Is Ganfeng Lithium Group Co., Ltd. (GNENY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ganfeng Lithium Group Co., Ltd. (GNENY) research center and poll results.
OTC : GNENY
Ganfeng Lithium Group Co., Ltd. — Technical Indicators
$4.891 USD
-$0.68 (-12.19%)
- Volume
- 3.21K
- Average Volume
- 1.13K
- Market Capitalization
- $7.89B
- P/E Ratio
- 26.47
- Dividend Yield
- 0.31%
- Price Target
- Year High
- $11.88
- Year Low
- $3.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.03
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.64
2026-07-24
Close Price
$4.89
Vol: 3751
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.03
Average
6.43
Maximum
14.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.64 | $4.89 | 3751 |
| 2026-07-23 | 5.75 | $5.57 | 3239 |
| 2026-07-22 | 5.84 | $5.15 | 164 |
| 2026-07-21 | 5.96 | $5.15 | 1503 |
| 2026-07-20 | 6.07 | $4.62 | 2050 |
| 2026-07-17 | 6.22 | $4.80 | 3174 |
| 2026-07-16 | 6.35 | $5.00 | 427 |
| 2026-07-15 | 6.47 | $5.08 | 303 |
| 2026-07-14 | 6.62 | $5.35 | 914 |
| 2026-07-13 | 6.74 | $5.31 | 789 |
| 2026-07-10 | 6.83 | $5.02 | 695 |
| 2026-07-09 | 6.92 | $5.64 | — |
| 2026-07-08 | 6.98 | $5.64 | 770 |
| 2026-07-07 | 7.03 | $5.58 | 4087 |
| 2026-07-06 | 7.09 | $6.70 | 100 |
| 2026-07-02 | 7.12 | $6.70 | 100 |
| 2026-07-01 | 7.14 | $6.70 | 119 |
| 2026-06-30 | 7.20 | $6.96 | 498 |
| 2026-06-29 | 7.29 | $6.00 | 930 |
| 2026-06-26 | 7.42 | $7.00 | 300 |
| 2026-06-25 | 7.53 | $7.00 | 316 |
| 2026-06-24 | 7.63 | $7.41 | 1000 |
| 2026-06-23 | 7.68 | $7.49 | 1000 |
| 2026-06-22 | 7.73 | $7.49 | 1000 |
| 2026-06-18 | 7.80 | $7.49 | 663 |
| 2026-06-17 | 7.87 | $7.38 | 877 |
| 2026-06-16 | 7.94 | $7.47 | 5410 |
| 2026-06-15 | 8.04 | $8.03 | 160 |
| 2026-06-12 | 8.09 | $7.83 | 423 |
| 2026-06-11 | 8.19 | $7.01 | 1168 |
| 2026-06-10 | 8.35 | $6.80 | 3831 |
| 2026-06-09 | 8.53 | $7.00 | 2116 |
| 2026-06-08 | 8.75 | $6.55 | 1753 |
| 2026-06-05 | 8.98 | $6.74 | 3346 |
| 2026-06-04 | 9.22 | $7.27 | 887 |
| 2026-06-03 | 9.44 | $7.20 | 1096 |
| 2026-06-02 | 9.65 | $7.83 | 2701 |
| 2026-06-01 | 9.81 | $8.74 | 943 |
| 2026-05-29 | 9.92 | $8.74 | 1469 |
| 2026-05-28 | 10.04 | $9.10 | 50 |
| 2026-05-27 | 10.09 | $9.10 | 377 |
| 2026-05-26 | 10.14 | $8.37 | 7627 |
| 2026-05-22 | 10.23 | $8.36 | 2049 |
| 2026-05-21 | 10.29 | $8.99 | 816 |
| 2026-05-20 | 10.32 | $8.80 | 2236 |
| 2026-05-19 | 10.40 | $8.87 | 1470 |
| 2026-05-18 | 10.48 | $9.50 | 837 |
| 2026-05-15 | 10.54 | $8.90 | 433 |
| 2026-05-14 | 10.62 | $9.85 | 965 |
| 2026-05-13 | 10.68 | $10.21 | 648 |
| 2026-05-12 | 10.76 | $10.38 | 130 |
| 2026-05-11 | 10.77 | $11.55 | 367 |
| 2026-05-08 | 10.71 | $11.00 | 210 |
| 2026-05-07 | 10.65 | $11.73 | 3190 |
| 2026-05-06 | 10.56 | $11.50 | 169 |
| 2026-05-05 | 10.47 | $11.50 | 424 |
| 2026-05-04 | 10.39 | $11.00 | 1 |
| 2026-05-01 | 10.30 | $11.00 | 690 |
| 2026-04-30 | 10.19 | $11.00 | 2500 |
| 2026-04-29 | 10.08 | $10.14 | 2500 |
| 2026-04-28 | 10.04 | $10.14 | 2500 |
| 2026-04-27 | 10.00 | $10.14 | 2501 |
| 2026-04-24 | 9.96 | $9.60 | 100 |
| 2026-04-23 | 9.91 | $9.60 | 257 |
| 2026-04-22 | 9.84 | $10.35 | 271 |
| 2026-04-21 | 9.69 | $10.59 | 370 |
| 2026-04-20 | 9.53 | $10.59 | 506 |
| 2026-04-17 | 9.35 | $10.62 | 233 |
| 2026-04-16 | 9.17 | $10.98 | 7549 |
| 2026-04-15 | 8.99 | $11.88 | 996 |
| 2026-04-14 | 8.81 | $10.50 | 179 |
| 2026-04-13 | 8.69 | $10.26 | 6501 |
| 2026-04-10 | 8.55 | $9.92 | 1195 |
| 2026-04-09 | 8.44 | $9.81 | 2470 |
| 2026-04-08 | 8.33 | $9.83 | 1326 |
| 2026-04-07 | 8.22 | $9.81 | 2238 |
| 2026-04-06 | 8.11 | $9.30 | 432 |
| 2026-04-02 | 8.02 | $8.75 | 1800 |
| 2026-04-01 | 7.96 | $8.76 | 1800 |
| 2026-03-31 | 7.90 | $9.41 | 1800 |
| 2026-03-30 | 7.80 | $9.26 | 2184 |
| 2026-03-27 | 7.76 | $9.31 | 2055 |
| 2026-03-26 | 7.76 | $8.75 | 5424 |
| 2026-03-25 | 7.78 | $8.05 | 2322 |
| 2026-03-24 | 7.84 | $7.41 | 1120 |
| 2026-03-23 | 7.91 | $7.33 | 1464 |
| 2026-03-20 | 7.96 | $7.01 | 800 |
| 2026-03-19 | 8.01 | $7.01 | 846 |
| 2026-03-18 | 8.05 | $7.52 | 5474 |
| 2026-03-17 | 8.09 | $8.12 | 272 |
| 2026-03-16 | 8.07 | $8.11 | 399 |
| 2026-03-13 | 8.05 | $7.61 | 2900 |
| 2026-03-12 | 8.05 | $7.62 | 5159 |
| 2026-03-11 | 8.05 | $7.63 | 2900 |
| 2026-03-10 | 8.03 | $7.63 | 2900 |
| 2026-03-09 | 8.01 | $7.60 | 2900 |
| 2026-03-06 | 7.98 | $7.47 | 2900 |
| 2026-03-05 | 7.95 | $7.61 | 2900 |
| 2026-03-04 | 7.95 | $7.61 | 3519 |
| 2026-03-03 | 7.95 | $7.32 | 559 |
| 2026-03-02 | 7.96 | $8.49 | 1005 |
| 2026-02-27 | 7.89 | $9.20 | 100 |
| 2026-02-26 | 7.86 | $9.20 | 915 |
| 2026-02-25 | 7.84 | $9.20 | 403 |
| 2026-02-24 | 7.82 | $8.93 | 700 |
| 2026-02-23 | 7.82 | $8.22 | 913 |
| 2026-02-20 | 7.85 | $8.00 | — |
| 2026-02-19 | 7.90 | $8.00 | 961 |
| 2026-02-18 | 7.94 | $8.29 | 3009 |
| 2026-02-17 | 7.93 | $7.67 | 1 |
| 2026-02-13 | 7.98 | $7.67 | — |
| 2026-02-12 | 8.04 | $7.67 | — |
| 2026-02-11 | 8.03 | $7.67 | 8665 |
| 2026-02-10 | 8.03 | $7.22 | 2367 |
| 2026-02-09 | 8.06 | $7.25 | 5922 |
| 2026-02-06 | 8.08 | $6.93 | 199 |
| 2026-02-05 | 8.12 | $6.94 | 2757 |
| 2026-02-04 | 8.14 | $7.52 | 1582 |
| 2026-02-03 | 8.13 | $7.60 | 2907 |
| 2026-02-02 | 8.09 | $7.45 | 693 |
| 2026-01-30 | 8.07 | $7.25 | 172 |
| 2026-01-29 | 8.05 | $8.57 | 3300 |
| 2026-01-28 | 7.95 | $8.73 | 3300 |
| 2026-01-27 | 7.84 | $8.85 | 3300 |
| 2026-01-26 | 7.77 | $8.85 | 3300 |
| 2026-01-23 | 7.68 | $8.85 | 7521 |
| 2026-01-22 | 7.58 | $9.00 | 3839 |
| 2026-01-21 | 7.48 | $8.88 | 646 |
| 2026-01-20 | 7.35 | $8.10 | 9196 |
| 2026-01-16 | 7.25 | $8.56 | 3398 |
| 2026-01-15 | 7.14 | $8.86 | 1338 |
| 2026-01-14 | 7.01 | $7.53 | 940 |
| 2026-01-13 | 6.95 | $7.74 | 2188 |
| 2026-01-12 | 6.89 | $7.83 | 1723 |
| 2026-01-09 | 6.83 | $7.55 | 1267 |
| 2026-01-08 | 6.78 | $7.72 | 244 |
| 2026-01-07 | 6.71 | $7.29 | 300 |
| 2026-01-06 | 6.67 | $7.29 | 4674 |
| 2026-01-05 | 6.61 | $6.98 | 4235 |
| 2026-01-02 | 6.57 | $6.99 | 5673 |
| 2025-12-31 | 6.54 | $6.81 | 188 |
| 2025-12-30 | 6.50 | $6.57 | 1 |
| 2025-12-29 | 6.48 | $6.57 | 471 |
| 2025-12-26 | 6.46 | $7.40 | 223 |
| 2025-12-24 | 6.39 | $7.00 | — |
| 2025-12-23 | 6.36 | $7.00 | 363 |
| 2025-12-22 | 6.32 | $6.88 | 245 |
| 2025-12-19 | 6.33 | $6.25 | 500 |
| 2025-12-18 | 6.39 | $6.25 | 500 |
| 2025-12-17 | 6.46 | $6.25 | 520 |
| 2025-12-16 | 6.52 | $6.25 | 4466 |
| 2025-12-15 | 6.58 | $6.30 | 1364 |
| 2025-12-12 | 6.63 | $6.59 | — |
| 2025-12-11 | 6.66 | $6.59 | 4637 |
| 2025-12-10 | 6.66 | $6.55 | 1699 |
| 2025-12-09 | 6.67 | $6.40 | 47600 |
| 2025-12-08 | 6.68 | $6.40 | 100565 |
| 2025-12-05 | 6.69 | $6.12 | 5374 |
| 2025-12-04 | 6.71 | $6.16 | 5374 |
| 2025-12-03 | 6.72 | $6.41 | 5374 |
| 2025-12-02 | 6.71 | $6.06 | 12320 |
| 2025-12-01 | 6.73 | $6.21 | 4270 |
| 2025-11-28 | 6.77 | $6.11 | 269 |
| 2025-11-26 | 6.81 | $6.03 | 500 |
| 2025-11-25 | 6.82 | $6.44 | 1098 |
| 2025-11-24 | 6.82 | $6.14 | 123641 |
| 2025-11-21 | 6.83 | $7.10 | 726 |
| 2025-11-20 | 6.77 | $7.49 | 486 |
| 2025-11-19 | 6.68 | $7.55 | 530 |
| 2025-11-18 | 6.61 | $7.57 | 692 |
| 2025-11-17 | 6.50 | $7.41 | 500 |
| 2025-11-14 | 6.41 | $7.31 | 561 |
| 2025-11-13 | 6.31 | $7.16 | 500 |
| 2025-11-12 | 6.23 | $6.65 | 500 |
| 2025-11-11 | 6.19 | $6.65 | 500 |
| 2025-11-10 | 6.14 | $6.65 | 500 |
| 2025-11-07 | 6.11 | $6.65 | 1669 |
| 2025-11-06 | 6.04 | $6.45 | 3151 |
| 2025-11-05 | 6.04 | $6.34 | 615 |
| 2025-11-04 | 6.02 | $6.31 | 839 |
| 2025-11-03 | 6.01 | $6.34 | 2331 |
| 2025-10-31 | 6.00 | $7.00 | 1342 |
| 2025-10-30 | 5.95 | $6.88 | 7937 |
| 2025-10-29 | 5.90 | $6.36 | 17252 |
| 2025-10-28 | 5.86 | $6.40 | 395 |
| 2025-10-27 | 5.77 | $6.41 | 366 |
| 2025-10-24 | 5.67 | $5.80 | — |
| 2025-10-23 | 5.62 | $5.80 | 197 |
| 2025-10-22 | 5.57 | $5.99 | 409 |
| 2025-10-21 | 5.49 | $5.41 | 492 |
| 2025-10-20 | 5.45 | $5.54 | 3770 |
| 2025-10-17 | 5.41 | $5.40 | 232 |
| 2025-10-16 | 5.35 | $5.50 | 1675 |
| 2025-10-15 | 5.29 | $5.86 | 3400 |
| 2025-10-14 | 5.22 | $5.61 | 5102 |
| 2025-10-13 | 5.15 | $6.24 | 5127 |
| 2025-10-10 | 5.05 | $5.16 | 7955 |
| 2025-10-09 | 5.01 | $6.37 | 14255 |
| 2025-10-08 | 4.91 | $6.06 | 21 |
| 2025-10-07 | 4.81 | $6.06 | 9154 |
| 2025-10-06 | 4.74 | $6.17 | 3590 |
| 2025-10-03 | 4.66 | $6.05 | 1706 |
| 2025-10-02 | 4.55 | $5.88 | 919 |
| 2025-10-01 | 4.45 | $5.40 | 1522 |
| 2025-09-30 | 4.37 | $4.59 | — |
| 2025-09-29 | 4.34 | $4.59 | 4500 |
| 2025-09-26 | 4.31 | $4.63 | 514 |
| 2025-09-25 | 4.27 | $4.85 | 1648 |
| 2025-09-24 | 4.24 | $4.50 | — |
| 2025-09-23 | 4.23 | $4.50 | 3500 |
| 2025-09-22 | 4.22 | $4.73 | 817 |
| 2025-09-19 | 4.20 | $4.31 | — |
| 2025-09-18 | 4.21 | $4.31 | — |
| 2025-09-17 | 4.22 | $4.31 | — |
| 2025-09-16 | 4.22 | $4.31 | — |
| 2025-09-15 | 4.22 | $4.31 | — |
| 2025-09-12 | 4.22 | $4.31 | 4981 |
| 2025-09-11 | 4.19 | $4.25 | 701 |
| 2025-09-10 | 4.19 | $4.16 | 10325 |
| 2025-09-09 | 4.20 | $4.55 | 15358 |
| 2025-09-08 | 4.19 | $4.60 | 2277 |
| 2025-09-05 | 4.14 | $3.89 | — |
| 2025-09-04 | 4.11 | $3.89 | — |
| 2025-09-03 | 4.09 | $3.89 | — |
| 2025-09-02 | 4.07 | $3.89 | 7601 |
| 2025-08-29 | 4.05 | $3.94 | — |
| 2025-08-28 | 4.03 | $3.94 | 2415 |
| 2025-08-27 | 4.01 | $4.30 | — |
| 2025-08-26 | 3.97 | $4.30 | — |
| 2025-08-25 | 3.94 | $4.30 | — |
| 2025-08-22 | 3.91 | $4.30 | 200 |
| 2025-08-21 | 3.88 | $4.46 | — |
| 2025-08-20 | 3.85 | $4.46 | 1004 |
| 2025-08-19 | 3.81 | $4.33 | — |
| 2025-08-18 | 3.77 | $4.33 | 405 |
| 2025-08-15 | 3.72 | $4.28 | 585 |
| 2025-08-14 | 3.67 | $3.81 | 908 |
| 2025-08-13 | 3.63 | $4.25 | 2805 |
| 2025-08-12 | 3.58 | $4.29 | 420 |
| 2025-08-11 | 3.52 | $4.39 | 5248 |
| 2025-08-08 | 3.46 | $3.58 | 7140 |
| 2025-08-07 | 3.44 | $3.34 | — |
| 2025-08-06 | 3.44 | $3.34 | 500 |
| 2025-08-05 | 3.45 | $3.50 | — |
| 2025-08-04 | 3.44 | $3.50 | — |
| 2025-08-01 | 3.41 | $3.50 | 2400 |
| 2025-07-31 | 3.39 | $3.60 | — |
| 2025-07-30 | 3.35 | $3.60 | — |
| 2025-07-29 | 3.31 | $3.60 | 209 |
| 2025-07-28 | 3.27 | $3.72 | — |
| 2025-07-25 | 3.22 | $3.72 | 1525 |
| 2025-07-24 | 3.18 | $3.93 | 1435 |
| 2025-07-23 | 3.12 | $3.52 | 176 |
| 2025-07-22 | 3.08 | $3.60 | 1506 |
| 2025-07-21 | 3.03 | $3.38 | 4808 |
| 2025-07-18 | 2.99 | $3.15 | — |
| 2025-07-17 | 2.96 | $3.15 | — |
| 2025-07-16 | 2.93 | $3.15 | — |
| 2025-07-15 | 2.90 | $3.15 | — |
| 2025-07-14 | 2.88 | $3.15 | 207 |
| 2025-07-11 | 2.86 | $3.20 | 439 |
| 2025-07-10 | 2.82 | $3.40 | — |
| 2025-07-09 | 2.78 | $3.40 | 439 |
| 2025-07-08 | 2.74 | $3.30 | 3468 |
| 2025-07-07 | 2.70 | $2.92 | 335 |
| 2025-07-03 | 2.68 | $3.08 | 2998 |
| 2025-07-02 | 2.64 | $2.82 | — |
| 2025-07-01 | 2.61 | $2.82 | — |
| 2025-06-30 | 2.59 | $2.82 | — |
| 2025-06-27 | 2.57 | $2.82 | — |
| 2025-06-26 | 2.55 | $2.82 | 350 |
| 2025-06-25 | 2.53 | $2.74 | 600 |
| 2025-06-24 | 2.51 | $2.74 | 7506 |
| 2025-06-23 | 2.49 | $2.55 | 1400 |
| 2025-06-20 | 2.48 | $2.63 | 126 |
| 2025-06-18 | 2.47 | $2.55 | 1000 |
| 2025-06-17 | 2.46 | $2.53 | 412 |
| 2025-06-16 | 2.44 | $2.64 | — |
| 2025-06-13 | 2.42 | $2.64 | 805 |
| 2025-06-12 | 2.41 | $2.69 | 1032 |
| 2025-06-11 | 2.39 | $2.55 | 3810 |
| 2025-06-10 | 2.38 | $2.53 | — |
| 2025-06-09 | 2.38 | $2.53 | — |
| 2025-06-06 | 2.38 | $2.53 | — |
| 2025-06-05 | 2.37 | $2.53 | 333 |
| 2025-06-04 | 2.37 | $2.29 | — |
| 2025-06-03 | 2.39 | $2.29 | 300 |
| 2025-06-02 | 2.40 | $2.39 | — |
| 2025-05-30 | 2.40 | $2.39 | — |
| 2025-05-29 | 2.41 | $2.39 | 150 |
| 2025-05-28 | 2.42 | $2.37 | — |
| 2025-05-27 | 2.43 | $2.37 | 270 |
| 2025-05-23 | 2.43 | $2.41 | — |
| 2025-05-22 | 2.44 | $2.41 | 125 |
| 2025-05-21 | 2.44 | $2.31 | — |
| 2025-05-20 | 2.45 | $2.31 | 1785 |
| 2025-05-19 | 2.46 | $2.16 | 3100 |
| 2025-05-16 | 2.47 | $2.35 | 147 |
| 2025-05-15 | 2.48 | $2.42 | 4086 |
| 2025-05-14 | 2.46 | $2.31 | — |
| 2025-05-13 | 2.45 | $2.31 | 407 |
| 2025-05-12 | 2.44 | $2.50 | — |
| 2025-05-09 | 2.42 | $2.50 | 5015 |
| 2025-05-08 | 2.40 | $2.45 | 400 |
| 2025-05-07 | 2.38 | $2.53 | — |
| 2025-05-06 | 2.36 | $2.53 | — |
| 2025-05-05 | 2.35 | $2.53 | — |
| 2025-05-02 | 2.35 | $2.53 | — |
| 2025-05-01 | 2.35 | $2.53 | — |
| 2025-04-30 | 2.35 | $2.53 | — |
| 2025-04-29 | 2.36 | $2.53 | — |
| 2025-04-28 | 2.37 | $2.53 | — |
| 2025-04-25 | 2.38 | $2.53 | 223 |
| 2025-04-24 | 2.39 | $2.43 | 1010 |
| 2025-04-23 | 2.42 | $2.47 | — |
| 2025-04-22 | 2.44 | $2.47 | — |
| 2025-04-21 | 2.46 | $2.47 | — |
| 2025-04-17 | 2.48 | $2.47 | 600 |
| 2025-04-16 | 2.50 | $2.10 | — |
| 2025-04-15 | 2.55 | $2.10 | — |
| 2025-04-14 | 2.59 | $2.10 | — |
| 2025-04-11 | 2.63 | $2.10 | — |
| 2025-04-10 | 2.67 | $2.10 | — |
| 2025-04-09 | 2.70 | $2.10 | 1007 |
| 2025-04-08 | 2.75 | $2.13 | 4310 |
| 2025-04-07 | 2.79 | $2.25 | 236 |
| 2025-04-04 | 2.83 | $2.51 | — |
| 2025-04-03 | 2.86 | $2.51 | 1230 |
| 2025-04-02 | 2.88 | $2.61 | 2106 |
| 2025-04-01 | 2.90 | $2.67 | 1152 |
| 2025-03-31 | 2.92 | $2.70 | 2295 |
| 2025-03-28 | 2.93 | $2.74 | 1000 |
| 2025-03-27 | 2.95 | $2.86 | — |
| 2025-03-26 | 2.95 | $2.86 | — |
| 2025-03-25 | 2.95 | $2.86 | 874 |
| 2025-03-24 | 2.95 | $2.90 | 140 |
| 2025-03-21 | 2.94 | $2.85 | 1000 |
| 2025-03-20 | 2.93 | $3.01 | — |
| 2025-03-19 | 2.92 | $3.01 | 145 |
| 2025-03-18 | 2.91 | $2.94 | — |
| 2025-03-17 | 2.91 | $2.94 | 7242 |
| 2025-03-14 | 2.91 | $2.80 | — |
| 2025-03-13 | 2.91 | $2.80 | 1000 |
| 2025-03-12 | 2.90 | $3.01 | — |
| 2025-03-11 | 2.88 | $3.01 | — |
| 2025-03-10 | 2.86 | $3.01 | — |
| 2025-03-07 | 2.83 | $3.01 | — |
| 2025-03-06 | 2.81 | $3.01 | — |
| 2025-03-05 | 2.78 | $3.01 | — |
| 2025-03-04 | 2.76 | $3.01 | — |
| 2025-03-03 | 2.73 | $3.01 | — |
| 2025-02-28 | 2.71 | $3.01 | — |
| 2025-02-27 | 2.68 | $3.01 | 230 |
| 2025-02-26 | 2.65 | $2.84 | 794 |
| 2025-02-25 | 2.64 | $2.80 | 1779 |
| 2025-02-24 | 2.62 | $2.75 | 190 |
| 2025-02-21 | 2.61 | $2.60 | 500 |
| 2025-02-20 | 2.60 | $2.78 | 1000 |
| 2025-02-19 | 2.58 | $2.82 | 2000 |
| 2025-02-18 | 2.56 | $3.03 | 880 |
| 2025-02-14 | 2.54 | $2.81 | — |
| 2025-02-13 | 2.53 | $2.81 | 1905 |
| 2025-02-12 | 2.52 | $2.63 | — |
| 2025-02-11 | 2.52 | $2.63 | 510 |
| 2025-02-10 | 2.52 | $2.55 | — |
| 2025-02-07 | 2.51 | $2.55 | — |
| 2025-02-06 | 2.51 | $2.55 | 616 |
| 2025-02-05 | 2.51 | $2.49 | — |
| 2025-02-04 | 2.51 | $2.49 | — |
| 2025-02-03 | 2.51 | $2.49 | 1500 |
| 2025-01-31 | 2.51 | $2.48 | 380 |
| 2025-01-30 | 2.52 | $2.49 | — |
| 2025-01-29 | 2.52 | $2.49 | 511 |
| 2025-01-28 | 2.52 | $2.57 | 3002 |
| 2025-01-27 | 2.53 | $2.45 | 176 |
| 2025-01-24 | 2.53 | $2.45 | — |
| 2025-01-23 | 2.54 | $2.45 | 1000 |
| 2025-01-22 | 2.55 | $2.36 | — |
| 2025-01-21 | 2.55 | $2.36 | 173 |
| 2025-01-17 | 2.57 | $2.63 | — |
| 2025-01-16 | 2.57 | $2.63 | 100 |
| 2025-01-15 | 2.57 | $2.62 | 2154 |
| 2025-01-14 | 2.58 | $2.62 | — |
| 2025-01-13 | 2.59 | $2.62 | 118 |
| 2025-01-10 | 2.61 | $2.50 | 600 |
| 2025-01-08 | 2.63 | $2.45 | 1500 |
| 2025-01-07 | 2.66 | $2.50 | — |
| 2025-01-06 | 2.68 | $2.50 | 221 |
| 2025-01-03 | 2.71 | $2.50 | 268 |
| 2025-01-02 | 2.73 | $2.57 | 1692 |
| 2024-12-31 | 2.76 | $2.56 | — |
| 2024-12-30 | 2.78 | $2.56 | 2156 |
| 2024-12-27 | 2.80 | $2.59 | 640 |
| 2024-12-26 | 2.83 | $2.59 | 1158 |
| 2024-12-24 | 2.86 | $2.58 | — |
| 2024-12-23 | 2.88 | $2.58 | — |
| 2024-12-20 | 2.90 | $2.58 | 870 |
| 2024-12-19 | 2.93 | $2.50 | 623 |
| 2024-12-18 | 2.98 | $2.77 | 1387 |
| 2024-12-17 | 3.00 | $2.65 | 356 |
| 2024-12-16 | 3.02 | $2.65 | 20253 |
| 2024-12-13 | 3.05 | $2.75 | 835 |
| 2024-12-12 | 3.07 | $2.85 | 200 |
| 2024-12-11 | 3.09 | $2.95 | — |
| 2024-12-10 | 3.08 | $2.95 | — |
| 2024-12-09 | 3.08 | $2.95 | 2709 |
| 2024-12-06 | 3.08 | $3.00 | — |
| 2024-12-05 | 3.08 | $3.00 | 120 |
| 2024-12-04 | 3.07 | $3.00 | 8440 |
| 2024-12-03 | 3.06 | $3.05 | 1190 |
| 2024-12-02 | 3.04 | $3.05 | 300 |
| 2024-11-29 | 3.01 | $3.05 | — |
| 2024-11-27 | 2.98 | $3.05 | 2100 |
| 2024-11-26 | 2.97 | $3.14 | 708 |
| 2024-11-25 | 2.95 | $3.03 | 462 |
| 2024-11-22 | 2.93 | $3.11 | 2010 |
| 2024-11-21 | 2.91 | $3.01 | 520 |
| 2024-11-20 | 2.88 | $3.52 | 1050 |
| 2024-11-19 | 2.84 | $3.15 | — |
| 2024-11-18 | 2.80 | $3.15 | 1446 |
| 2024-11-15 | 2.77 | $3.20 | — |
| 2024-11-14 | 2.74 | $3.20 | — |
| 2024-11-13 | 2.70 | $3.20 | 150 |
| 2024-11-12 | 2.67 | $2.80 | 140 |
| 2024-11-11 | 2.65 | $2.89 | 1013 |
| 2024-11-08 | 2.64 | $3.00 | — |
| 2024-11-07 | 2.63 | $3.00 | 44201 |
| 2024-11-06 | 2.62 | $2.80 | 2882 |
| 2024-11-05 | 2.62 | $2.88 | 984 |
| 2024-11-04 | 2.61 | $2.48 | — |
| 2024-11-01 | 2.62 | $2.48 | — |
| 2024-10-31 | 2.63 | $2.48 | 616 |
| 2024-10-30 | 2.65 | $2.79 | 800 |
| 2024-10-29 | 2.67 | $2.77 | — |
| 2024-10-28 | 2.66 | $2.77 | 3863 |
| 2024-10-25 | 2.66 | $2.56 | — |
| 2024-10-24 | 2.68 | $2.56 | 5000 |
| 2024-10-23 | 2.66 | $2.54 | — |
| 2024-10-22 | 2.65 | $2.54 | — |
| 2024-10-21 | 2.65 | $2.54 | 400 |
| 2024-10-18 | 2.63 | $2.50 | — |
| 2024-10-17 | 2.61 | $2.50 | — |
| 2024-10-16 | 2.60 | $2.50 | — |
| 2024-10-15 | 2.57 | $2.50 | 1001 |
| 2024-10-14 | 2.54 | $2.70 | — |
| 2024-10-11 | 2.51 | $2.70 | 100 |
| 2024-10-10 | 2.47 | $2.84 | 2408 |
| 2024-10-09 | 2.43 | $2.72 | — |
| 2024-10-08 | 2.40 | $2.72 | — |
| 2024-10-07 | 2.36 | $2.72 | — |
| 2024-10-04 | 2.33 | $2.72 | — |
| 2024-10-03 | 2.30 | $2.72 | 4578 |
| 2024-10-02 | 2.26 | $3.21 | 21282 |
| 2024-10-01 | 2.20 | $2.70 | 10235 |
| 2024-09-30 | 2.17 | $2.80 | 3489 |
| 2024-09-27 | 2.14 | $2.77 | 7351 |
| 2024-09-26 | 2.13 | $2.33 | — |
| 2024-09-25 | 2.13 | $2.33 | 1000 |
| 2024-09-24 | 2.14 | $2.48 | 4200 |
| 2024-09-23 | 2.14 | $2.14 | 218 |
| 2024-09-20 | 2.16 | $2.13 | 9088 |
| 2024-09-19 | 2.18 | $2.18 | 5337 |
| 2024-09-18 | 2.18 | $1.95 | — |
| 2024-09-17 | 2.20 | $1.95 | 300 |
| 2024-09-16 | 2.21 | $2.03 | 300 |
| 2024-09-13 | 2.23 | $1.99 | 100 |
| 2024-09-12 | 2.24 | $2.04 | 11401 |
| 2024-09-11 | 2.25 | $2.03 | — |
| 2024-09-10 | 2.26 | $2.03 | 210 |
| 2024-09-09 | 2.27 | $2.00 | 30091 |
| 2024-09-06 | 2.28 | $2.09 | 33002 |
| 2024-09-05 | 2.28 | $2.01 | — |
| 2024-09-04 | 2.28 | $2.01 | 1272 |
| 2024-09-03 | 2.29 | $2.06 | 1152 |
| 2024-08-30 | 2.30 | $2.22 | 478 |
| 2024-08-29 | 2.29 | $2.50 | — |
| 2024-08-28 | 2.27 | $2.50 | — |
| 2024-08-27 | 2.25 | $2.50 | — |
| 2024-08-26 | 2.22 | $2.50 | — |
| 2024-08-23 | 2.20 | $2.50 | — |
| 2024-08-22 | 2.18 | $2.50 | 100 |
| 2024-08-21 | 2.16 | $2.26 | — |
| 2024-08-20 | 2.16 | $2.26 | — |
| 2024-08-19 | 2.15 | $2.26 | — |
| 2024-08-16 | 2.15 | $2.26 | 200 |
| 2024-08-15 | 2.15 | $2.25 | — |
| 2024-08-14 | 2.16 | $2.25 | — |
| 2024-08-13 | 2.15 | $2.25 | 228 |
| 2024-08-12 | 2.15 | $2.19 | — |
| 2024-08-09 | 2.14 | $2.19 | 110 |
| 2024-08-08 | 2.12 | $2.07 | 110 |
| 2024-08-07 | 2.11 | $2.11 | 3392 |
| 2024-08-06 | 2.10 | $2.25 | 2472 |
| 2024-08-05 | 2.08 | $2.10 | — |
| 2024-08-02 | 2.07 | $2.11 | 3780 |
| 2024-08-01 | 2.06 | $2.07 | 301 |
| 2024-07-31 | 2.06 | $2.08 | 204 |
| 2024-07-30 | 2.05 | $2.00 | 378 |
| 2024-07-29 | 2.05 | $1.99 | 1370 |
| 2024-07-26 | 2.04 | $2.15 | 4744 |
| 2024-07-25 | 2.04 | $2.07 | 12603 |
| 2024-07-24 | 2.05 | $2.21 | 10248 |
| 2024-07-23 | 2.04 | $2.09 | 1150 |
| 2024-07-22 | 2.05 | $2.37 | 6560 |
| 2024-07-19 | 2.04 | $2.29 | — |
| 2024-07-18 | 2.03 | $2.29 | 200 |
| 2024-07-17 | 2.04 | $2.21 | — |
| 2024-07-16 | 2.05 | $2.21 | 1806 |
| 2024-07-15 | 2.06 | $1.88 | — |
| 2024-07-12 | 2.09 | $1.88 | — |
| 2024-07-11 | 2.12 | $1.88 | — |
| 2024-07-10 | 2.16 | $1.88 | — |
| 2024-07-09 | 2.21 | $1.88 | 3879 |
| 2024-07-08 | 2.26 | $1.93 | — |
| 2024-07-05 | 2.30 | $1.93 | — |
| 2024-07-03 | 2.34 | $1.93 | — |
| 2024-07-02 | 2.38 | $1.93 | — |
| 2024-07-01 | 2.42 | $1.93 | — |
| 2024-06-28 | 2.46 | $1.93 | 2466 |
| 2024-06-27 | 2.52 | $2.06 | 705 |
| 2024-06-26 | 2.57 | $2.30 | 3243 |
| 2024-06-25 | 2.61 | $2.07 | 8069 |
| 2024-06-24 | 2.67 | $2.13 | 5708 |
| 2024-06-21 | 2.72 | $2.21 | 500 |
| 2024-06-20 | 2.76 | $2.22 | 2680 |
| 2024-06-18 | 2.81 | $2.40 | 260 |
| 2024-06-17 | 2.85 | $2.41 | 1810 |
| 2024-06-14 | 2.89 | $2.41 | 860 |
| 2024-06-13 | 2.94 | $2.52 | 530 |
| 2024-06-12 | 2.98 | $2.51 | 1426 |
| 2024-06-11 | 3.02 | $2.56 | 176 |
| 2024-06-10 | 3.05 | $2.89 | — |
| 2024-06-07 | 3.08 | $2.89 | 209 |
| 2024-06-06 | 3.10 | $2.72 | 50100 |
| 2024-06-05 | 3.12 | $2.76 | 114 |
| 2024-06-04 | 3.15 | $2.76 | 300 |
| 2024-06-03 | 3.18 | $2.75 | — |
| 2024-05-31 | 3.20 | $2.75 | 7130 |
| 2024-05-30 | 3.21 | $3.10 | — |
| 2024-05-29 | 3.20 | $3.10 | — |
| 2024-05-28 | 3.19 | $3.10 | 200 |
| 2024-05-24 | 3.18 | $3.12 | — |
| 2024-05-23 | 3.17 | $3.12 | — |
| 2024-05-22 | 3.15 | $3.12 | 1000 |
| 2024-05-21 | 3.13 | $3.14 | 3359 |
| 2024-05-20 | 3.12 | $3.26 | — |
| 2024-05-17 | 3.09 | $3.26 | 873 |
| 2024-05-16 | 3.07 | $3.37 | 125 |
| 2024-05-15 | 3.04 | $3.30 | 2042 |
| 2024-05-14 | 3.03 | $3.29 | — |
| 2024-05-13 | 3.02 | $3.29 | 1125 |
| 2024-05-10 | 3.02 | $3.30 | 4460 |
| 2024-05-09 | 3.03 | $3.46 | 2900 |
| 2024-05-08 | 3.03 | $3.13 | 310 |
| 2024-05-07 | 3.04 | $3.34 | — |
| 2024-05-06 | 3.05 | $3.34 | 691 |
| 2024-05-03 | 3.04 | $3.02 | — |
| 2024-05-02 | 3.04 | $3.02 | 1414 |
| 2024-05-01 | 3.05 | $2.90 | 500 |
| 2024-04-30 | 3.07 | $2.91 | 338 |
| 2024-04-29 | 3.09 | $2.96 | 2249 |
| 2024-04-26 | 3.10 | $2.84 | 1704 |
| 2024-04-25 | 3.11 | $2.75 | 1640 |
| 2024-04-24 | 3.11 | $2.70 | 2212 |
| 2024-04-23 | 3.13 | $2.87 | 257 |
| 2024-04-22 | 3.15 | $2.80 | — |
| 2024-04-19 | 3.16 | $2.80 | — |
| 2024-04-18 | 3.19 | $2.80 | 1010 |
| 2024-04-17 | 3.21 | $3.13 | — |
| 2024-04-16 | 3.22 | $3.13 | — |
| 2024-04-15 | 3.23 | $3.14 | 1289 |
| 2024-04-12 | 3.25 | $3.47 | — |
| 2024-04-11 | 3.24 | $3.47 | — |
| 2024-04-10 | 3.24 | $3.47 | — |
| 2024-04-09 | 3.25 | $3.47 | 3292 |
| 2024-04-08 | 3.25 | $3.08 | — |
| 2024-04-05 | 3.26 | $3.08 | 250 |
| 2024-04-04 | 3.26 | $3.29 | — |
| 2024-04-03 | 3.26 | $3.29 | 1520 |
| 2024-04-02 | 3.25 | $3.24 | 16000 |
| 2024-04-01 | 3.26 | $3.19 | 19310 |
| 2024-03-28 | 3.28 | $2.93 | — |
| 2024-03-27 | 3.29 | $2.93 | 620 |
| 2024-03-26 | 3.29 | $3.00 | 634 |
| 2024-03-25 | 3.30 | $3.19 | — |
| 2024-03-22 | 3.28 | $3.19 | 600 |
| 2024-03-21 | 3.27 | $3.30 | 202 |
| 2024-03-20 | 3.25 | $3.30 | 1448 |
| 2024-03-19 | 3.23 | $3.33 | — |
| 2024-03-18 | 3.20 | $3.33 | 174 |
| 2024-03-15 | 3.17 | $3.35 | — |
| 2024-03-14 | 3.12 | $3.35 | 3324 |
| 2024-03-13 | 3.07 | $3.57 | — |
| 2024-03-12 | 3.03 | $3.57 | — |
| 2024-03-11 | 2.99 | $3.57 | 2278 |
| 2024-03-08 | 2.95 | $3.15 | 1000 |
| 2024-03-07 | 2.92 | $3.18 | — |
| 2024-03-06 | 2.89 | $3.18 | 220 |
| 2024-03-05 | 2.86 | $3.18 | 746 |
| 2024-03-04 | 2.82 | $3.49 | — |
| 2024-03-01 | 2.77 | $3.49 | 3304 |
| 2024-02-29 | 2.74 | $3.18 | 1307 |
| 2024-02-28 | 2.71 | $2.98 | 202 |
| 2024-02-27 | 2.70 | $3.09 | 305 |
| 2024-02-26 | 2.69 | $2.90 | — |
| 2024-02-23 | 2.69 | $2.90 | 9048 |
| 2024-02-22 | 2.70 | $2.88 | — |
| 2024-02-21 | 2.71 | $2.88 | 3510 |
| 2024-02-20 | 2.72 | $2.85 | 536 |
| 2024-02-16 | 2.72 | $2.56 | 2008 |
| 2024-02-15 | 2.75 | $2.41 | 161 |
| 2024-02-14 | 2.79 | $2.42 | 1386 |
| 2024-02-13 | 2.83 | $2.76 | — |
| 2024-02-12 | 2.86 | $2.76 | 714 |
| 2024-02-09 | 2.91 | $2.67 | — |
| 2024-02-08 | 2.94 | $2.68 | 23238 |
| 2024-02-07 | 2.98 | $2.58 | 1960 |
| 2024-02-06 | 3.03 | $2.48 | — |
| 2024-02-05 | 3.07 | $2.48 | 1105 |
| 2024-02-02 | 3.13 | $2.54 | 1153 |
