 | $8.10 | $8.80 | 8.64% | 2236 |
| 2026-05-19 | $9.60 | $8.87 | -7.60% | 1470 |
| 2026-05-18 | $8.65 | $9.50 | 9.83% | 837 |
| 2026-05-15 | $8.90 | $8.90 | 0.00% | 433 |
| 2026-05-14 | $10.71 | $9.85 | -8.03% | 965 |
| 2026-05-13 | $10.40 | $10.21 | -1.83% | 648 |
| 2026-05-12 | $10.38 | $10.38 | 0.00% | 130 |
| 2026-05-11 | $11.55 | $11.55 | 0.00% | 367 |
| 2026-05-08 | $11.00 | $11.00 | 0.00% | 210 |
| 2026-05-07 | $11.73 | $11.73 | 0.00% | 3190 |
| 2026-05-06 | $11.50 | $11.50 | 0.00% | 169 |
| 2026-05-05 | $11.50 | $11.50 | 0.00% | 424 |
| 2026-05-04 | $11.00 | $11.00 | 0.00% | 1 |
| 2026-05-01 | $11.00 | $11.00 | 0.00% | 690 |
| 2026-04-30 | $10.25 | $11.00 | 7.32% | 2500 |
| 2026-04-29 | $10.14 | $10.14 | 0.00% | 2500 |
| 2026-04-28 | $10.14 | $10.14 | 0.00% | 2500 |
| 2026-04-27 | $10.14 | $10.14 | 0.00% | 2501 |
| 2026-04-24 | $9.60 | $9.60 | 0.00% | 100 |
| 2026-04-23 | $9.60 | $9.60 | 0.00% | 257 |
| 2026-04-22 | $10.35 | $10.35 | 0.00% | 271 |
| 2026-04-21 | $10.59 | $10.59 | 0.00% | 370 |
| 2026-04-20 | $10.62 | $10.59 | -0.28% | 506 |
| 2026-04-17 | $11.00 | $10.62 | -3.45% | 233 |
| 2026-04-16 | $9.70 | $10.98 | 13.20% | 7549 |
| 2026-04-15 | $10.80 | $11.88 | 10.00% | 996 |
| 2026-04-14 | $10.50 | $10.50 | 0.00% | 179 |
| 2026-04-13 | $9.40 | $10.26 | 9.15% | 6501 |
| 2026-04-10 | $9.92 | $9.92 | 0.00% | 1195 |
| 2026-04-09 | $9.95 | $9.81 | -1.41% | 2470 |
| 2026-04-08 | $9.75 | $9.83 | 0.82% | 1326 |
| 2026-04-07 | $9.10 | $9.81 | 7.80% | 2238 |
| 2026-04-06 | $9.30 | $9.30 | 0.00% | 432 |
| 2026-04-02 | $8.75 | $8.75 | 0.00% | 1800 |
| 2026-04-01 | $8.76 | $8.76 | 0.00% | 1800 |
| 2026-03-31 | $9.41 | $9.41 | 0.00% | 1800 |
| 2026-03-30 | $9.40 | $9.26 | -1.49% | 2184 |
| 2026-03-27 | $9.35 | $9.31 | -0.43% | 2055 |
| 2026-03-26 | $8.25 | $8.75 | 6.06% | 5424 |
| 2026-03-25 | $8.27 | $8.05 | -2.66% | 2322 |
| 2026-03-24 | $8.43 | $7.41 | -12.10% | 1120 |
| 2026-03-23 | $7.33 | $7.33 | 0.00% | 1464 |
| 2026-03-20 | $7.01 | $7.01 | 0.00% | 800 |
| 2026-03-19 | $7.01 | $7.01 | 0.00% | 846 |
| 2026-03-18 | $7.05 | $7.52 | 6.67% | 5474 |
| 2026-03-17 | $8.12 | $8.12 | 0.00% | 272 |