| 2024-02-01 | 3.18 | $2.74 | 169 |
| 2024-01-31 | 3.23 | $2.70 | 778 |
| 2024-01-30 | 3.28 | $2.65 | 1514 |
| 2024-01-29 | 3.33 | $2.86 | 306 |
| 2024-01-26 | 3.38 | $3.01 | 1008 |
| 2024-01-25 | 3.40 | $3.07 | 3247 |
| 2024-01-24 | 3.42 | $3.10 | 3830 |
| 2024-01-23 | 3.43 | $3.01 | 916 |
| 2024-01-22 | 3.45 | $2.92 | 2146 |
| 2024-01-19 | 3.48 | $3.10 | 1110 |
| 2024-01-18 | 3.50 | $3.24 | 1248 |
| 2024-01-17 | 3.51 | $3.20 | 3205 |
| 2024-01-16 | 3.52 | $3.47 | 576 |
| 2024-01-12 | 3.52 | $3.65 | 122 |
| 2024-01-11 | 3.50 | $3.41 | 145 |
| 2024-01-10 | 3.50 | $3.35 | 100 |
| 2024-01-09 | 3.51 | $3.52 | 2039 |
| 2024-01-08 | 3.51 | $3.45 | 800 |
| 2024-01-05 | 3.50 | $3.70 | 7092 |
| 2024-01-04 | 3.47 | $3.54 | 500 |
| 2024-01-03 | 3.44 | $3.58 | 1067 |
| 2024-01-02 | 3.42 | $3.67 | 518 |
| 2023-12-29 | 3.38 | $3.80 | 3173 |
| 2023-12-28 | 3.36 | $3.75 | 621 |
| 2023-12-27 | 3.33 | $3.47 | 12025 |
| 2023-12-26 | 3.32 | $3.43 | 1630 |
| 2023-12-22 | 3.32 | $3.40 | 12070 |
| 2023-12-21 | 3.33 | $3.41 | 490 |
| 2023-12-20 | 3.33 | $3.47 | — |
| 2023-12-19 | 3.34 | $3.47 | 250 |
| 2023-12-18 | 3.35 | $3.42 | 1978 |
| 2023-12-15 | 3.36 | $3.51 | 1166 |
| 2023-12-14 | 3.36 | $3.32 | 200 |
| 2023-12-13 | 3.37 | $3.32 | 1070 |
| 2023-12-12 | 3.38 | $3.47 | — |
| 2023-12-11 | 3.40 | $3.47 | — |
| 2023-12-08 | 3.41 | $3.47 | 1214 |
| 2023-12-07 | 3.42 | $3.34 | 443 |
| 2023-12-06 | 3.43 | $3.05 | — |
| 2023-12-05 | 3.46 | $3.05 | 1240 |
| 2023-12-04 | 3.49 | $3.01 | 15646 |
| 2023-12-01 | 3.51 | $3.05 | 3782 |
| 2023-11-30 | 3.53 | $3.28 | 30615 |
| 2023-11-29 | 3.54 | $3.19 | 3857 |
| 2023-11-28 | 3.57 | $3.34 | — |
| 2023-11-27 | 3.60 | $3.34 | 1263 |
| 2023-11-24 | 3.64 | $3.55 | — |
| 2023-11-22 | 3.67 | $3.55 | 713 |
| 2023-11-21 | 3.69 | $3.68 | — |
| 2023-11-20 | 3.71 | $3.68 | 1280 |
| 2023-11-17 | 3.73 | $3.54 | — |
| 2023-11-16 | 3.75 | $3.54 | — |
| 2023-11-15 | 3.77 | $3.54 | — |
| 2023-11-14 | 3.79 | $3.54 | 322 |
| 2023-11-13 | 3.83 | $3.70 | — |
| 2023-11-10 | 3.85 | $3.70 | — |
| 2023-11-09 | 3.86 | $3.70 | 4500 |
| 2023-11-08 | 3.89 | $3.57 | — |
| 2023-11-07 | 3.91 | $3.57 | 317 |
| 2023-11-06 | 3.94 | $3.64 | 200 |
| 2023-11-03 | 3.94 | $3.56 | 1701 |
| 2023-11-02 | 3.95 | $3.38 | 1025 |
| 2023-11-01 | 3.96 | $3.54 | 980 |
| 2023-10-31 | 3.97 | $3.65 | 1590 |
| 2023-10-30 | 3.99 | $4.08 | — |
| 2023-10-27 | 3.98 | $4.08 | — |
| 2023-10-26 | 3.99 | $4.08 | — |
| 2023-10-25 | 3.99 | $4.08 | 400 |
| 2023-10-24 | 3.99 | $4.03 | 300 |
| 2023-10-23 | 3.99 | $3.98 | — |
| 2023-10-20 | 4.00 | $3.98 | 344 |
| 2023-10-19 | 4.02 | $4.00 | — |
| 2023-10-18 | 4.04 | $4.00 | 369 |
| 2023-10-17 | 4.06 | $4.18 | 1728 |
| 2023-10-16 | 4.08 | $4.10 | — |
| 2023-10-13 | 4.11 | $4.00 | 733 |
| 2023-10-12 | 4.14 | $4.31 | 530 |
| 2023-10-11 | 4.16 | $4.04 | — |
| 2023-10-10 | 4.20 | $4.04 | 310 |
| 2023-10-09 | 4.24 | $3.68 | — |
| 2023-10-06 | 4.30 | $3.68 | 1466 |
| 2023-10-05 | 4.36 | $3.69 | 1329 |
| 2023-10-04 | 4.42 | $3.74 | 510 |
| 2023-10-03 | 4.48 | $4.00 | — |
| 2023-10-02 | 4.53 | $4.00 | 2029 |
| 2023-09-29 | 4.58 | $4.10 | — |
| 2023-09-28 | 4.62 | $4.10 | 865 |
| 2023-09-27 | 4.67 | $4.08 | — |
| 2023-09-26 | 4.73 | $4.08 | 112 |
| 2023-09-25 | 4.77 | $4.20 | 1978 |
| 2023-09-22 | 4.80 | $4.30 | 2359 |
| 2023-09-21 | 4.83 | $4.40 | 3582 |
| 2023-09-20 | 4.86 | $4.51 | 359 |
| 2023-09-19 | 4.90 | $4.58 | — |
| 2023-09-18 | 4.92 | $4.58 | 16198 |
| 2023-09-15 | 4.96 | $4.65 | 387 |
| 2023-09-14 | 4.99 | $4.81 | — |
| 2023-09-13 | 5.02 | $4.81 | 547 |
| 2023-09-12 | 5.08 | $4.85 | — |
| 2023-09-11 | 5.14 | $4.85 | — |
| 2023-09-08 | 5.19 | $4.85 | 11951 |
| 2023-09-07 | 5.25 | $4.83 | 364 |
| 2023-09-06 | 5.31 | $5.00 | — |
| 2023-09-05 | 5.36 | $5.00 | 148 |
| 2023-09-01 | 5.43 | $5.00 | 265 |
| 2023-08-31 | 5.50 | $5.00 | — |
| 2023-08-30 | 5.56 | $5.00 | 219 |
| 2023-08-29 | 5.63 | $5.20 | 770 |
| 2023-08-28 | 5.69 | $5.01 | 1355 |
| 2023-08-25 | 5.76 | $4.85 | 300 |
| 2023-08-24 | 5.85 | $4.84 | 10658 |
| 2023-08-23 | 5.92 | $5.01 | 505 |
| 2023-08-22 | 6.00 | $5.20 | 2767 |
| 2023-08-21 | 6.05 | $5.15 | 1777 |
| 2023-08-18 | 6.10 | $5.30 | 1316 |
| 2023-08-17 | 6.15 | $5.30 | — |
| 2023-08-16 | 6.21 | $5.31 | 1947 |
| 2023-08-15 | 6.27 | $6.00 | — |
| 2023-08-14 | 6.30 | $6.00 | — |
| 2023-08-11 | 6.33 | $6.00 | — |
| 2023-08-10 | 6.37 | $6.00 | 1196 |
| 2023-08-09 | 6.39 | $6.05 | 2160 |
| 2023-08-08 | 6.43 | $6.06 | 1521 |
| 2023-08-07 | 6.47 | $6.34 | — |
| 2023-08-04 | 6.49 | $6.34 | 12061 |
| 2023-08-03 | 6.52 | $6.33 | 2300 |
| 2023-08-02 | 6.54 | $6.29 | 2164 |
| 2023-08-01 | 6.57 | $6.42 | — |
| 2023-07-31 | 6.58 | $6.42 | 1920 |
| 2023-07-28 | 6.58 | $6.57 | 2861 |
| 2023-07-27 | 6.59 | $6.40 | 341 |
| 2023-07-26 | 6.60 | $6.42 | 195 |
| 2023-07-25 | 6.62 | $6.24 | 1357 |
| 2023-07-24 | 6.64 | $6.17 | 1910 |
| 2023-07-21 | 6.65 | $6.35 | 624 |
| 2023-07-20 | 6.68 | $6.47 | — |
| 2023-07-19 | 6.70 | $6.47 | 17355 |
| 2023-07-18 | 6.72 | $6.65 | 1580 |
| 2023-07-17 | 6.74 | $6.65 | 4857 |
| 2023-07-14 | 6.76 | $6.70 | 100 |
| 2023-07-13 | 6.77 | $6.55 | 449 |
| 2023-07-12 | 6.78 | $6.78 | — |
| 2023-07-11 | 6.79 | $6.78 | — |
| 2023-07-10 | 6.80 | $6.78 | 150 |
| 2023-07-07 | 6.80 | $6.86 | — |
| 2023-07-06 | 6.79 | $6.86 | 770 |
| 2023-07-05 | 6.79 | $6.76 | 1339 |
| 2023-07-03 | 6.79 | $6.65 | 561 |
| 2023-06-30 | 6.79 | $6.57 | 688 |
| 2023-06-29 | 6.77 | $6.68 | — |
| 2023-06-28 | 6.75 | $6.68 | — |
| 2023-06-27 | 6.74 | $6.68 | 324 |
| 2023-06-26 | 6.72 | $6.67 | 206 |
| 2023-06-23 | 6.71 | $6.45 | 250 |
| 2023-06-22 | 6.72 | $6.90 | — |
| 2023-06-21 | 6.71 | $6.90 | — |
| 2023-06-20 | 6.71 | $6.90 | 428 |
| 2023-06-16 | 6.71 | $6.98 | — |
| 2023-06-15 | 6.73 | $6.98 | 1931 |
| 2023-06-14 | 6.74 | $6.90 | 1009 |
| 2023-06-13 | 6.76 | $6.88 | — |
| 2023-06-12 | 6.77 | $6.88 | 1542 |
| 2023-06-09 | 6.78 | $6.96 | 7058 |
| 2023-06-08 | 6.79 | $6.76 | — |
| 2023-06-07 | 6.80 | $6.76 | — |
| 2023-06-06 | 6.79 | $6.76 | — |
| 2023-06-05 | 6.79 | $6.76 | — |
| 2023-06-02 | 6.79 | $6.76 | 159 |
| 2023-06-01 | 6.78 | $6.25 | 235 |
| 2023-05-31 | 6.81 | $6.22 | 227 |
| 2023-05-30 | 6.82 | $6.37 | 526 |
| 2023-05-26 | 6.83 | $6.42 | 11046 |
| 2023-05-25 | 6.83 | $6.47 | 281 |
| 2023-05-24 | 6.84 | $6.62 | 404 |
| 2023-05-23 | 6.84 | $6.62 | 177 |
| 2023-05-22 | 6.84 | $6.94 | 256 |
| 2023-05-19 | 6.82 | $6.98 | 1027 |
| 2023-05-18 | 6.79 | $7.24 | 300 |
| 2023-05-17 | 6.77 | $7.34 | 394 |
| 2023-05-16 | 6.74 | $7.15 | — |
| 2023-05-15 | 6.73 | $7.15 | — |
| 2023-05-12 | 6.68 | $7.15 | — |
| 2023-05-11 | 6.63 | $7.15 | 372 |
| 2023-05-10 | 6.57 | $6.81 | 350 |
| 2023-05-09 | 6.54 | $6.67 | 428 |
| 2023-05-08 | 6.51 | $6.80 | 167 |
| 2023-05-05 | 6.45 | $6.67 | — |
| 2023-05-04 | 6.40 | $6.67 | 2031 |
| 2023-05-03 | 6.36 | $6.81 | 2200 |
| 2023-05-02 | 6.32 | $6.43 | — |
| 2023-05-01 | 6.31 | $6.43 | 49348 |
| 2023-04-28 | 6.30 | $6.50 | 664 |
| 2023-04-27 | 6.28 | $6.67 | 1074 |
| 2023-04-26 | 6.26 | $6.62 | 601 |
| 2023-04-25 | 6.23 | $6.54 | — |
| 2023-04-24 | 6.22 | $6.54 | 461 |
| 2023-04-21 | 6.19 | $6.38 | 990 |
| 2023-04-20 | 6.18 | $6.86 | — |
| 2023-04-19 | 6.15 | $6.86 | — |
| 2023-04-18 | 6.11 | $6.86 | 2103 |
| 2023-04-17 | 6.06 | $6.12 | — |
| 2023-04-14 | 6.06 | $6.12 | — |
| 2023-04-13 | 6.05 | $6.12 | — |
| 2023-04-12 | 6.05 | $6.12 | — |
| 2023-04-11 | 6.07 | $6.12 | 206 |
| 2023-04-10 | 6.09 | $5.65 | 619 |
| 2023-04-06 | 6.13 | $5.67 | 466 |
| 2023-04-05 | 6.20 | $5.84 | 543 |
| 2023-04-04 | 6.26 | $5.85 | 796 |
| 2023-04-03 | 6.32 | $6.28 | — |
| 2023-03-31 | 6.36 | $6.28 | 554 |
| 2023-03-30 | 6.40 | $6.19 | 1000 |
| 2023-03-29 | 6.44 | $6.08 | 1385 |
| 2023-03-28 | 6.49 | $6.18 | — |
| 2023-03-27 | 6.53 | $6.18 | 1074 |
| 2023-03-24 | 6.59 | $6.09 | 1421 |
| 2023-03-23 | 6.65 | $6.18 | 2097 |
| 2023-03-22 | 6.71 | $6.20 | 11328 |
| 2023-03-21 | 6.78 | $6.08 | 5329 |
| 2023-03-20 | 6.86 | $5.87 | 1307 |
| 2023-03-17 | 6.96 | $6.00 | 1046 |
| 2023-03-16 | 7.07 | $6.02 | — |
| 2023-03-15 | 7.20 | $6.02 | 554 |
| 2023-03-14 | 7.32 | $6.54 | — |
| 2023-03-13 | 7.44 | $6.54 | — |
| 2023-03-10 | 7.55 | $6.55 | 1346 |
| 2023-03-09 | 7.69 | $6.99 | 1375 |
| 2023-03-08 | 7.79 | $7.05 | — |
| 2023-03-07 | 7.88 | $7.05 | 1027 |
| 2023-03-06 | 7.96 | $7.13 | — |
| 2023-03-03 | 8.06 | $7.13 | 509 |
| 2023-03-02 | 8.16 | $7.01 | — |
| 2023-03-01 | 8.28 | $7.01 | — |
| 2023-02-28 | 8.38 | $7.01 | 1316 |
| 2023-02-27 | 8.50 | $7.28 | 309 |
| 2023-02-24 | 8.62 | $7.25 | 361 |
| 2023-02-23 | 8.73 | $7.55 | 407 |
| 2023-02-22 | 8.79 | $7.60 | 220 |
| 2023-02-21 | 8.84 | $7.54 | 629 |
| 2023-02-17 | 8.91 | $7.90 | 1607 |
| 2023-02-16 | 8.95 | $8.27 | 2680 |
| 2023-02-15 | 8.96 | $8.52 | 602 |
| 2023-02-14 | 8.95 | $8.57 | 565 |
| 2023-02-13 | 8.92 | $8.87 | 1034 |
| 2023-02-10 | 8.87 | $8.80 | 320 |
| 2023-02-09 | 8.84 | $9.19 | 1738 |
| 2023-02-08 | 8.78 | $9.05 | 1619 |
| 2023-02-07 | 8.73 | $8.80 | — |
| 2023-02-06 | 8.69 | $8.80 | 793 |
| 2023-02-03 | 8.63 | $9.06 | 670 |
| 2023-02-02 | 8.53 | $9.02 | 1753 |
| 2023-02-01 | 8.43 | $9.44 | 670 |
| 2023-01-31 | 8.33 | $9.13 | 274 |
| 2023-01-30 | 8.24 | $9.31 | 3589 |
| 2023-01-27 | 8.17 | $9.77 | 907 |
| 2023-01-26 | 8.06 | $9.43 | 1540 |
| 2023-01-25 | 7.98 | $8.64 | 635 |
| 2023-01-24 | 7.95 | $8.70 | 1513 |
| 2023-01-23 | 7.91 | $8.98 | 2672 |
| 2023-01-20 | 7.86 | $8.74 | 1835 |
| 2023-01-19 | 7.82 | $8.35 | 700 |
| 2023-01-18 | 7.82 | $8.33 | 1250 |
| 2023-01-17 | 7.81 | $8.05 | 100 |
| 2023-01-13 | 7.84 | $7.86 | 1025 |
| 2023-01-12 | 7.88 | $8.05 | — |
| 2023-01-11 | 7.92 | $8.05 | — |
| 2023-01-10 | 7.96 | $8.05 | — |
| 2023-01-09 | 8.00 | $8.05 | 183 |
| 2023-01-06 | 8.03 | $7.61 | 100 |
| 2023-01-05 | 8.09 | $7.06 | — |
| 2023-01-04 | 8.18 | $7.06 | 163 |
| 2023-01-03 | 8.29 | $7.40 | — |
| 2022-12-30 | 8.36 | $7.40 | 1175 |
| 2022-12-29 | 8.44 | $7.80 | 1542 |
| 2022-12-28 | 8.49 | $7.60 | 250 |
| 2022-12-27 | 8.50 | $7.88 | — |
| 2022-12-23 | 8.51 | $7.88 | 5604 |
| 2022-12-22 | 8.52 | $8.00 | — |
| 2022-12-21 | 8.52 | $8.00 | 1010 |
| 2022-12-20 | 8.53 | $8.00 | 1050 |
| 2022-12-19 | 8.54 | $8.30 | 739 |
| 2022-12-16 | 8.52 | $8.09 | 5354 |
| 2022-12-15 | 8.54 | $8.70 | — |
| 2022-12-14 | 8.52 | $8.70 | 3533 |
| 2022-12-13 | 8.51 | $8.80 | — |
| 2022-12-12 | 8.49 | $8.80 | — |
| 2022-12-09 | 8.47 | $8.80 | 1837 |
| 2022-12-08 | 8.45 | $8.80 | 572 |
| 2022-12-07 | 8.44 | $8.80 | 301 |
| 2022-12-06 | 8.42 | $8.85 | 152 |
| 2022-12-05 | 8.38 | $9.10 | 326 |
| 2022-12-02 | 8.32 | $8.90 | 501 |
| 2022-12-01 | 8.26 | $8.95 | 2520 |
| 2022-11-30 | 8.17 | $8.75 | 3695 |
| 2022-11-29 | 8.11 | $7.95 | — |
| 2022-11-28 | 8.03 | $7.95 | 267 |
| 2022-11-25 | 7.97 | $8.11 | — |
| 2022-11-23 | 7.90 | $8.11 | 217 |
| 2022-11-22 | 7.84 | $8.11 | 501 |
| 2022-11-21 | 7.77 | $8.20 | 1607 |
| 2022-11-18 | 7.69 | $8.00 | 1000 |
| 2022-11-17 | 7.65 | $8.40 | — |
| 2022-11-16 | 7.58 | $8.40 | — |
| 2022-11-15 | 7.51 | $8.40 | 253 |
| 2022-11-14 | 7.44 | $8.35 | 468 |
| 2022-11-11 | 7.36 | $8.47 | 1484 |
| 2022-11-10 | 7.27 | $8.48 | — |
| 2022-11-09 | 7.16 | $8.48 | 801 |
| 2022-11-08 | 7.07 | $8.48 | 758 |
| 2022-11-07 | 6.99 | $8.00 | — |
| 2022-11-04 | 6.93 | $8.00 | 1016 |
| 2022-11-03 | 6.88 | $7.53 | 1602 |
| 2022-11-02 | 6.86 | $7.30 | 643 |
| 2022-11-01 | 6.85 | $7.38 | 67333 |
| 2022-10-31 | 6.82 | $6.50 | 2185 |
| 2022-10-28 | 6.84 | $6.74 | 186 |
| 2022-10-27 | 6.85 | $6.74 | — |
| 2022-10-26 | 6.87 | $6.74 | — |
| 2022-10-25 | 6.88 | $6.74 | — |
| 2022-10-24 | 6.91 | $6.74 | 581 |
| 2022-10-21 | 6.95 | $7.04 | — |
| 2022-10-20 | 7.00 | $7.04 | 112 |
| 2022-10-19 | 7.05 | $7.05 | 215 |
| 2022-10-18 | 7.11 | $6.95 | 2940 |
| 2022-10-17 | 7.19 | $6.72 | — |
| 2022-10-14 | 7.26 | $6.72 | 4395 |
| 2022-10-13 | 7.32 | $6.31 | 1184 |
| 2022-10-12 | 7.42 | $6.67 | 993 |
| 2022-10-11 | 7.51 | $6.88 | — |
| 2022-10-10 | 7.60 | $6.88 | — |
| 2022-10-07 | 7.69 | $6.88 | 500 |
| 2022-10-06 | 7.77 | $7.15 | — |
| 2022-10-05 | 7.83 | $7.15 | 1669 |
| 2022-10-04 | 7.88 | $6.85 | — |
| 2022-10-03 | 7.95 | $6.85 | 385 |
| 2022-09-30 | 8.02 | $6.97 | — |
| 2022-09-29 | 8.10 | $6.97 | — |
| 2022-09-28 | 8.20 | $6.97 | 767 |
| 2022-09-27 | 8.31 | $7.50 | — |
| 2022-09-26 | 8.41 | $7.50 | 130 |
| 2022-09-23 | 8.50 | $8.06 | — |
| 2022-09-22 | 8.54 | $8.06 | 752 |
| 2022-09-21 | 8.59 | $8.25 | 1615 |
| 2022-09-20 | 8.62 | $8.51 | 301 |
| 2022-09-19 | 8.64 | $7.97 | — |
| 2022-09-16 | 8.68 | $7.97 | 1135 |
| 2022-09-15 | 8.73 | $8.40 | 414 |
| 2022-09-14 | 8.77 | $8.52 | — |
| 2022-09-13 | 8.82 | $8.52 | 303 |
| 2022-09-12 | 8.87 | $8.72 | 3512 |
| 2022-09-09 | 8.91 | $8.55 | 572 |
| 2022-09-08 | 8.94 | $8.28 | 1085 |
| 2022-09-07 | 8.99 | $8.20 | — |
| 2022-09-06 | 9.04 | $8.20 | 2678 |
| 2022-09-02 | 9.04 | $8.34 | 2656 |
| 2022-09-01 | 9.03 | $8.49 | 2707 |
| 2022-08-31 | 9.02 | $8.95 | 306 |
| 2022-08-30 | 8.98 | $9.17 | 1062 |
| 2022-08-29 | 8.93 | $9.53 | 544 |
| 2022-08-26 | 8.86 | $9.35 | 1596 |
| 2022-08-25 | 8.80 | $8.90 | 462 |
| 2022-08-24 | 8.76 | $8.89 | — |
| 2022-08-23 | 8.72 | $8.89 | — |
| 2022-08-22 | 8.69 | $8.89 | 100 |
| 2022-08-19 | 8.65 | $8.80 | 455 |
| 2022-08-18 | 8.62 | $9.08 | — |
| 2022-08-17 | 8.57 | $9.08 | 1908 |
| 2022-08-16 | 8.53 | $9.55 | 3603 |
| 2022-08-15 | 8.54 | $9.60 | 1329 |
| 2022-08-12 | 8.55 | $9.38 | 3631 |
| 2022-08-11 | 8.57 | $9.29 | 784 |
| 2022-08-10 | 8.60 | $9.27 | 293 |
| 2022-08-09 | 8.63 | $9.22 | 2049 |
| 2022-08-08 | 8.66 | $8.16 | — |
| 2022-08-05 | 8.74 | $8.16 | — |
| 2022-08-04 | 8.82 | $8.16 | — |
| 2022-08-03 | 8.86 | $8.16 | — |
| 2022-08-02 | 8.90 | $8.16 | — |
| 2022-08-01 | 8.94 | $8.16 | — |
| 2022-07-29 | 8.98 | $8.16 | — |
| 2022-07-28 | 9.02 | $8.16 | — |
| 2022-07-27 | 9.08 | $8.16 | — |
| 2022-07-26 | 9.14 | $8.16 | — |
| 2022-07-25 | 9.17 | $8.16 | — |
| 2022-07-22 | 9.26 | $8.16 | — |
| 2022-07-21 | 9.35 | $8.16 | — |
| 2022-07-20 | 9.44 | $8.16 | 649 |
| 2022-07-19 | 9.54 | $9.82 | — |
| 2022-07-18 | 9.54 | $9.82 | — |
| 2022-07-15 | 9.55 | $9.82 | — |
| 2022-07-14 | 9.56 | $9.82 | — |
| 2022-07-13 | 9.56 | $9.82 | — |
| 2022-07-12 | 9.55 | $9.82 | — |
| 2022-07-11 | 9.56 | $9.82 | — |
| 2022-07-08 | 9.57 | $9.82 | 560 |
| 2022-07-07 | 9.58 | $8.93 | — |
| 2022-07-06 | 9.62 | $8.93 | — |
| 2022-07-05 | 9.65 | $8.93 | — |
| 2022-07-01 | 9.67 | $8.93 | — |
| 2022-06-30 | 9.69 | $8.93 | 560 |
| 2022-06-29 | 9.70 | $9.46 | 593 |
| 2022-06-28 | 9.70 | $9.24 | 1932 |
| 2022-06-27 | 9.69 | $8.80 | 2111 |
| 2022-06-24 | 9.72 | $10.00 | — |
| 2022-06-23 | 9.66 | $10.00 | — |
| 2022-06-22 | 9.58 | $10.00 | — |
| 2022-06-21 | 9.49 | $10.00 | — |
| 2022-06-17 | 9.41 | $10.00 | — |
| 2022-06-16 | 9.33 | $10.00 | — |
| 2022-06-15 | 9.24 | $10.00 | 1960 |
| 2022-06-14 | 9.16 | $9.71 | — |
| 2022-06-13 | 9.09 | $9.71 | 4317 |
| 2022-06-10 | 9.02 | $10.00 | — |
| 2022-06-09 | 8.93 | $10.00 | — |
| 2022-06-08 | 8.84 | $10.00 | 991 |
| 2022-06-07 | 8.75 | $9.66 | — |
| 2022-06-06 | 8.66 | $9.66 | 2273 |
| 2022-06-03 | 8.60 | $9.28 | — |
| 2022-06-02 | 8.57 | $9.28 | — |
| 2022-06-01 | 8.53 | $9.28 | — |
| 2022-05-31 | 8.50 | $9.28 | 1153 |
| 2022-05-27 | 8.46 | $9.15 | 5964 |
| 2022-05-26 | 8.43 | $9.35 | 599 |
| 2022-05-25 | 8.36 | $8.82 | 560 |
| 2022-05-24 | 8.32 | $8.33 | — |
| 2022-05-23 | 8.30 | $8.33 | — |
| 2022-05-20 | 8.28 | $8.33 | — |
| 2022-05-19 | 8.26 | $8.33 | — |
| 2022-05-18 | 8.24 | $8.33 | — |
| 2022-05-17 | 8.27 | $8.33 | — |
| 2022-05-16 | 8.32 | $8.33 | — |
| 2022-05-13 | 8.36 | $8.33 | 1383 |
| 2022-05-12 | 8.44 | $8.21 | — |
| 2022-05-11 | 8.52 | $8.21 | — |
| 2022-05-10 | 8.61 | $8.21 | 1120 |
| 2022-05-09 | 8.69 | $7.81 | 5163 |
| 2022-05-06 | 8.80 | $8.57 | — |
| 2022-05-05 | 8.87 | $8.57 | — |
| 2022-05-04 | 8.93 | $8.57 | — |
| 2022-05-03 | 9.00 | $8.57 | — |
| 2022-05-02 | 9.07 | $8.57 | — |
| 2022-04-29 | 9.13 | $8.57 | 1394 |
| 2022-04-28 | 9.20 | $7.94 | — |
| 2022-04-27 | 9.30 | $7.94 | — |
| 2022-04-26 | 9.41 | $7.94 | — |
| 2022-04-25 | 9.51 | $7.94 | — |
| 2022-04-22 | 9.62 | $7.94 | — |
| 2022-04-21 | 9.73 | $7.94 | 8321 |
| 2022-04-20 | 9.85 | $8.87 | 2105 |
| 2022-04-19 | 9.91 | $9.31 | 5712 |
| 2022-04-18 | 9.94 | $9.17 | 1041 |
| 2022-04-14 | 9.89 | $9.91 | — |
| 2022-04-13 | 9.80 | $9.91 | — |
| 2022-04-12 | 9.71 | $9.91 | — |
| 2022-04-11 | 9.62 | $9.91 | — |
| 2022-04-08 | 9.53 | $9.91 | — |
| 2022-04-07 | 9.50 | $9.91 | — |
| 2022-04-06 | 9.53 | $9.91 | — |
| 2022-04-05 | 9.56 | $9.91 | — |
| 2022-04-04 | 9.60 | $9.91 | — |
| 2022-04-01 | 9.63 | $9.91 | — |
| 2022-03-31 | 9.67 | $9.91 | 2301 |
| 2022-03-30 | 9.76 | $10.00 | — |
| 2022-03-29 | 9.85 | $10.00 | — |
| 2022-03-28 | 9.94 | $10.00 | 2856 |
| 2022-03-25 | 10.03 | $10.18 | — |
| 2022-03-24 | 10.11 | $10.18 | — |
| 2022-03-23 | 10.21 | $10.18 | — |
| 2022-03-22 | 10.32 | $10.18 | 2822 |
| 2022-03-21 | 10.42 | $9.94 | 840 |
| 2022-03-18 | 10.48 | $8.12 | — |
| 2022-03-17 | 10.64 | $8.12 | — |
| 2022-03-16 | 10.79 | $8.12 | — |
| 2022-03-15 | 10.95 | $8.12 | 1696 |
| 2022-03-14 | 11.11 | $8.04 | 1719 |
| 2022-03-11 | 11.24 | $9.38 | 2077 |
| 2022-03-10 | 11.32 | $10.54 | — |
| 2022-03-09 | 11.35 | $10.54 | — |
| 2022-03-08 | 11.36 | $10.54 | — |
| 2022-03-07 | 11.41 | $10.54 | 576 |
| 2022-03-04 | 11.45 | $10.75 | 565 |
| 2022-03-03 | 11.47 | $11.79 | — |
| 2022-03-02 | 11.45 | $11.79 | — |
| 2022-03-01 | 11.42 | $11.79 | — |
| 2022-02-28 | 11.39 | $11.79 | 1573 |
| 2022-02-25 | 11.39 | $11.82 | 1680 |
| 2022-02-24 | 11.38 | $12.20 | — |
| 2022-02-23 | 11.35 | $12.20 | — |
| 2022-02-22 | 11.33 | $12.20 | 2139 |
| 2022-02-18 | 11.26 | $11.24 | — |
| 2022-02-17 | 11.23 | $11.24 | — |
| 2022-02-16 | 11.20 | $11.24 | — |
| 2022-02-15 | 11.16 | $11.24 | — |
| 2022-02-14 | 11.14 | $11.24 | 1120 |
| 2022-02-11 | 11.12 | $10.71 | 1237 |
| 2022-02-10 | 11.11 | $11.04 | — |
| 2022-02-09 | 11.09 | $11.04 | 1215 |
| 2022-02-08 | 11.07 | $10.89 | 4340 |
| 2022-02-07 | 11.05 | $11.46 | 2139 |
| 2022-02-04 | 11.01 | $11.28 | — |
| 2022-02-03 | 10.99 | $11.28 | — |
| 2022-02-02 | 11.01 | $11.28 | — |
| 2022-02-01 | 11.03 | $11.28 | 593 |
| 2022-01-31 | 11.05 | $11.21 | 1416 |
| 2022-01-28 | 11.06 | $11.66 | — |
| 2022-01-27 | 11.03 | $11.66 | — |
| 2022-01-26 | 10.98 | $11.66 | 2100 |
| 2022-01-25 | 10.94 | $11.66 | 3662 |
| 2022-01-24 | 10.89 | $10.93 | 15551 |
| 2022-01-21 | 10.88 | $10.57 | — |
| 2022-01-20 | 10.88 | $10.57 | — |
| 2022-01-19 | 10.88 | $10.57 | 2632 |
| 2022-01-18 | 10.88 | $10.72 | 5336 |
| 2022-01-14 | 10.95 | $10.92 | 4289 |
| 2022-01-13 | 11.04 | $10.57 | — |
| 2022-01-12 | 11.14 | $10.57 | — |
| 2022-01-11 | 11.25 | $10.57 | — |
| 2022-01-10 | 11.36 | $10.57 | 4177 |
| 2022-01-07 | 11.46 | $10.62 | 1584 |
| 2022-01-06 | 11.56 | $10.99 | 1148 |
| 2022-01-05 | 11.65 | $11.69 | — |
| 2022-01-04 | 11.67 | $11.69 | — |
| 2022-01-03 | 11.69 | $11.69 | 1719 |
| 2021-12-31 | 11.75 | $11.39 | 5012 |
| 2021-12-30 | 11.85 | $10.89 | 1254 |
| 2021-12-29 | 11.97 | $10.76 | — |
| 2021-12-28 | 12.14 | $10.76 | — |
| 2021-12-27 | 12.26 | $10.76 | 2951 |
| 2021-12-23 | 12.40 | $10.64 | — |
| 2021-12-22 | 12.54 | $10.64 | — |
| 2021-12-21 | 12.69 | $10.64 | 1652 |
| 2021-12-20 | 12.86 | $10.45 | 2587 |
| 2021-12-17 | 13.00 | $12.20 | 1120 |
| 2021-12-16 | 13.05 | $12.68 | — |
| 2021-12-15 | 13.09 | $12.68 | — |
| 2021-12-14 | 13.08 | $12.68 | — |
| 2021-12-13 | 13.07 | $12.68 | — |
| 2021-12-10 | 13.09 | $12.68 | — |
| 2021-12-09 | 13.10 | $12.68 | — |
| 2021-12-08 | 13.17 | $12.68 | 1344 |
| 2021-12-07 | 13.23 | $12.11 | 1960 |
| 2021-12-06 | 13.31 | $12.10 | 2279 |
| 2021-12-03 | 13.40 | $12.86 | 3203 |
| 2021-12-02 | 13.44 | $13.38 | 924 |
| 2021-12-01 | 13.45 | $13.39 | 12297 |
| 2021-11-30 | 13.48 | $14.07 | 828 |
| 2021-11-29 | 13.49 | $13.15 | 7050 |
| 2021-11-26 | 13.51 | $13.57 | — |
| 2021-11-24 | 13.50 | $13.57 | — |
| 2021-11-23 | 13.55 | $13.57 | 5835 |
| 2021-11-22 | 13.55 | $14.03 | 2480 |
| 2021-11-19 | 13.54 | $13.32 | 1013 |
| 2021-11-18 | 13.56 | $13.16 | 2654 |
| 2021-11-17 | 13.59 | $13.43 | 761 |
| 2021-11-16 | 13.62 | $12.50 | — |
| 2021-11-15 | 13.68 | $12.50 | 2094 |
| 2021-11-12 | 13.73 | $13.02 | 672 |
| 2021-11-11 | 13.72 | $12.95 | 5028 |
| 2021-11-10 | 13.72 | $13.95 | — |
| 2021-11-09 | 13.65 | $13.95 | 1265 |
| 2021-11-08 | 13.55 | $13.78 | — |
| 2021-11-05 | 13.51 | $13.78 | — |
| 2021-11-04 | 13.46 | $13.78 | 963 |
| 2021-11-03 | 13.45 | $13.54 | 6333 |
| 2021-11-02 | 13.41 | $14.06 | 4911 |
| 2021-11-01 | 13.34 | $14.11 | 1153 |
| 2021-10-29 | 13.27 | $13.55 | 1444 |
| 2021-10-28 | 13.23 | $13.54 | 6109 |
| 2021-10-27 | 13.27 | $14.38 | 1069 |
| 2021-10-26 | 13.26 | $13.71 | — |
| 2021-10-25 | 13.28 | $13.71 | — |
| 2021-10-22 | 13.31 | $13.71 | 560 |
| 2021-10-21 | 13.33 | $13.93 | — |
| 2021-10-20 | 13.34 | $13.93 | 2240 |
| 2021-10-19 | 13.36 | $13.78 | 4558 |
| 2021-10-18 | 13.38 | $13.40 | 9604 |
| 2021-10-15 | 13.42 | $12.87 | 2408 |
| 2021-10-14 | 13.48 | $12.99 | 1769 |
| 2021-10-13 | 13.54 | $12.40 | 7840 |
| 2021-10-12 | 13.63 | $12.14 | 4978 |
| 2021-10-11 | 13.74 | $12.88 | — |
| 2021-10-08 | 13.80 | $12.88 | 1120 |
| 2021-10-07 | 13.85 | $13.51 | 1125 |
| 2021-10-06 | 13.86 | $12.72 | 1136 |
| 2021-10-05 | 13.92 | $12.72 | — |
| 2021-10-04 | 13.97 | $12.72 | — |
| 2021-10-01 | 14.02 | $12.72 | 3388 |
| 2021-09-30 | 14.08 | $14.20 | — |
| 2021-09-29 | 14.06 | $14.20 | — |
| 2021-09-28 | 14.04 | $14.20 | — |
| 2021-09-27 | 14.02 | $14.20 | — |
| 2021-09-24 | 14.00 | $14.20 | — |
| 2021-09-23 | 13.97 | $14.20 | — |
| 2021-09-22 | 13.95 | $14.20 | — |
| 2021-09-21 | 13.93 | $14.20 | — |
| 2021-09-20 | 13.91 | $14.20 | — |
| 2021-09-17 | 13.89 | $14.20 | — |
| 2021-09-16 | 13.87 | $14.20 | — |
| 2021-09-15 | 13.85 | $14.20 | — |
| 2021-09-14 | 13.83 | $14.20 | — |
| 2021-09-13 | 13.81 | $14.20 | 1204 |
| 2021-09-10 | 13.84 | $13.79 | — |
| 2021-09-09 | 13.88 | $13.79 | — |
| 2021-09-08 | 13.96 | $13.79 | — |
| 2021-09-07 | 14.05 | $13.79 | — |
| 2021-09-03 | 14.13 | $13.79 | — |
| 2021-09-02 | 14.22 | $13.79 | — |
| 2021-09-01 | 14.30 | $13.79 | — |
| 2021-08-31 | 14.39 | $13.79 | — |
| 2021-08-30 | 14.47 | $13.79 | — |
| 2021-08-27 | 14.56 | $13.79 | — |
| 2021-08-26 | 14.64 | $13.79 | — |
| 2021-08-25 | 14.73 | $13.79 | — |
| 2021-08-24 | 14.46 | $13.79 | — |
| 2021-08-23 | 14.20 | $13.79 | — |
| 2021-08-20 | 13.94 | $13.79 | — |
| 2021-08-19 | 13.68 | $13.79 | — |
| 2021-08-18 | 13.42 | $13.79 | — |
| 2021-08-17 | 13.16 | $13.79 | — |
| 2021-08-16 | 12.90 | $13.79 | 571 |
| 2021-08-13 | 12.64 | $14.69 | — |
| 2021-08-12 | 12.33 | $14.69 | 1310 |
| 2021-08-11 | 12.03 | $15.48 | — |
| 2021-08-10 | 11.68 | $15.48 | — |
| 2021-08-09 | 11.33 | $15.48 | — |
| 2021-08-06 | 10.99 | $15.48 | — |
| 2021-08-05 | 10.64 | $15.48 | — |
| 2021-08-04 | 10.30 | $15.48 | — |
| 2021-08-03 | 9.95 | $15.48 | — |
| 2021-08-02 | 9.61 | $15.48 | — |
| 2021-07-30 | 9.26 | $15.48 | — |
| 2021-07-29 | 8.92 | $15.48 | 11911 |
| 2021-07-28 | 8.57 | $8.57 | — |
| 2021-07-27 | 8.57 | $8.57 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.66
2026-07-24
Close Price
$4.89
Vol: 3751
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.09
Average
6.43
Maximum
14.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.66 | $4.89 | 3751 |
| 2026-07-23 | 5.74 | $5.57 | 3239 |
| 2026-07-22 | 5.76 | $5.15 | 164 |
| 2026-07-21 | 5.83 | $5.15 | 1503 |
| 2026-07-20 | 5.90 | $4.62 | 2050 |
| 2026-07-17 | 6.03 | $4.80 | 3174 |
| 2026-07-16 | 6.16 | $5.00 | 427 |
| 2026-07-15 | 6.29 | $5.08 | 303 |
| 2026-07-14 | 6.41 | $5.35 | 914 |
| 2026-07-13 | 6.52 | $5.31 | 789 |
| 2026-07-10 | 6.65 | $5.02 | 695 |
| 2026-07-09 | 6.82 | $5.64 | — |
| 2026-07-08 | 6.95 | $5.64 | 770 |
| 2026-07-07 | 7.09 | $5.58 | 4087 |
| 2026-07-06 | 7.24 | $6.70 | 100 |
| 2026-07-02 | 7.30 | $6.70 | 100 |
| 2026-07-01 | 7.37 | $6.70 | 119 |
| 2026-06-30 | 7.43 | $6.96 | 498 |
| 2026-06-29 | 7.48 | $6.00 | 930 |
| 2026-06-26 | 7.64 | $7.00 | 300 |
| 2026-06-25 | 7.71 | $7.00 | 316 |
| 2026-06-24 | 7.78 | $7.41 | 1000 |
| 2026-06-23 | 7.82 | $7.49 | 1000 |
| 2026-06-22 | 7.86 | $7.49 | 1000 |
| 2026-06-18 | 7.90 | $7.49 | 663 |
| 2026-06-17 | 7.94 | $7.38 | 877 |
| 2026-06-16 | 8.00 | $7.47 | 5410 |
| 2026-06-15 | 8.05 | $8.03 | 160 |
| 2026-06-12 | 8.06 | $7.83 | 423 |
| 2026-06-11 | 8.08 | $7.01 | 1168 |
| 2026-06-10 | 8.19 | $6.80 | 3831 |
| 2026-06-09 | 8.34 | $7.00 | 2116 |
| 2026-06-08 | 8.48 | $6.55 | 1753 |
| 2026-06-05 | 8.68 | $6.74 | 3346 |
| 2026-06-04 | 8.89 | $7.27 | 887 |
| 2026-06-03 | 9.06 | $7.20 | 1096 |
| 2026-06-02 | 9.25 | $7.83 | 2701 |
| 2026-06-01 | 9.40 | $8.74 | 943 |
| 2026-05-29 | 9.47 | $8.74 | 1469 |
| 2026-05-28 | 9.55 | $9.10 | 50 |
| 2026-05-27 | 9.60 | $9.10 | 377 |
| 2026-05-26 | 9.65 | $8.37 | 7627 |
| 2026-05-22 | 9.79 | $8.36 | 2049 |
| 2026-05-21 | 9.94 | $8.99 | 816 |
| 2026-05-20 | 10.03 | $8.80 | 2236 |
| 2026-05-19 | 10.16 | $8.87 | 1470 |
| 2026-05-18 | 10.30 | $9.50 | 837 |
| 2026-05-15 | 10.39 | $8.90 | 433 |
| 2026-05-14 | 10.54 | $9.85 | 965 |
| 2026-05-13 | 10.61 | $10.21 | 648 |
| 2026-05-12 | 10.66 | $10.38 | 130 |
| 2026-05-11 | 10.69 | $11.55 | 367 |
| 2026-05-08 | 10.59 | $11.00 | 210 |
| 2026-05-07 | 10.55 | $11.73 | 3190 |
| 2026-05-06 | 10.43 | $11.50 | 169 |
| 2026-05-05 | 10.32 | $11.50 | 424 |
| 2026-05-04 | 10.19 | $11.00 | 1 |
| 2026-05-01 | 10.11 | $11.00 | 690 |
| 2026-04-30 | 10.01 | $11.00 | 2500 |
| 2026-04-29 | 9.91 | $10.14 | 2500 |
| 2026-04-28 | 9.88 | $10.14 | 2500 |
| 2026-04-27 | 9.86 | $10.14 | 2501 |
| 2026-04-24 | 9.83 | $9.60 | 100 |
| 2026-04-23 | 9.85 | $9.60 | 257 |
| 2026-04-22 | 9.88 | $10.35 | 271 |
| 2026-04-21 | 9.83 | $10.59 | 370 |
| 2026-04-20 | 9.75 | $10.59 | 506 |
| 2026-04-17 | 9.66 | $10.62 | 233 |
| 2026-04-16 | 9.56 | $10.98 | 7549 |
| 2026-04-15 | 9.41 | $11.88 | 996 |
| 2026-04-14 | 9.14 | $10.50 | 179 |
| 2026-04-13 | 9.00 | $10.26 | 6501 |
| 2026-04-10 | 8.87 | $9.92 | 1195 |
| 2026-04-09 | 8.76 | $9.81 | 2470 |
| 2026-04-08 | 8.65 | $9.83 | 1326 |
| 2026-04-07 | 8.52 | $9.81 | 2238 |
| 2026-04-06 | 8.39 | $9.30 | 432 |
| 2026-04-02 | 8.29 | $8.75 | 1800 |
| 2026-04-01 | 8.24 | $8.76 | 1800 |
| 2026-03-31 | 8.19 | $9.41 | 1800 |
| 2026-03-30 | 8.06 | $9.26 | 2184 |
| 2026-03-27 | 7.94 | $9.31 | 2055 |
| 2026-03-26 | 7.79 | $8.75 | 5424 |
| 2026-03-25 | 7.69 | $8.05 | 2322 |
| 2026-03-24 | 7.65 | $7.41 | 1120 |
| 2026-03-23 | 7.68 | $7.33 | 1464 |
| 2026-03-20 | 7.72 | $7.01 | 800 |
| 2026-03-19 | 7.79 | $7.01 | 846 |
| 2026-03-18 | 7.87 | $7.52 | 5474 |
| 2026-03-17 | 7.91 | $8.12 | 272 |
| 2026-03-16 | 7.89 | $8.11 | 399 |
| 2026-03-13 | 7.86 | $7.61 | 2900 |
| 2026-03-12 | 7.89 | $7.62 | 5159 |
| 2026-03-11 | 7.92 | $7.63 | 2900 |
| 2026-03-10 | 7.95 | $7.63 | 2900 |
| 2026-03-09 | 7.98 | $7.60 | 2900 |
| 2026-03-06 | 8.02 | $7.47 | 2900 |
| 2026-03-05 | 8.08 | $7.61 | 2900 |
| 2026-03-04 | 8.13 | $7.61 | 3519 |
| 2026-03-03 | 8.18 | $7.32 | 559 |
| 2026-03-02 | 8.27 | $8.49 | 1005 |
| 2026-02-27 | 8.25 | $9.20 | 100 |
| 2026-02-26 | 8.15 | $9.20 | 915 |
| 2026-02-25 | 8.04 | $9.20 | 403 |
| 2026-02-24 | 7.92 | $8.93 | 700 |
| 2026-02-23 | 7.81 | $8.22 | 913 |
| 2026-02-20 | 7.77 | $8.00 | — |
| 2026-02-19 | 7.74 | $8.00 | 961 |
| 2026-02-18 | 7.72 | $8.29 | 3009 |
| 2026-02-17 | 7.66 | $7.67 | 1 |
| 2026-02-13 | 7.66 | $7.67 | — |
| 2026-02-12 | 7.66 | $7.67 | — |
| 2026-02-11 | 7.65 | $7.67 | 8665 |
| 2026-02-10 | 7.65 | $7.22 | 2367 |
| 2026-02-09 | 7.70 | $7.25 | 5922 |
| 2026-02-06 | 7.74 | $6.93 | 199 |
| 2026-02-05 | 7.83 | $6.94 | 2757 |
| 2026-02-04 | 7.92 | $7.52 | 1582 |
| 2026-02-03 | 7.97 | $7.60 | 2907 |
| 2026-02-02 | 8.00 | $7.45 | 693 |
| 2026-01-30 | 8.06 | $7.25 | 172 |
| 2026-01-29 | 8.15 | $8.57 | 3300 |
| 2026-01-28 | 8.10 | $8.73 | 3300 |
| 2026-01-27 | 8.04 | $8.85 | 3300 |
| 2026-01-26 | 7.95 | $8.85 | 3300 |
| 2026-01-23 | 7.86 | $8.85 | 7521 |
| 2026-01-22 | 7.75 | $9.00 | 3839 |
| 2026-01-21 | 7.62 | $8.88 | 646 |
| 2026-01-20 | 7.49 | $8.10 | 9196 |
| 2026-01-16 | 7.43 | $8.56 | 3398 |
| 2026-01-15 | 7.31 | $8.86 | 1338 |
| 2026-01-14 | 7.14 | $7.53 | 940 |
| 2026-01-13 | 7.10 | $7.74 | 2188 |
| 2026-01-12 | 7.04 | $7.83 | 1723 |
| 2026-01-09 | 6.95 | $7.55 | 1267 |
| 2026-01-08 | 6.89 | $7.72 | 244 |
| 2026-01-07 | 6.80 | $7.29 | 300 |
| 2026-01-06 | 6.75 | $7.29 | 4674 |
| 2026-01-05 | 6.69 | $6.98 | 4235 |
| 2026-01-02 | 6.66 | $6.99 | 5673 |
| 2025-12-31 | 6.63 | $6.81 | 188 |
| 2025-12-30 | 6.61 | $6.57 | 1 |
| 2025-12-29 | 6.62 | $6.57 | 471 |
| 2025-12-26 | 6.62 | $7.40 | 223 |
| 2025-12-24 | 6.54 | $7.00 | — |
| 2025-12-23 | 6.49 | $7.00 | 363 |
| 2025-12-22 | 6.44 | $6.88 | 245 |
| 2025-12-19 | 6.39 | $6.25 | 500 |
| 2025-12-18 | 6.40 | $6.25 | 500 |
| 2025-12-17 | 6.42 | $6.25 | 520 |
| 2025-12-16 | 6.44 | $6.25 | 4466 |
| 2025-12-15 | 6.46 | $6.30 | 1364 |
| 2025-12-12 | 6.47 | $6.59 | — |
| 2025-12-11 | 6.46 | $6.59 | 4637 |
| 2025-12-10 | 6.45 | $6.55 | 1699 |
| 2025-12-09 | 6.44 | $6.40 | 47600 |
| 2025-12-08 | 6.44 | $6.40 | 100565 |
| 2025-12-05 | 6.45 | $6.12 | 5374 |
| 2025-12-04 | 6.48 | $6.16 | 5374 |
| 2025-12-03 | 6.52 | $6.41 | 5374 |
| 2025-12-02 | 6.53 | $6.06 | 12320 |
| 2025-12-01 | 6.58 | $6.21 | 4270 |
| 2025-11-28 | 6.61 | $6.11 | 269 |
| 2025-11-26 | 6.67 | $6.03 | 500 |
| 2025-11-25 | 6.73 | $6.44 | 1098 |
| 2025-11-24 | 6.77 | $6.14 | 123641 |
| 2025-11-21 | 6.83 | $7.10 | 726 |
| 2025-11-20 | 6.80 | $7.49 | 486 |
| 2025-11-19 | 6.73 | $7.55 | 530 |
| 2025-11-18 | 6.64 | $7.57 | 692 |
| 2025-11-17 | 6.55 | $7.41 | 500 |
| 2025-11-14 | 6.46 | $7.31 | 561 |
| 2025-11-13 | 6.37 | $7.16 | 500 |
| 2025-11-12 | 6.28 | $6.65 | 500 |
| 2025-11-11 | 6.24 | $6.65 | 500 |
| 2025-11-10 | 6.20 | $6.65 | 500 |
| 2025-11-07 | 6.15 | $6.65 | 1669 |
| 2025-11-06 | 6.10 | $6.45 | 3151 |
| 2025-11-05 | 6.06 | $6.34 | 615 |
| 2025-11-04 | 6.03 | $6.31 | 839 |
| 2025-11-03 | 6.01 | $6.34 | 2331 |
| 2025-10-31 | 5.97 | $7.00 | 1342 |
| 2025-10-30 | 5.86 | $6.88 | 7937 |
| 2025-10-29 | 5.76 | $6.36 | 17252 |
| 2025-10-28 | 5.69 | $6.40 | 395 |
| 2025-10-27 | 5.62 | $6.41 | 366 |
| 2025-10-24 | 5.53 | $5.80 | — |
| 2025-10-23 | 5.51 | $5.80 | 197 |
| 2025-10-22 | 5.47 | $5.99 | 409 |
| 2025-10-21 | 5.42 | $5.41 | 492 |
| 2025-10-20 | 5.42 | $5.54 | 3770 |
| 2025-10-17 | 5.41 | $5.40 | 232 |
| 2025-10-16 | 5.41 | $5.50 | 1675 |
| 2025-10-15 | 5.40 | $5.86 | 3400 |
| 2025-10-14 | 5.35 | $5.61 | 5102 |
| 2025-10-13 | 5.33 | $6.24 | 5127 |
| 2025-10-10 | 5.23 | $5.16 | 7955 |
| 2025-10-09 | 5.24 | $6.37 | 14255 |
| 2025-10-08 | 5.12 | $6.06 | 21 |
| 2025-10-07 | 5.02 | $6.06 | 9154 |
| 2025-10-06 | 4.91 | $6.17 | 3590 |
| 2025-10-03 | 4.77 | $6.05 | 1706 |
| 2025-10-02 | 4.64 | $5.88 | 919 |
| 2025-10-01 | 4.51 | $5.40 | 1522 |
| 2025-09-30 | 4.42 | $4.59 | — |
| 2025-09-29 | 4.40 | $4.59 | 4500 |
| 2025-09-26 | 4.38 | $4.63 | 514 |
| 2025-09-25 | 4.35 | $4.85 | 1648 |
| 2025-09-24 | 4.30 | $4.50 | — |
| 2025-09-23 | 4.28 | $4.50 | 3500 |
| 2025-09-22 | 4.25 | $4.73 | 817 |
| 2025-09-19 | 4.20 | $4.31 | — |
| 2025-09-18 | 4.19 | $4.31 | — |
| 2025-09-17 | 4.18 | $4.31 | — |
| 2025-09-16 | 4.17 | $4.31 | — |
| 2025-09-15 | 4.15 | $4.31 | — |
| 2025-09-12 | 4.14 | $4.31 | 4981 |
| 2025-09-11 | 4.12 | $4.25 | 701 |
| 2025-09-10 | 4.10 | $4.16 | 10325 |
| 2025-09-09 | 4.10 | $4.55 | 15358 |
| 2025-09-08 | 4.05 | $4.60 | 2277 |
| 2025-09-05 | 3.99 | $3.89 | — |
| 2025-09-04 | 4.00 | $3.89 | — |
| 2025-09-03 | 4.01 | $3.89 | — |
| 2025-09-02 | 4.03 | $3.89 | 7601 |
| 2025-08-29 | 4.04 | $3.94 | — |
| 2025-08-28 | 4.05 | $3.94 | 2415 |
| 2025-08-27 | 4.06 | $4.30 | — |
| 2025-08-26 | 4.04 | $4.30 | — |
| 2025-08-25 | 4.01 | $4.30 | — |
| 2025-08-22 | 3.98 | $4.30 | 200 |
| 2025-08-21 | 3.95 | $4.46 | — |
| 2025-08-20 | 3.89 | $4.46 | 1004 |
| 2025-08-19 | 3.83 | $4.33 | — |
| 2025-08-18 | 3.78 | $4.33 | 405 |
| 2025-08-15 | 3.72 | $4.28 | 585 |
| 2025-08-14 | 3.66 | $3.81 | 908 |
| 2025-08-13 | 3.65 | $4.25 | 2805 |
| 2025-08-12 | 3.58 | $4.29 | 420 |
| 2025-08-11 | 3.51 | $4.39 | 5248 |
| 2025-08-08 | 3.42 | $3.58 | 7140 |
| 2025-08-07 | 3.40 | $3.34 | — |
| 2025-08-06 | 3.41 | $3.34 | 500 |
| 2025-08-05 | 3.41 | $3.50 | — |
| 2025-08-04 | 3.40 | $3.50 | — |
| 2025-08-01 | 3.39 | $3.50 | 2400 |
| 2025-07-31 | 3.38 | $3.60 | — |
| 2025-07-30 | 3.36 | $3.60 | — |
| 2025-07-29 | 3.33 | $3.60 | 209 |
| 2025-07-28 | 3.31 | $3.72 | — |
| 2025-07-25 | 3.26 | $3.72 | 1525 |
| 2025-07-24 | 3.21 | $3.93 | 1435 |
| 2025-07-23 | 3.14 | $3.52 | 176 |
| 2025-07-22 | 3.10 | $3.60 | 1506 |
| 2025-07-21 | 3.05 | $3.38 | 4808 |
| 2025-07-18 | 3.01 | $3.15 | — |
| 2025-07-17 | 3.00 | $3.15 | — |
| 2025-07-16 | 2.98 | $3.15 | — |
| 2025-07-15 | 2.96 | $3.15 | — |
| 2025-07-14 | 2.94 | $3.15 | 207 |
| 2025-07-11 | 2.92 | $3.20 | 439 |
| 2025-07-10 | 2.89 | $3.40 | — |
| 2025-07-09 | 2.84 | $3.40 | 439 |
| 2025-07-08 | 2.78 | $3.30 | 3468 |
| 2025-07-07 | 2.72 | $2.92 | 335 |
| 2025-07-03 | 2.70 | $3.08 | 2998 |
| 2025-07-02 | 2.66 | $2.82 | — |
| 2025-07-01 | 2.64 | $2.82 | — |
| 2025-06-30 | 2.63 | $2.82 | — |
| 2025-06-27 | 2.61 | $2.82 | — |
| 2025-06-26 | 2.58 | $2.82 | 350 |
| 2025-06-25 | 2.56 | $2.74 | 600 |
| 2025-06-24 | 2.54 | $2.74 | 7506 |
| 2025-06-23 | 2.52 | $2.55 | 1400 |
| 2025-06-20 | 2.51 | $2.63 | 126 |
| 2025-06-18 | 2.50 | $2.55 | 1000 |
| 2025-06-17 | 2.50 | $2.53 | 412 |
| 2025-06-16 | 2.49 | $2.64 | — |
| 2025-06-13 | 2.48 | $2.64 | 805 |
| 2025-06-12 | 2.46 | $2.69 | 1032 |
| 2025-06-11 | 2.44 | $2.55 | 3810 |
| 2025-06-10 | 2.43 | $2.53 | — |
| 2025-06-09 | 2.41 | $2.53 | — |
| 2025-06-06 | 2.40 | $2.53 | — |
| 2025-06-05 | 2.39 | $2.53 | 333 |
| 2025-06-04 | 2.37 | $2.29 | — |
| 2025-06-03 | 2.38 | $2.29 | 300 |
| 2025-06-02 | 2.39 | $2.39 | — |
| 2025-05-30 | 2.39 | $2.39 | — |
| 2025-05-29 | 2.39 | $2.39 | 150 |
| 2025-05-28 | 2.39 | $2.37 | — |
| 2025-05-27 | 2.40 | $2.37 | 270 |
| 2025-05-23 | 2.40 | $2.41 | — |
| 2025-05-22 | 2.40 | $2.41 | 125 |
| 2025-05-21 | 2.40 | $2.31 | — |
| 2025-05-20 | 2.41 | $2.31 | 1785 |
| 2025-05-19 | 2.42 | $2.16 | 3100 |
| 2025-05-16 | 2.44 | $2.35 | 147 |
| 2025-05-15 | 2.45 | $2.42 | 4086 |
| 2025-05-14 | 2.46 | $2.31 | — |
| 2025-05-13 | 2.47 | $2.31 | 407 |
| 2025-05-12 | 2.49 | $2.50 | — |
| 2025-05-09 | 2.49 | $2.50 | 5015 |
| 2025-05-08 | 2.48 | $2.45 | 400 |
| 2025-05-07 | 2.49 | $2.53 | — |
| 2025-05-06 | 2.48 | $2.53 | — |
| 2025-05-05 | 2.48 | $2.53 | — |
| 2025-05-02 | 2.47 | $2.53 | — |
| 2025-05-01 | 2.47 | $2.53 | — |
| 2025-04-30 | 2.46 | $2.53 | — |
| 2025-04-29 | 2.45 | $2.53 | — |
| 2025-04-28 | 2.45 | $2.53 | — |
| 2025-04-25 | 2.44 | $2.53 | 223 |
| 2025-04-24 | 2.43 | $2.43 | 1010 |
| 2025-04-23 | 2.43 | $2.47 | — |
| 2025-04-22 | 2.42 | $2.47 | — |
| 2025-04-21 | 2.42 | $2.47 | — |
| 2025-04-17 | 2.41 | $2.47 | 600 |
| 2025-04-16 | 2.41 | $2.10 | — |
| 2025-04-15 | 2.44 | $2.10 | — |
| 2025-04-14 | 2.48 | $2.10 | — |
| 2025-04-11 | 2.51 | $2.10 | — |
| 2025-04-10 | 2.56 | $2.10 | — |
| 2025-04-09 | 2.61 | $2.10 | 1007 |
| 2025-04-08 | 2.66 | $2.13 | 4310 |
| 2025-04-07 | 2.72 | $2.25 | 236 |
| 2025-04-04 | 2.76 | $2.51 | — |
| 2025-04-03 | 2.79 | $2.51 | 1230 |
| 2025-04-02 | 2.82 | $2.61 | 2106 |
| 2025-04-01 | 2.84 | $2.67 | 1152 |
| 2025-03-31 | 2.86 | $2.70 | 2295 |
| 2025-03-28 | 2.88 | $2.74 | 1000 |
| 2025-03-27 | 2.89 | $2.86 | — |
| 2025-03-26 | 2.90 | $2.86 | — |
| 2025-03-25 | 2.90 | $2.86 | 874 |
| 2025-03-24 | 2.90 | $2.90 | 140 |
| 2025-03-21 | 2.90 | $2.85 | 1000 |
| 2025-03-20 | 2.91 | $3.01 | — |
| 2025-03-19 | 2.90 | $3.01 | 145 |
| 2025-03-18 | 2.89 | $2.94 | — |
| 2025-03-17 | 2.88 | $2.94 | 7242 |
| 2025-03-14 | 2.88 | $2.80 | — |
| 2025-03-13 | 2.89 | $2.80 | 1000 |
| 2025-03-12 | 2.89 | $3.01 | — |
| 2025-03-11 | 2.88 | $3.01 | — |
| 2025-03-10 | 2.87 | $3.01 | — |
| 2025-03-07 | 2.85 | $3.01 | — |
| 2025-03-06 | 2.84 | $3.01 | — |
| 2025-03-05 | 2.82 | $3.01 | — |
| 2025-03-04 | 2.80 | $3.01 | — |
| 2025-03-03 | 2.78 | $3.01 | — |
| 2025-02-28 | 2.75 | $3.01 | — |
| 2025-02-27 | 2.73 | $3.01 | 230 |
| 2025-02-26 | 2.70 | $2.84 | 794 |
| 2025-02-25 | 2.68 | $2.80 | 1779 |
| 2025-02-24 | 2.67 | $2.75 | 190 |
| 2025-02-21 | 2.66 | $2.60 | 500 |
| 2025-02-20 | 2.66 | $2.78 | 1000 |
| 2025-02-19 | 2.65 | $2.82 | 2000 |
| 2025-02-18 | 2.64 | $3.03 | 880 |
| 2025-02-14 | 2.59 | $2.81 | — |
| 2025-02-13 | 2.57 | $2.81 | 1905 |
| 2025-02-12 | 2.55 | $2.63 | — |
| 2025-02-11 | 2.54 | $2.63 | 510 |
| 2025-02-10 | 2.53 | $2.55 | — |
| 2025-02-07 | 2.52 | $2.55 | — |
| 2025-02-06 | 2.52 | $2.55 | 616 |
| 2025-02-05 | 2.52 | $2.49 | — |
| 2025-02-04 | 2.52 | $2.49 | — |
| 2025-02-03 | 2.53 | $2.49 | 1500 |
| 2025-01-31 | 2.53 | $2.48 | 380 |
| 2025-01-30 | 2.53 | $2.49 | — |
| 2025-01-29 | 2.54 | $2.49 | 511 |
| 2025-01-28 | 2.54 | $2.57 | 3002 |
| 2025-01-27 | 2.54 | $2.45 | 176 |
| 2025-01-24 | 2.55 | $2.45 | — |
| 2025-01-23 | 2.56 | $2.45 | 1000 |
| 2025-01-22 | 2.57 | $2.36 | — |
| 2025-01-21 | 2.60 | $2.36 | 173 |
| 2025-01-17 | 2.62 | $2.63 | — |
| 2025-01-16 | 2.62 | $2.63 | 100 |
| 2025-01-15 | 2.62 | $2.62 | 2154 |
| 2025-01-14 | 2.62 | $2.62 | — |
| 2025-01-13 | 2.62 | $2.62 | 118 |
| 2025-01-10 | 2.62 | $2.50 | 600 |
| 2025-01-08 | 2.63 | $2.45 | 1500 |
| 2025-01-07 | 2.65 | $2.50 | — |
| 2025-01-06 | 2.66 | $2.50 | 221 |
| 2025-01-03 | 2.68 | $2.50 | 268 |
| 2025-01-02 | 2.70 | $2.57 | 1692 |
| 2024-12-31 | 2.71 | $2.56 | — |
| 2024-12-30 | 2.73 | $2.56 | 2156 |
| 2024-12-27 | 2.75 | $2.59 | 640 |
| 2024-12-26 | 2.76 | $2.59 | 1158 |
| 2024-12-24 | 2.78 | $2.58 | — |
| 2024-12-23 | 2.80 | $2.58 | — |
| 2024-12-20 | 2.83 | $2.58 | 870 |
| 2024-12-19 | 2.85 | $2.50 | 623 |
| 2024-12-18 | 2.89 | $2.77 | 1387 |
| 2024-12-17 | 2.90 | $2.65 | 356 |
| 2024-12-16 | 2.93 | $2.65 | 20253 |
| 2024-12-13 | 2.96 | $2.75 | 835 |
| 2024-12-12 | 2.98 | $2.85 | 200 |
| 2024-12-11 | 3.00 | $2.95 | — |
| 2024-12-10 | 3.00 | $2.95 | — |
| 2024-12-09 | 3.01 | $2.95 | 2709 |
| 2024-12-06 | 3.01 | $3.00 | — |
| 2024-12-05 | 3.01 | $3.00 | 120 |
| 2024-12-04 | 3.01 | $3.00 | 8440 |
| 2024-12-03 | 3.02 | $3.05 | 1190 |
| 2024-12-02 | 3.01 | $3.05 | 300 |
| 2024-11-29 | 3.01 | $3.05 | — |
| 2024-11-27 | 3.00 | $3.05 | 2100 |
| 2024-11-26 | 3.00 | $3.14 | 708 |
| 2024-11-25 | 2.98 | $3.03 | 462 |
| 2024-11-22 | 2.98 | $3.11 | 2010 |
| 2024-11-21 | 2.96 | $3.01 | 520 |
| 2024-11-20 | 2.96 | $3.52 | 1050 |
| 2024-11-19 | 2.90 | $3.15 | — |
| 2024-11-18 | 2.87 | $3.15 | 1446 |
| 2024-11-15 | 2.84 | $3.20 | — |
| 2024-11-14 | 2.81 | $3.20 | — |
| 2024-11-13 | 2.77 | $3.20 | 150 |
| 2024-11-12 | 2.72 | $2.80 | 140 |
| 2024-11-11 | 2.71 | $2.89 | 1013 |
| 2024-11-08 | 2.69 | $3.00 | — |
| 2024-11-07 | 2.66 | $3.00 | 44201 |
| 2024-11-06 | 2.63 | $2.80 | 2882 |
| 2024-11-05 | 2.61 | $2.88 | 984 |
| 2024-11-04 | 2.58 | $2.48 | — |
| 2024-11-01 | 2.59 | $2.48 | — |
| 2024-10-31 | 2.60 | $2.48 | 616 |
| 2024-10-30 | 2.61 | $2.79 | 800 |
| 2024-10-29 | 2.59 | $2.77 | — |
| 2024-10-28 | 2.58 | $2.77 | 3863 |
| 2024-10-25 | 2.56 | $2.56 | — |
| 2024-10-24 | 2.55 | $2.56 | 5000 |
| 2024-10-23 | 2.55 | $2.54 | — |
| 2024-10-22 | 2.56 | $2.54 | — |
| 2024-10-21 | 2.56 | $2.54 | 400 |
| 2024-10-18 | 2.56 | $2.50 | — |
| 2024-10-17 | 2.57 | $2.50 | — |
| 2024-10-16 | 2.57 | $2.50 | — |
| 2024-10-15 | 2.58 | $2.50 | 1001 |
| 2024-10-14 | 2.59 | $2.70 | — |
| 2024-10-11 | 2.58 | $2.70 | 100 |
| 2024-10-10 | 2.56 | $2.84 | 2408 |
| 2024-10-09 | 2.53 | $2.72 | — |
| 2024-10-08 | 2.51 | $2.72 | — |
| 2024-10-07 | 2.49 | $2.72 | — |
| 2024-10-04 | 2.47 | $2.72 | — |
| 2024-10-03 | 2.44 | $2.72 | 4578 |
| 2024-10-02 | 2.41 | $3.21 | 21282 |
| 2024-10-01 | 2.33 | $2.70 | 10235 |
| 2024-09-30 | 2.29 | $2.80 | 3489 |
| 2024-09-27 | 2.24 | $2.77 | 7351 |
| 2024-09-26 | 2.18 | $2.33 | — |
| 2024-09-25 | 2.17 | $2.33 | 1000 |
| 2024-09-24 | 2.15 | $2.48 | 4200 |
| 2024-09-23 | 2.11 | $2.14 | 218 |
| 2024-09-20 | 2.11 | $2.13 | 9088 |
| 2024-09-19 | 2.11 | $2.18 | 5337 |
| 2024-09-18 | 2.10 | $1.95 | — |
| 2024-09-17 | 2.12 | $1.95 | 300 |
| 2024-09-16 | 2.14 | $2.03 | 300 |
| 2024-09-13 | 2.15 | $1.99 | 100 |
| 2024-09-12 | 2.16 | $2.04 | 11401 |
| 2024-09-11 | 2.18 | $2.03 | — |
| 2024-09-10 | 2.19 | $2.03 | 210 |
| 2024-09-09 | 2.21 | $2.00 | 30091 |
| 2024-09-06 | 2.23 | $2.09 | 33002 |
| 2024-09-05 | 2.25 | $2.01 | — |
| 2024-09-04 | 2.27 | $2.01 | 1272 |
| 2024-09-03 | 2.30 | $2.06 | 1152 |
| 2024-08-30 | 2.32 | $2.22 | 478 |
| 2024-08-29 | 2.33 | $2.50 | — |
| 2024-08-28 | 2.32 | $2.50 | — |
| 2024-08-27 | 2.30 | $2.50 | — |
| 2024-08-26 | 2.27 | $2.50 | — |
| 2024-08-23 | 2.25 | $2.50 | — |
| 2024-08-22 | 2.22 | $2.50 | 100 |
| 2024-08-21 | 2.20 | $2.26 | — |
| 2024-08-20 | 2.19 | $2.26 | — |
| 2024-08-19 | 2.18 | $2.26 | — |
| 2024-08-16 | 2.17 | $2.26 | 200 |
| 2024-08-15 | 2.16 | $2.25 | — |
| 2024-08-14 | 2.15 | $2.25 | — |
| 2024-08-13 | 2.14 | $2.25 | 228 |
| 2024-08-12 | 2.13 | $2.19 | — |
| 2024-08-09 | 2.13 | $2.19 | 110 |
| 2024-08-08 | 2.12 | $2.07 | 110 |
| 2024-08-07 | 2.13 | $2.11 | 3392 |
| 2024-08-06 | 2.13 | $2.25 | 2472 |
| 2024-08-05 | 2.11 | $2.10 | — |
| 2024-08-02 | 2.12 | $2.11 | 3780 |
| 2024-08-01 | 2.12 | $2.07 | 301 |
| 2024-07-31 | 2.12 | $2.08 | 204 |
| 2024-07-30 | 2.13 | $2.00 | 378 |
| 2024-07-29 | 2.14 | $1.99 | 1370 |
| 2024-07-26 | 2.16 | $2.15 | 4744 |
| 2024-07-25 | 2.16 | $2.07 | 12603 |
| 2024-07-24 | 2.16 | $2.21 | 10248 |
| 2024-07-23 | 2.16 | $2.09 | 1150 |
| 2024-07-22 | 2.17 | $2.37 | 6560 |
| 2024-07-19 | 2.15 | $2.29 | — |
| 2024-07-18 | 2.13 | $2.29 | 200 |
| 2024-07-17 | 2.11 | $2.21 | — |
| 2024-07-16 | 2.10 | $2.21 | 1806 |
| 2024-07-15 | 2.09 | $1.88 | — |
| 2024-07-12 | 2.12 | $1.88 | — |
| 2024-07-11 | 2.14 | $1.88 | — |
| 2024-07-10 | 2.17 | $1.88 | — |
| 2024-07-09 | 2.20 | $1.88 | 3879 |
| 2024-07-08 | 2.23 | $1.93 | — |
| 2024-07-05 | 2.26 | $1.93 | — |
| 2024-07-03 | 2.30 | $1.93 | — |
| 2024-07-02 | 2.34 | $1.93 | — |
| 2024-07-01 | 2.38 | $1.93 | — |
| 2024-06-28 | 2.43 | $1.93 | 2466 |
| 2024-06-27 | 2.48 | $2.06 | 705 |
| 2024-06-26 | 2.52 | $2.30 | 3243 |
| 2024-06-25 | 2.55 | $2.07 | 8069 |
| 2024-06-24 | 2.60 | $2.13 | 5708 |
| 2024-06-21 | 2.65 | $2.21 | 500 |
| 2024-06-20 | 2.69 | $2.22 | 2680 |
| 2024-06-18 | 2.74 | $2.40 | 260 |
| 2024-06-17 | 2.78 | $2.41 | 1810 |
| 2024-06-14 | 2.82 | $2.41 | 860 |
| 2024-06-13 | 2.86 | $2.52 | 530 |
| 2024-06-12 | 2.90 | $2.51 | 1426 |
| 2024-06-11 | 2.94 | $2.56 | 176 |
| 2024-06-10 | 2.98 | $2.89 | — |
| 2024-06-07 | 2.98 | $2.89 | 209 |
| 2024-06-06 | 2.99 | $2.72 | 50100 |
| 2024-06-05 | 3.02 | $2.76 | 114 |
| 2024-06-04 | 3.05 | $2.76 | 300 |
| 2024-06-03 | 3.08 | $2.75 | — |
| 2024-05-31 | 3.12 | $2.75 | 7130 |
| 2024-05-30 | 3.15 | $3.10 | — |
| 2024-05-29 | 3.16 | $3.10 | — |
| 2024-05-28 | 3.17 | $3.10 | 200 |
| 2024-05-24 | 3.17 | $3.12 | — |
| 2024-05-23 | 3.18 | $3.12 | — |
| 2024-05-22 | 3.19 | $3.12 | 1000 |
| 2024-05-21 | 3.19 | $3.14 | 3359 |
| 2024-05-20 | 3.20 | $3.26 | — |
| 2024-05-17 | 3.19 | $3.26 | 873 |
| 2024-05-16 | 3.19 | $3.37 | 125 |
| 2024-05-15 | 3.17 | $3.30 | 2042 |
| 2024-05-14 | 3.15 | $3.29 | — |
| 2024-05-13 | 3.14 | $3.29 | 1125 |
| 2024-05-10 | 3.12 | $3.30 | 4460 |
| 2024-05-09 | 3.10 | $3.46 | 2900 |
| 2024-05-08 | 3.06 | $3.13 | 310 |
| 2024-05-07 | 3.06 | $3.34 | — |
| 2024-05-06 | 3.03 | $3.34 | 691 |
| 2024-05-03 | 2.99 | $3.02 | — |
| 2024-05-02 | 2.99 | $3.02 | 1414 |
| 2024-05-01 | 2.99 | $2.90 | 500 |
| 2024-04-30 | 3.00 | $2.91 | 338 |
| 2024-04-29 | 3.01 | $2.96 | 2249 |
| 2024-04-26 | 3.01 | $2.84 | 1704 |
| 2024-04-25 | 3.03 | $2.75 | 1640 |
| 2024-04-24 | 3.06 | $2.70 | 2212 |
| 2024-04-23 | 3.10 | $2.87 | 257 |
| 2024-04-22 | 3.12 | $2.80 | — |
| 2024-04-19 | 3.16 | $2.80 | — |
| 2024-04-18 | 3.19 | $2.80 | 1010 |
| 2024-04-17 | 3.24 | $3.13 | — |
| 2024-04-16 | 3.25 | $3.13 | — |
| 2024-04-15 | 3.26 | $3.14 | 1289 |
| 2024-04-12 | 3.27 | $3.47 | — |
| 2024-04-11 | 3.25 | $3.47 | — |
| 2024-04-10 | 3.23 | $3.47 | — |
| 2024-04-09 | 3.20 | $3.47 | 3292 |
| 2024-04-08 | 3.17 | $3.08 | — |
| 2024-04-05 | 3.18 | $3.08 | 250 |
| 2024-04-04 | 3.19 | $3.29 | — |
| 2024-04-03 | 3.18 | $3.29 | 1520 |
| 2024-04-02 | 3.17 | $3.24 | 16000 |
| 2024-04-01 | 3.16 | $3.19 | 19310 |
| 2024-03-28 | 3.16 | $2.93 | — |
| 2024-03-27 | 3.19 | $2.93 | 620 |
| 2024-03-26 | 3.21 | $3.00 | 634 |
| 2024-03-25 | 3.24 | $3.19 | — |
| 2024-03-22 | 3.24 | $3.19 | 600 |
| 2024-03-21 | 3.25 | $3.30 | 202 |
| 2024-03-20 | 3.24 | $3.30 | 1448 |
| 2024-03-19 | 3.23 | $3.33 | — |
| 2024-03-18 | 3.22 | $3.33 | 174 |
| 2024-03-15 | 3.21 | $3.35 | — |
| 2024-03-14 | 3.20 | $3.35 | 3324 |
| 2024-03-13 | 3.18 | $3.57 | — |
| 2024-03-12 | 3.14 | $3.57 | — |
| 2024-03-11 | 3.10 | $3.57 | 2278 |
| 2024-03-08 | 3.05 | $3.15 | 1000 |
| 2024-03-07 | 3.04 | $3.18 | — |
| 2024-03-06 | 3.02 | $3.18 | 220 |
| 2024-03-05 | 3.00 | $3.18 | 746 |
| 2024-03-04 | 2.99 | $3.49 | — |
| 2024-03-01 | 2.93 | $3.49 | 3304 |
| 2024-02-29 | 2.87 | $3.18 | 1307 |
| 2024-02-28 | 2.84 | $2.98 | 202 |
| 2024-02-27 | 2.83 | $3.09 | 305 |
| 2024-02-26 | 2.80 | $2.90 | — |
| 2024-02-23 | 2.79 | $2.90 | 9048 |
| 2024-02-22 | 2.78 | $2.88 | — |
| 2024-02-21 | 2.77 | $2.88 | 3510 |
| 2024-02-20 | 2.76 | $2.85 | 536 |
| 2024-02-16 | 2.75 | $2.56 | 2008 |
| 2024-02-15 | 2.77 | $2.41 | 161 |
| 2024-02-14 | 2.80 | $2.42 | 1386 |
| 2024-02-13 | 2.84 | $2.76 | — |
| 2024-02-12 | 2.85 | $2.76 | 714 |
| 2024-02-09 | 2.86 | $2.67 | — |
| 2024-02-08 | 2.88 | $2.68 | 23238 |
| 2024-02-07 | 2.90 | $2.58 | 1960 |
| 2024-02-06 | 2.94 | $2.48 | — |
| 2024-02-05 | 2.98 | $2.48 | 1105 |
| 2024-02-02 | 3.04 | $2.54 | 1153 |
| 2024-02-01 | 3.09 | $2.74 | 169 |
| 2024-01-31 | 3.13 | $2.70 | 778 |
| 2024-01-30 | 3.17 | $2.65 | 1514 |
| 2024-01-29 | 3.23 | $2.86 | 306 |
| 2024-01-26 | 3.27 | $3.01 | 1008 |
| 2024-01-25 | 3.29 | $3.07 | 3247 |
| 2024-01-24 | 3.32 | $3.10 | 3830 |
| 2024-01-23 | 3.34 | $3.01 | 916 |
| 2024-01-22 | 3.37 | $2.92 | 2146 |
| 2024-01-19 | 3.42 | $3.10 | 1110 |
| 2024-01-18 | 3.46 | $3.24 | 1248 |
| 2024-01-17 | 3.48 | $3.20 | 3205 |
| 2024-01-16 | 3.51 | $3.47 | 576 |
| 2024-01-12 | 3.51 | $3.65 | 122 |
| 2024-01-11 | 3.50 | $3.41 | 145 |
| 2024-01-10 | 3.51 | $3.35 | 100 |
| 2024-01-09 | 3.52 | $3.52 | 2039 |
| 2024-01-08 | 3.52 | $3.45 | 800 |
| 2024-01-05 | 3.53 | $3.70 | 7092 |
| 2024-01-04 | 3.51 | $3.54 | 500 |
| 2024-01-03 | 3.51 | $3.58 | 1067 |
| 2024-01-02 | 3.50 | $3.67 | 518 |
| 2023-12-29 | 3.48 | $3.80 | 3173 |
| 2023-12-28 | 3.45 | $3.75 | 621 |
| 2023-12-27 | 3.42 | $3.47 | 12025 |
| 2023-12-26 | 3.41 | $3.43 | 1630 |
| 2023-12-22 | 3.41 | $3.40 | 12070 |
| 2023-12-21 | 3.41 | $3.41 | 490 |
| 2023-12-20 | 3.41 | $3.47 | — |
| 2023-12-19 | 3.41 | $3.47 | 250 |
| 2023-12-18 | 3.40 | $3.42 | 1978 |
| 2023-12-15 | 3.40 | $3.51 | 1166 |
| 2023-12-14 | 3.39 | $3.32 | 200 |
| 2023-12-13 | 3.39 | $3.32 | 1070 |
| 2023-12-12 | 3.40 | $3.47 | — |
| 2023-12-11 | 3.39 | $3.47 | — |
| 2023-12-08 | 3.38 | $3.47 | 1214 |
| 2023-12-07 | 3.38 | $3.34 | 443 |
| 2023-12-06 | 3.38 | $3.05 | — |
| 2023-12-05 | 3.41 | $3.05 | 1240 |
| 2023-12-04 | 3.45 | $3.01 | 15646 |
| 2023-12-01 | 3.50 | $3.05 | 3782 |
| 2023-11-30 | 3.55 | $3.28 | 30615 |
| 2023-11-29 | 3.57 | $3.19 | 3857 |
| 2023-11-28 | 3.61 | $3.34 | — |
| 2023-11-27 | 3.64 | $3.34 | 1263 |
| 2023-11-24 | 3.68 | $3.55 | — |
| 2023-11-22 | 3.69 | $3.55 | 713 |
| 2023-11-21 | 3.70 | $3.68 | — |
| 2023-11-20 | 3.71 | $3.68 | 1280 |
| 2023-11-17 | 3.71 | $3.54 | — |
| 2023-11-16 | 3.73 | $3.54 | — |
| 2023-11-15 | 3.75 | $3.54 | — |
| 2023-11-14 | 3.77 | $3.54 | 322 |
| 2023-11-13 | 3.79 | $3.70 | — |
| 2023-11-10 | 3.80 | $3.70 | — |
| 2023-11-09 | 3.81 | $3.70 | 4500 |
| 2023-11-08 | 3.82 | $3.57 | — |
| 2023-11-07 | 3.85 | $3.57 | 317 |
| 2023-11-06 | 3.88 | $3.64 | 200 |
| 2023-11-03 | 3.91 | $3.56 | 1701 |
| 2023-11-02 | 3.94 | $3.38 | 1025 |
| 2023-11-01 | 4.00 | $3.54 | 980 |
| 2023-10-31 | 4.05 | $3.65 | 1590 |
| 2023-10-30 | 4.09 | $4.08 | — |
| 2023-10-27 | 4.09 | $4.08 | — |
| 2023-10-26 | 4.09 | $4.08 | — |
| 2023-10-25 | 4.09 | $4.08 | 400 |
| 2023-10-24 | 4.10 | $4.03 | 300 |
| 2023-10-23 | 4.10 | $3.98 | — |
| 2023-10-20 | 4.12 | $3.98 | 344 |
| 2023-10-19 | 4.13 | $4.00 | — |
| 2023-10-18 | 4.14 | $4.00 | 369 |
| 2023-10-17 | 4.16 | $4.18 | 1728 |
| 2023-10-16 | 4.16 | $4.10 | — |
| 2023-10-13 | 4.16 | $4.00 | 733 |
| 2023-10-12 | 4.18 | $4.31 | 530 |
| 2023-10-11 | 4.17 | $4.04 | — |
| 2023-10-10 | 4.18 | $4.04 | 310 |
| 2023-10-09 | 4.20 | $3.68 | — |
| 2023-10-06 | 4.25 | $3.68 | 1466 |
| 2023-10-05 | 4.31 | $3.69 | 1329 |
| 2023-10-04 | 4.37 | $3.74 | 510 |
| 2023-10-03 | 4.44 | $4.00 | — |
| 2023-10-02 | 4.49 | $4.00 | 2029 |
| 2023-09-29 | 4.54 | $4.10 | — |
| 2023-09-28 | 4.59 | $4.10 | 865 |
| 2023-09-27 | 4.64 | $4.08 | — |
| 2023-09-26 | 4.70 | $4.08 | 112 |
| 2023-09-25 | 4.76 | $4.20 | 1978 |
| 2023-09-22 | 4.82 | $4.30 | 2359 |
| 2023-09-21 | 4.87 | $4.40 | 3582 |
| 2023-09-20 | 4.92 | $4.51 | 359 |
| 2023-09-19 | 4.97 | $4.58 | — |
| 2023-09-18 | 5.01 | $4.58 | 16198 |
| 2023-09-15 | 5.05 | $4.65 | 387 |
| 2023-09-14 | 5.10 | $4.81 | — |
| 2023-09-13 | 5.13 | $4.81 | 547 |
| 2023-09-12 | 5.16 | $4.85 | — |
| 2023-09-11 | 5.19 | $4.85 | — |
| 2023-09-08 | 5.23 | $4.85 | 11951 |
| 2023-09-07 | 5.27 | $4.83 | 364 |
| 2023-09-06 | 5.31 | $5.00 | — |
| 2023-09-05 | 5.35 | $5.00 | 148 |
| 2023-09-01 | 5.38 | $5.00 | 265 |
| 2023-08-31 | 5.42 | $5.00 | — |
| 2023-08-30 | 5.47 | $5.00 | 219 |
| 2023-08-29 | 5.52 | $5.20 | 770 |
| 2023-08-28 | 5.55 | $5.01 | 1355 |
| 2023-08-25 | 5.61 | $4.85 | 300 |
| 2023-08-24 | 5.69 | $4.84 | 10658 |
| 2023-08-23 | 5.78 | $5.01 | 505 |
| 2023-08-22 | 5.86 | $5.20 | 2767 |
| 2023-08-21 | 5.93 | $5.15 | 1777 |
| 2023-08-18 | 6.01 | $5.30 | 1316 |
| 2023-08-17 | 6.08 | $5.30 | — |
| 2023-08-16 | 6.17 | $5.31 | 1947 |
| 2023-08-15 | 6.26 | $6.00 | — |
| 2023-08-14 | 6.28 | $6.00 | — |
| 2023-08-11 | 6.31 | $6.00 | — |
| 2023-08-10 | 6.35 | $6.00 | 1196 |
| 2023-08-09 | 6.38 | $6.05 | 2160 |
| 2023-08-08 | 6.42 | $6.06 | 1521 |
| 2023-08-07 | 6.46 | $6.34 | — |
| 2023-08-04 | 6.47 | $6.34 | 12061 |
| 2023-08-03 | 6.48 | $6.33 | 2300 |
| 2023-08-02 | 6.50 | $6.29 | 2164 |
| 2023-08-01 | 6.52 | $6.42 | — |
| 2023-07-31 | 6.53 | $6.42 | 1920 |
| 2023-07-28 | 6.54 | $6.57 | 2861 |
| 2023-07-27 | 6.54 | $6.40 | 341 |
| 2023-07-26 | 6.55 | $6.42 | 195 |
| 2023-07-25 | 6.56 | $6.24 | 1357 |
| 2023-07-24 | 6.60 | $6.17 | 1910 |
| 2023-07-21 | 6.64 | $6.35 | 624 |
| 2023-07-20 | 6.68 | $6.47 | — |
| 2023-07-19 | 6.70 | $6.47 | 17355 |
| 2023-07-18 | 6.72 | $6.65 | 1580 |
| 2023-07-17 | 6.73 | $6.65 | 4857 |
| 2023-07-14 | 6.74 | $6.70 | 100 |
| 2023-07-13 | 6.74 | $6.55 | 449 |
| 2023-07-12 | 6.76 | $6.78 | — |
| 2023-07-11 | 6.76 | $6.78 | — |
| 2023-07-10 | 6.76 | $6.78 | 150 |
| 2023-07-07 | 6.75 | $6.86 | — |
| 2023-07-06 | 6.74 | $6.86 | 770 |
| 2023-07-05 | 6.73 | $6.76 | 1339 |
| 2023-07-03 | 6.73 | $6.65 | 561 |
| 2023-06-30 | 6.73 | $6.57 | 688 |
| 2023-06-29 | 6.75 | $6.68 | — |
| 2023-06-28 | 6.76 | $6.68 | — |
| 2023-06-27 | 6.77 | $6.68 | 324 |
| 2023-06-26 | 6.78 | $6.67 | 206 |
| 2023-06-23 | 6.79 | $6.45 | 250 |
| 2023-06-22 | 6.82 | $6.90 | — |
| 2023-06-21 | 6.82 | $6.90 | — |
| 2023-06-20 | 6.81 | $6.90 | 428 |
| 2023-06-16 | 6.80 | $6.98 | — |
| 2023-06-15 | 6.78 | $6.98 | 1931 |
| 2023-06-14 | 6.76 | $6.90 | 1009 |
| 2023-06-13 | 6.74 | $6.88 | — |
| 2023-06-12 | 6.73 | $6.88 | 1542 |
| 2023-06-09 | 6.71 | $6.96 | 7058 |
| 2023-06-08 | 6.68 | $6.76 | — |
| 2023-06-07 | 6.68 | $6.76 | — |
| 2023-06-06 | 6.67 | $6.76 | — |
| 2023-06-05 | 6.66 | $6.76 | — |
| 2023-06-02 | 6.65 | $6.76 | 159 |
| 2023-06-01 | 6.63 | $6.25 | 235 |
| 2023-05-31 | 6.68 | $6.22 | 227 |
| 2023-05-30 | 6.72 | $6.37 | 526 |
| 2023-05-26 | 6.76 | $6.42 | 11046 |
| 2023-05-25 | 6.80 | $6.47 | 281 |
| 2023-05-24 | 6.83 | $6.62 | 404 |
| 2023-05-23 | 6.85 | $6.62 | 177 |
| 2023-05-22 | 6.88 | $6.94 | 256 |
| 2023-05-19 | 6.87 | $6.98 | 1027 |
| 2023-05-18 | 6.86 | $7.24 | 300 |
| 2023-05-17 | 6.82 | $7.34 | 394 |
| 2023-05-16 | 6.76 | $7.15 | — |
| 2023-05-15 | 6.72 | $7.15 | — |
| 2023-05-12 | 6.68 | $7.15 | — |
| 2023-05-11 | 6.63 | $7.15 | 372 |
| 2023-05-10 | 6.57 | $6.81 | 350 |
| 2023-05-09 | 6.55 | $6.67 | 428 |
| 2023-05-08 | 6.54 | $6.80 | 167 |
| 2023-05-05 | 6.51 | $6.67 | — |
| 2023-05-04 | 6.49 | $6.67 | 2031 |
| 2023-05-03 | 6.47 | $6.81 | 2200 |
| 2023-05-02 | 6.44 | $6.43 | — |
| 2023-05-01 | 6.44 | $6.43 | 49348 |
| 2023-04-28 | 6.44 | $6.50 | 664 |
| 2023-04-27 | 6.43 | $6.67 | 1074 |
| 2023-04-26 | 6.41 | $6.62 | 601 |
| 2023-04-25 | 6.39 | $6.54 | — |
| 2023-04-24 | 6.37 | $6.54 | 461 |
| 2023-04-21 | 6.35 | $6.38 | 990 |
| 2023-04-20 | 6.35 | $6.86 | — |
| 2023-04-19 | 6.30 | $6.86 | — |
| 2023-04-18 | 6.24 | $6.86 | 2103 |
| 2023-04-17 | 6.17 | $6.12 | — |
| 2023-04-14 | 6.18 | $6.12 | — |
| 2023-04-13 | 6.18 | $6.12 | — |
| 2023-04-12 | 6.19 | $6.12 | — |
| 2023-04-11 | 6.20 | $6.12 | 206 |
| 2023-04-10 | 6.20 | $5.65 | 619 |
| 2023-04-06 | 6.26 | $5.67 | 466 |
| 2023-04-05 | 6.33 | $5.84 | 543 |
| 2023-04-04 | 6.38 | $5.85 | 796 |
| 2023-04-03 | 6.43 | $6.28 | — |
| 2023-03-31 | 6.45 | $6.28 | 554 |
| 2023-03-30 | 6.47 | $6.19 | 1000 |
| 2023-03-29 | 6.50 | $6.08 | 1385 |
| 2023-03-28 | 6.54 | $6.18 | — |
| 2023-03-27 | 6.58 | $6.18 | 1074 |
| 2023-03-24 | 6.62 | $6.09 | 1421 |
| 2023-03-23 | 6.67 | $6.18 | 2097 |
| 2023-03-22 | 6.73 | $6.20 | 11328 |
| 2023-03-21 | 6.78 | $6.08 | 5329 |
| 2023-03-20 | 6.86 | $5.87 | 1307 |
| 2023-03-17 | 6.96 | $6.00 | 1046 |
| 2023-03-16 | 7.06 | $6.02 | — |
| 2023-03-15 | 7.17 | $6.02 | 554 |
| 2023-03-14 | 7.29 | $6.54 | — |
| 2023-03-13 | 7.37 | $6.54 | — |
| 2023-03-10 | 7.46 | $6.55 | 1346 |
| 2023-03-09 | 7.55 | $6.99 | 1375 |
| 2023-03-08 | 7.61 | $7.05 | — |
| 2023-03-07 | 7.67 | $7.05 | 1027 |
| 2023-03-06 | 7.74 | $7.13 | — |
| 2023-03-03 | 7.80 | $7.13 | 509 |
| 2023-03-02 | 7.87 | $7.01 | — |
| 2023-03-01 | 7.96 | $7.01 | — |
| 2023-02-28 | 8.06 | $7.01 | 1316 |
| 2023-02-27 | 8.17 | $7.28 | 309 |
| 2023-02-24 | 8.26 | $7.25 | 361 |
| 2023-02-23 | 8.37 | $7.55 | 407 |
| 2023-02-22 | 8.46 | $7.60 | 220 |
| 2023-02-21 | 8.55 | $7.54 | 629 |
| 2023-02-17 | 8.65 | $7.90 | 1607 |
| 2023-02-16 | 8.73 | $8.27 | 2680 |
| 2023-02-15 | 8.78 | $8.52 | 602 |
| 2023-02-14 | 8.81 | $8.57 | 565 |
| 2023-02-13 | 8.83 | $8.87 | 1034 |
| 2023-02-10 | 8.83 | $8.80 | 320 |
| 2023-02-09 | 8.83 | $9.19 | 1738 |
| 2023-02-08 | 8.80 | $9.05 | 1619 |
| 2023-02-07 | 8.77 | $8.80 | — |
| 2023-02-06 | 8.77 | $8.80 | 793 |
| 2023-02-03 | 8.76 | $9.06 | 670 |
| 2023-02-02 | 8.73 | $9.02 | 1753 |
| 2023-02-01 | 8.70 | $9.44 | 670 |
| 2023-01-31 | 8.62 | $9.13 | 274 |
| 2023-01-30 | 8.57 | $9.31 | 3589 |
| 2023-01-27 | 8.49 | $9.77 | 907 |
| 2023-01-26 | 8.36 | $9.43 | 1540 |
| 2023-01-25 | 8.24 | $8.64 | 635 |
| 2023-01-24 | 8.20 | $8.70 | 1513 |
| 2023-01-23 | 8.15 | $8.98 | 2672 |
| 2023-01-20 | 8.06 | $8.74 | 1835 |
| 2023-01-19 | 7.99 | $8.35 | 700 |
| 2023-01-18 | 7.95 | $8.33 | 1250 |
| 2023-01-17 | 7.91 | $8.05 | 100 |
| 2023-01-13 | 7.90 | $7.86 | 1025 |
| 2023-01-12 | 7.90 | $8.05 | — |
| 2023-01-11 | 7.89 | $8.05 | — |
| 2023-01-10 | 7.87 | $8.05 | — |
| 2023-01-09 | 7.85 | $8.05 | 183 |
| 2023-01-06 | 7.83 | $7.61 | 100 |
| 2023-01-05 | 7.86 | $7.06 | — |
| 2023-01-04 | 7.94 | $7.06 | 163 |
| 2023-01-03 | 8.03 | $7.40 | — |
| 2022-12-30 | 8.10 | $7.40 | 1175 |
| 2022-12-29 | 8.17 | $7.80 | 1542 |
| 2022-12-28 | 8.21 | $7.60 | 250 |
| 2022-12-27 | 8.28 | $7.88 | — |
| 2022-12-23 | 8.32 | $7.88 | 5604 |
| 2022-12-22 | 8.36 | $8.00 | — |
| 2022-12-21 | 8.40 | $8.00 | 1010 |
| 2022-12-20 | 8.44 | $8.00 | 1050 |
| 2022-12-19 | 8.49 | $8.30 | 739 |
| 2022-12-16 | 8.51 | $8.09 | 5354 |
| 2022-12-15 | 8.55 | $8.70 | — |
| 2022-12-14 | 8.54 | $8.70 | 3533 |
| 2022-12-13 | 8.52 | $8.80 | — |
| 2022-12-12 | 8.49 | $8.80 | — |
| 2022-12-09 | 8.46 | $8.80 | 1837 |
| 2022-12-08 | 8.42 | $8.80 | 572 |
| 2022-12-07 | 8.39 | $8.80 | 301 |
| 2022-12-06 | 8.34 | $8.85 | 152 |
| 2022-12-05 | 8.29 | $9.10 | 326 |
| 2022-12-02 | 8.20 | $8.90 | 501 |
| 2022-12-01 | 8.13 | $8.95 | 2520 |
| 2022-11-30 | 8.04 | $8.75 | 3695 |
| 2022-11-29 | 7.97 | $7.95 | — |
| 2022-11-28 | 7.97 | $7.95 | 267 |
| 2022-11-25 | 7.97 | $8.11 | — |
| 2022-11-23 | 7.96 | $8.11 | 217 |
| 2022-11-22 | 7.94 | $8.11 | 501 |
| 2022-11-21 | 7.92 | $8.20 | 1607 |
| 2022-11-18 | 7.90 | $8.00 | 1000 |
| 2022-11-17 | 7.88 | $8.40 | — |
| 2022-11-16 | 7.83 | $8.40 | — |
| 2022-11-15 | 7.77 | $8.40 | 253 |
| 2022-11-14 | 7.70 | $8.35 | 468 |
| 2022-11-11 | 7.64 | $8.47 | 1484 |
| 2022-11-10 | 7.55 | $8.48 | — |
| 2022-11-09 | 7.45 | $8.48 | 801 |
| 2022-11-08 | 7.34 | $8.48 | 758 |
| 2022-11-07 | 7.22 | $8.00 | — |
| 2022-11-04 | 7.14 | $8.00 | 1016 |
| 2022-11-03 | 7.05 | $7.53 | 1602 |
| 2022-11-02 | 7.00 | $7.30 | 643 |
| 2022-11-01 | 6.97 | $7.38 | 67333 |
| 2022-10-31 | 6.92 | $6.50 | 2185 |
| 2022-10-28 | 6.97 | $6.74 | 186 |
| 2022-10-27 | 6.99 | $6.74 | — |
| 2022-10-26 | 7.02 | $6.74 | — |
| 2022-10-25 | 7.05 | $6.74 | — |
| 2022-10-24 | 7.08 | $6.74 | 581 |
| 2022-10-21 | 7.11 | $7.04 | — |
| 2022-10-20 | 7.12 | $7.04 | 112 |
| 2022-10-19 | 7.13 | $7.05 | 215 |
| 2022-10-18 | 7.14 | $6.95 | 2940 |
| 2022-10-17 | 7.16 | $6.72 | — |
| 2022-10-14 | 7.21 | $6.72 | 4395 |
| 2022-10-13 | 7.26 | $6.31 | 1184 |
| 2022-10-12 | 7.36 | $6.67 | 993 |
| 2022-10-11 | 7.43 | $6.88 | — |
| 2022-10-10 | 7.49 | $6.88 | — |
| 2022-10-07 | 7.55 | $6.88 | 500 |
| 2022-10-06 | 7.62 | $7.15 | — |
| 2022-10-05 | 7.67 | $7.15 | 1669 |
| 2022-10-04 | 7.73 | $6.85 | — |
| 2022-10-03 | 7.82 | $6.85 | 385 |
| 2022-09-30 | 7.92 | $6.97 | — |
| 2022-09-29 | 8.02 | $6.97 | — |
| 2022-09-28 | 8.13 | $6.97 | 767 |
| 2022-09-27 | 8.25 | $7.50 | — |
| 2022-09-26 | 8.33 | $7.50 | 130 |
| 2022-09-23 | 8.42 | $8.06 | — |
| 2022-09-22 | 8.46 | $8.06 | 752 |
| 2022-09-21 | 8.50 | $8.25 | 1615 |
| 2022-09-20 | 8.53 | $8.51 | 301 |
| 2022-09-19 | 8.53 | $7.97 | — |
| 2022-09-16 | 8.59 | $7.97 | 1135 |
| 2022-09-15 | 8.65 | $8.40 | 414 |
| 2022-09-14 | 8.68 | $8.52 | — |
| 2022-09-13 | 8.70 | $8.52 | 303 |
| 2022-09-12 | 8.72 | $8.72 | 3512 |
| 2022-09-09 | 8.72 | $8.55 | 572 |
| 2022-09-08 | 8.73 | $8.28 | 1085 |
| 2022-09-07 | 8.78 | $8.20 | — |
| 2022-09-06 | 8.84 | $8.20 | 2678 |
| 2022-09-02 | 8.91 | $8.34 | 2656 |
| 2022-09-01 | 8.97 | $8.49 | 2707 |
| 2022-08-31 | 9.02 | $8.95 | 306 |
| 2022-08-30 | 9.03 | $9.17 | 1062 |
| 2022-08-29 | 9.01 | $9.53 | 544 |
| 2022-08-26 | 8.96 | $9.35 | 1596 |
| 2022-08-25 | 8.92 | $8.90 | 462 |
| 2022-08-24 | 8.92 | $8.89 | — |
| 2022-08-23 | 8.92 | $8.89 | — |
| 2022-08-22 | 8.93 | $8.89 | 100 |
| 2022-08-19 | 8.93 | $8.80 | 455 |
| 2022-08-18 | 8.95 | $9.08 | — |
| 2022-08-17 | 8.93 | $9.08 | 1908 |
| 2022-08-16 | 8.92 | $9.55 | 3603 |
| 2022-08-15 | 8.85 | $9.60 | 1329 |
| 2022-08-12 | 8.77 | $9.38 | 3631 |
| 2022-08-11 | 8.71 | $9.29 | 784 |
| 2022-08-10 | 8.64 | $9.27 | 293 |
| 2022-08-09 | 8.58 | $9.22 | 2049 |
| 2022-08-08 | 8.51 | $8.16 | — |
| 2022-08-05 | 8.55 | $8.16 | — |
| 2022-08-04 | 8.59 | $8.16 | — |
| 2022-08-03 | 8.63 | $8.16 | — |
| 2022-08-02 | 8.68 | $8.16 | — |
| 2022-08-01 | 8.74 | $8.16 | — |
| 2022-07-29 | 8.80 | $8.16 | — |
| 2022-07-28 | 8.87 | $8.16 | — |
| 2022-07-27 | 8.94 | $8.16 | — |
| 2022-07-26 | 9.03 | $8.16 | — |
| 2022-07-25 | 9.12 | $8.16 | — |
| 2022-07-22 | 9.22 | $8.16 | — |
| 2022-07-21 | 9.33 | $8.16 | — |
| 2022-07-20 | 9.45 | $8.16 | 649 |
| 2022-07-19 | 9.59 | $9.82 | — |
| 2022-07-18 | 9.56 | $9.82 | — |
| 2022-07-15 | 9.54 | $9.82 | — |
| 2022-07-14 | 9.51 | $9.82 | — |
| 2022-07-13 | 9.47 | $9.82 | — |
| 2022-07-12 | 9.44 | $9.82 | — |
| 2022-07-11 | 9.40 | $9.82 | — |
| 2022-07-08 | 9.35 | $9.82 | 560 |
| 2022-07-07 | 9.30 | $8.93 | — |
| 2022-07-06 | 9.34 | $8.93 | — |
| 2022-07-05 | 9.38 | $8.93 | — |
| 2022-07-01 | 9.43 | $8.93 | — |
| 2022-06-30 | 9.48 | $8.93 | 560 |
| 2022-06-29 | 9.54 | $9.46 | 593 |
| 2022-06-28 | 9.55 | $9.24 | 1932 |
| 2022-06-27 | 9.58 | $8.80 | 2111 |
| 2022-06-24 | 9.67 | $10.00 | — |
| 2022-06-23 | 9.63 | $10.00 | — |
| 2022-06-22 | 9.59 | $10.00 | — |
| 2022-06-21 | 9.55 | $10.00 | — |
| 2022-06-17 | 9.50 | $10.00 | — |
| 2022-06-16 | 9.45 | $10.00 | — |
| 2022-06-15 | 9.39 | $10.00 | 1960 |
| 2022-06-14 | 9.33 | $9.71 | — |
| 2022-06-13 | 9.29 | $9.71 | 4317 |
| 2022-06-10 | 9.24 | $10.00 | — |
| 2022-06-09 | 9.17 | $10.00 | — |
| 2022-06-08 | 9.08 | $10.00 | 991 |
| 2022-06-07 | 8.98 | $9.66 | — |
| 2022-06-06 | 8.91 | $9.66 | 2273 |
| 2022-06-03 | 8.83 | $9.28 | — |
| 2022-06-02 | 8.78 | $9.28 | — |
| 2022-06-01 | 8.73 | $9.28 | — |
| 2022-05-31 | 8.67 | $9.28 | 1153 |
| 2022-05-27 | 8.61 | $9.15 | 5964 |
| 2022-05-26 | 8.55 | $9.35 | 599 |
| 2022-05-25 | 8.47 | $8.82 | 560 |
| 2022-05-24 | 8.43 | $8.33 | — |
| 2022-05-23 | 8.44 | $8.33 | — |
| 2022-05-20 | 8.45 | $8.33 | — |
| 2022-05-19 | 8.46 | $8.33 | — |
| 2022-05-18 | 8.48 | $8.33 | — |
| 2022-05-17 | 8.49 | $8.33 | — |
| 2022-05-16 | 8.51 | $8.33 | — |
| 2022-05-13 | 8.53 | $8.33 | 1383 |
| 2022-05-12 | 8.55 | $8.21 | — |
| 2022-05-11 | 8.59 | $8.21 | — |
| 2022-05-10 | 8.63 | $8.21 | 1120 |
| 2022-05-09 | 8.67 | $7.81 | 5163 |
| 2022-05-06 | 8.76 | $8.57 | — |
| 2022-05-05 | 8.78 | $8.57 | — |
| 2022-05-04 | 8.80 | $8.57 | — |
| 2022-05-03 | 8.83 | $8.57 | — |
| 2022-05-02 | 8.85 | $8.57 | — |
| 2022-04-29 | 8.88 | $8.57 | 1394 |
| 2022-04-28 | 8.92 | $7.94 | — |
| 2022-04-27 | 9.02 | $7.94 | — |
| 2022-04-26 | 9.13 | $7.94 | — |
| 2022-04-25 | 9.26 | $7.94 | — |
| 2022-04-22 | 9.40 | $7.94 | — |
| 2022-04-21 | 9.55 | $7.94 | 8321 |
| 2022-04-20 | 9.72 | $8.87 | 2105 |
| 2022-04-19 | 9.81 | $9.31 | 5712 |
| 2022-04-18 | 9.86 | $9.17 | 1041 |
| 2022-04-14 | 9.93 | $9.91 | — |
| 2022-04-13 | 9.94 | $9.91 | — |
| 2022-04-12 | 9.94 | $9.91 | — |
| 2022-04-11 | 9.94 | $9.91 | — |
| 2022-04-08 | 9.95 | $9.91 | — |
| 2022-04-07 | 9.95 | $9.91 | — |
| 2022-04-06 | 9.95 | $9.91 | — |
| 2022-04-05 | 9.96 | $9.91 | — |
| 2022-04-04 | 9.96 | $9.91 | — |
| 2022-04-01 | 9.97 | $9.91 | — |
| 2022-03-31 | 9.98 | $9.91 | 2301 |
| 2022-03-30 | 9.98 | $10.00 | — |
| 2022-03-29 | 9.98 | $10.00 | — |
| 2022-03-28 | 9.98 | $10.00 | 2856 |
| 2022-03-25 | 9.98 | $10.18 | — |
| 2022-03-24 | 9.95 | $10.18 | — |
| 2022-03-23 | 9.93 | $10.18 | — |
| 2022-03-22 | 9.90 | $10.18 | 2822 |
| 2022-03-21 | 9.88 | $9.94 | 840 |
| 2022-03-18 | 9.87 | $8.12 | — |
| 2022-03-17 | 10.05 | $8.12 | — |
| 2022-03-16 | 10.26 | $8.12 | — |
| 2022-03-15 | 10.48 | $8.12 | 1696 |
| 2022-03-14 | 10.73 | $8.04 | 1719 |
| 2022-03-11 | 11.01 | $9.38 | 2077 |
| 2022-03-10 | 11.19 | $10.54 | — |
| 2022-03-09 | 11.25 | $10.54 | — |
| 2022-03-08 | 11.33 | $10.54 | — |
| 2022-03-07 | 11.41 | $10.54 | 576 |
| 2022-03-04 | 11.50 | $10.75 | 565 |
| 2022-03-03 | 11.58 | $11.79 | — |
| 2022-03-02 | 11.56 | $11.79 | — |
| 2022-03-01 | 11.54 | $11.79 | — |
| 2022-02-28 | 11.51 | $11.79 | 1573 |
| 2022-02-25 | 11.48 | $11.82 | 1680 |
| 2022-02-24 | 11.44 | $12.20 | — |
| 2022-02-23 | 11.36 | $12.20 | — |
| 2022-02-22 | 11.28 | $12.20 | 2139 |
| 2022-02-18 | 11.18 | $11.24 | — |
| 2022-02-17 | 11.17 | $11.24 | — |
| 2022-02-16 | 11.17 | $11.24 | — |
| 2022-02-15 | 11.16 | $11.24 | — |
| 2022-02-14 | 11.15 | $11.24 | 1120 |
| 2022-02-11 | 11.14 | $10.71 | 1237 |
| 2022-02-10 | 11.18 | $11.04 | — |
| 2022-02-09 | 11.20 | $11.04 | 1215 |
| 2022-02-08 | 11.22 | $10.89 | 4340 |
| 2022-02-07 | 11.25 | $11.46 | 2139 |
| 2022-02-04 | 11.23 | $11.28 | — |
| 2022-02-03 | 11.22 | $11.28 | — |
| 2022-02-02 | 11.22 | $11.28 | — |
| 2022-02-01 | 11.21 | $11.28 | 593 |
| 2022-01-31 | 11.20 | $11.21 | 1416 |
| 2022-01-28 | 11.20 | $11.66 | — |
| 2022-01-27 | 11.15 | $11.66 | — |
| 2022-01-26 | 11.10 | $11.66 | 2100 |
| 2022-01-25 | 11.04 | $11.66 | 3662 |
| 2022-01-24 | 10.98 | $10.93 | 15551 |
| 2022-01-21 | 10.98 | $10.57 | — |
| 2022-01-20 | 11.03 | $10.57 | — |
| 2022-01-19 | 11.07 | $10.57 | 2632 |
| 2022-01-18 | 11.13 | $10.72 | 5336 |
| 2022-01-14 | 11.17 | $10.92 | 4289 |
| 2022-01-13 | 11.20 | $10.57 | — |
| 2022-01-12 | 11.26 | $10.57 | — |
| 2022-01-11 | 11.34 | $10.57 | — |
| 2022-01-10 | 11.42 | $10.57 | 4177 |
| 2022-01-07 | 11.50 | $10.62 | 1584 |
| 2022-01-06 | 11.60 | $10.99 | 1148 |
| 2022-01-05 | 11.66 | $11.69 | — |
| 2022-01-04 | 11.66 | $11.69 | — |
| 2022-01-03 | 11.66 | $11.69 | 1719 |
| 2021-12-31 | 11.65 | $11.39 | 5012 |
| 2021-12-30 | 11.68 | $10.89 | 1254 |
| 2021-12-29 | 11.76 | $10.76 | — |
| 2021-12-28 | 11.87 | $10.76 | — |
| 2021-12-27 | 11.98 | $10.76 | 2951 |
| 2021-12-23 | 12.11 | $10.64 | — |
| 2021-12-22 | 12.27 | $10.64 | — |
| 2021-12-21 | 12.44 | $10.64 | 1652 |
| 2021-12-20 | 12.63 | $10.45 | 2587 |
| 2021-12-17 | 12.86 | $12.20 | 1120 |
| 2021-12-16 | 12.93 | $12.68 | — |
| 2021-12-15 | 12.95 | $12.68 | — |
| 2021-12-14 | 12.98 | $12.68 | — |
| 2021-12-13 | 13.02 | $12.68 | — |
| 2021-12-10 | 13.05 | $12.68 | — |
| 2021-12-09 | 13.09 | $12.68 | — |
| 2021-12-08 | 13.13 | $12.68 | 1344 |
| 2021-12-07 | 13.18 | $12.11 | 1960 |
| 2021-12-06 | 13.29 | $12.10 | 2279 |
| 2021-12-03 | 13.42 | $12.86 | 3203 |
| 2021-12-02 | 13.48 | $13.38 | 924 |
| 2021-12-01 | 13.49 | $13.39 | 12297 |
| 2021-11-30 | 13.50 | $14.07 | 828 |
| 2021-11-29 | 13.44 | $13.15 | 7050 |
| 2021-11-26 | 13.47 | $13.57 | — |
| 2021-11-24 | 13.46 | $13.57 | — |
| 2021-11-23 | 13.45 | $13.57 | 5835 |
| 2021-11-22 | 13.43 | $14.03 | 2480 |
| 2021-11-19 | 13.37 | $13.32 | 1013 |
| 2021-11-18 | 13.38 | $13.16 | 2654 |
| 2021-11-17 | 13.40 | $13.43 | 761 |
| 2021-11-16 | 13.40 | $12.50 | — |
| 2021-11-15 | 13.49 | $12.50 | 2094 |
| 2021-11-12 | 13.59 | $13.02 | 672 |
| 2021-11-11 | 13.65 | $12.95 | 5028 |
| 2021-11-10 | 13.73 | $13.95 | — |
| 2021-11-09 | 13.70 | $13.95 | 1265 |
| 2021-11-08 | 13.68 | $13.78 | — |
| 2021-11-05 | 13.67 | $13.78 | — |
| 2021-11-04 | 13.66 | $13.78 | 963 |
| 2021-11-03 | 13.64 | $13.54 | 6333 |
| 2021-11-02 | 13.65 | $14.06 | 4911 |
| 2021-11-01 | 13.61 | $14.11 | 1153 |
| 2021-10-29 | 13.56 | $13.55 | 1444 |
| 2021-10-28 | 13.56 | $13.54 | 6109 |
| 2021-10-27 | 13.56 | $14.38 | 1069 |
| 2021-10-26 | 13.48 | $13.71 | — |
| 2021-10-25 | 13.45 | $13.71 | — |
| 2021-10-22 | 13.42 | $13.71 | 560 |
| 2021-10-21 | 13.39 | $13.93 | — |
| 2021-10-20 | 13.34 | $13.93 | 2240 |
| 2021-10-19 | 13.28 | $13.78 | 4558 |
| 2021-10-18 | 13.22 | $13.40 | 9604 |
| 2021-10-15 | 13.20 | $12.87 | 2408 |
| 2021-10-14 | 13.24 | $12.99 | 1769 |
| 2021-10-13 | 13.27 | $12.40 | 7840 |
| 2021-10-12 | 13.36 | $12.14 | 4978 |
| 2021-10-11 | 13.49 | $12.88 | — |
| 2021-10-08 | 13.55 | $12.88 | 1120 |
| 2021-10-07 | 13.62 | $13.51 | 1125 |
| 2021-10-06 | 13.63 | $12.72 | 1136 |
| 2021-10-05 | 13.73 | $12.72 | — |
| 2021-10-04 | 13.83 | $12.72 | — |
| 2021-10-01 | 13.95 | $12.72 | 3388 |
| 2021-09-30 | 14.08 | $14.20 | — |
| 2021-09-29 | 14.07 | $14.20 | — |
| 2021-09-28 | 14.05 | $14.20 | — |
| 2021-09-27 | 14.04 | $14.20 | — |
| 2021-09-24 | 14.02 | $14.20 | — |
| 2021-09-23 | 14.00 | $14.20 | — |
| 2021-09-22 | 13.98 | $14.20 | — |
| 2021-09-21 | 13.96 | $14.20 | — |
| 2021-09-20 | 13.93 | $14.20 | — |
| 2021-09-17 | 13.90 | $14.20 | — |
| 2021-09-16 | 13.87 | $14.20 | — |
| 2021-09-15 | 13.84 | $14.20 | — |
| 2021-09-14 | 13.80 | $14.20 | — |
| 2021-09-13 | 13.76 | $14.20 | 1204 |
| 2021-09-10 | 13.71 | $13.79 | — |
| 2021-09-09 | 13.70 | $13.79 | — |
| 2021-09-08 | 13.69 | $13.79 | — |
| 2021-09-07 | 13.68 | $13.79 | — |
| 2021-09-03 | 13.67 | $13.79 | — |
| 2021-09-02 | 13.66 | $13.79 | — |
| 2021-09-01 | 13.65 | $13.79 | — |
| 2021-08-31 | 13.63 | $13.79 | — |
| 2021-08-30 | 13.61 | $13.79 | — |
| 2021-08-27 | 13.59 | $13.79 | — |
| 2021-08-26 | 13.57 | $13.79 | — |
| 2021-08-25 | 13.55 | $13.79 | — |
| 2021-08-24 | 13.53 | $13.79 | — |
| 2021-08-23 | 13.50 | $13.79 | — |
| 2021-08-20 | 13.47 | $13.79 | — |
| 2021-08-19 | 13.43 | $13.79 | — |
| 2021-08-18 | 13.40 | $13.79 | — |
| 2021-08-17 | 13.35 | $13.79 | — |
| 2021-08-16 | 13.31 | $13.79 | 571 |
| 2021-08-13 | 13.26 | $14.69 | — |
| 2021-08-12 | 13.11 | $14.69 | 1310 |
| 2021-08-11 | 12.94 | $15.48 | — |
| 2021-08-10 | 12.67 | $15.48 | — |
| 2021-08-09 | 12.38 | $15.48 | — |
| 2021-08-06 | 12.05 | $15.48 | — |
| 2021-08-05 | 11.69 | $15.48 | — |
| 2021-08-04 | 11.29 | $15.48 | — |
| 2021-08-03 | 10.85 | $15.48 | — |
| 2021-08-02 | 10.36 | $15.48 | — |
| 2021-07-30 | 9.82 | $15.48 | — |
| 2021-07-29 | 9.23 | $15.48 | 11911 |
| 2021-07-28 | 8.57 | $8.57 | — |
| 2021-07-27 | 8.57 | $8.57 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.30
2026-07-24
Close Price
$4.89
Vol: 3751
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.96
Average
6.42
Maximum
14.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.30 | $4.89 | 3751 |
| 2026-07-23 | 5.39 | $5.57 | 3239 |
| 2026-07-22 | 5.41 | $5.15 | 164 |
| 2026-07-21 | 5.49 | $5.15 | 1503 |
| 2026-07-20 | 5.58 | $4.62 | 2050 |
| 2026-07-17 | 5.73 | $4.80 | 3174 |
| 2026-07-16 | 5.88 | $5.00 | 427 |
| 2026-07-15 | 6.02 | $5.08 | 303 |
| 2026-07-14 | 6.16 | $5.35 | 914 |
| 2026-07-13 | 6.30 | $5.31 | 789 |
| 2026-07-10 | 6.44 | $5.02 | 695 |
| 2026-07-09 | 6.62 | $5.64 | — |
| 2026-07-08 | 6.75 | $5.64 | 770 |
| 2026-07-07 | 6.88 | $5.58 | 4087 |
| 2026-07-06 | 7.02 | $6.70 | 100 |
| 2026-07-02 | 7.06 | $6.70 | 100 |
| 2026-07-01 | 7.11 | $6.70 | 119 |
| 2026-06-30 | 7.15 | $6.96 | 498 |
| 2026-06-29 | 7.18 | $6.00 | 930 |
| 2026-06-26 | 7.32 | $7.00 | 300 |
| 2026-06-25 | 7.37 | $7.00 | 316 |
| 2026-06-24 | 7.43 | $7.41 | 1000 |
| 2026-06-23 | 7.46 | $7.49 | 1000 |
| 2026-06-22 | 7.48 | $7.49 | 1000 |
| 2026-06-18 | 7.51 | $7.49 | 663 |
| 2026-06-17 | 7.54 | $7.38 | 877 |
| 2026-06-16 | 7.60 | $7.47 | 5410 |
| 2026-06-15 | 7.65 | $8.03 | 160 |
| 2026-06-12 | 7.66 | $7.83 | 423 |
| 2026-06-11 | 7.69 | $7.01 | 1168 |
| 2026-06-10 | 7.82 | $6.80 | 3831 |
| 2026-06-09 | 7.98 | $7.00 | 2116 |
| 2026-06-08 | 8.15 | $6.55 | 1753 |
| 2026-06-05 | 8.38 | $6.74 | 3346 |
| 2026-06-04 | 8.62 | $7.27 | 887 |
| 2026-06-03 | 8.82 | $7.20 | 1096 |
| 2026-06-02 | 9.06 | $7.83 | 2701 |
| 2026-06-01 | 9.25 | $8.74 | 943 |
| 2026-05-29 | 9.36 | $8.74 | 1469 |
| 2026-05-28 | 9.48 | $9.10 | 50 |
| 2026-05-27 | 9.58 | $9.10 | 377 |
| 2026-05-26 | 9.67 | $8.37 | 7627 |
| 2026-05-22 | 9.85 | $8.36 | 2049 |
| 2026-05-21 | 10.04 | $8.99 | 816 |
| 2026-05-20 | 10.16 | $8.80 | 2236 |
| 2026-05-19 | 10.31 | $8.87 | 1470 |
| 2026-05-18 | 10.47 | $9.50 | 837 |
| 2026-05-15 | 10.57 | $8.90 | 433 |
| 2026-05-14 | 10.73 | $9.85 | 965 |
| 2026-05-13 | 10.81 | $10.21 | 648 |
| 2026-05-12 | 10.86 | $10.38 | 130 |
| 2026-05-11 | 10.90 | $11.55 | 367 |
| 2026-05-08 | 10.82 | $11.00 | 210 |
| 2026-05-07 | 10.79 | $11.73 | 3190 |
| 2026-05-06 | 10.68 | $11.50 | 169 |
| 2026-05-05 | 10.58 | $11.50 | 424 |
| 2026-05-04 | 10.47 | $11.00 | 1 |
| 2026-05-01 | 10.40 | $11.00 | 690 |
| 2026-04-30 | 10.33 | $11.00 | 2500 |
| 2026-04-29 | 10.24 | $10.14 | 2500 |
| 2026-04-28 | 10.23 | $10.14 | 2500 |
| 2026-04-27 | 10.22 | $10.14 | 2501 |
| 2026-04-24 | 10.20 | $9.60 | 100 |
| 2026-04-23 | 10.23 | $9.60 | 257 |
| 2026-04-22 | 10.25 | $10.35 | 271 |
| 2026-04-21 | 10.19 | $10.59 | 370 |
| 2026-04-20 | 10.09 | $10.59 | 506 |
| 2026-04-17 | 9.97 | $10.62 | 233 |
| 2026-04-16 | 9.83 | $10.98 | 7549 |
| 2026-04-15 | 9.64 | $11.88 | 996 |
| 2026-04-14 | 9.35 | $10.50 | 179 |
| 2026-04-13 | 9.18 | $10.26 | 6501 |
| 2026-04-10 | 9.01 | $9.92 | 1195 |
| 2026-04-09 | 8.87 | $9.81 | 2470 |
| 2026-04-08 | 8.73 | $9.83 | 1326 |
| 2026-04-07 | 8.58 | $9.81 | 2238 |
| 2026-04-06 | 8.42 | $9.30 | 432 |
| 2026-04-02 | 8.29 | $8.75 | 1800 |
| 2026-04-01 | 8.22 | $8.76 | 1800 |
| 2026-03-31 | 8.14 | $9.41 | 1800 |
| 2026-03-30 | 7.98 | $9.26 | 2184 |
| 2026-03-27 | 7.84 | $9.31 | 2055 |
| 2026-03-26 | 7.69 | $8.75 | 5424 |
| 2026-03-25 | 7.60 | $8.05 | 2322 |
| 2026-03-24 | 7.58 | $7.41 | 1120 |
| 2026-03-23 | 7.63 | $7.33 | 1464 |
| 2026-03-20 | 7.69 | $7.01 | 800 |
| 2026-03-19 | 7.78 | $7.01 | 846 |
| 2026-03-18 | 7.88 | $7.52 | 5474 |
| 2026-03-17 | 7.94 | $8.12 | 272 |
| 2026-03-16 | 7.93 | $8.11 | 399 |
| 2026-03-13 | 7.93 | $7.61 | 2900 |
| 2026-03-12 | 7.97 | $7.62 | 5159 |
| 2026-03-11 | 8.01 | $7.63 | 2900 |
| 2026-03-10 | 8.05 | $7.63 | 2900 |
| 2026-03-09 | 8.08 | $7.60 | 2900 |
| 2026-03-06 | 8.12 | $7.47 | 2900 |
| 2026-03-05 | 8.17 | $7.61 | 2900 |
| 2026-03-04 | 8.20 | $7.61 | 3519 |
| 2026-03-03 | 8.23 | $7.32 | 559 |
| 2026-03-02 | 8.29 | $8.49 | 1005 |
| 2026-02-27 | 8.24 | $9.20 | 100 |
| 2026-02-26 | 8.11 | $9.20 | 915 |
| 2026-02-25 | 7.98 | $9.20 | 403 |
| 2026-02-24 | 7.85 | $8.93 | 700 |
| 2026-02-23 | 7.74 | $8.22 | 913 |
| 2026-02-20 | 7.71 | $8.00 | — |
| 2026-02-19 | 7.70 | $8.00 | 961 |
| 2026-02-18 | 7.69 | $8.29 | 3009 |
| 2026-02-17 | 7.66 | $7.67 | 1 |
| 2026-02-13 | 7.69 | $7.67 | — |
| 2026-02-12 | 7.72 | $7.67 | — |
| 2026-02-11 | 7.76 | $7.67 | 8665 |
| 2026-02-10 | 7.79 | $7.22 | 2367 |
| 2026-02-09 | 7.87 | $7.25 | 5922 |
| 2026-02-06 | 7.95 | $6.93 | 199 |
| 2026-02-05 | 8.06 | $6.94 | 2757 |
| 2026-02-04 | 8.18 | $7.52 | 1582 |
| 2026-02-03 | 8.23 | $7.60 | 2907 |
| 2026-02-02 | 8.28 | $7.45 | 693 |
| 2026-01-30 | 8.34 | $7.25 | 172 |
| 2026-01-29 | 8.42 | $8.57 | 3300 |
| 2026-01-28 | 8.36 | $8.73 | 3300 |
| 2026-01-27 | 8.27 | $8.85 | 3300 |
| 2026-01-26 | 8.17 | $8.85 | 3300 |
| 2026-01-23 | 8.06 | $8.85 | 7521 |
| 2026-01-22 | 7.94 | $9.00 | 3839 |
| 2026-01-21 | 7.79 | $8.88 | 646 |
| 2026-01-20 | 7.65 | $8.10 | 9196 |
| 2026-01-16 | 7.57 | $8.56 | 3398 |
| 2026-01-15 | 7.43 | $8.86 | 1338 |
| 2026-01-14 | 7.25 | $7.53 | 940 |
| 2026-01-13 | 7.20 | $7.74 | 2188 |
| 2026-01-12 | 7.12 | $7.83 | 1723 |
| 2026-01-09 | 7.02 | $7.55 | 1267 |
| 2026-01-08 | 6.95 | $7.72 | 244 |
| 2026-01-07 | 6.85 | $7.29 | 300 |
| 2026-01-06 | 6.79 | $7.29 | 4674 |
| 2026-01-05 | 6.73 | $6.98 | 4235 |
| 2026-01-02 | 6.69 | $6.99 | 5673 |
| 2025-12-31 | 6.65 | $6.81 | 188 |
| 2025-12-30 | 6.62 | $6.57 | 1 |
| 2025-12-29 | 6.61 | $6.57 | 471 |
| 2025-12-26 | 6.60 | $7.40 | 223 |
| 2025-12-24 | 6.50 | $7.00 | — |
| 2025-12-23 | 6.44 | $7.00 | 363 |
| 2025-12-22 | 6.37 | $6.88 | 245 |
| 2025-12-19 | 6.32 | $6.25 | 500 |
| 2025-12-18 | 6.34 | $6.25 | 500 |
| 2025-12-17 | 6.36 | $6.25 | 520 |
| 2025-12-16 | 6.38 | $6.25 | 4466 |
| 2025-12-15 | 6.41 | $6.30 | 1364 |
| 2025-12-12 | 6.45 | $6.59 | — |
| 2025-12-11 | 6.45 | $6.59 | 4637 |
| 2025-12-10 | 6.46 | $6.55 | 1699 |
| 2025-12-09 | 6.47 | $6.40 | 47600 |
| 2025-12-08 | 6.50 | $6.40 | 100565 |
| 2025-12-05 | 6.52 | $6.12 | 5374 |
| 2025-12-04 | 6.58 | $6.16 | 5374 |
| 2025-12-03 | 6.63 | $6.41 | 5374 |
| 2025-12-02 | 6.66 | $6.06 | 12320 |
| 2025-12-01 | 6.73 | $6.21 | 4270 |
| 2025-11-28 | 6.78 | $6.11 | 269 |
| 2025-11-26 | 6.85 | $6.03 | 500 |
| 2025-11-25 | 6.92 | $6.44 | 1098 |
| 2025-11-24 | 6.96 | $6.14 | 123641 |
| 2025-11-21 | 7.02 | $7.10 | 726 |
| 2025-11-20 | 6.99 | $7.49 | 486 |
| 2025-11-19 | 6.92 | $7.55 | 530 |
| 2025-11-18 | 6.83 | $7.57 | 692 |
| 2025-11-17 | 6.72 | $7.41 | 500 |
| 2025-11-14 | 6.63 | $7.31 | 561 |
| 2025-11-13 | 6.53 | $7.16 | 500 |
| 2025-11-12 | 6.44 | $6.65 | 500 |
| 2025-11-11 | 6.40 | $6.65 | 500 |
| 2025-11-10 | 6.35 | $6.65 | 500 |
| 2025-11-07 | 6.30 | $6.65 | 1669 |
| 2025-11-06 | 6.24 | $6.45 | 3151 |
| 2025-11-05 | 6.20 | $6.34 | 615 |
| 2025-11-04 | 6.17 | $6.31 | 839 |
| 2025-11-03 | 6.14 | $6.34 | 2331 |
| 2025-10-31 | 6.11 | $7.00 | 1342 |
| 2025-10-30 | 6.01 | $6.88 | 7937 |
| 2025-10-29 | 5.92 | $6.36 | 17252 |
| 2025-10-28 | 5.87 | $6.40 | 395 |
| 2025-10-27 | 5.81 | $6.41 | 366 |
| 2025-10-24 | 5.74 | $5.80 | — |
| 2025-10-23 | 5.72 | $5.80 | 197 |
| 2025-10-22 | 5.70 | $5.99 | 409 |
| 2025-10-21 | 5.65 | $5.41 | 492 |
| 2025-10-20 | 5.66 | $5.54 | 3770 |
| 2025-10-17 | 5.64 | $5.40 | 232 |
| 2025-10-16 | 5.64 | $5.50 | 1675 |
| 2025-10-15 | 5.62 | $5.86 | 3400 |
| 2025-10-14 | 5.56 | $5.61 | 5102 |
| 2025-10-13 | 5.51 | $6.24 | 5127 |
| 2025-10-10 | 5.40 | $5.16 | 7955 |
| 2025-10-09 | 5.39 | $6.37 | 14255 |
| 2025-10-08 | 5.25 | $6.06 | 21 |
| 2025-10-07 | 5.13 | $6.06 | 9154 |
| 2025-10-06 | 5.00 | $6.17 | 3590 |
| 2025-10-03 | 4.86 | $6.05 | 1706 |
| 2025-10-02 | 4.72 | $5.88 | 919 |
| 2025-10-01 | 4.58 | $5.40 | 1522 |
| 2025-09-30 | 4.48 | $4.59 | — |
| 2025-09-29 | 4.46 | $4.59 | 4500 |
| 2025-09-26 | 4.43 | $4.63 | 514 |
| 2025-09-25 | 4.40 | $4.85 | 1648 |
| 2025-09-24 | 4.34 | $4.50 | — |
| 2025-09-23 | 4.31 | $4.50 | 3500 |
| 2025-09-22 | 4.29 | $4.73 | 817 |
| 2025-09-19 | 4.24 | $4.31 | — |
| 2025-09-18 | 4.23 | $4.31 | — |
| 2025-09-17 | 4.22 | $4.31 | — |
| 2025-09-16 | 4.21 | $4.31 | — |
| 2025-09-15 | 4.20 | $4.31 | — |
| 2025-09-12 | 4.19 | $4.31 | 4981 |
| 2025-09-11 | 4.18 | $4.25 | 701 |
| 2025-09-10 | 4.18 | $4.16 | 10325 |
| 2025-09-09 | 4.18 | $4.55 | 15358 |
| 2025-09-08 | 4.15 | $4.60 | 2277 |
| 2025-09-05 | 4.10 | $3.89 | — |
| 2025-09-04 | 4.12 | $3.89 | — |
| 2025-09-03 | 4.14 | $3.89 | — |
| 2025-09-02 | 4.16 | $3.89 | 7601 |
| 2025-08-29 | 4.17 | $3.94 | — |
| 2025-08-28 | 4.18 | $3.94 | 2415 |
| 2025-08-27 | 4.19 | $4.30 | — |
| 2025-08-26 | 4.16 | $4.30 | — |
| 2025-08-25 | 4.12 | $4.30 | — |
| 2025-08-22 | 4.09 | $4.30 | 200 |
| 2025-08-21 | 4.05 | $4.46 | — |
| 2025-08-20 | 3.99 | $4.46 | 1004 |
| 2025-08-19 | 3.93 | $4.33 | — |
| 2025-08-18 | 3.87 | $4.33 | 405 |
| 2025-08-15 | 3.82 | $4.28 | 585 |
| 2025-08-14 | 3.76 | $3.81 | 908 |
| 2025-08-13 | 3.74 | $4.25 | 2805 |
| 2025-08-12 | 3.68 | $4.29 | 420 |
| 2025-08-11 | 3.60 | $4.39 | 5248 |
| 2025-08-08 | 3.51 | $3.58 | 7140 |
| 2025-08-07 | 3.50 | $3.34 | — |
| 2025-08-06 | 3.51 | $3.34 | 500 |
| 2025-08-05 | 3.52 | $3.50 | — |
| 2025-08-04 | 3.51 | $3.50 | — |
| 2025-08-01 | 3.51 | $3.50 | 2400 |
| 2025-07-31 | 3.49 | $3.60 | — |
| 2025-07-30 | 3.47 | $3.60 | — |
| 2025-07-29 | 3.44 | $3.60 | 209 |
| 2025-07-28 | 3.41 | $3.72 | — |
| 2025-07-25 | 3.36 | $3.72 | 1525 |
| 2025-07-24 | 3.31 | $3.93 | 1435 |
| 2025-07-23 | 3.24 | $3.52 | 176 |
| 2025-07-22 | 3.19 | $3.60 | 1506 |
| 2025-07-21 | 3.14 | $3.38 | 4808 |
| 2025-07-18 | 3.10 | $3.15 | — |
| 2025-07-17 | 3.08 | $3.15 | — |
| 2025-07-16 | 3.06 | $3.15 | — |
| 2025-07-15 | 3.04 | $3.15 | — |
| 2025-07-14 | 3.01 | $3.15 | 207 |
| 2025-07-11 | 2.99 | $3.20 | 439 |
| 2025-07-10 | 2.95 | $3.40 | — |
| 2025-07-09 | 2.89 | $3.40 | 439 |
| 2025-07-08 | 2.83 | $3.30 | 3468 |
| 2025-07-07 | 2.77 | $2.92 | 335 |
| 2025-07-03 | 2.75 | $3.08 | 2998 |
| 2025-07-02 | 2.71 | $2.82 | — |
| 2025-07-01 | 2.69 | $2.82 | — |
| 2025-06-30 | 2.66 | $2.82 | — |
| 2025-06-27 | 2.64 | $2.82 | — |
| 2025-06-26 | 2.61 | $2.82 | 350 |
| 2025-06-25 | 2.59 | $2.74 | 600 |
| 2025-06-24 | 2.56 | $2.74 | 7506 |
| 2025-06-23 | 2.54 | $2.55 | 1400 |
| 2025-06-20 | 2.53 | $2.63 | 126 |
| 2025-06-18 | 2.52 | $2.55 | 1000 |
| 2025-06-17 | 2.51 | $2.53 | 412 |
| 2025-06-16 | 2.50 | $2.64 | — |
| 2025-06-13 | 2.48 | $2.64 | 805 |
| 2025-06-12 | 2.46 | $2.69 | 1032 |
| 2025-06-11 | 2.43 | $2.55 | 3810 |
| 2025-06-10 | 2.41 | $2.53 | — |
| 2025-06-09 | 2.40 | $2.53 | — |
| 2025-06-06 | 2.38 | $2.53 | — |
| 2025-06-05 | 2.37 | $2.53 | 333 |
| 2025-06-04 | 2.35 | $2.29 | — |
| 2025-06-03 | 2.36 | $2.29 | 300 |
| 2025-06-02 | 2.37 | $2.39 | — |
| 2025-05-30 | 2.37 | $2.39 | — |
| 2025-05-29 | 2.38 | $2.39 | 150 |
| 2025-05-28 | 2.38 | $2.37 | — |
| 2025-05-27 | 2.38 | $2.37 | 270 |
| 2025-05-23 | 2.39 | $2.41 | — |
| 2025-05-22 | 2.39 | $2.41 | 125 |
| 2025-05-21 | 2.40 | $2.31 | — |
| 2025-05-20 | 2.41 | $2.31 | 1785 |
| 2025-05-19 | 2.42 | $2.16 | 3100 |
| 2025-05-16 | 2.45 | $2.35 | 147 |
| 2025-05-15 | 2.47 | $2.42 | 4086 |
| 2025-05-14 | 2.47 | $2.31 | — |
| 2025-05-13 | 2.48 | $2.31 | 407 |
| 2025-05-12 | 2.50 | $2.50 | — |
| 2025-05-09 | 2.49 | $2.50 | 5015 |
| 2025-05-08 | 2.48 | $2.45 | 400 |
| 2025-05-07 | 2.47 | $2.53 | — |
| 2025-05-06 | 2.46 | $2.53 | — |
| 2025-05-05 | 2.44 | $2.53 | — |
| 2025-05-02 | 2.42 | $2.53 | — |
| 2025-05-01 | 2.40 | $2.53 | — |
| 2025-04-30 | 2.39 | $2.53 | — |
| 2025-04-29 | 2.37 | $2.53 | — |
| 2025-04-28 | 2.36 | $2.53 | — |
| 2025-04-25 | 2.34 | $2.53 | 223 |
| 2025-04-24 | 2.33 | $2.43 | 1010 |
| 2025-04-23 | 2.33 | $2.47 | — |
| 2025-04-22 | 2.32 | $2.47 | — |
| 2025-04-21 | 2.32 | $2.47 | — |
| 2025-04-17 | 2.32 | $2.47 | 600 |
| 2025-04-16 | 2.33 | $2.10 | — |
| 2025-04-15 | 2.37 | $2.10 | — |
| 2025-04-14 | 2.42 | $2.10 | — |
| 2025-04-11 | 2.47 | $2.10 | — |
| 2025-04-10 | 2.52 | $2.10 | — |
| 2025-04-09 | 2.58 | $2.10 | 1007 |
| 2025-04-08 | 2.64 | $2.13 | 4310 |
| 2025-04-07 | 2.70 | $2.25 | 236 |
| 2025-04-04 | 2.76 | $2.51 | — |
| 2025-04-03 | 2.79 | $2.51 | 1230 |
| 2025-04-02 | 2.83 | $2.61 | 2106 |
| 2025-04-01 | 2.85 | $2.67 | 1152 |
| 2025-03-31 | 2.88 | $2.70 | 2295 |
| 2025-03-28 | 2.90 | $2.74 | 1000 |
| 2025-03-27 | 2.92 | $2.86 | — |
| 2025-03-26 | 2.93 | $2.86 | — |
| 2025-03-25 | 2.94 | $2.86 | 874 |
| 2025-03-24 | 2.95 | $2.90 | 140 |
| 2025-03-21 | 2.95 | $2.85 | 1000 |
| 2025-03-20 | 2.96 | $3.01 | — |
| 2025-03-19 | 2.95 | $3.01 | 145 |
| 2025-03-18 | 2.94 | $2.94 | — |
| 2025-03-17 | 2.94 | $2.94 | 7242 |
| 2025-03-14 | 2.93 | $2.80 | — |
| 2025-03-13 | 2.94 | $2.80 | 1000 |
| 2025-03-12 | 2.95 | $3.01 | — |
| 2025-03-11 | 2.94 | $3.01 | — |
| 2025-03-10 | 2.93 | $3.01 | — |
| 2025-03-07 | 2.91 | $3.01 | — |
| 2025-03-06 | 2.89 | $3.01 | — |
| 2025-03-05 | 2.87 | $3.01 | — |
| 2025-03-04 | 2.84 | $3.01 | — |
| 2025-03-03 | 2.82 | $3.01 | — |
| 2025-02-28 | 2.79 | $3.01 | — |
| 2025-02-27 | 2.76 | $3.01 | 230 |
| 2025-02-26 | 2.72 | $2.84 | 794 |
| 2025-02-25 | 2.70 | $2.80 | 1779 |
| 2025-02-24 | 2.69 | $2.75 | 190 |
| 2025-02-21 | 2.67 | $2.60 | 500 |
| 2025-02-20 | 2.67 | $2.78 | 1000 |
| 2025-02-19 | 2.65 | $2.82 | 2000 |
| 2025-02-18 | 2.63 | $3.03 | 880 |
| 2025-02-14 | 2.58 | $2.81 | — |
| 2025-02-13 | 2.56 | $2.81 | 1905 |
| 2025-02-12 | 2.53 | $2.63 | — |
| 2025-02-11 | 2.52 | $2.63 | 510 |
| 2025-02-10 | 2.51 | $2.55 | — |
| 2025-02-07 | 2.50 | $2.55 | — |
| 2025-02-06 | 2.50 | $2.55 | 616 |
| 2025-02-05 | 2.50 | $2.49 | — |
| 2025-02-04 | 2.50 | $2.49 | — |
| 2025-02-03 | 2.50 | $2.49 | 1500 |
| 2025-01-31 | 2.50 | $2.48 | 380 |
| 2025-01-30 | 2.50 | $2.49 | — |
| 2025-01-29 | 2.51 | $2.49 | 511 |
| 2025-01-28 | 2.51 | $2.57 | 3002 |
| 2025-01-27 | 2.51 | $2.45 | 176 |
| 2025-01-24 | 2.51 | $2.45 | — |
| 2025-01-23 | 2.52 | $2.45 | 1000 |
| 2025-01-22 | 2.53 | $2.36 | — |
| 2025-01-21 | 2.55 | $2.36 | 173 |
| 2025-01-17 | 2.57 | $2.63 | — |
| 2025-01-16 | 2.56 | $2.63 | 100 |
| 2025-01-15 | 2.56 | $2.62 | 2154 |
| 2025-01-14 | 2.56 | $2.62 | — |
| 2025-01-13 | 2.55 | $2.62 | 118 |
| 2025-01-10 | 2.55 | $2.50 | 600 |
| 2025-01-08 | 2.56 | $2.45 | 1500 |
| 2025-01-07 | 2.58 | $2.50 | — |
| 2025-01-06 | 2.60 | $2.50 | 221 |
| 2025-01-03 | 2.62 | $2.50 | 268 |
| 2025-01-02 | 2.64 | $2.57 | 1692 |
| 2024-12-31 | 2.66 | $2.56 | — |
| 2024-12-30 | 2.68 | $2.56 | 2156 |
| 2024-12-27 | 2.70 | $2.59 | 640 |
| 2024-12-26 | 2.73 | $2.59 | 1158 |
| 2024-12-24 | 2.75 | $2.58 | — |
| 2024-12-23 | 2.78 | $2.58 | — |
| 2024-12-20 | 2.81 | $2.58 | 870 |
| 2024-12-19 | 2.84 | $2.50 | 623 |
| 2024-12-18 | 2.89 | $2.77 | 1387 |
| 2024-12-17 | 2.91 | $2.65 | 356 |
| 2024-12-16 | 2.95 | $2.65 | 20253 |
| 2024-12-13 | 2.98 | $2.75 | 835 |
| 2024-12-12 | 3.02 | $2.85 | 200 |
| 2024-12-11 | 3.04 | $2.95 | — |
| 2024-12-10 | 3.05 | $2.95 | — |
| 2024-12-09 | 3.06 | $2.95 | 2709 |
| 2024-12-06 | 3.07 | $3.00 | — |
| 2024-12-05 | 3.08 | $3.00 | 120 |
| 2024-12-04 | 3.09 | $3.00 | 8440 |
| 2024-12-03 | 3.10 | $3.05 | 1190 |
| 2024-12-02 | 3.09 | $3.05 | 300 |
| 2024-11-29 | 3.09 | $3.05 | — |
| 2024-11-27 | 3.08 | $3.05 | 2100 |
| 2024-11-26 | 3.07 | $3.14 | 708 |
| 2024-11-25 | 3.06 | $3.03 | 462 |
| 2024-11-22 | 3.05 | $3.11 | 2010 |
| 2024-11-21 | 3.03 | $3.01 | 520 |
| 2024-11-20 | 3.02 | $3.52 | 1050 |
| 2024-11-19 | 2.95 | $3.15 | — |
| 2024-11-18 | 2.92 | $3.15 | 1446 |
| 2024-11-15 | 2.88 | $3.20 | — |
| 2024-11-14 | 2.84 | $3.20 | — |
| 2024-11-13 | 2.79 | $3.20 | 150 |
| 2024-11-12 | 2.74 | $2.80 | 140 |
| 2024-11-11 | 2.73 | $2.89 | 1013 |
| 2024-11-08 | 2.70 | $3.00 | — |
| 2024-11-07 | 2.67 | $3.00 | 44201 |
| 2024-11-06 | 2.63 | $2.80 | 2882 |
| 2024-11-05 | 2.61 | $2.88 | 984 |
| 2024-11-04 | 2.59 | $2.48 | — |
| 2024-11-01 | 2.60 | $2.48 | — |
| 2024-10-31 | 2.62 | $2.48 | 616 |
| 2024-10-30 | 2.63 | $2.79 | 800 |
| 2024-10-29 | 2.62 | $2.77 | — |
| 2024-10-28 | 2.61 | $2.77 | 3863 |
| 2024-10-25 | 2.60 | $2.56 | — |
| 2024-10-24 | 2.61 | $2.56 | 5000 |
| 2024-10-23 | 2.62 | $2.54 | — |
| 2024-10-22 | 2.63 | $2.54 | — |
| 2024-10-21 | 2.64 | $2.54 | 400 |
| 2024-10-18 | 2.65 | $2.50 | — |
| 2024-10-17 | 2.66 | $2.50 | — |
| 2024-10-16 | 2.67 | $2.50 | — |
| 2024-10-15 | 2.68 | $2.50 | 1001 |
| 2024-10-14 | 2.68 | $2.70 | — |
| 2024-10-11 | 2.66 | $2.70 | 100 |
| 2024-10-10 | 2.64 | $2.84 | 2408 |
| 2024-10-09 | 2.60 | $2.72 | — |
| 2024-10-08 | 2.57 | $2.72 | — |
| 2024-10-07 | 2.54 | $2.72 | — |
| 2024-10-04 | 2.50 | $2.72 | — |
| 2024-10-03 | 2.46 | $2.72 | 4578 |
| 2024-10-02 | 2.42 | $3.21 | 21282 |
| 2024-10-01 | 2.32 | $2.70 | 10235 |
| 2024-09-30 | 2.27 | $2.80 | 3489 |
| 2024-09-27 | 2.21 | $2.77 | 7351 |
| 2024-09-26 | 2.14 | $2.33 | — |
| 2024-09-25 | 2.13 | $2.33 | 1000 |
| 2024-09-24 | 2.11 | $2.48 | 4200 |
| 2024-09-23 | 2.08 | $2.14 | 218 |
| 2024-09-20 | 2.08 | $2.13 | 9088 |
| 2024-09-19 | 2.08 | $2.18 | 5337 |
| 2024-09-18 | 2.08 | $1.95 | — |
| 2024-09-17 | 2.11 | $1.95 | 300 |
| 2024-09-16 | 2.13 | $2.03 | 300 |
| 2024-09-13 | 2.15 | $1.99 | 100 |
| 2024-09-12 | 2.17 | $2.04 | 11401 |
| 2024-09-11 | 2.19 | $2.03 | — |
| 2024-09-10 | 2.22 | $2.03 | 210 |
| 2024-09-09 | 2.24 | $2.00 | 30091 |
| 2024-09-06 | 2.26 | $2.09 | 33002 |
| 2024-09-05 | 2.28 | $2.01 | — |
| 2024-09-04 | 2.31 | $2.01 | 1272 |
| 2024-09-03 | 2.34 | $2.06 | 1152 |
| 2024-08-30 | 2.36 | $2.22 | 478 |
| 2024-08-29 | 2.36 | $2.50 | — |
| 2024-08-28 | 2.34 | $2.50 | — |
| 2024-08-27 | 2.32 | $2.50 | — |
| 2024-08-26 | 2.29 | $2.50 | — |
| 2024-08-23 | 2.26 | $2.50 | — |
| 2024-08-22 | 2.23 | $2.50 | 100 |
| 2024-08-21 | 2.20 | $2.26 | — |
| 2024-08-20 | 2.19 | $2.26 | — |
| 2024-08-19 | 2.18 | $2.26 | — |
| 2024-08-16 | 2.17 | $2.26 | 200 |
| 2024-08-15 | 2.16 | $2.25 | — |
| 2024-08-14 | 2.15 | $2.25 | — |
| 2024-08-13 | 2.14 | $2.25 | 228 |
| 2024-08-12 | 2.13 | $2.19 | — |
| 2024-08-09 | 2.13 | $2.19 | 110 |
| 2024-08-08 | 2.12 | $2.07 | 110 |
| 2024-08-07 | 2.12 | $2.11 | 3392 |
| 2024-08-06 | 2.12 | $2.25 | 2472 |
| 2024-08-05 | 2.11 | $2.10 | — |
| 2024-08-02 | 2.11 | $2.11 | 3780 |
| 2024-08-01 | 2.10 | $2.07 | 301 |
| 2024-07-31 | 2.10 | $2.08 | 204 |
| 2024-07-30 | 2.10 | $2.00 | 378 |
| 2024-07-29 | 2.10 | $1.99 | 1370 |
| 2024-07-26 | 2.11 | $2.15 | 4744 |
| 2024-07-25 | 2.10 | $2.07 | 12603 |
| 2024-07-24 | 2.09 | $2.21 | 10248 |
| 2024-07-23 | 2.08 | $2.09 | 1150 |
| 2024-07-22 | 2.07 | $2.37 | 6560 |
| 2024-07-19 | 2.04 | $2.29 | — |
| 2024-07-18 | 2.02 | $2.29 | 200 |
| 2024-07-17 | 1.99 | $2.21 | — |
| 2024-07-16 | 1.98 | $2.21 | 1806 |
| 2024-07-15 | 1.96 | $1.88 | — |
| 2024-07-12 | 1.98 | $1.88 | — |
| 2024-07-11 | 2.01 | $1.88 | — |
| 2024-07-10 | 2.03 | $1.88 | — |
| 2024-07-09 | 2.07 | $1.88 | 3879 |
| 2024-07-08 | 2.10 | $1.93 | — |
| 2024-07-05 | 2.14 | $1.93 | — |
| 2024-07-03 | 2.18 | $1.93 | — |
| 2024-07-02 | 2.22 | $1.93 | — |
| 2024-07-01 | 2.26 | $1.93 | — |
| 2024-06-28 | 2.32 | $1.93 | 2466 |
| 2024-06-27 | 2.37 | $2.06 | 705 |
| 2024-06-26 | 2.42 | $2.30 | 3243 |
| 2024-06-25 | 2.45 | $2.07 | 8069 |
| 2024-06-24 | 2.51 | $2.13 | 5708 |
| 2024-06-21 | 2.56 | $2.21 | 500 |
| 2024-06-20 | 2.62 | $2.22 | 2680 |
| 2024-06-18 | 2.67 | $2.40 | 260 |
| 2024-06-17 | 2.71 | $2.41 | 1810 |
| 2024-06-14 | 2.76 | $2.41 | 860 |
| 2024-06-13 | 2.81 | $2.52 | 530 |
| 2024-06-12 | 2.85 | $2.51 | 1426 |
| 2024-06-11 | 2.90 | $2.56 | 176 |
| 2024-06-10 | 2.95 | $2.89 | — |
| 2024-06-07 | 2.97 | $2.89 | 209 |
| 2024-06-06 | 2.99 | $2.72 | 50100 |
| 2024-06-05 | 3.03 | $2.76 | 114 |
| 2024-06-04 | 3.06 | $2.76 | 300 |
| 2024-06-03 | 3.10 | $2.75 | — |
| 2024-05-31 | 3.15 | $2.75 | 7130 |
| 2024-05-30 | 3.19 | $3.10 | — |
| 2024-05-29 | 3.20 | $3.10 | — |
| 2024-05-28 | 3.21 | $3.10 | 200 |
| 2024-05-24 | 3.22 | $3.12 | — |
| 2024-05-23 | 3.22 | $3.12 | — |
| 2024-05-22 | 3.22 | $3.12 | 1000 |
| 2024-05-21 | 3.22 | $3.14 | 3359 |
| 2024-05-20 | 3.22 | $3.26 | — |
| 2024-05-17 | 3.21 | $3.26 | 873 |
| 2024-05-16 | 3.19 | $3.37 | 125 |
| 2024-05-15 | 3.16 | $3.30 | 2042 |
| 2024-05-14 | 3.13 | $3.29 | — |
| 2024-05-13 | 3.11 | $3.29 | 1125 |
| 2024-05-10 | 3.08 | $3.30 | 4460 |
| 2024-05-09 | 3.05 | $3.46 | 2900 |
| 2024-05-08 | 3.01 | $3.13 | 310 |
| 2024-05-07 | 3.00 | $3.34 | — |
| 2024-05-06 | 2.98 | $3.34 | 691 |
| 2024-05-03 | 2.95 | $3.02 | — |
| 2024-05-02 | 2.95 | $3.02 | 1414 |
| 2024-05-01 | 2.95 | $2.90 | 500 |
| 2024-04-30 | 2.97 | $2.91 | 338 |
| 2024-04-29 | 2.99 | $2.96 | 2249 |
| 2024-04-26 | 3.00 | $2.84 | 1704 |
| 2024-04-25 | 3.02 | $2.75 | 1640 |
| 2024-04-24 | 3.06 | $2.70 | 2212 |
| 2024-04-23 | 3.10 | $2.87 | 257 |
| 2024-04-22 | 3.13 | $2.80 | — |
| 2024-04-19 | 3.16 | $2.80 | — |
| 2024-04-18 | 3.20 | $2.80 | 1010 |
| 2024-04-17 | 3.24 | $3.13 | — |
| 2024-04-16 | 3.25 | $3.13 | — |
| 2024-04-15 | 3.26 | $3.14 | 1289 |
| 2024-04-12 | 3.27 | $3.47 | — |
| 2024-04-11 | 3.24 | $3.47 | — |
| 2024-04-10 | 3.22 | $3.47 | — |
| 2024-04-09 | 3.20 | $3.47 | 3292 |
| 2024-04-08 | 3.18 | $3.08 | — |
| 2024-04-05 | 3.20 | $3.08 | 250 |
| 2024-04-04 | 3.22 | $3.29 | — |
| 2024-04-03 | 3.21 | $3.29 | 1520 |
| 2024-04-02 | 3.21 | $3.24 | 16000 |
| 2024-04-01 | 3.21 | $3.19 | 19310 |
| 2024-03-28 | 3.22 | $2.93 | — |
| 2024-03-27 | 3.25 | $2.93 | 620 |
| 2024-03-26 | 3.29 | $3.00 | 634 |
| 2024-03-25 | 3.32 | $3.19 | — |
| 2024-03-22 | 3.33 | $3.19 | 600 |
| 2024-03-21 | 3.33 | $3.30 | 202 |
| 2024-03-20 | 3.33 | $3.30 | 1448 |
| 2024-03-19 | 3.32 | $3.33 | — |
| 2024-03-18 | 3.31 | $3.33 | 174 |
| 2024-03-15 | 3.29 | $3.35 | — |
| 2024-03-14 | 3.27 | $3.35 | 3324 |
| 2024-03-13 | 3.25 | $3.57 | — |
| 2024-03-12 | 3.19 | $3.57 | — |
| 2024-03-11 | 3.14 | $3.57 | 2278 |
| 2024-03-08 | 3.08 | $3.15 | 1000 |
| 2024-03-07 | 3.06 | $3.18 | — |
| 2024-03-06 | 3.03 | $3.18 | 220 |
| 2024-03-05 | 3.00 | $3.18 | 746 |
| 2024-03-04 | 2.97 | $3.49 | — |
| 2024-03-01 | 2.90 | $3.49 | 3304 |
| 2024-02-29 | 2.83 | $3.18 | 1307 |
| 2024-02-28 | 2.78 | $2.98 | 202 |
| 2024-02-27 | 2.75 | $3.09 | 305 |
| 2024-02-26 | 2.72 | $2.90 | — |
| 2024-02-23 | 2.70 | $2.90 | 9048 |
| 2024-02-22 | 2.68 | $2.88 | — |
| 2024-02-21 | 2.66 | $2.88 | 3510 |
| 2024-02-20 | 2.64 | $2.85 | 536 |
| 2024-02-16 | 2.63 | $2.56 | 2008 |
| 2024-02-15 | 2.65 | $2.41 | 161 |
| 2024-02-14 | 2.69 | $2.42 | 1386 |
| 2024-02-13 | 2.72 | $2.76 | — |
| 2024-02-12 | 2.73 | $2.76 | 714 |
| 2024-02-09 | 2.75 | $2.67 | — |
| 2024-02-08 | 2.77 | $2.68 | 23238 |
| 2024-02-07 | 2.80 | $2.58 | 1960 |
| 2024-02-06 | 2.85 | $2.48 | — |
| 2024-02-05 | 2.90 | $2.48 | 1105 |
| 2024-02-02 | 2.96 | $2.54 | 1153 |
| 2024-02-01 | 3.03 | $2.74 | 169 |
| 2024-01-31 | 3.07 | $2.70 | 778 |
| 2024-01-30 | 3.13 | $2.65 | 1514 |
| 2024-01-29 | 3.19 | $2.86 | 306 |
| 2024-01-26 | 3.24 | $3.01 | 1008 |
| 2024-01-25 | 3.28 | $3.07 | 3247 |
| 2024-01-24 | 3.31 | $3.10 | 3830 |
| 2024-01-23 | 3.34 | $3.01 | 916 |
| 2024-01-22 | 3.39 | $2.92 | 2146 |
| 2024-01-19 | 3.44 | $3.10 | 1110 |
| 2024-01-18 | 3.48 | $3.24 | 1248 |
| 2024-01-17 | 3.50 | $3.20 | 3205 |
| 2024-01-16 | 3.53 | $3.47 | 576 |
| 2024-01-12 | 3.54 | $3.65 | 122 |
| 2024-01-11 | 3.52 | $3.41 | 145 |
| 2024-01-10 | 3.53 | $3.35 | 100 |
| 2024-01-09 | 3.55 | $3.52 | 2039 |
| 2024-01-08 | 3.55 | $3.45 | 800 |
| 2024-01-05 | 3.55 | $3.70 | 7092 |
| 2024-01-04 | 3.53 | $3.54 | 500 |
| 2024-01-03 | 3.52 | $3.58 | 1067 |
| 2024-01-02 | 3.50 | $3.67 | 518 |
| 2023-12-29 | 3.48 | $3.80 | 3173 |
| 2023-12-28 | 3.43 | $3.75 | 621 |
| 2023-12-27 | 3.39 | $3.47 | 12025 |
| 2023-12-26 | 3.38 | $3.43 | 1630 |
| 2023-12-22 | 3.37 | $3.40 | 12070 |
| 2023-12-21 | 3.36 | $3.41 | 490 |
| 2023-12-20 | 3.36 | $3.47 | — |
| 2023-12-19 | 3.34 | $3.47 | 250 |
| 2023-12-18 | 3.33 | $3.42 | 1978 |
| 2023-12-15 | 3.33 | $3.51 | 1166 |
| 2023-12-14 | 3.31 | $3.32 | 200 |
| 2023-12-13 | 3.32 | $3.32 | 1070 |
| 2023-12-12 | 3.32 | $3.47 | — |
| 2023-12-11 | 3.32 | $3.47 | — |
| 2023-12-08 | 3.31 | $3.47 | 1214 |
| 2023-12-07 | 3.31 | $3.34 | 443 |
| 2023-12-06 | 3.31 | $3.05 | — |
| 2023-12-05 | 3.35 | $3.05 | 1240 |
| 2023-12-04 | 3.39 | $3.01 | 15646 |
| 2023-12-01 | 3.44 | $3.05 | 3782 |
| 2023-11-30 | 3.49 | $3.28 | 30615 |
| 2023-11-29 | 3.51 | $3.19 | 3857 |
| 2023-11-28 | 3.55 | $3.34 | — |
| 2023-11-27 | 3.57 | $3.34 | 1263 |
| 2023-11-24 | 3.60 | $3.55 | — |
| 2023-11-22 | 3.61 | $3.55 | 713 |
| 2023-11-21 | 3.63 | $3.68 | — |
| 2023-11-20 | 3.63 | $3.68 | 1280 |
| 2023-11-17 | 3.63 | $3.54 | — |
| 2023-11-16 | 3.65 | $3.54 | — |
| 2023-11-15 | 3.68 | $3.54 | — |
| 2023-11-14 | 3.70 | $3.54 | 322 |
| 2023-11-13 | 3.73 | $3.70 | — |
| 2023-11-10 | 3.74 | $3.70 | — |
| 2023-11-09 | 3.76 | $3.70 | 4500 |
| 2023-11-08 | 3.77 | $3.57 | — |
| 2023-11-07 | 3.81 | $3.57 | 317 |
| 2023-11-06 | 3.84 | $3.64 | 200 |
| 2023-11-03 | 3.87 | $3.56 | 1701 |
| 2023-11-02 | 3.91 | $3.38 | 1025 |
| 2023-11-01 | 3.96 | $3.54 | 980 |
| 2023-10-31 | 4.00 | $3.65 | 1590 |
| 2023-10-30 | 4.04 | $4.08 | — |
| 2023-10-27 | 4.03 | $4.08 | — |
| 2023-10-26 | 4.02 | $4.08 | — |
| 2023-10-25 | 4.01 | $4.08 | 400 |
| 2023-10-24 | 4.00 | $4.03 | 300 |
| 2023-10-23 | 4.00 | $3.98 | — |
| 2023-10-20 | 4.00 | $3.98 | 344 |
| 2023-10-19 | 4.00 | $4.00 | — |
| 2023-10-18 | 4.00 | $4.00 | 369 |
| 2023-10-17 | 4.01 | $4.18 | 1728 |
| 2023-10-16 | 4.00 | $4.10 | — |
| 2023-10-13 | 4.00 | $4.00 | 733 |
| 2023-10-12 | 4.01 | $4.31 | 530 |
| 2023-10-11 | 4.00 | $4.04 | — |
| 2023-10-10 | 4.02 | $4.04 | 310 |
| 2023-10-09 | 4.04 | $3.68 | — |
| 2023-10-06 | 4.09 | $3.68 | 1466 |
| 2023-10-05 | 4.16 | $3.69 | 1329 |
| 2023-10-04 | 4.23 | $3.74 | 510 |
| 2023-10-03 | 4.30 | $4.00 | — |
| 2023-10-02 | 4.35 | $4.00 | 2029 |
| 2023-09-29 | 4.40 | $4.10 | — |
| 2023-09-28 | 4.45 | $4.10 | 865 |
| 2023-09-27 | 4.51 | $4.08 | — |
| 2023-09-26 | 4.57 | $4.08 | 112 |
| 2023-09-25 | 4.64 | $4.20 | 1978 |
| 2023-09-22 | 4.69 | $4.30 | 2359 |
| 2023-09-21 | 4.74 | $4.40 | 3582 |
| 2023-09-20 | 4.79 | $4.51 | 359 |
| 2023-09-19 | 4.82 | $4.58 | — |
| 2023-09-18 | 4.86 | $4.58 | 16198 |
| 2023-09-15 | 4.89 | $4.65 | 387 |
| 2023-09-14 | 4.93 | $4.81 | — |
| 2023-09-13 | 4.95 | $4.81 | 547 |
| 2023-09-12 | 4.97 | $4.85 | — |
| 2023-09-11 | 5.00 | $4.85 | — |
| 2023-09-08 | 5.03 | $4.85 | 11951 |
| 2023-09-07 | 5.07 | $4.83 | 364 |
| 2023-09-06 | 5.12 | $5.00 | — |
| 2023-09-05 | 5.15 | $5.00 | 148 |
| 2023-09-01 | 5.19 | $5.00 | 265 |
| 2023-08-31 | 5.24 | $5.00 | — |
| 2023-08-30 | 5.29 | $5.00 | 219 |
| 2023-08-29 | 5.35 | $5.20 | 770 |
| 2023-08-28 | 5.40 | $5.01 | 1355 |
| 2023-08-25 | 5.47 | $4.85 | 300 |
| 2023-08-24 | 5.56 | $4.84 | 10658 |
| 2023-08-23 | 5.67 | $5.01 | 505 |
| 2023-08-22 | 5.76 | $5.20 | 2767 |
| 2023-08-21 | 5.84 | $5.15 | 1777 |
| 2023-08-18 | 5.93 | $5.30 | 1316 |
| 2023-08-17 | 6.01 | $5.30 | — |
| 2023-08-16 | 6.10 | $5.31 | 1947 |
| 2023-08-15 | 6.19 | $6.00 | — |
| 2023-08-14 | 6.22 | $6.00 | — |
| 2023-08-11 | 6.25 | $6.00 | — |
| 2023-08-10 | 6.29 | $6.00 | 1196 |
| 2023-08-09 | 6.32 | $6.05 | 2160 |
| 2023-08-08 | 6.36 | $6.06 | 1521 |
| 2023-08-07 | 6.40 | $6.34 | — |
| 2023-08-04 | 6.41 | $6.34 | 12061 |
| 2023-08-03 | 6.43 | $6.33 | 2300 |
| 2023-08-02 | 6.45 | $6.29 | 2164 |
| 2023-08-01 | 6.48 | $6.42 | — |
| 2023-07-31 | 6.49 | $6.42 | 1920 |
| 2023-07-28 | 6.51 | $6.57 | 2861 |
| 2023-07-27 | 6.51 | $6.40 | 341 |
| 2023-07-26 | 6.53 | $6.42 | 195 |
| 2023-07-25 | 6.55 | $6.24 | 1357 |
| 2023-07-24 | 6.58 | $6.17 | 1910 |
| 2023-07-21 | 6.63 | $6.35 | 624 |
| 2023-07-20 | 6.66 | $6.47 | — |
| 2023-07-19 | 6.68 | $6.47 | 17355 |
| 2023-07-18 | 6.71 | $6.65 | 1580 |
| 2023-07-17 | 6.72 | $6.65 | 4857 |
| 2023-07-14 | 6.73 | $6.70 | 100 |
| 2023-07-13 | 6.73 | $6.55 | 449 |
| 2023-07-12 | 6.76 | $6.78 | — |
| 2023-07-11 | 6.76 | $6.78 | — |
| 2023-07-10 | 6.76 | $6.78 | 150 |
| 2023-07-07 | 6.76 | $6.86 | — |
| 2023-07-06 | 6.75 | $6.86 | 770 |
| 2023-07-05 | 6.74 | $6.76 | 1339 |
| 2023-07-03 | 6.75 | $6.65 | 561 |
| 2023-06-30 | 6.76 | $6.57 | 688 |
| 2023-06-29 | 6.78 | $6.68 | — |
| 2023-06-28 | 6.79 | $6.68 | — |
| 2023-06-27 | 6.79 | $6.68 | 324 |
| 2023-06-26 | 6.80 | $6.67 | 206 |
| 2023-06-23 | 6.80 | $6.45 | 250 |
| 2023-06-22 | 6.83 | $6.90 | — |
| 2023-06-21 | 6.81 | $6.90 | — |
| 2023-06-20 | 6.79 | $6.90 | 428 |
| 2023-06-16 | 6.77 | $6.98 | — |
| 2023-06-15 | 6.75 | $6.98 | 1931 |
| 2023-06-14 | 6.73 | $6.90 | 1009 |
| 2023-06-13 | 6.71 | $6.88 | — |
| 2023-06-12 | 6.70 | $6.88 | 1542 |
| 2023-06-09 | 6.69 | $6.96 | 7058 |
| 2023-06-08 | 6.68 | $6.76 | — |
| 2023-06-07 | 6.68 | $6.76 | — |
| 2023-06-06 | 6.68 | $6.76 | — |
| 2023-06-05 | 6.69 | $6.76 | — |
| 2023-06-02 | 6.69 | $6.76 | 159 |
| 2023-06-01 | 6.69 | $6.25 | 235 |
| 2023-05-31 | 6.74 | $6.22 | 227 |
| 2023-05-30 | 6.80 | $6.37 | 526 |
| 2023-05-26 | 6.85 | $6.42 | 11046 |
| 2023-05-25 | 6.88 | $6.47 | 281 |
| 2023-05-24 | 6.92 | $6.62 | 404 |
| 2023-05-23 | 6.94 | $6.62 | 177 |
| 2023-05-22 | 6.96 | $6.94 | 256 |
| 2023-05-19 | 6.95 | $6.98 | 1027 |
| 2023-05-18 | 6.93 | $7.24 | 300 |
| 2023-05-17 | 6.89 | $7.34 | 394 |
| 2023-05-16 | 6.83 | $7.15 | — |
| 2023-05-15 | 6.79 | $7.15 | — |
| 2023-05-12 | 6.74 | $7.15 | — |
| 2023-05-11 | 6.69 | $7.15 | 372 |
| 2023-05-10 | 6.64 | $6.81 | 350 |
| 2023-05-09 | 6.61 | $6.67 | 428 |
| 2023-05-08 | 6.60 | $6.80 | 167 |
| 2023-05-05 | 6.57 | $6.67 | — |
| 2023-05-04 | 6.54 | $6.67 | 2031 |
| 2023-05-03 | 6.51 | $6.81 | 2200 |
| 2023-05-02 | 6.46 | $6.43 | — |
| 2023-05-01 | 6.45 | $6.43 | 49348 |
| 2023-04-28 | 6.44 | $6.50 | 664 |
| 2023-04-27 | 6.42 | $6.67 | 1074 |
| 2023-04-26 | 6.38 | $6.62 | 601 |
| 2023-04-25 | 6.34 | $6.54 | — |
| 2023-04-24 | 6.31 | $6.54 | 461 |
| 2023-04-21 | 6.28 | $6.38 | 990 |
| 2023-04-20 | 6.26 | $6.86 | — |
| 2023-04-19 | 6.19 | $6.86 | — |
| 2023-04-18 | 6.12 | $6.86 | 2103 |
| 2023-04-17 | 6.04 | $6.12 | — |
| 2023-04-14 | 6.04 | $6.12 | — |
| 2023-04-13 | 6.03 | $6.12 | — |
| 2023-04-12 | 6.02 | $6.12 | — |
| 2023-04-11 | 6.02 | $6.12 | 206 |
| 2023-04-10 | 6.02 | $5.65 | 619 |
| 2023-04-06 | 6.06 | $5.67 | 466 |
| 2023-04-05 | 6.11 | $5.84 | 543 |
| 2023-04-04 | 6.15 | $5.85 | 796 |
| 2023-04-03 | 6.20 | $6.28 | — |
| 2023-03-31 | 6.21 | $6.28 | 554 |
| 2023-03-30 | 6.22 | $6.19 | 1000 |
| 2023-03-29 | 6.24 | $6.08 | 1385 |
| 2023-03-28 | 6.28 | $6.18 | — |
| 2023-03-27 | 6.31 | $6.18 | 1074 |
| 2023-03-24 | 6.35 | $6.09 | 1421 |
| 2023-03-23 | 6.41 | $6.18 | 2097 |
| 2023-03-22 | 6.46 | $6.20 | 11328 |
| 2023-03-21 | 6.51 | $6.08 | 5329 |
| 2023-03-20 | 6.59 | $5.87 | 1307 |
| 2023-03-17 | 6.69 | $6.00 | 1046 |
| 2023-03-16 | 6.79 | $6.02 | — |
| 2023-03-15 | 6.90 | $6.02 | 554 |
| 2023-03-14 | 7.03 | $6.54 | — |
| 2023-03-13 | 7.11 | $6.54 | — |
| 2023-03-10 | 7.21 | $6.55 | 1346 |
| 2023-03-09 | 7.32 | $6.99 | 1375 |
| 2023-03-08 | 7.39 | $7.05 | — |
| 2023-03-07 | 7.47 | $7.05 | 1027 |
| 2023-03-06 | 7.56 | $7.13 | — |
| 2023-03-03 | 7.65 | $7.13 | 509 |
| 2023-03-02 | 7.75 | $7.01 | — |
| 2023-03-01 | 7.87 | $7.01 | — |
| 2023-02-28 | 8.00 | $7.01 | 1316 |
| 2023-02-27 | 8.14 | $7.28 | 309 |
| 2023-02-24 | 8.27 | $7.25 | 361 |
| 2023-02-23 | 8.41 | $7.55 | 407 |
| 2023-02-22 | 8.53 | $7.60 | 220 |
| 2023-02-21 | 8.64 | $7.54 | 629 |
| 2023-02-17 | 8.78 | $7.90 | 1607 |
| 2023-02-16 | 8.88 | $8.27 | 2680 |
| 2023-02-15 | 8.94 | $8.52 | 602 |
| 2023-02-14 | 8.98 | $8.57 | 565 |
| 2023-02-13 | 9.02 | $8.87 | 1034 |
| 2023-02-10 | 9.02 | $8.80 | 320 |
| 2023-02-09 | 9.02 | $9.19 | 1738 |
| 2023-02-08 | 8.98 | $9.05 | 1619 |
| 2023-02-07 | 8.95 | $8.80 | — |
| 2023-02-06 | 8.94 | $8.80 | 793 |
| 2023-02-03 | 8.92 | $9.06 | 670 |
| 2023-02-02 | 8.87 | $9.02 | 1753 |
| 2023-02-01 | 8.82 | $9.44 | 670 |
| 2023-01-31 | 8.71 | $9.13 | 274 |
| 2023-01-30 | 8.63 | $9.31 | 3589 |
| 2023-01-27 | 8.52 | $9.77 | 907 |
| 2023-01-26 | 8.35 | $9.43 | 1540 |
| 2023-01-25 | 8.22 | $8.64 | 635 |
| 2023-01-24 | 8.15 | $8.70 | 1513 |
| 2023-01-23 | 8.08 | $8.98 | 2672 |
| 2023-01-20 | 7.97 | $8.74 | 1835 |
| 2023-01-19 | 7.88 | $8.35 | 700 |
| 2023-01-18 | 7.83 | $8.33 | 1250 |
| 2023-01-17 | 7.78 | $8.05 | 100 |
| 2023-01-13 | 7.76 | $7.86 | 1025 |
| 2023-01-12 | 7.76 | $8.05 | — |
| 2023-01-11 | 7.75 | $8.05 | — |
| 2023-01-10 | 7.74 | $8.05 | — |
| 2023-01-09 | 7.74 | $8.05 | 183 |
| 2023-01-06 | 7.74 | $7.61 | 100 |
| 2023-01-05 | 7.78 | $7.06 | — |
| 2023-01-04 | 7.89 | $7.06 | 163 |
| 2023-01-03 | 8.01 | $7.40 | — |
| 2022-12-30 | 8.10 | $7.40 | 1175 |
| 2022-12-29 | 8.20 | $7.80 | 1542 |
| 2022-12-28 | 8.26 | $7.60 | 250 |
| 2022-12-27 | 8.35 | $7.88 | — |
| 2022-12-23 | 8.41 | $7.88 | 5604 |
| 2022-12-22 | 8.47 | $8.00 | — |
| 2022-12-21 | 8.52 | $8.00 | 1010 |
| 2022-12-20 | 8.57 | $8.00 | 1050 |
| 2022-12-19 | 8.62 | $8.30 | 739 |
| 2022-12-16 | 8.64 | $8.09 | 5354 |
| 2022-12-15 | 8.68 | $8.70 | — |
| 2022-12-14 | 8.67 | $8.70 | 3533 |
| 2022-12-13 | 8.65 | $8.80 | — |
| 2022-12-12 | 8.62 | $8.80 | — |
| 2022-12-09 | 8.59 | $8.80 | 1837 |
| 2022-12-08 | 8.55 | $8.80 | 572 |
| 2022-12-07 | 8.52 | $8.80 | 301 |
| 2022-12-06 | 8.48 | $8.85 | 152 |
| 2022-12-05 | 8.44 | $9.10 | 326 |
| 2022-12-02 | 8.37 | $8.90 | 501 |
| 2022-12-01 | 8.30 | $8.95 | 2520 |
| 2022-11-30 | 8.23 | $8.75 | 3695 |
| 2022-11-29 | 8.17 | $7.95 | — |
| 2022-11-28 | 8.18 | $7.95 | 267 |
| 2022-11-25 | 8.18 | $8.11 | — |
| 2022-11-23 | 8.16 | $8.11 | 217 |
| 2022-11-22 | 8.13 | $8.11 | 501 |
| 2022-11-21 | 8.10 | $8.20 | 1607 |
| 2022-11-18 | 8.05 | $8.00 | 1000 |
| 2022-11-17 | 8.02 | $8.40 | — |
| 2022-11-16 | 7.94 | $8.40 | — |
| 2022-11-15 | 7.86 | $8.40 | 253 |
| 2022-11-14 | 7.76 | $8.35 | 468 |
| 2022-11-11 | 7.67 | $8.47 | 1484 |
| 2022-11-10 | 7.55 | $8.48 | — |
| 2022-11-09 | 7.43 | $8.48 | 801 |
| 2022-11-08 | 7.29 | $8.48 | 758 |
| 2022-11-07 | 7.15 | $8.00 | — |
| 2022-11-04 | 7.05 | $8.00 | 1016 |
| 2022-11-03 | 6.94 | $7.53 | 1602 |
| 2022-11-02 | 6.88 | $7.30 | 643 |
| 2022-11-01 | 6.84 | $7.38 | 67333 |
| 2022-10-31 | 6.78 | $6.50 | 2185 |
| 2022-10-28 | 6.82 | $6.74 | 186 |
| 2022-10-27 | 6.83 | $6.74 | — |
| 2022-10-26 | 6.84 | $6.74 | — |
| 2022-10-25 | 6.85 | $6.74 | — |
| 2022-10-24 | 6.87 | $6.74 | 581 |
| 2022-10-21 | 6.89 | $7.04 | — |
| 2022-10-20 | 6.89 | $7.04 | 112 |
| 2022-10-19 | 6.89 | $7.05 | 215 |
| 2022-10-18 | 6.89 | $6.95 | 2940 |
| 2022-10-17 | 6.92 | $6.72 | — |
| 2022-10-14 | 6.97 | $6.72 | 4395 |
| 2022-10-13 | 7.02 | $6.31 | 1184 |
| 2022-10-12 | 7.13 | $6.67 | 993 |
| 2022-10-11 | 7.21 | $6.88 | — |
| 2022-10-10 | 7.28 | $6.88 | — |
| 2022-10-07 | 7.36 | $6.88 | 500 |
| 2022-10-06 | 7.44 | $7.15 | — |
| 2022-10-05 | 7.51 | $7.15 | 1669 |
| 2022-10-04 | 7.58 | $6.85 | — |
| 2022-10-03 | 7.68 | $6.85 | 385 |
| 2022-09-30 | 7.79 | $6.97 | — |
| 2022-09-29 | 7.90 | $6.97 | — |
| 2022-09-28 | 8.02 | $6.97 | 767 |
| 2022-09-27 | 8.14 | $7.50 | — |
| 2022-09-26 | 8.23 | $7.50 | 130 |
| 2022-09-23 | 8.33 | $8.06 | — |
| 2022-09-22 | 8.37 | $8.06 | 752 |
| 2022-09-21 | 8.42 | $8.25 | 1615 |
| 2022-09-20 | 8.46 | $8.51 | 301 |
| 2022-09-19 | 8.47 | $7.97 | — |
| 2022-09-16 | 8.54 | $7.97 | 1135 |
| 2022-09-15 | 8.61 | $8.40 | 414 |
| 2022-09-14 | 8.64 | $8.52 | — |
| 2022-09-13 | 8.67 | $8.52 | 303 |
| 2022-09-12 | 8.71 | $8.72 | 3512 |
| 2022-09-09 | 8.72 | $8.55 | 572 |
| 2022-09-08 | 8.76 | $8.28 | 1085 |
| 2022-09-07 | 8.83 | $8.20 | — |
| 2022-09-06 | 8.91 | $8.20 | 2678 |
| 2022-09-02 | 8.99 | $8.34 | 2656 |
| 2022-09-01 | 9.06 | $8.49 | 2707 |
| 2022-08-31 | 9.11 | $8.95 | 306 |
| 2022-08-30 | 9.11 | $9.17 | 1062 |
| 2022-08-29 | 9.08 | $9.53 | 544 |
| 2022-08-26 | 9.02 | $9.35 | 1596 |
| 2022-08-25 | 8.97 | $8.90 | 462 |
| 2022-08-24 | 8.95 | $8.89 | — |
| 2022-08-23 | 8.94 | $8.89 | — |
| 2022-08-22 | 8.92 | $8.89 | 100 |
| 2022-08-19 | 8.90 | $8.80 | 455 |
| 2022-08-18 | 8.88 | $9.08 | — |
| 2022-08-17 | 8.83 | $9.08 | 1908 |
| 2022-08-16 | 8.78 | $9.55 | 3603 |
| 2022-08-15 | 8.68 | $9.60 | 1329 |
| 2022-08-12 | 8.58 | $9.38 | 3631 |
| 2022-08-11 | 8.51 | $9.29 | 784 |
| 2022-08-10 | 8.44 | $9.27 | 293 |
| 2022-08-09 | 8.38 | $9.22 | 2049 |
| 2022-08-08 | 8.33 | $8.16 | — |
| 2022-08-05 | 8.38 | $8.16 | — |
| 2022-08-04 | 8.44 | $8.16 | — |
| 2022-08-03 | 8.51 | $8.16 | — |
| 2022-08-02 | 8.58 | $8.16 | — |
| 2022-08-01 | 8.66 | $8.16 | — |
| 2022-07-29 | 8.73 | $8.16 | — |
| 2022-07-28 | 8.82 | $8.16 | — |
| 2022-07-27 | 8.90 | $8.16 | — |
| 2022-07-26 | 9.00 | $8.16 | — |
| 2022-07-25 | 9.09 | $8.16 | — |
| 2022-07-22 | 9.20 | $8.16 | — |
| 2022-07-21 | 9.31 | $8.16 | — |
| 2022-07-20 | 9.43 | $8.16 | 649 |
| 2022-07-19 | 9.56 | $9.82 | — |
| 2022-07-18 | 9.54 | $9.82 | — |
| 2022-07-15 | 9.51 | $9.82 | — |
| 2022-07-14 | 9.49 | $9.82 | — |
| 2022-07-13 | 9.46 | $9.82 | — |
| 2022-07-12 | 9.44 | $9.82 | — |
| 2022-07-11 | 9.41 | $9.82 | — |
| 2022-07-08 | 9.39 | $9.82 | 560 |
| 2022-07-07 | 9.37 | $8.93 | — |
| 2022-07-06 | 9.43 | $8.93 | — |
| 2022-07-05 | 9.50 | $8.93 | — |
| 2022-07-01 | 9.57 | $8.93 | — |
| 2022-06-30 | 9.64 | $8.93 | 560 |
| 2022-06-29 | 9.72 | $9.46 | 593 |
| 2022-06-28 | 9.74 | $9.24 | 1932 |
| 2022-06-27 | 9.78 | $8.80 | 2111 |
| 2022-06-24 | 9.87 | $10.00 | — |
| 2022-06-23 | 9.84 | $10.00 | — |
| 2022-06-22 | 9.80 | $10.00 | — |
| 2022-06-21 | 9.75 | $10.00 | — |
| 2022-06-17 | 9.69 | $10.00 | — |
| 2022-06-16 | 9.63 | $10.00 | — |
| 2022-06-15 | 9.55 | $10.00 | 1960 |
| 2022-06-14 | 9.47 | $9.71 | — |
| 2022-06-13 | 9.41 | $9.71 | 4317 |
| 2022-06-10 | 9.35 | $10.00 | — |
| 2022-06-09 | 9.25 | $10.00 | — |
| 2022-06-08 | 9.14 | $10.00 | 991 |
| 2022-06-07 | 9.02 | $9.66 | — |
| 2022-06-06 | 8.92 | $9.66 | 2273 |
| 2022-06-03 | 8.82 | $9.28 | — |
| 2022-06-02 | 8.75 | $9.28 | — |
| 2022-06-01 | 8.68 | $9.28 | — |
| 2022-05-31 | 8.61 | $9.28 | 1153 |
| 2022-05-27 | 8.53 | $9.15 | 5964 |
| 2022-05-26 | 8.46 | $9.35 | 599 |
| 2022-05-25 | 8.37 | $8.82 | 560 |
| 2022-05-24 | 8.32 | $8.33 | — |
| 2022-05-23 | 8.32 | $8.33 | — |
| 2022-05-20 | 8.31 | $8.33 | — |
| 2022-05-19 | 8.31 | $8.33 | — |
| 2022-05-18 | 8.30 | $8.33 | — |
| 2022-05-17 | 8.29 | $8.33 | — |
| 2022-05-16 | 8.29 | $8.33 | — |
| 2022-05-13 | 8.29 | $8.33 | 1383 |
| 2022-05-12 | 8.30 | $8.21 | — |
| 2022-05-11 | 8.33 | $8.21 | — |
| 2022-05-10 | 8.37 | $8.21 | 1120 |
| 2022-05-09 | 8.42 | $7.81 | 5163 |
| 2022-05-06 | 8.51 | $8.57 | — |
| 2022-05-05 | 8.54 | $8.57 | — |
| 2022-05-04 | 8.57 | $8.57 | — |
| 2022-05-03 | 8.62 | $8.57 | — |
| 2022-05-02 | 8.66 | $8.57 | — |
| 2022-04-29 | 8.72 | $8.57 | 1394 |
| 2022-04-28 | 8.78 | $7.94 | — |
| 2022-04-27 | 8.91 | $7.94 | — |
| 2022-04-26 | 9.05 | $7.94 | — |
| 2022-04-25 | 9.20 | $7.94 | — |
| 2022-04-22 | 9.36 | $7.94 | — |
| 2022-04-21 | 9.53 | $7.94 | 8321 |
| 2022-04-20 | 9.71 | $8.87 | 2105 |
| 2022-04-19 | 9.81 | $9.31 | 5712 |
| 2022-04-18 | 9.87 | $9.17 | 1041 |
| 2022-04-14 | 9.94 | $9.91 | — |
| 2022-04-13 | 9.92 | $9.91 | — |
| 2022-04-12 | 9.91 | $9.91 | — |
| 2022-04-11 | 9.88 | $9.91 | — |
| 2022-04-08 | 9.84 | $9.91 | — |
| 2022-04-07 | 9.80 | $9.91 | — |
| 2022-04-06 | 9.77 | $9.91 | — |
| 2022-04-05 | 9.73 | $9.91 | — |
| 2022-04-04 | 9.70 | $9.91 | — |
| 2022-04-01 | 9.68 | $9.91 | — |
| 2022-03-31 | 9.65 | $9.91 | 2301 |
| 2022-03-30 | 9.64 | $10.00 | — |
| 2022-03-29 | 9.63 | $10.00 | — |
| 2022-03-28 | 9.62 | $10.00 | 2856 |
| 2022-03-25 | 9.62 | $10.18 | — |
| 2022-03-24 | 9.62 | $10.18 | — |
| 2022-03-23 | 9.62 | $10.18 | — |
| 2022-03-22 | 9.63 | $10.18 | 2822 |
| 2022-03-21 | 9.66 | $9.94 | 840 |
| 2022-03-18 | 9.71 | $8.12 | — |
| 2022-03-17 | 9.95 | $8.12 | — |
| 2022-03-16 | 10.20 | $8.12 | — |
| 2022-03-15 | 10.47 | $8.12 | 1696 |
| 2022-03-14 | 10.76 | $8.04 | 1719 |
| 2022-03-11 | 11.06 | $9.38 | 2077 |
| 2022-03-10 | 11.25 | $10.54 | — |
| 2022-03-09 | 11.32 | $10.54 | — |
| 2022-03-08 | 11.40 | $10.54 | — |
| 2022-03-07 | 11.48 | $10.54 | 576 |
| 2022-03-04 | 11.57 | $10.75 | 565 |
| 2022-03-03 | 11.64 | $11.79 | — |
| 2022-03-02 | 11.61 | $11.79 | — |
| 2022-03-01 | 11.57 | $11.79 | — |
| 2022-02-28 | 11.53 | $11.79 | 1573 |
| 2022-02-25 | 11.50 | $11.82 | 1680 |
| 2022-02-24 | 11.45 | $12.20 | — |
| 2022-02-23 | 11.37 | $12.20 | — |
| 2022-02-22 | 11.29 | $12.20 | 2139 |
| 2022-02-18 | 11.20 | $11.24 | — |
| 2022-02-17 | 11.20 | $11.24 | — |
| 2022-02-16 | 11.19 | $11.24 | — |
| 2022-02-15 | 11.19 | $11.24 | — |
| 2022-02-14 | 11.18 | $11.24 | 1120 |
| 2022-02-11 | 11.17 | $10.71 | 1237 |
| 2022-02-10 | 11.20 | $11.04 | — |
| 2022-02-09 | 11.21 | $11.04 | 1215 |
| 2022-02-08 | 11.21 | $10.89 | 4340 |
| 2022-02-07 | 11.23 | $11.46 | 2139 |
| 2022-02-04 | 11.18 | $11.28 | — |
| 2022-02-03 | 11.16 | $11.28 | — |
| 2022-02-02 | 11.13 | $11.28 | — |
| 2022-02-01 | 11.11 | $11.28 | 593 |
| 2022-01-31 | 11.09 | $11.21 | 1416 |
| 2022-01-28 | 11.07 | $11.66 | — |
| 2022-01-27 | 11.01 | $11.66 | — |
| 2022-01-26 | 10.95 | $11.66 | 2100 |
| 2022-01-25 | 10.88 | $11.66 | 3662 |
| 2022-01-24 | 10.80 | $10.93 | 15551 |
| 2022-01-21 | 10.80 | $10.57 | — |
| 2022-01-20 | 10.83 | $10.57 | — |
| 2022-01-19 | 10.86 | $10.57 | 2632 |
| 2022-01-18 | 10.89 | $10.72 | 5336 |
| 2022-01-14 | 10.91 | $10.92 | 4289 |
| 2022-01-13 | 10.92 | $10.57 | — |
| 2022-01-12 | 10.98 | $10.57 | — |
| 2022-01-11 | 11.04 | $10.57 | — |
| 2022-01-10 | 11.11 | $10.57 | 4177 |
| 2022-01-07 | 11.20 | $10.62 | 1584 |
| 2022-01-06 | 11.29 | $10.99 | 1148 |
| 2022-01-05 | 11.35 | $11.69 | — |
| 2022-01-04 | 11.35 | $11.69 | — |
| 2022-01-03 | 11.35 | $11.69 | 1719 |
| 2021-12-31 | 11.36 | $11.39 | 5012 |
| 2021-12-30 | 11.40 | $10.89 | 1254 |
| 2021-12-29 | 11.50 | $10.76 | — |
| 2021-12-28 | 11.63 | $10.76 | — |
| 2021-12-27 | 11.78 | $10.76 | 2951 |
| 2021-12-23 | 11.93 | $10.64 | — |
| 2021-12-22 | 12.11 | $10.64 | — |
| 2021-12-21 | 12.31 | $10.64 | 1652 |
| 2021-12-20 | 12.52 | $10.45 | 2587 |
| 2021-12-17 | 12.76 | $12.20 | 1120 |
| 2021-12-16 | 12.84 | $12.68 | — |
| 2021-12-15 | 12.88 | $12.68 | — |
| 2021-12-14 | 12.92 | $12.68 | — |
| 2021-12-13 | 12.96 | $12.68 | — |
| 2021-12-10 | 13.00 | $12.68 | — |
| 2021-12-09 | 13.04 | $12.68 | — |
| 2021-12-08 | 13.08 | $12.68 | 1344 |
| 2021-12-07 | 13.14 | $12.11 | 1960 |
| 2021-12-06 | 13.25 | $12.10 | 2279 |
| 2021-12-03 | 13.37 | $12.86 | 3203 |
| 2021-12-02 | 13.43 | $13.38 | 924 |
| 2021-12-01 | 13.44 | $13.39 | 12297 |
| 2021-11-30 | 13.45 | $14.07 | 828 |
| 2021-11-29 | 13.39 | $13.15 | 7050 |
| 2021-11-26 | 13.42 | $13.57 | — |
| 2021-11-24 | 13.42 | $13.57 | — |
| 2021-11-23 | 13.42 | $13.57 | 5835 |
| 2021-11-22 | 13.41 | $14.03 | 2480 |
| 2021-11-19 | 13.37 | $13.32 | 1013 |
| 2021-11-18 | 13.39 | $13.16 | 2654 |
| 2021-11-17 | 13.43 | $13.43 | 761 |
| 2021-11-16 | 13.45 | $12.50 | — |
| 2021-11-15 | 13.56 | $12.50 | 2094 |
| 2021-11-12 | 13.68 | $13.02 | 672 |
| 2021-11-11 | 13.74 | $12.95 | 5028 |
| 2021-11-10 | 13.82 | $13.95 | — |
| 2021-11-09 | 13.79 | $13.95 | 1265 |
| 2021-11-08 | 13.75 | $13.78 | — |
| 2021-11-05 | 13.73 | $13.78 | — |
| 2021-11-04 | 13.70 | $13.78 | 963 |
| 2021-11-03 | 13.66 | $13.54 | 6333 |
| 2021-11-02 | 13.65 | $14.06 | 4911 |
| 2021-11-01 | 13.58 | $14.11 | 1153 |
| 2021-10-29 | 13.50 | $13.55 | 1444 |
| 2021-10-28 | 13.47 | $13.54 | 6109 |
| 2021-10-27 | 13.45 | $14.38 | 1069 |
| 2021-10-26 | 13.34 | $13.71 | — |
| 2021-10-25 | 13.30 | $13.71 | — |
| 2021-10-22 | 13.26 | $13.71 | 560 |
| 2021-10-21 | 13.23 | $13.93 | — |
| 2021-10-20 | 13.17 | $13.93 | 2240 |
| 2021-10-19 | 13.11 | $13.78 | 4558 |
| 2021-10-18 | 13.08 | $13.40 | 9604 |
| 2021-10-15 | 13.08 | $12.87 | 2408 |
| 2021-10-14 | 13.14 | $12.99 | 1769 |
| 2021-10-13 | 13.19 | $12.40 | 7840 |
| 2021-10-12 | 13.31 | $12.14 | 4978 |
| 2021-10-11 | 13.46 | $12.88 | — |
| 2021-10-08 | 13.55 | $12.88 | 1120 |
| 2021-10-07 | 13.64 | $13.51 | 1125 |
| 2021-10-06 | 13.67 | $12.72 | 1136 |
| 2021-10-05 | 13.79 | $12.72 | — |
| 2021-10-04 | 13.91 | $12.72 | — |
| 2021-10-01 | 14.03 | $12.72 | 3388 |
| 2021-09-30 | 14.16 | $14.20 | — |
| 2021-09-29 | 14.15 | $14.20 | — |
| 2021-09-28 | 14.13 | $14.20 | — |
| 2021-09-27 | 14.11 | $14.20 | — |
| 2021-09-24 | 14.09 | $14.20 | — |
| 2021-09-23 | 14.07 | $14.20 | — |
| 2021-09-22 | 14.05 | $14.20 | — |
| 2021-09-21 | 14.02 | $14.20 | — |
| 2021-09-20 | 14.00 | $14.20 | — |
| 2021-09-17 | 13.97 | $14.20 | — |
| 2021-09-16 | 13.93 | $14.20 | — |
| 2021-09-15 | 13.90 | $14.20 | — |
| 2021-09-14 | 13.87 | $14.20 | — |
| 2021-09-13 | 13.83 | $14.20 | 1204 |
| 2021-09-10 | 13.79 | $13.79 | — |
| 2021-09-09 | 13.80 | $13.79 | — |
| 2021-09-08 | 13.82 | $13.79 | — |
| 2021-09-07 | 13.84 | $13.79 | — |
| 2021-09-03 | 13.88 | $13.79 | — |
| 2021-09-02 | 13.92 | $13.79 | — |
| 2021-09-01 | 13.97 | $13.79 | — |
| 2021-08-31 | 14.02 | $13.79 | — |
| 2021-08-30 | 14.09 | $13.79 | — |
| 2021-08-27 | 14.16 | $13.79 | — |
| 2021-08-26 | 14.24 | $13.79 | — |
| 2021-08-25 | 14.33 | $13.79 | — |
| 2021-08-24 | 14.40 | $13.79 | — |
| 2021-08-23 | 14.43 | $13.79 | — |
| 2021-08-20 | 14.45 | $13.79 | — |
| 2021-08-19 | 14.44 | $13.79 | — |
| 2021-08-18 | 14.40 | $13.79 | — |
| 2021-08-17 | 14.34 | $13.79 | — |
| 2021-08-16 | 14.26 | $13.79 | 571 |
| 2021-08-13 | 14.15 | $14.69 | — |
| 2021-08-12 | 13.92 | $14.69 | 1310 |
| 2021-08-11 | 13.67 | $15.48 | — |
| 2021-08-10 | 13.31 | $15.48 | — |
| 2021-08-09 | 12.91 | $15.48 | — |
| 2021-08-06 | 12.49 | $15.48 | — |
| 2021-08-05 | 12.03 | $15.48 | — |
| 2021-08-04 | 11.53 | $15.48 | — |
| 2021-08-03 | 11.01 | $15.48 | — |
| 2021-08-02 | 10.45 | $15.48 | — |
| 2021-07-30 | 9.85 | $15.48 | — |
| 2021-07-29 | 9.23 | $15.48 | 11911 |
| 2021-07-28 | 8.57 | $8.57 | — |
| 2021-07-27 | 8.57 | $8.57 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.77
2026-07-24
Close Price
$4.89
Vol: 3751
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
6.41
Maximum
15.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.77 | $4.89 | 3751 |
| 2026-07-23 | 4.84 | $5.57 | 3239 |
| 2026-07-22 | 4.79 | $5.15 | 164 |
| 2026-07-21 | 4.81 | $5.15 | 1503 |
| 2026-07-20 | 4.85 | $4.62 | 2050 |
| 2026-07-17 | 5.01 | $4.80 | 3174 |
| 2026-07-16 | 5.16 | $5.00 | 427 |
| 2026-07-15 | 5.30 | $5.08 | 303 |
| 2026-07-14 | 5.45 | $5.35 | 914 |
| 2026-07-13 | 5.57 | $5.31 | 789 |
| 2026-07-10 | 5.72 | $5.02 | 695 |
| 2026-07-09 | 5.97 | $5.64 | — |
| 2026-07-08 | 6.13 | $5.64 | 770 |
| 2026-07-07 | 6.32 | $5.58 | 4087 |
| 2026-07-06 | 6.55 | $6.70 | 100 |
| 2026-07-02 | 6.60 | $6.70 | 100 |
| 2026-07-01 | 6.65 | $6.70 | 119 |
| 2026-06-30 | 6.71 | $6.96 | 498 |
| 2026-06-29 | 6.74 | $6.00 | 930 |
| 2026-06-26 | 6.97 | $7.00 | 300 |
| 2026-06-25 | 7.03 | $7.00 | 316 |
| 2026-06-24 | 7.11 | $7.41 | 1000 |
| 2026-06-23 | 7.12 | $7.49 | 1000 |
| 2026-06-22 | 7.12 | $7.49 | 1000 |
| 2026-06-18 | 7.12 | $7.49 | 663 |
| 2026-06-17 | 7.12 | $7.38 | 877 |
| 2026-06-16 | 7.15 | $7.47 | 5410 |
| 2026-06-15 | 7.17 | $8.03 | 160 |
| 2026-06-12 | 7.08 | $7.83 | 423 |
| 2026-06-11 | 7.03 | $7.01 | 1168 |
| 2026-06-10 | 7.14 | $6.80 | 3831 |
| 2026-06-09 | 7.33 | $7.00 | 2116 |
| 2026-06-08 | 7.50 | $6.55 | 1753 |
| 2026-06-05 | 7.81 | $6.74 | 3346 |
| 2026-06-04 | 8.12 | $7.27 | 887 |
| 2026-06-03 | 8.38 | $7.20 | 1096 |
| 2026-06-02 | 8.70 | $7.83 | 2701 |
| 2026-06-01 | 8.94 | $8.74 | 943 |
| 2026-05-29 | 9.03 | $8.74 | 1469 |
| 2026-05-28 | 9.14 | $9.10 | 50 |
| 2026-05-27 | 9.19 | $9.10 | 377 |
| 2026-05-26 | 9.26 | $8.37 | 7627 |
| 2026-05-22 | 9.48 | $8.36 | 2049 |
| 2026-05-21 | 9.75 | $8.99 | 816 |
| 2026-05-20 | 9.93 | $8.80 | 2236 |
| 2026-05-19 | 10.18 | $8.87 | 1470 |
| 2026-05-18 | 10.46 | $9.50 | 837 |
| 2026-05-15 | 10.64 | $8.90 | 433 |
| 2026-05-14 | 10.98 | $9.85 | 965 |
| 2026-05-13 | 11.17 | $10.21 | 648 |
| 2026-05-12 | 11.32 | $10.38 | 130 |
| 2026-05-11 | 11.44 | $11.55 | 367 |
| 2026-05-08 | 11.34 | $11.00 | 210 |
| 2026-05-07 | 11.34 | $11.73 | 3190 |
| 2026-05-06 | 11.17 | $11.50 | 169 |
| 2026-05-05 | 11.02 | $11.50 | 424 |
| 2026-05-04 | 10.85 | $11.00 | 1 |
| 2026-05-01 | 10.75 | $11.00 | 690 |
| 2026-04-30 | 10.63 | $11.00 | 2500 |
| 2026-04-29 | 10.48 | $10.14 | 2500 |
| 2026-04-28 | 10.50 | $10.14 | 2500 |
| 2026-04-27 | 10.51 | $10.14 | 2501 |
| 2026-04-24 | 10.51 | $9.60 | 100 |
| 2026-04-23 | 10.63 | $9.60 | 257 |
| 2026-04-22 | 10.77 | $10.35 | 271 |
| 2026-04-21 | 10.76 | $10.59 | 370 |
| 2026-04-20 | 10.70 | $10.59 | 506 |
| 2026-04-17 | 10.62 | $10.62 | 233 |
| 2026-04-16 | 10.52 | $10.98 | 7549 |
| 2026-04-15 | 10.32 | $11.88 | 996 |
| 2026-04-14 | 9.90 | $10.50 | 179 |
| 2026-04-13 | 9.69 | $10.26 | 6501 |
| 2026-04-10 | 9.50 | $9.92 | 1195 |
| 2026-04-09 | 9.35 | $9.81 | 2470 |
| 2026-04-08 | 9.19 | $9.83 | 1326 |
| 2026-04-07 | 9.00 | $9.81 | 2238 |
| 2026-04-06 | 8.78 | $9.30 | 432 |
| 2026-04-02 | 8.62 | $8.75 | 1800 |
| 2026-04-01 | 8.56 | $8.76 | 1800 |
| 2026-03-31 | 8.49 | $9.41 | 1800 |
| 2026-03-30 | 8.26 | $9.26 | 2184 |
| 2026-03-27 | 8.03 | $9.31 | 2055 |
| 2026-03-26 | 7.75 | $8.75 | 5424 |
| 2026-03-25 | 7.55 | $8.05 | 2322 |
| 2026-03-24 | 7.46 | $7.41 | 1120 |
| 2026-03-23 | 7.49 | $7.33 | 1464 |
| 2026-03-20 | 7.54 | $7.01 | 800 |
| 2026-03-19 | 7.67 | $7.01 | 846 |
| 2026-03-18 | 7.82 | $7.52 | 5474 |
| 2026-03-17 | 7.89 | $8.12 | 272 |
| 2026-03-16 | 7.84 | $8.11 | 399 |
| 2026-03-13 | 7.79 | $7.61 | 2900 |
| 2026-03-12 | 7.84 | $7.62 | 5159 |
| 2026-03-11 | 7.89 | $7.63 | 2900 |
| 2026-03-10 | 7.95 | $7.63 | 2900 |
| 2026-03-09 | 8.01 | $7.60 | 2900 |
| 2026-03-06 | 8.10 | $7.47 | 2900 |
| 2026-03-05 | 8.22 | $7.61 | 2900 |
| 2026-03-04 | 8.33 | $7.61 | 3519 |
| 2026-03-03 | 8.47 | $7.32 | 559 |
| 2026-03-02 | 8.68 | $8.49 | 1005 |
| 2026-02-27 | 8.67 | $9.20 | 100 |
| 2026-02-26 | 8.52 | $9.20 | 915 |
| 2026-02-25 | 8.34 | $9.20 | 403 |
| 2026-02-24 | 8.12 | $8.93 | 700 |
| 2026-02-23 | 7.93 | $8.22 | 913 |
| 2026-02-20 | 7.86 | $8.00 | — |
| 2026-02-19 | 7.82 | $8.00 | 961 |
| 2026-02-18 | 7.77 | $8.29 | 3009 |
| 2026-02-17 | 7.66 | $7.67 | 1 |
| 2026-02-13 | 7.66 | $7.67 | — |
| 2026-02-12 | 7.65 | $7.67 | — |
| 2026-02-11 | 7.65 | $7.67 | 8665 |
| 2026-02-10 | 7.65 | $7.22 | 2367 |
| 2026-02-09 | 7.74 | $7.25 | 5922 |
| 2026-02-06 | 7.83 | $6.93 | 199 |
| 2026-02-05 | 8.02 | $6.94 | 2757 |
| 2026-02-04 | 8.22 | $7.52 | 1582 |
| 2026-02-03 | 8.34 | $7.60 | 2907 |
| 2026-02-02 | 8.45 | $7.45 | 693 |
| 2026-01-30 | 8.62 | $7.25 | 172 |
| 2026-01-29 | 8.85 | $8.57 | 3300 |
| 2026-01-28 | 8.83 | $8.73 | 3300 |
| 2026-01-27 | 8.78 | $8.85 | 3300 |
| 2026-01-26 | 8.69 | $8.85 | 3300 |
| 2026-01-23 | 8.57 | $8.85 | 7521 |
| 2026-01-22 | 8.44 | $9.00 | 3839 |
| 2026-01-21 | 8.25 | $8.88 | 646 |
| 2026-01-20 | 8.05 | $8.10 | 9196 |
| 2026-01-16 | 7.98 | $8.56 | 3398 |
| 2026-01-15 | 7.80 | $8.86 | 1338 |
| 2026-01-14 | 7.53 | $7.53 | 940 |
| 2026-01-13 | 7.49 | $7.74 | 2188 |
| 2026-01-12 | 7.39 | $7.83 | 1723 |
| 2026-01-09 | 7.26 | $7.55 | 1267 |
| 2026-01-08 | 7.17 | $7.72 | 244 |
| 2026-01-07 | 7.02 | $7.29 | 300 |
| 2026-01-06 | 6.95 | $7.29 | 4674 |
| 2026-01-05 | 6.85 | $6.98 | 4235 |
| 2026-01-02 | 6.81 | $6.99 | 5673 |
| 2025-12-31 | 6.76 | $6.81 | 188 |
| 2025-12-30 | 6.73 | $6.57 | 1 |
| 2025-12-29 | 6.75 | $6.57 | 471 |
| 2025-12-26 | 6.78 | $7.40 | 223 |
| 2025-12-24 | 6.63 | $7.00 | — |
| 2025-12-23 | 6.54 | $7.00 | 363 |
| 2025-12-22 | 6.44 | $6.88 | 245 |
| 2025-12-19 | 6.35 | $6.25 | 500 |
| 2025-12-18 | 6.37 | $6.25 | 500 |
| 2025-12-17 | 6.40 | $6.25 | 520 |
| 2025-12-16 | 6.43 | $6.25 | 4466 |
| 2025-12-15 | 6.47 | $6.30 | 1364 |
| 2025-12-12 | 6.51 | $6.59 | — |
| 2025-12-11 | 6.49 | $6.59 | 4637 |
| 2025-12-10 | 6.46 | $6.55 | 1699 |
| 2025-12-09 | 6.44 | $6.40 | 47600 |
| 2025-12-08 | 6.45 | $6.40 | 100565 |
| 2025-12-05 | 6.46 | $6.12 | 5374 |
| 2025-12-04 | 6.53 | $6.16 | 5374 |
| 2025-12-03 | 6.60 | $6.41 | 5374 |
| 2025-12-02 | 6.64 | $6.06 | 12320 |
| 2025-12-01 | 6.75 | $6.21 | 4270 |
| 2025-11-28 | 6.84 | $6.11 | 269 |
| 2025-11-26 | 6.97 | $6.03 | 500 |
| 2025-11-25 | 7.14 | $6.44 | 1098 |
| 2025-11-24 | 7.24 | $6.14 | 123641 |
| 2025-11-21 | 7.42 | $7.10 | 726 |
| 2025-11-20 | 7.43 | $7.49 | 486 |
| 2025-11-19 | 7.35 | $7.55 | 530 |
| 2025-11-18 | 7.24 | $7.57 | 692 |
| 2025-11-17 | 7.11 | $7.41 | 500 |
| 2025-11-14 | 6.99 | $7.31 | 561 |
| 2025-11-13 | 6.86 | $7.16 | 500 |
| 2025-11-12 | 6.75 | $6.65 | 500 |
| 2025-11-11 | 6.72 | $6.65 | 500 |
| 2025-11-10 | 6.68 | $6.65 | 500 |
| 2025-11-07 | 6.64 | $6.65 | 1669 |
| 2025-11-06 | 6.58 | $6.45 | 3151 |
| 2025-11-05 | 6.56 | $6.34 | 615 |
| 2025-11-04 | 6.56 | $6.31 | 839 |
| 2025-11-03 | 6.55 | $6.34 | 2331 |
| 2025-10-31 | 6.54 | $7.00 | 1342 |
| 2025-10-30 | 6.38 | $6.88 | 7937 |
| 2025-10-29 | 6.22 | $6.36 | 17252 |
| 2025-10-28 | 6.15 | $6.40 | 395 |
| 2025-10-27 | 6.05 | $6.41 | 366 |
| 2025-10-24 | 5.92 | $5.80 | — |
| 2025-10-23 | 5.91 | $5.80 | 197 |
| 2025-10-22 | 5.89 | $5.99 | 409 |
| 2025-10-21 | 5.82 | $5.41 | 492 |
| 2025-10-20 | 5.87 | $5.54 | 3770 |
| 2025-10-17 | 5.89 | $5.40 | 232 |
| 2025-10-16 | 5.94 | $5.50 | 1675 |
| 2025-10-15 | 5.98 | $5.86 | 3400 |
| 2025-10-14 | 5.95 | $5.61 | 5102 |
| 2025-10-13 | 5.95 | $6.24 | 5127 |
| 2025-10-10 | 5.83 | $5.16 | 7955 |
| 2025-10-09 | 5.90 | $6.37 | 14255 |
| 2025-10-08 | 5.74 | $6.06 | 21 |
| 2025-10-07 | 5.60 | $6.06 | 9154 |
| 2025-10-06 | 5.44 | $6.17 | 3590 |
| 2025-10-03 | 5.24 | $6.05 | 1706 |
| 2025-10-02 | 5.02 | $5.88 | 919 |
| 2025-10-01 | 4.79 | $5.40 | 1522 |
| 2025-09-30 | 4.64 | $4.59 | — |
| 2025-09-29 | 4.62 | $4.59 | 4500 |
| 2025-09-26 | 4.61 | $4.63 | 514 |
| 2025-09-25 | 4.58 | $4.85 | 1648 |
| 2025-09-24 | 4.50 | $4.50 | — |
| 2025-09-23 | 4.47 | $4.50 | 3500 |
| 2025-09-22 | 4.45 | $4.73 | 817 |
| 2025-09-19 | 4.37 | $4.31 | — |
| 2025-09-18 | 4.36 | $4.31 | — |
| 2025-09-17 | 4.36 | $4.31 | — |
| 2025-09-16 | 4.35 | $4.31 | — |
| 2025-09-15 | 4.34 | $4.31 | — |
| 2025-09-12 | 4.32 | $4.31 | 4981 |
| 2025-09-11 | 4.31 | $4.25 | 701 |
| 2025-09-10 | 4.30 | $4.16 | 10325 |
| 2025-09-09 | 4.31 | $4.55 | 15358 |
| 2025-09-08 | 4.23 | $4.60 | 2277 |
| 2025-09-05 | 4.14 | $3.89 | — |
| 2025-09-04 | 4.17 | $3.89 | — |
| 2025-09-03 | 4.21 | $3.89 | — |
| 2025-09-02 | 4.26 | $3.89 | 7601 |
| 2025-08-29 | 4.32 | $3.94 | — |
| 2025-08-28 | 4.37 | $3.94 | 2415 |
| 2025-08-27 | 4.42 | $4.30 | — |
| 2025-08-26 | 4.41 | $4.30 | — |
| 2025-08-25 | 4.39 | $4.30 | — |
| 2025-08-22 | 4.37 | $4.30 | 200 |
| 2025-08-21 | 4.35 | $4.46 | — |
| 2025-08-20 | 4.28 | $4.46 | 1004 |
| 2025-08-19 | 4.20 | $4.33 | — |
| 2025-08-18 | 4.14 | $4.33 | 405 |
| 2025-08-15 | 4.06 | $4.28 | 585 |
| 2025-08-14 | 3.98 | $3.81 | 908 |
| 2025-08-13 | 3.98 | $4.25 | 2805 |
| 2025-08-12 | 3.89 | $4.29 | 420 |
| 2025-08-11 | 3.77 | $4.39 | 5248 |
| 2025-08-08 | 3.61 | $3.58 | 7140 |
| 2025-08-07 | 3.60 | $3.34 | — |
| 2025-08-06 | 3.63 | $3.34 | 500 |
| 2025-08-05 | 3.67 | $3.50 | — |
| 2025-08-04 | 3.68 | $3.50 | — |
| 2025-08-01 | 3.68 | $3.50 | 2400 |
| 2025-07-31 | 3.69 | $3.60 | — |
| 2025-07-30 | 3.68 | $3.60 | — |
| 2025-07-29 | 3.66 | $3.60 | 209 |
| 2025-07-28 | 3.64 | $3.72 | — |
| 2025-07-25 | 3.59 | $3.72 | 1525 |
| 2025-07-24 | 3.53 | $3.93 | 1435 |
| 2025-07-23 | 3.41 | $3.52 | 176 |
| 2025-07-22 | 3.36 | $3.60 | 1506 |
| 2025-07-21 | 3.28 | $3.38 | 4808 |
| 2025-07-18 | 3.23 | $3.15 | — |
| 2025-07-17 | 3.23 | $3.15 | — |
| 2025-07-16 | 3.22 | $3.15 | — |
| 2025-07-15 | 3.21 | $3.15 | — |
| 2025-07-14 | 3.19 | $3.15 | 207 |
| 2025-07-11 | 3.17 | $3.20 | 439 |
| 2025-07-10 | 3.14 | $3.40 | — |
| 2025-07-09 | 3.06 | $3.40 | 439 |
| 2025-07-08 | 2.97 | $3.30 | 3468 |
| 2025-07-07 | 2.88 | $2.92 | 335 |
| 2025-07-03 | 2.85 | $3.08 | 2998 |
| 2025-07-02 | 2.79 | $2.82 | — |
| 2025-07-01 | 2.77 | $2.82 | — |
| 2025-06-30 | 2.74 | $2.82 | — |
| 2025-06-27 | 2.71 | $2.82 | — |
| 2025-06-26 | 2.68 | $2.82 | 350 |
| 2025-06-25 | 2.64 | $2.74 | 600 |
| 2025-06-24 | 2.61 | $2.74 | 7506 |
| 2025-06-23 | 2.58 | $2.55 | 1400 |
| 2025-06-20 | 2.58 | $2.63 | 126 |
| 2025-06-18 | 2.56 | $2.55 | 1000 |
| 2025-06-17 | 2.55 | $2.53 | 412 |
| 2025-06-16 | 2.55 | $2.64 | — |
| 2025-06-13 | 2.53 | $2.64 | 805 |
| 2025-06-12 | 2.50 | $2.69 | 1032 |
| 2025-06-11 | 2.46 | $2.55 | 3810 |
| 2025-06-10 | 2.43 | $2.53 | — |
| 2025-06-09 | 2.41 | $2.53 | — |
| 2025-06-06 | 2.39 | $2.53 | — |
| 2025-06-05 | 2.36 | $2.53 | 333 |
| 2025-06-04 | 2.33 | $2.29 | — |
| 2025-06-03 | 2.34 | $2.29 | 300 |
| 2025-06-02 | 2.36 | $2.39 | — |
| 2025-05-30 | 2.35 | $2.39 | — |
| 2025-05-29 | 2.35 | $2.39 | 150 |
| 2025-05-28 | 2.34 | $2.37 | — |
| 2025-05-27 | 2.34 | $2.37 | 270 |
| 2025-05-23 | 2.34 | $2.41 | — |
| 2025-05-22 | 2.34 | $2.41 | 125 |
| 2025-05-21 | 2.33 | $2.31 | — |
| 2025-05-20 | 2.34 | $2.31 | 1785 |
| 2025-05-19 | 2.35 | $2.16 | 3100 |
| 2025-05-16 | 2.40 | $2.35 | 147 |
| 2025-05-15 | 2.41 | $2.42 | 4086 |
| 2025-05-14 | 2.41 | $2.31 | — |
| 2025-05-13 | 2.44 | $2.31 | 407 |
| 2025-05-12 | 2.47 | $2.50 | — |
| 2025-05-09 | 2.47 | $2.50 | 5015 |
| 2025-05-08 | 2.46 | $2.45 | 400 |
| 2025-05-07 | 2.47 | $2.53 | — |
| 2025-05-06 | 2.46 | $2.53 | — |
| 2025-05-05 | 2.44 | $2.53 | — |
| 2025-05-02 | 2.43 | $2.53 | — |
| 2025-05-01 | 2.41 | $2.53 | — |
| 2025-04-30 | 2.39 | $2.53 | — |
| 2025-04-29 | 2.37 | $2.53 | — |
| 2025-04-28 | 2.35 | $2.53 | — |
| 2025-04-25 | 2.32 | $2.53 | 223 |
| 2025-04-24 | 2.29 | $2.43 | 1010 |
| 2025-04-23 | 2.27 | $2.47 | — |
| 2025-04-22 | 2.25 | $2.47 | — |
| 2025-04-21 | 2.22 | $2.47 | — |
| 2025-04-17 | 2.19 | $2.47 | 600 |
| 2025-04-16 | 2.15 | $2.10 | — |
| 2025-04-15 | 2.19 | $2.10 | — |
| 2025-04-14 | 2.23 | $2.10 | — |
| 2025-04-11 | 2.29 | $2.10 | — |
| 2025-04-10 | 2.35 | $2.10 | — |
| 2025-04-09 | 2.42 | $2.10 | 1007 |
| 2025-04-08 | 2.51 | $2.13 | 4310 |
| 2025-04-07 | 2.61 | $2.25 | 236 |
| 2025-04-04 | 2.69 | $2.51 | — |
| 2025-04-03 | 2.74 | $2.51 | 1230 |
| 2025-04-02 | 2.79 | $2.61 | 2106 |
| 2025-04-01 | 2.83 | $2.67 | 1152 |
| 2025-03-31 | 2.87 | $2.70 | 2295 |
| 2025-03-28 | 2.90 | $2.74 | 1000 |
| 2025-03-27 | 2.94 | $2.86 | — |
| 2025-03-26 | 2.95 | $2.86 | — |
| 2025-03-25 | 2.96 | $2.86 | 874 |
| 2025-03-24 | 2.98 | $2.90 | 140 |
| 2025-03-21 | 2.98 | $2.85 | 1000 |
| 2025-03-20 | 3.00 | $3.01 | — |
| 2025-03-19 | 2.99 | $3.01 | 145 |
| 2025-03-18 | 2.98 | $2.94 | — |
| 2025-03-17 | 2.98 | $2.94 | 7242 |
| 2025-03-14 | 2.98 | $2.80 | — |
| 2025-03-13 | 3.00 | $2.80 | 1000 |
| 2025-03-12 | 3.03 | $3.01 | — |
| 2025-03-11 | 3.02 | $3.01 | — |
| 2025-03-10 | 3.01 | $3.01 | — |
| 2025-03-07 | 3.00 | $3.01 | — |
| 2025-03-06 | 2.98 | $3.01 | — |
| 2025-03-05 | 2.96 | $3.01 | — |
| 2025-03-04 | 2.93 | $3.01 | — |
| 2025-03-03 | 2.90 | $3.01 | — |
| 2025-02-28 | 2.86 | $3.01 | — |
| 2025-02-27 | 2.82 | $3.01 | 230 |
| 2025-02-26 | 2.77 | $2.84 | 794 |
| 2025-02-25 | 2.75 | $2.80 | 1779 |
| 2025-02-24 | 2.73 | $2.75 | 190 |
| 2025-02-21 | 2.72 | $2.60 | 500 |
| 2025-02-20 | 2.74 | $2.78 | 1000 |
| 2025-02-19 | 2.72 | $2.82 | 2000 |
| 2025-02-18 | 2.70 | $3.03 | 880 |
| 2025-02-14 | 2.62 | $2.81 | — |
| 2025-02-13 | 2.58 | $2.81 | 1905 |
| 2025-02-12 | 2.53 | $2.63 | — |
| 2025-02-11 | 2.51 | $2.63 | 510 |
| 2025-02-10 | 2.48 | $2.55 | — |
| 2025-02-07 | 2.47 | $2.55 | — |
| 2025-02-06 | 2.46 | $2.55 | 616 |
| 2025-02-05 | 2.45 | $2.49 | — |
| 2025-02-04 | 2.45 | $2.49 | — |
| 2025-02-03 | 2.45 | $2.49 | 1500 |
| 2025-01-31 | 2.45 | $2.48 | 380 |
| 2025-01-30 | 2.45 | $2.49 | — |
| 2025-01-29 | 2.45 | $2.49 | 511 |
| 2025-01-28 | 2.45 | $2.57 | 3002 |
| 2025-01-27 | 2.44 | $2.45 | 176 |
| 2025-01-24 | 2.44 | $2.45 | — |
| 2025-01-23 | 2.45 | $2.45 | 1000 |
| 2025-01-22 | 2.47 | $2.36 | — |
| 2025-01-21 | 2.50 | $2.36 | 173 |
| 2025-01-17 | 2.54 | $2.63 | — |
| 2025-01-16 | 2.53 | $2.63 | 100 |
| 2025-01-15 | 2.52 | $2.62 | 2154 |
| 2025-01-14 | 2.50 | $2.62 | — |
| 2025-01-13 | 2.49 | $2.62 | 118 |
| 2025-01-10 | 2.48 | $2.50 | 600 |
| 2025-01-08 | 2.49 | $2.45 | 1500 |
| 2025-01-07 | 2.51 | $2.50 | — |
| 2025-01-06 | 2.53 | $2.50 | 221 |
| 2025-01-03 | 2.55 | $2.50 | 268 |
| 2025-01-02 | 2.57 | $2.57 | 1692 |
| 2024-12-31 | 2.59 | $2.56 | — |
| 2024-12-30 | 2.60 | $2.56 | 2156 |
| 2024-12-27 | 2.63 | $2.59 | 640 |
| 2024-12-26 | 2.65 | $2.59 | 1158 |
| 2024-12-24 | 2.67 | $2.58 | — |
| 2024-12-23 | 2.70 | $2.58 | — |
| 2024-12-20 | 2.74 | $2.58 | 870 |
| 2024-12-19 | 2.78 | $2.50 | 623 |
| 2024-12-18 | 2.85 | $2.77 | 1387 |
| 2024-12-17 | 2.87 | $2.65 | 356 |
| 2024-12-16 | 2.92 | $2.65 | 20253 |
| 2024-12-13 | 2.98 | $2.75 | 835 |
| 2024-12-12 | 3.03 | $2.85 | 200 |
| 2024-12-11 | 3.06 | $2.95 | — |
| 2024-12-10 | 3.07 | $2.95 | — |
| 2024-12-09 | 3.09 | $2.95 | 2709 |
| 2024-12-06 | 3.11 | $3.00 | — |
| 2024-12-05 | 3.13 | $3.00 | 120 |
| 2024-12-04 | 3.14 | $3.00 | 8440 |
| 2024-12-03 | 3.16 | $3.05 | 1190 |
| 2024-12-02 | 3.16 | $3.05 | 300 |
| 2024-11-29 | 3.17 | $3.05 | — |
| 2024-11-27 | 3.18 | $3.05 | 2100 |
| 2024-11-26 | 3.19 | $3.14 | 708 |
| 2024-11-25 | 3.18 | $3.03 | 462 |
| 2024-11-22 | 3.19 | $3.11 | 2010 |
| 2024-11-21 | 3.18 | $3.01 | 520 |
| 2024-11-20 | 3.20 | $3.52 | 1050 |
| 2024-11-19 | 3.10 | $3.15 | — |
| 2024-11-18 | 3.07 | $3.15 | 1446 |
| 2024-11-15 | 3.04 | $3.20 | — |
| 2024-11-14 | 2.98 | $3.20 | — |
| 2024-11-13 | 2.92 | $3.20 | 150 |
| 2024-11-12 | 2.84 | $2.80 | 140 |
| 2024-11-11 | 2.84 | $2.89 | 1013 |
| 2024-11-08 | 2.81 | $3.00 | — |
| 2024-11-07 | 2.76 | $3.00 | 44201 |
| 2024-11-06 | 2.70 | $2.80 | 2882 |
| 2024-11-05 | 2.67 | $2.88 | 984 |
| 2024-11-04 | 2.62 | $2.48 | — |
| 2024-11-01 | 2.65 | $2.48 | — |
| 2024-10-31 | 2.67 | $2.48 | 616 |
| 2024-10-30 | 2.71 | $2.79 | 800 |
| 2024-10-29 | 2.68 | $2.77 | — |
| 2024-10-28 | 2.65 | $2.77 | 3863 |
| 2024-10-25 | 2.62 | $2.56 | — |
| 2024-10-24 | 2.62 | $2.56 | 5000 |
| 2024-10-23 | 2.63 | $2.54 | — |
| 2024-10-22 | 2.64 | $2.54 | — |
| 2024-10-21 | 2.65 | $2.54 | 400 |
| 2024-10-18 | 2.67 | $2.50 | — |
| 2024-10-17 | 2.69 | $2.50 | — |
| 2024-10-16 | 2.72 | $2.50 | — |
| 2024-10-15 | 2.75 | $2.50 | 1001 |
| 2024-10-14 | 2.78 | $2.70 | — |
| 2024-10-11 | 2.78 | $2.70 | 100 |
| 2024-10-10 | 2.78 | $2.84 | 2408 |
| 2024-10-09 | 2.74 | $2.72 | — |
| 2024-10-08 | 2.72 | $2.72 | — |
| 2024-10-07 | 2.70 | $2.72 | — |
| 2024-10-04 | 2.68 | $2.72 | — |
| 2024-10-03 | 2.64 | $2.72 | 4578 |
| 2024-10-02 | 2.61 | $3.21 | 21282 |
| 2024-10-01 | 2.46 | $2.70 | 10235 |
| 2024-09-30 | 2.40 | $2.80 | 3489 |
| 2024-09-27 | 2.30 | $2.77 | 7351 |
| 2024-09-26 | 2.19 | $2.33 | — |
| 2024-09-25 | 2.16 | $2.33 | 1000 |
| 2024-09-24 | 2.13 | $2.48 | 4200 |
| 2024-09-23 | 2.06 | $2.14 | 218 |
| 2024-09-20 | 2.05 | $2.13 | 9088 |
| 2024-09-19 | 2.04 | $2.18 | 5337 |
| 2024-09-18 | 2.01 | $1.95 | — |
| 2024-09-17 | 2.04 | $1.95 | 300 |
| 2024-09-16 | 2.06 | $2.03 | 300 |
| 2024-09-13 | 2.08 | $1.99 | 100 |
| 2024-09-12 | 2.10 | $2.04 | 11401 |
| 2024-09-11 | 2.12 | $2.03 | — |
| 2024-09-10 | 2.15 | $2.03 | 210 |
| 2024-09-09 | 2.18 | $2.00 | 30091 |
| 2024-09-06 | 2.22 | $2.09 | 33002 |
| 2024-09-05 | 2.25 | $2.01 | — |
| 2024-09-04 | 2.30 | $2.01 | 1272 |
| 2024-09-03 | 2.36 | $2.06 | 1152 |
| 2024-08-30 | 2.41 | $2.22 | 478 |
| 2024-08-29 | 2.44 | $2.50 | — |
| 2024-08-28 | 2.42 | $2.50 | — |
| 2024-08-27 | 2.39 | $2.50 | — |
| 2024-08-26 | 2.36 | $2.50 | — |
| 2024-08-23 | 2.32 | $2.50 | — |
| 2024-08-22 | 2.27 | $2.50 | 100 |
| 2024-08-21 | 2.22 | $2.26 | — |
| 2024-08-20 | 2.21 | $2.26 | — |
| 2024-08-19 | 2.20 | $2.26 | — |
| 2024-08-16 | 2.18 | $2.26 | 200 |
| 2024-08-15 | 2.16 | $2.25 | — |
| 2024-08-14 | 2.15 | $2.25 | — |
| 2024-08-13 | 2.12 | $2.25 | 228 |
| 2024-08-12 | 2.10 | $2.19 | — |
| 2024-08-09 | 2.08 | $2.19 | 110 |
| 2024-08-08 | 2.07 | $2.07 | 110 |
| 2024-08-07 | 2.07 | $2.11 | 3392 |
| 2024-08-06 | 2.07 | $2.25 | 2472 |
| 2024-08-05 | 2.04 | $2.10 | — |
| 2024-08-02 | 2.03 | $2.11 | 3780 |
| 2024-08-01 | 2.02 | $2.07 | 301 |
| 2024-07-31 | 2.02 | $2.08 | 204 |
| 2024-07-30 | 2.02 | $2.00 | 378 |
| 2024-07-29 | 2.04 | $1.99 | 1370 |
| 2024-07-26 | 2.06 | $2.15 | 4744 |
| 2024-07-25 | 2.05 | $2.07 | 12603 |
| 2024-07-24 | 2.06 | $2.21 | 10248 |
| 2024-07-23 | 2.04 | $2.09 | 1150 |
| 2024-07-22 | 2.04 | $2.37 | 6560 |
| 2024-07-19 | 1.98 | $2.29 | — |
| 2024-07-18 | 1.93 | $2.29 | 200 |
| 2024-07-17 | 1.88 | $2.21 | — |
| 2024-07-16 | 1.84 | $2.21 | 1806 |
| 2024-07-15 | 1.78 | $1.88 | — |
| 2024-07-12 | 1.80 | $1.88 | — |
| 2024-07-11 | 1.81 | $1.88 | — |
| 2024-07-10 | 1.83 | $1.88 | — |
| 2024-07-09 | 1.86 | $1.88 | 3879 |
| 2024-07-08 | 1.89 | $1.93 | — |
| 2024-07-05 | 1.92 | $1.93 | — |
| 2024-07-03 | 1.95 | $1.93 | — |
| 2024-07-02 | 1.99 | $1.93 | — |
| 2024-07-01 | 2.04 | $1.93 | — |
| 2024-06-28 | 2.10 | $1.93 | 2466 |
| 2024-06-27 | 2.17 | $2.06 | 705 |
| 2024-06-26 | 2.23 | $2.30 | 3243 |
| 2024-06-25 | 2.24 | $2.07 | 8069 |
| 2024-06-24 | 2.31 | $2.13 | 5708 |
| 2024-06-21 | 2.38 | $2.21 | 500 |
| 2024-06-20 | 2.44 | $2.22 | 2680 |
| 2024-06-18 | 2.52 | $2.40 | 260 |
| 2024-06-17 | 2.56 | $2.41 | 1810 |
| 2024-06-14 | 2.62 | $2.41 | 860 |
| 2024-06-13 | 2.68 | $2.52 | 530 |
| 2024-06-12 | 2.74 | $2.51 | 1426 |
| 2024-06-11 | 2.80 | $2.56 | 176 |
| 2024-06-10 | 2.87 | $2.89 | — |
| 2024-06-07 | 2.87 | $2.89 | 209 |
| 2024-06-06 | 2.88 | $2.72 | 50100 |
| 2024-06-05 | 2.93 | $2.76 | 114 |
| 2024-06-04 | 2.97 | $2.76 | 300 |
| 2024-06-03 | 3.02 | $2.75 | — |
| 2024-05-31 | 3.09 | $2.75 | 7130 |
| 2024-05-30 | 3.16 | $3.10 | — |
| 2024-05-29 | 3.17 | $3.10 | — |
| 2024-05-28 | 3.19 | $3.10 | 200 |
| 2024-05-24 | 3.20 | $3.12 | — |
| 2024-05-23 | 3.22 | $3.12 | — |
| 2024-05-22 | 3.24 | $3.12 | 1000 |
| 2024-05-21 | 3.26 | $3.14 | 3359 |
| 2024-05-20 | 3.27 | $3.26 | — |
| 2024-05-17 | 3.27 | $3.26 | 873 |
| 2024-05-16 | 3.26 | $3.37 | 125 |
| 2024-05-15 | 3.23 | $3.30 | 2042 |
| 2024-05-14 | 3.21 | $3.29 | — |
| 2024-05-13 | 3.19 | $3.29 | 1125 |
| 2024-05-10 | 3.16 | $3.30 | 4460 |
| 2024-05-09 | 3.13 | $3.46 | 2900 |
| 2024-05-08 | 3.05 | $3.13 | 310 |
| 2024-05-07 | 3.04 | $3.34 | — |
| 2024-05-06 | 2.98 | $3.34 | 691 |
| 2024-05-03 | 2.90 | $3.02 | — |
| 2024-05-02 | 2.89 | $3.02 | 1414 |
| 2024-05-01 | 2.87 | $2.90 | 500 |
| 2024-04-30 | 2.88 | $2.91 | 338 |
| 2024-04-29 | 2.89 | $2.96 | 2249 |
| 2024-04-26 | 2.88 | $2.84 | 1704 |
| 2024-04-25 | 2.91 | $2.75 | 1640 |
| 2024-04-24 | 2.95 | $2.70 | 2212 |
| 2024-04-23 | 3.02 | $2.87 | 257 |
| 2024-04-22 | 3.06 | $2.80 | — |
| 2024-04-19 | 3.12 | $2.80 | — |
| 2024-04-18 | 3.19 | $2.80 | 1010 |
| 2024-04-17 | 3.27 | $3.13 | — |
| 2024-04-16 | 3.29 | $3.13 | — |
| 2024-04-15 | 3.32 | $3.14 | 1289 |
| 2024-04-12 | 3.36 | $3.47 | — |
| 2024-04-11 | 3.32 | $3.47 | — |
| 2024-04-10 | 3.28 | $3.47 | — |
| 2024-04-09 | 3.24 | $3.47 | 3292 |
| 2024-04-08 | 3.19 | $3.08 | — |
| 2024-04-05 | 3.21 | $3.08 | 250 |
| 2024-04-04 | 3.23 | $3.29 | — |
| 2024-04-03 | 3.22 | $3.29 | 1520 |
| 2024-04-02 | 3.20 | $3.24 | 16000 |
| 2024-04-01 | 3.18 | $3.19 | 19310 |
| 2024-03-28 | 3.18 | $2.93 | — |
| 2024-03-27 | 3.23 | $2.93 | 620 |
| 2024-03-26 | 3.29 | $3.00 | 634 |
| 2024-03-25 | 3.34 | $3.19 | — |
| 2024-03-22 | 3.37 | $3.19 | 600 |
| 2024-03-21 | 3.39 | $3.30 | 202 |
| 2024-03-20 | 3.39 | $3.30 | 1448 |
| 2024-03-19 | 3.40 | $3.33 | — |
| 2024-03-18 | 3.39 | $3.33 | 174 |
| 2024-03-15 | 3.39 | $3.35 | — |
| 2024-03-14 | 3.38 | $3.35 | 3324 |
| 2024-03-13 | 3.37 | $3.57 | — |
| 2024-03-12 | 3.30 | $3.57 | — |
| 2024-03-11 | 3.23 | $3.57 | 2278 |
| 2024-03-08 | 3.14 | $3.15 | 1000 |
| 2024-03-07 | 3.13 | $3.18 | — |
| 2024-03-06 | 3.11 | $3.18 | 220 |
| 2024-03-05 | 3.09 | $3.18 | 746 |
| 2024-03-04 | 3.06 | $3.49 | — |
| 2024-03-01 | 2.96 | $3.49 | 3304 |
| 2024-02-29 | 2.85 | $3.18 | 1307 |
| 2024-02-28 | 2.78 | $2.98 | 202 |
| 2024-02-27 | 2.75 | $3.09 | 305 |
| 2024-02-26 | 2.68 | $2.90 | — |
| 2024-02-23 | 2.65 | $2.90 | 9048 |
| 2024-02-22 | 2.61 | $2.88 | — |
| 2024-02-21 | 2.57 | $2.88 | 3510 |
| 2024-02-20 | 2.53 | $2.85 | 536 |
| 2024-02-16 | 2.48 | $2.56 | 2008 |
| 2024-02-15 | 2.50 | $2.41 | 161 |
| 2024-02-14 | 2.54 | $2.42 | 1386 |
| 2024-02-13 | 2.59 | $2.76 | — |
| 2024-02-12 | 2.59 | $2.76 | 714 |
| 2024-02-09 | 2.58 | $2.67 | — |
| 2024-02-08 | 2.59 | $2.68 | 23238 |
| 2024-02-07 | 2.60 | $2.58 | 1960 |
| 2024-02-06 | 2.64 | $2.48 | — |
| 2024-02-05 | 2.70 | $2.48 | 1105 |
| 2024-02-02 | 2.78 | $2.54 | 1153 |
| 2024-02-01 | 2.85 | $2.74 | 169 |
| 2024-01-31 | 2.90 | $2.70 | 778 |
| 2024-01-30 | 2.97 | $2.65 | 1514 |
| 2024-01-29 | 3.06 | $2.86 | 306 |
| 2024-01-26 | 3.12 | $3.01 | 1008 |
| 2024-01-25 | 3.15 | $3.07 | 3247 |
| 2024-01-24 | 3.19 | $3.10 | 3830 |
| 2024-01-23 | 3.22 | $3.01 | 916 |
| 2024-01-22 | 3.27 | $2.92 | 2146 |
| 2024-01-19 | 3.36 | $3.10 | 1110 |
| 2024-01-18 | 3.42 | $3.24 | 1248 |
| 2024-01-17 | 3.46 | $3.20 | 3205 |
| 2024-01-16 | 3.52 | $3.47 | 576 |
| 2024-01-12 | 3.53 | $3.65 | 122 |
| 2024-01-11 | 3.50 | $3.41 | 145 |
| 2024-01-10 | 3.52 | $3.35 | 100 |
| 2024-01-09 | 3.55 | $3.52 | 2039 |
| 2024-01-08 | 3.56 | $3.45 | 800 |
| 2024-01-05 | 3.58 | $3.70 | 7092 |
| 2024-01-04 | 3.55 | $3.54 | 500 |
| 2024-01-03 | 3.54 | $3.58 | 1067 |
| 2024-01-02 | 3.53 | $3.67 | 518 |
| 2023-12-29 | 3.50 | $3.80 | 3173 |
| 2023-12-28 | 3.44 | $3.75 | 621 |
| 2023-12-27 | 3.37 | $3.47 | 12025 |
| 2023-12-26 | 3.36 | $3.43 | 1630 |
| 2023-12-22 | 3.35 | $3.40 | 12070 |
| 2023-12-21 | 3.34 | $3.41 | 490 |
| 2023-12-20 | 3.33 | $3.47 | — |
| 2023-12-19 | 3.31 | $3.47 | 250 |
| 2023-12-18 | 3.29 | $3.42 | 1978 |
| 2023-12-15 | 3.28 | $3.51 | 1166 |
| 2023-12-14 | 3.24 | $3.32 | 200 |
| 2023-12-13 | 3.24 | $3.32 | 1070 |
| 2023-12-12 | 3.24 | $3.47 | — |
| 2023-12-11 | 3.20 | $3.47 | — |
| 2023-12-08 | 3.17 | $3.47 | 1214 |
| 2023-12-07 | 3.13 | $3.34 | 443 |
| 2023-12-06 | 3.11 | $3.05 | — |
| 2023-12-05 | 3.15 | $3.05 | 1240 |
| 2023-12-04 | 3.20 | $3.01 | 15646 |
| 2023-12-01 | 3.26 | $3.05 | 3782 |
| 2023-11-30 | 3.33 | $3.28 | 30615 |
| 2023-11-29 | 3.37 | $3.19 | 3857 |
| 2023-11-28 | 3.43 | $3.34 | — |
| 2023-11-27 | 3.46 | $3.34 | 1263 |
| 2023-11-24 | 3.51 | $3.55 | — |
| 2023-11-22 | 3.52 | $3.55 | 713 |
| 2023-11-21 | 3.53 | $3.68 | — |
| 2023-11-20 | 3.52 | $3.68 | 1280 |
| 2023-11-17 | 3.50 | $3.54 | — |
| 2023-11-16 | 3.52 | $3.54 | — |
| 2023-11-15 | 3.53 | $3.54 | — |
| 2023-11-14 | 3.55 | $3.54 | 322 |
| 2023-11-13 | 3.58 | $3.70 | — |
| 2023-11-10 | 3.58 | $3.70 | — |
| 2023-11-09 | 3.57 | $3.70 | 4500 |
| 2023-11-08 | 3.57 | $3.57 | — |
| 2023-11-07 | 3.60 | $3.57 | 317 |
| 2023-11-06 | 3.63 | $3.64 | 200 |
| 2023-11-03 | 3.66 | $3.56 | 1701 |
| 2023-11-02 | 3.70 | $3.38 | 1025 |
| 2023-11-01 | 3.79 | $3.54 | 980 |
| 2023-10-31 | 3.87 | $3.65 | 1590 |
| 2023-10-30 | 3.94 | $4.08 | — |
| 2023-10-27 | 3.92 | $4.08 | — |
| 2023-10-26 | 3.91 | $4.08 | — |
| 2023-10-25 | 3.89 | $4.08 | 400 |
| 2023-10-24 | 3.87 | $4.03 | 300 |
| 2023-10-23 | 3.86 | $3.98 | — |
| 2023-10-20 | 3.86 | $3.98 | 344 |
| 2023-10-19 | 3.86 | $4.00 | — |
| 2023-10-18 | 3.86 | $4.00 | 369 |
| 2023-10-17 | 3.86 | $4.18 | 1728 |
| 2023-10-16 | 3.83 | $4.10 | — |
| 2023-10-13 | 3.80 | $4.00 | 733 |
| 2023-10-12 | 3.80 | $4.31 | 530 |
| 2023-10-11 | 3.73 | $4.04 | — |
| 2023-10-10 | 3.71 | $4.04 | 310 |
| 2023-10-09 | 3.69 | $3.68 | — |
| 2023-10-06 | 3.75 | $3.68 | 1466 |
| 2023-10-05 | 3.82 | $3.69 | 1329 |
| 2023-10-04 | 3.90 | $3.74 | 510 |
| 2023-10-03 | 3.98 | $4.00 | — |
| 2023-10-02 | 4.02 | $4.00 | 2029 |
| 2023-09-29 | 4.08 | $4.10 | — |
| 2023-09-28 | 4.12 | $4.10 | 865 |
| 2023-09-27 | 4.18 | $4.08 | — |
| 2023-09-26 | 4.24 | $4.08 | 112 |
| 2023-09-25 | 4.33 | $4.20 | 1978 |
| 2023-09-22 | 4.40 | $4.30 | 2359 |
| 2023-09-21 | 4.46 | $4.40 | 3582 |
| 2023-09-20 | 4.52 | $4.51 | 359 |
| 2023-09-19 | 4.57 | $4.58 | — |
| 2023-09-18 | 4.61 | $4.58 | 16198 |
| 2023-09-15 | 4.65 | $4.65 | 387 |
| 2023-09-14 | 4.70 | $4.81 | — |
| 2023-09-13 | 4.71 | $4.81 | 547 |
| 2023-09-12 | 4.74 | $4.85 | — |
| 2023-09-11 | 4.76 | $4.85 | — |
| 2023-09-08 | 4.78 | $4.85 | 11951 |
| 2023-09-07 | 4.82 | $4.83 | 364 |
| 2023-09-06 | 4.86 | $5.00 | — |
| 2023-09-05 | 4.88 | $5.00 | 148 |
| 2023-09-01 | 4.90 | $5.00 | 265 |
| 2023-08-31 | 4.93 | $5.00 | — |
| 2023-08-30 | 4.97 | $5.00 | 219 |
| 2023-08-29 | 5.02 | $5.20 | 770 |
| 2023-08-28 | 5.03 | $5.01 | 1355 |
| 2023-08-25 | 5.09 | $4.85 | 300 |
| 2023-08-24 | 5.20 | $4.84 | 10658 |
| 2023-08-23 | 5.32 | $5.01 | 505 |
| 2023-08-22 | 5.44 | $5.20 | 2767 |
| 2023-08-21 | 5.53 | $5.15 | 1777 |
| 2023-08-18 | 5.65 | $5.30 | 1316 |
| 2023-08-17 | 5.76 | $5.30 | — |
| 2023-08-16 | 5.90 | $5.31 | 1947 |
| 2023-08-15 | 6.05 | $6.00 | — |
| 2023-08-14 | 6.08 | $6.00 | — |
| 2023-08-11 | 6.12 | $6.00 | — |
| 2023-08-10 | 6.16 | $6.00 | 1196 |
| 2023-08-09 | 6.22 | $6.05 | 2160 |
| 2023-08-08 | 6.27 | $6.06 | 1521 |
| 2023-08-07 | 6.33 | $6.34 | — |
| 2023-08-04 | 6.34 | $6.34 | 12061 |
| 2023-08-03 | 6.35 | $6.33 | 2300 |
| 2023-08-02 | 6.37 | $6.29 | 2164 |
| 2023-08-01 | 6.40 | $6.42 | — |
| 2023-07-31 | 6.41 | $6.42 | 1920 |
| 2023-07-28 | 6.42 | $6.57 | 2861 |
| 2023-07-27 | 6.40 | $6.40 | 341 |
| 2023-07-26 | 6.42 | $6.42 | 195 |
| 2023-07-25 | 6.43 | $6.24 | 1357 |
| 2023-07-24 | 6.49 | $6.17 | 1910 |
| 2023-07-21 | 6.56 | $6.35 | 624 |
| 2023-07-20 | 6.62 | $6.47 | — |
| 2023-07-19 | 6.65 | $6.47 | 17355 |
| 2023-07-18 | 6.70 | $6.65 | 1580 |
| 2023-07-17 | 6.71 | $6.65 | 4857 |
| 2023-07-14 | 6.73 | $6.70 | 100 |
| 2023-07-13 | 6.73 | $6.55 | 449 |
| 2023-07-12 | 6.77 | $6.78 | — |
| 2023-07-11 | 6.77 | $6.78 | — |
| 2023-07-10 | 6.76 | $6.78 | 150 |
| 2023-07-07 | 6.76 | $6.86 | — |
| 2023-07-06 | 6.74 | $6.86 | 770 |
| 2023-07-05 | 6.71 | $6.76 | 1339 |
| 2023-07-03 | 6.70 | $6.65 | 561 |
| 2023-06-30 | 6.72 | $6.57 | 688 |
| 2023-06-29 | 6.75 | $6.68 | — |
| 2023-06-28 | 6.77 | $6.68 | — |
| 2023-06-27 | 6.78 | $6.68 | 324 |
| 2023-06-26 | 6.80 | $6.67 | 206 |
| 2023-06-23 | 6.83 | $6.45 | 250 |
| 2023-06-22 | 6.90 | $6.90 | — |
| 2023-06-21 | 6.90 | $6.90 | — |
| 2023-06-20 | 6.89 | $6.90 | 428 |
| 2023-06-16 | 6.88 | $6.98 | — |
| 2023-06-15 | 6.85 | $6.98 | 1931 |
| 2023-06-14 | 6.81 | $6.90 | 1009 |
| 2023-06-13 | 6.79 | $6.88 | — |
| 2023-06-12 | 6.76 | $6.88 | 1542 |
| 2023-06-09 | 6.73 | $6.96 | 7058 |
| 2023-06-08 | 6.68 | $6.76 | — |
| 2023-06-07 | 6.67 | $6.76 | — |
| 2023-06-06 | 6.65 | $6.76 | — |
| 2023-06-05 | 6.63 | $6.76 | — |
| 2023-06-02 | 6.60 | $6.76 | 159 |
| 2023-06-01 | 6.57 | $6.25 | 235 |
| 2023-05-31 | 6.65 | $6.22 | 227 |
| 2023-05-30 | 6.74 | $6.37 | 526 |
| 2023-05-26 | 6.82 | $6.42 | 11046 |
| 2023-05-25 | 6.90 | $6.47 | 281 |
| 2023-05-24 | 6.97 | $6.62 | 404 |
| 2023-05-23 | 7.03 | $6.62 | 177 |
| 2023-05-22 | 7.10 | $6.94 | 256 |
| 2023-05-19 | 7.11 | $6.98 | 1027 |
| 2023-05-18 | 7.11 | $7.24 | 300 |
| 2023-05-17 | 7.06 | $7.34 | 394 |
| 2023-05-16 | 6.98 | $7.15 | — |
| 2023-05-15 | 6.92 | $7.15 | — |
| 2023-05-12 | 6.85 | $7.15 | — |
| 2023-05-11 | 6.77 | $7.15 | 372 |
| 2023-05-10 | 6.67 | $6.81 | 350 |
| 2023-05-09 | 6.63 | $6.67 | 428 |
| 2023-05-08 | 6.62 | $6.80 | 167 |
| 2023-05-05 | 6.57 | $6.67 | — |
| 2023-05-04 | 6.54 | $6.67 | 2031 |
| 2023-05-03 | 6.51 | $6.81 | 2200 |
| 2023-05-02 | 6.44 | $6.43 | — |
| 2023-05-01 | 6.45 | $6.43 | 49348 |
| 2023-04-28 | 6.45 | $6.50 | 664 |
| 2023-04-27 | 6.44 | $6.67 | 1074 |
| 2023-04-26 | 6.39 | $6.62 | 601 |
| 2023-04-25 | 6.34 | $6.54 | — |
| 2023-04-24 | 6.30 | $6.54 | 461 |
| 2023-04-21 | 6.26 | $6.38 | 990 |
| 2023-04-20 | 6.25 | $6.86 | — |
| 2023-04-19 | 6.13 | $6.86 | — |
| 2023-04-18 | 5.99 | $6.86 | 2103 |
| 2023-04-17 | 5.83 | $6.12 | — |
| 2023-04-14 | 5.81 | $6.12 | — |
| 2023-04-13 | 5.78 | $6.12 | — |
| 2023-04-12 | 5.75 | $6.12 | — |
| 2023-04-11 | 5.72 | $6.12 | 206 |
| 2023-04-10 | 5.69 | $5.65 | 619 |
| 2023-04-06 | 5.75 | $5.67 | 466 |
| 2023-04-05 | 5.82 | $5.84 | 543 |
| 2023-04-04 | 5.87 | $5.85 | 796 |
| 2023-04-03 | 5.93 | $6.28 | — |
| 2023-03-31 | 5.91 | $6.28 | 554 |
| 2023-03-30 | 5.89 | $6.19 | 1000 |
| 2023-03-29 | 5.89 | $6.08 | 1385 |
| 2023-03-28 | 5.91 | $6.18 | — |
| 2023-03-27 | 5.92 | $6.18 | 1074 |
| 2023-03-24 | 5.93 | $6.09 | 1421 |
| 2023-03-23 | 5.97 | $6.18 | 2097 |
| 2023-03-22 | 6.00 | $6.20 | 11328 |
| 2023-03-21 | 6.04 | $6.08 | 5329 |
| 2023-03-20 | 6.11 | $5.87 | 1307 |
| 2023-03-17 | 6.24 | $6.00 | 1046 |
| 2023-03-16 | 6.36 | $6.02 | — |
| 2023-03-15 | 6.51 | $6.02 | 554 |
| 2023-03-14 | 6.68 | $6.54 | — |
| 2023-03-13 | 6.77 | $6.54 | — |
| 2023-03-10 | 6.88 | $6.55 | 1346 |
| 2023-03-09 | 7.02 | $6.99 | 1375 |
| 2023-03-08 | 7.08 | $7.05 | — |
| 2023-03-07 | 7.14 | $7.05 | 1027 |
| 2023-03-06 | 7.21 | $7.13 | — |
| 2023-03-03 | 7.29 | $7.13 | 509 |
| 2023-03-02 | 7.37 | $7.01 | — |
| 2023-03-01 | 7.50 | $7.01 | — |
| 2023-02-28 | 7.65 | $7.01 | 1316 |
| 2023-02-27 | 7.83 | $7.28 | 309 |
| 2023-02-24 | 7.98 | $7.25 | 361 |
| 2023-02-23 | 8.17 | $7.55 | 407 |
| 2023-02-22 | 8.32 | $7.60 | 220 |
| 2023-02-21 | 8.48 | $7.54 | 629 |
| 2023-02-17 | 8.69 | $7.90 | 1607 |
| 2023-02-16 | 8.85 | $8.27 | 2680 |
| 2023-02-15 | 8.96 | $8.52 | 602 |
| 2023-02-14 | 9.04 | $8.57 | 565 |
| 2023-02-13 | 9.11 | $8.87 | 1034 |
| 2023-02-10 | 9.13 | $8.80 | 320 |
| 2023-02-09 | 9.17 | $9.19 | 1738 |
| 2023-02-08 | 9.13 | $9.05 | 1619 |
| 2023-02-07 | 9.11 | $8.80 | — |
| 2023-02-06 | 9.14 | $8.80 | 793 |
| 2023-02-03 | 9.17 | $9.06 | 670 |
| 2023-02-02 | 9.15 | $9.02 | 1753 |
| 2023-02-01 | 9.14 | $9.44 | 670 |
| 2023-01-31 | 9.03 | $9.13 | 274 |
| 2023-01-30 | 8.96 | $9.31 | 3589 |
| 2023-01-27 | 8.85 | $9.77 | 907 |
| 2023-01-26 | 8.62 | $9.43 | 1540 |
| 2023-01-25 | 8.42 | $8.64 | 635 |
| 2023-01-24 | 8.35 | $8.70 | 1513 |
| 2023-01-23 | 8.26 | $8.98 | 2672 |
| 2023-01-20 | 8.10 | $8.74 | 1835 |
| 2023-01-19 | 7.96 | $8.35 | 700 |
| 2023-01-18 | 7.89 | $8.33 | 1250 |
| 2023-01-17 | 7.80 | $8.05 | 100 |
| 2023-01-13 | 7.76 | $7.86 | 1025 |
| 2023-01-12 | 7.75 | $8.05 | — |
| 2023-01-11 | 7.70 | $8.05 | — |
| 2023-01-10 | 7.65 | $8.05 | — |
| 2023-01-09 | 7.59 | $8.05 | 183 |
| 2023-01-06 | 7.52 | $7.61 | 100 |
| 2023-01-05 | 7.54 | $7.06 | — |
| 2023-01-04 | 7.67 | $7.06 | 163 |
| 2023-01-03 | 7.83 | $7.40 | — |
| 2022-12-30 | 7.94 | $7.40 | 1175 |
| 2022-12-29 | 8.07 | $7.80 | 1542 |
| 2022-12-28 | 8.13 | $7.60 | 250 |
| 2022-12-27 | 8.26 | $7.88 | — |
| 2022-12-23 | 8.34 | $7.88 | 5604 |
| 2022-12-22 | 8.43 | $8.00 | — |
| 2022-12-21 | 8.51 | $8.00 | 1010 |
| 2022-12-20 | 8.61 | $8.00 | 1050 |
| 2022-12-19 | 8.72 | $8.30 | 739 |
| 2022-12-16 | 8.79 | $8.09 | 5354 |
| 2022-12-15 | 8.90 | $8.70 | — |
| 2022-12-14 | 8.91 | $8.70 | 3533 |
| 2022-12-13 | 8.91 | $8.80 | — |
| 2022-12-12 | 8.90 | $8.80 | — |
| 2022-12-09 | 8.88 | $8.80 | 1837 |
| 2022-12-08 | 8.85 | $8.80 | 572 |
| 2022-12-07 | 8.81 | $8.80 | 301 |
| 2022-12-06 | 8.77 | $8.85 | 152 |
| 2022-12-05 | 8.71 | $9.10 | 326 |
| 2022-12-02 | 8.58 | $8.90 | 501 |
| 2022-12-01 | 8.48 | $8.95 | 2520 |
| 2022-11-30 | 8.34 | $8.75 | 3695 |
| 2022-11-29 | 8.22 | $7.95 | — |
| 2022-11-28 | 8.25 | $7.95 | 267 |
| 2022-11-25 | 8.29 | $8.11 | — |
| 2022-11-23 | 8.29 | $8.11 | 217 |
| 2022-11-22 | 8.29 | $8.11 | 501 |
| 2022-11-21 | 8.30 | $8.20 | 1607 |
| 2022-11-18 | 8.28 | $8.00 | 1000 |
| 2022-11-17 | 8.29 | $8.40 | — |
| 2022-11-16 | 8.23 | $8.40 | — |
| 2022-11-15 | 8.15 | $8.40 | 253 |
| 2022-11-14 | 8.06 | $8.35 | 468 |
| 2022-11-11 | 7.96 | $8.47 | 1484 |
| 2022-11-10 | 7.82 | $8.48 | — |
| 2022-11-09 | 7.65 | $8.48 | 801 |
| 2022-11-08 | 7.45 | $8.48 | 758 |
| 2022-11-07 | 7.23 | $8.00 | — |
| 2022-11-04 | 7.06 | $8.00 | 1016 |
| 2022-11-03 | 6.87 | $7.53 | 1602 |
| 2022-11-02 | 6.75 | $7.30 | 643 |
| 2022-11-01 | 6.66 | $7.38 | 67333 |
| 2022-10-31 | 6.55 | $6.50 | 2185 |
| 2022-10-28 | 6.59 | $6.74 | 186 |
| 2022-10-27 | 6.60 | $6.74 | — |
| 2022-10-26 | 6.62 | $6.74 | — |
| 2022-10-25 | 6.63 | $6.74 | — |
| 2022-10-24 | 6.65 | $6.74 | 581 |
| 2022-10-21 | 6.68 | $7.04 | — |
| 2022-10-20 | 6.65 | $7.04 | 112 |
| 2022-10-19 | 6.62 | $7.05 | 215 |
| 2022-10-18 | 6.58 | $6.95 | 2940 |
| 2022-10-17 | 6.56 | $6.72 | — |
| 2022-10-14 | 6.59 | $6.72 | 4395 |
| 2022-10-13 | 6.63 | $6.31 | 1184 |
| 2022-10-12 | 6.76 | $6.67 | 993 |
| 2022-10-11 | 6.84 | $6.88 | — |
| 2022-10-10 | 6.90 | $6.88 | — |
| 2022-10-07 | 6.96 | $6.88 | 500 |
| 2022-10-06 | 7.04 | $7.15 | — |
| 2022-10-05 | 7.08 | $7.15 | 1669 |
| 2022-10-04 | 7.13 | $6.85 | — |
| 2022-10-03 | 7.25 | $6.85 | 385 |
| 2022-09-30 | 7.39 | $6.97 | — |
| 2022-09-29 | 7.54 | $6.97 | — |
| 2022-09-28 | 7.71 | $6.97 | 767 |
| 2022-09-27 | 7.91 | $7.50 | — |
| 2022-09-26 | 8.03 | $7.50 | 130 |
| 2022-09-23 | 8.17 | $8.06 | — |
| 2022-09-22 | 8.22 | $8.06 | 752 |
| 2022-09-21 | 8.28 | $8.25 | 1615 |
| 2022-09-20 | 8.31 | $8.51 | 301 |
| 2022-09-19 | 8.29 | $7.97 | — |
| 2022-09-16 | 8.39 | $7.97 | 1135 |
| 2022-09-15 | 8.49 | $8.40 | 414 |
| 2022-09-14 | 8.53 | $8.52 | — |
| 2022-09-13 | 8.55 | $8.52 | 303 |
| 2022-09-12 | 8.57 | $8.72 | 3512 |
| 2022-09-09 | 8.56 | $8.55 | 572 |
| 2022-09-08 | 8.57 | $8.28 | 1085 |
| 2022-09-07 | 8.65 | $8.20 | — |
| 2022-09-06 | 8.76 | $8.20 | 2678 |
| 2022-09-02 | 8.89 | $8.34 | 2656 |
| 2022-09-01 | 9.01 | $8.49 | 2707 |
| 2022-08-31 | 9.11 | $8.95 | 306 |
| 2022-08-30 | 9.14 | $9.17 | 1062 |
| 2022-08-29 | 9.12 | $9.53 | 544 |
| 2022-08-26 | 9.02 | $9.35 | 1596 |
| 2022-08-25 | 8.94 | $8.90 | 462 |
| 2022-08-24 | 8.95 | $8.89 | — |
| 2022-08-23 | 8.96 | $8.89 | — |
| 2022-08-22 | 8.97 | $8.89 | 100 |
| 2022-08-19 | 8.98 | $8.80 | 455 |
| 2022-08-18 | 9.02 | $9.08 | — |
| 2022-08-17 | 9.00 | $9.08 | 1908 |
| 2022-08-16 | 8.97 | $9.55 | 3603 |
| 2022-08-15 | 8.84 | $9.60 | 1329 |
| 2022-08-12 | 8.68 | $9.38 | 3631 |
| 2022-08-11 | 8.55 | $9.29 | 784 |
| 2022-08-10 | 8.41 | $9.27 | 293 |
| 2022-08-09 | 8.25 | $9.22 | 2049 |
| 2022-08-08 | 8.08 | $8.16 | — |
| 2022-08-05 | 8.11 | $8.16 | — |
| 2022-08-04 | 8.15 | $8.16 | — |
| 2022-08-03 | 8.19 | $8.16 | — |
| 2022-08-02 | 8.24 | $8.16 | — |
| 2022-08-01 | 8.31 | $8.16 | — |
| 2022-07-29 | 8.38 | $8.16 | — |
| 2022-07-28 | 8.47 | $8.16 | — |
| 2022-07-27 | 8.58 | $8.16 | — |
| 2022-07-26 | 8.71 | $8.16 | — |
| 2022-07-25 | 8.86 | $8.16 | — |
| 2022-07-22 | 9.03 | $8.16 | — |
| 2022-07-21 | 9.23 | $8.16 | — |
| 2022-07-20 | 9.47 | $8.16 | 649 |
| 2022-07-19 | 9.74 | $9.82 | — |
| 2022-07-18 | 9.71 | $9.82 | — |
| 2022-07-15 | 9.67 | $9.82 | — |
| 2022-07-14 | 9.63 | $9.82 | — |
| 2022-07-13 | 9.57 | $9.82 | — |
| 2022-07-12 | 9.51 | $9.82 | — |
| 2022-07-11 | 9.44 | $9.82 | — |
| 2022-07-08 | 9.35 | $9.82 | 560 |
| 2022-07-07 | 9.25 | $8.93 | — |
| 2022-07-06 | 9.33 | $8.93 | — |
| 2022-07-05 | 9.41 | $8.93 | — |
| 2022-07-01 | 9.51 | $8.93 | — |
| 2022-06-30 | 9.62 | $8.93 | 560 |
| 2022-06-29 | 9.75 | $9.46 | 593 |
| 2022-06-28 | 9.79 | $9.24 | 1932 |
| 2022-06-27 | 9.89 | $8.80 | 2111 |
| 2022-06-24 | 10.08 | $10.00 | — |
| 2022-06-23 | 10.06 | $10.00 | — |
| 2022-06-22 | 10.02 | $10.00 | — |
| 2022-06-21 | 9.98 | $10.00 | — |
| 2022-06-17 | 9.93 | $10.00 | — |
| 2022-06-16 | 9.87 | $10.00 | — |
| 2022-06-15 | 9.80 | $10.00 | 1960 |
| 2022-06-14 | 9.72 | $9.71 | — |
| 2022-06-13 | 9.68 | $9.71 | 4317 |
| 2022-06-10 | 9.63 | $10.00 | — |
| 2022-06-09 | 9.51 | $10.00 | — |
| 2022-06-08 | 9.37 | $10.00 | 991 |
| 2022-06-07 | 9.21 | $9.66 | — |
| 2022-06-06 | 9.09 | $9.66 | 2273 |
| 2022-06-03 | 8.95 | $9.28 | — |
| 2022-06-02 | 8.87 | $9.28 | — |
| 2022-06-01 | 8.78 | $9.28 | — |
| 2022-05-31 | 8.66 | $9.28 | 1153 |
| 2022-05-27 | 8.54 | $9.15 | 5964 |
| 2022-05-26 | 8.41 | $9.35 | 599 |
| 2022-05-25 | 8.23 | $8.82 | 560 |
| 2022-05-24 | 8.13 | $8.33 | — |
| 2022-05-23 | 8.12 | $8.33 | — |
| 2022-05-20 | 8.11 | $8.33 | — |
| 2022-05-19 | 8.10 | $8.33 | — |
| 2022-05-18 | 8.09 | $8.33 | — |
| 2022-05-17 | 8.08 | $8.33 | — |
| 2022-05-16 | 8.07 | $8.33 | — |
| 2022-05-13 | 8.06 | $8.33 | 1383 |
| 2022-05-12 | 8.06 | $8.21 | — |
| 2022-05-11 | 8.08 | $8.21 | — |
| 2022-05-10 | 8.10 | $8.21 | 1120 |
| 2022-05-09 | 8.13 | $7.81 | 5163 |
| 2022-05-06 | 8.26 | $8.57 | — |
| 2022-05-05 | 8.24 | $8.57 | — |
| 2022-05-04 | 8.23 | $8.57 | — |
| 2022-05-03 | 8.22 | $8.57 | — |
| 2022-05-02 | 8.21 | $8.57 | — |
| 2022-04-29 | 8.20 | $8.57 | 1394 |
| 2022-04-28 | 8.20 | $7.94 | — |
| 2022-04-27 | 8.33 | $7.94 | — |
| 2022-04-26 | 8.48 | $7.94 | — |
| 2022-04-25 | 8.66 | $7.94 | — |
| 2022-04-22 | 8.88 | $7.94 | — |
| 2022-04-21 | 9.13 | $7.94 | 8321 |
| 2022-04-20 | 9.43 | $8.87 | 2105 |
| 2022-04-19 | 9.57 | $9.31 | 5712 |
| 2022-04-18 | 9.65 | $9.17 | 1041 |
| 2022-04-14 | 9.78 | $9.91 | — |
| 2022-04-13 | 9.77 | $9.91 | — |
| 2022-04-12 | 9.75 | $9.91 | — |
| 2022-04-11 | 9.74 | $9.91 | — |
| 2022-04-08 | 9.73 | $9.91 | — |
| 2022-04-07 | 9.71 | $9.91 | — |
| 2022-04-06 | 9.69 | $9.91 | — |
| 2022-04-05 | 9.68 | $9.91 | — |
| 2022-04-04 | 9.66 | $9.91 | — |
| 2022-04-01 | 9.64 | $9.91 | — |
| 2022-03-31 | 9.61 | $9.91 | 2301 |
| 2022-03-30 | 9.59 | $10.00 | — |
| 2022-03-29 | 9.54 | $10.00 | — |
| 2022-03-28 | 9.49 | $10.00 | 2856 |
| 2022-03-25 | 9.44 | $10.18 | — |
| 2022-03-24 | 9.34 | $10.18 | — |
| 2022-03-23 | 9.23 | $10.18 | — |
| 2022-03-22 | 9.10 | $10.18 | 2822 |
| 2022-03-21 | 8.96 | $9.94 | 840 |
| 2022-03-18 | 8.85 | $8.12 | — |
| 2022-03-17 | 9.11 | $8.12 | — |
| 2022-03-16 | 9.41 | $8.12 | — |
| 2022-03-15 | 9.77 | $8.12 | 1696 |
| 2022-03-14 | 10.20 | $8.04 | 1719 |
| 2022-03-11 | 10.71 | $9.38 | 2077 |
| 2022-03-10 | 11.02 | $10.54 | — |
| 2022-03-09 | 11.14 | $10.54 | — |
| 2022-03-08 | 11.28 | $10.54 | — |
| 2022-03-07 | 11.44 | $10.54 | 576 |
| 2022-03-04 | 11.62 | $10.75 | 565 |
| 2022-03-03 | 11.79 | $11.79 | — |
| 2022-03-02 | 11.77 | $11.79 | — |
| 2022-03-01 | 11.75 | $11.79 | — |
| 2022-02-28 | 11.71 | $11.79 | 1573 |
| 2022-02-25 | 11.68 | $11.82 | 1680 |
| 2022-02-24 | 11.63 | $12.20 | — |
| 2022-02-23 | 11.49 | $12.20 | — |
| 2022-02-22 | 11.32 | $12.20 | 2139 |
| 2022-02-18 | 11.13 | $11.24 | — |
| 2022-02-17 | 11.11 | $11.24 | — |
| 2022-02-16 | 11.09 | $11.24 | — |
| 2022-02-15 | 11.07 | $11.24 | — |
| 2022-02-14 | 11.04 | $11.24 | 1120 |
| 2022-02-11 | 11.01 | $10.71 | 1237 |
| 2022-02-10 | 11.09 | $11.04 | — |
| 2022-02-09 | 11.11 | $11.04 | 1215 |
| 2022-02-08 | 11.14 | $10.89 | 4340 |
| 2022-02-07 | 11.20 | $11.46 | 2139 |
| 2022-02-04 | 11.15 | $11.28 | — |
| 2022-02-03 | 11.13 | $11.28 | — |
| 2022-02-02 | 11.11 | $11.28 | — |
| 2022-02-01 | 11.08 | $11.28 | 593 |
| 2022-01-31 | 11.05 | $11.21 | 1416 |
| 2022-01-28 | 11.03 | $11.66 | — |
| 2022-01-27 | 10.92 | $11.66 | — |
| 2022-01-26 | 10.79 | $11.66 | 2100 |
| 2022-01-25 | 10.64 | $11.66 | 3662 |
| 2022-01-24 | 10.47 | $10.93 | 15551 |
| 2022-01-21 | 10.42 | $10.57 | — |
| 2022-01-20 | 10.45 | $10.57 | — |
| 2022-01-19 | 10.49 | $10.57 | 2632 |
| 2022-01-18 | 10.53 | $10.72 | 5336 |
| 2022-01-14 | 10.55 | $10.92 | 4289 |
| 2022-01-13 | 10.54 | $10.57 | — |
| 2022-01-12 | 10.60 | $10.57 | — |
| 2022-01-11 | 10.68 | $10.57 | — |
| 2022-01-10 | 10.77 | $10.57 | 4177 |
| 2022-01-07 | 10.88 | $10.62 | 1584 |
| 2022-01-06 | 11.00 | $10.99 | 1148 |
| 2022-01-05 | 11.07 | $11.69 | — |
| 2022-01-04 | 11.00 | $11.69 | — |
| 2022-01-03 | 10.93 | $11.69 | 1719 |
| 2021-12-31 | 10.84 | $11.39 | 5012 |
| 2021-12-30 | 10.81 | $10.89 | 1254 |
| 2021-12-29 | 10.89 | $10.76 | — |
| 2021-12-28 | 11.01 | $10.76 | — |
| 2021-12-27 | 11.15 | $10.76 | 2951 |
| 2021-12-23 | 11.32 | $10.64 | — |
| 2021-12-22 | 11.54 | $10.64 | — |
| 2021-12-21 | 11.81 | $10.64 | 1652 |
| 2021-12-20 | 12.12 | $10.45 | 2587 |
| 2021-12-17 | 12.53 | $12.20 | 1120 |
| 2021-12-16 | 12.63 | $12.68 | — |
| 2021-12-15 | 12.66 | $12.68 | — |
| 2021-12-14 | 12.68 | $12.68 | — |
| 2021-12-13 | 12.71 | $12.68 | — |
| 2021-12-10 | 12.75 | $12.68 | — |
| 2021-12-09 | 12.80 | $12.68 | — |
| 2021-12-08 | 12.86 | $12.68 | 1344 |
| 2021-12-07 | 12.92 | $12.11 | 1960 |
| 2021-12-06 | 13.12 | $12.10 | 2279 |
| 2021-12-03 | 13.35 | $12.86 | 3203 |
| 2021-12-02 | 13.46 | $13.38 | 924 |
| 2021-12-01 | 13.48 | $13.39 | 12297 |
| 2021-11-30 | 13.50 | $14.07 | 828 |
| 2021-11-29 | 13.38 | $13.15 | 7050 |
| 2021-11-26 | 13.44 | $13.57 | — |
| 2021-11-24 | 13.41 | $13.57 | — |
| 2021-11-23 | 13.39 | $13.57 | 5835 |
| 2021-11-22 | 13.35 | $14.03 | 2480 |
| 2021-11-19 | 13.22 | $13.32 | 1013 |
| 2021-11-18 | 13.21 | $13.16 | 2654 |
| 2021-11-17 | 13.24 | $13.43 | 761 |
| 2021-11-16 | 13.22 | $12.50 | — |
| 2021-11-15 | 13.39 | $12.50 | 2094 |
| 2021-11-12 | 13.59 | $13.02 | 672 |
| 2021-11-11 | 13.71 | $12.95 | 5028 |
| 2021-11-10 | 13.86 | $13.95 | — |
| 2021-11-09 | 13.83 | $13.95 | 1265 |
| 2021-11-08 | 13.79 | $13.78 | — |
| 2021-11-05 | 13.78 | $13.78 | — |
| 2021-11-04 | 13.77 | $13.78 | 963 |
| 2021-11-03 | 13.75 | $13.54 | 6333 |
| 2021-11-02 | 13.78 | $14.06 | 4911 |
| 2021-11-01 | 13.71 | $14.11 | 1153 |
| 2021-10-29 | 13.62 | $13.55 | 1444 |
| 2021-10-28 | 13.63 | $13.54 | 6109 |
| 2021-10-27 | 13.64 | $14.38 | 1069 |
| 2021-10-26 | 13.47 | $13.71 | — |
| 2021-10-25 | 13.42 | $13.71 | — |
| 2021-10-22 | 13.37 | $13.71 | 560 |
| 2021-10-21 | 13.30 | $13.93 | — |
| 2021-10-20 | 13.18 | $13.93 | 2240 |
| 2021-10-19 | 13.04 | $13.78 | 4558 |
| 2021-10-18 | 12.91 | $13.40 | 9604 |
| 2021-10-15 | 12.84 | $12.87 | 2408 |
| 2021-10-14 | 12.87 | $12.99 | 1769 |
| 2021-10-13 | 12.88 | $12.40 | 7840 |
| 2021-10-12 | 13.02 | $12.14 | 4978 |
| 2021-10-11 | 13.24 | $12.88 | — |
| 2021-10-08 | 13.34 | $12.88 | 1120 |
| 2021-10-07 | 13.46 | $13.51 | 1125 |
| 2021-10-06 | 13.47 | $12.72 | 1136 |
| 2021-10-05 | 13.65 | $12.72 | — |
| 2021-10-04 | 13.85 | $12.72 | — |
| 2021-10-01 | 14.09 | $12.72 | 3388 |
| 2021-09-30 | 14.36 | $14.20 | — |
| 2021-09-29 | 14.36 | $14.20 | — |
| 2021-09-28 | 14.37 | $14.20 | — |
| 2021-09-27 | 14.37 | $14.20 | — |
| 2021-09-24 | 14.37 | $14.20 | — |
| 2021-09-23 | 14.37 | $14.20 | — |
| 2021-09-22 | 14.36 | $14.20 | — |
| 2021-09-21 | 14.36 | $14.20 | — |
| 2021-09-20 | 14.35 | $14.20 | — |
| 2021-09-17 | 14.34 | $14.20 | — |
| 2021-09-16 | 14.32 | $14.20 | — |
| 2021-09-15 | 14.30 | $14.20 | — |
| 2021-09-14 | 14.27 | $14.20 | — |
| 2021-09-13 | 14.23 | $14.20 | 1204 |
| 2021-09-10 | 14.19 | $13.79 | — |
| 2021-09-09 | 14.22 | $13.79 | — |
| 2021-09-08 | 14.26 | $13.79 | — |
| 2021-09-07 | 14.30 | $13.79 | — |
| 2021-09-03 | 14.34 | $13.79 | — |
| 2021-09-02 | 14.39 | $13.79 | — |
| 2021-09-01 | 14.44 | $13.79 | — |
| 2021-08-31 | 14.49 | $13.79 | — |
| 2021-08-30 | 14.55 | $13.79 | — |
| 2021-08-27 | 14.61 | $13.79 | — |
| 2021-08-26 | 14.67 | $13.79 | — |
| 2021-08-25 | 14.74 | $13.79 | — |
| 2021-08-24 | 14.82 | $13.79 | — |
| 2021-08-23 | 14.90 | $13.79 | — |
| 2021-08-20 | 14.99 | $13.79 | — |
| 2021-08-19 | 15.08 | $13.79 | — |
| 2021-08-18 | 15.18 | $13.79 | — |
| 2021-08-17 | 15.28 | $13.79 | — |
| 2021-08-16 | 15.39 | $13.79 | 571 |
| 2021-08-13 | 15.51 | $14.69 | — |
| 2021-08-12 | 15.45 | $14.69 | 1310 |
| 2021-08-11 | 15.36 | $15.48 | — |
| 2021-08-10 | 15.08 | $15.48 | — |
| 2021-08-09 | 14.74 | $15.48 | — |
| 2021-08-06 | 14.34 | $15.48 | — |
| 2021-08-05 | 13.86 | $15.48 | — |
| 2021-08-04 | 13.29 | $15.48 | — |
| 2021-08-03 | 12.61 | $15.48 | — |
| 2021-08-02 | 11.82 | $15.48 | — |
| 2021-07-30 | 10.90 | $15.48 | — |
| 2021-07-29 | 9.82 | $15.48 | 11911 |
| 2021-07-28 | 8.57 | $8.57 | — |
| 2021-07-27 | 8.57 | $8.57 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.77
2026-07-24
Close Price
$4.89
Vol: 3751
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.76
Average
6.41
Maximum
16.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.77 | $4.89 | 3751 |
| 2026-07-23 | 4.83 | $5.57 | 3239 |
| 2026-07-22 | 4.69 | $5.15 | 164 |
| 2026-07-21 | 4.67 | $5.15 | 1503 |
| 2026-07-20 | 4.65 | $4.62 | 2050 |
| 2026-07-17 | 4.81 | $4.80 | 3174 |
| 2026-07-16 | 4.97 | $5.00 | 427 |
| 2026-07-15 | 5.10 | $5.08 | 303 |
| 2026-07-14 | 5.26 | $5.35 | 914 |
| 2026-07-13 | 5.37 | $5.31 | 789 |
| 2026-07-10 | 5.53 | $5.02 | 695 |
| 2026-07-09 | 5.83 | $5.64 | — |
| 2026-07-08 | 6.01 | $5.64 | 770 |
| 2026-07-07 | 6.23 | $5.58 | 4087 |
| 2026-07-06 | 6.54 | $6.70 | 100 |
| 2026-07-02 | 6.56 | $6.70 | 100 |
| 2026-07-01 | 6.60 | $6.70 | 119 |
| 2026-06-30 | 6.66 | $6.96 | 498 |
| 2026-06-29 | 6.65 | $6.00 | 930 |
| 2026-06-26 | 6.95 | $7.00 | 300 |
| 2026-06-25 | 7.01 | $7.00 | 316 |
| 2026-06-24 | 7.09 | $7.41 | 1000 |
| 2026-06-23 | 7.06 | $7.49 | 1000 |
| 2026-06-22 | 7.01 | $7.49 | 1000 |
| 2026-06-18 | 6.96 | $7.49 | 663 |
| 2026-06-17 | 6.91 | $7.38 | 877 |
| 2026-06-16 | 6.89 | $7.47 | 5410 |
| 2026-06-15 | 6.86 | $8.03 | 160 |
| 2026-06-12 | 6.64 | $7.83 | 423 |
| 2026-06-11 | 6.46 | $7.01 | 1168 |
| 2026-06-10 | 6.52 | $6.80 | 3831 |
| 2026-06-09 | 6.67 | $7.00 | 2116 |
| 2026-06-08 | 6.82 | $6.55 | 1753 |
| 2026-06-05 | 7.15 | $6.74 | 3346 |
| 2026-06-04 | 7.51 | $7.27 | 887 |
| 2026-06-03 | 7.79 | $7.20 | 1096 |
| 2026-06-02 | 8.17 | $7.83 | 2701 |
| 2026-06-01 | 8.45 | $8.74 | 943 |
| 2026-05-29 | 8.51 | $8.74 | 1469 |
| 2026-05-28 | 8.60 | $9.10 | 50 |
| 2026-05-27 | 8.60 | $9.10 | 377 |
| 2026-05-26 | 8.60 | $8.37 | 7627 |
| 2026-05-22 | 8.86 | $8.36 | 2049 |
| 2026-05-21 | 9.18 | $8.99 | 816 |
| 2026-05-20 | 9.38 | $8.80 | 2236 |
| 2026-05-19 | 9.69 | $8.87 | 1470 |
| 2026-05-18 | 10.05 | $9.50 | 837 |
| 2026-05-15 | 10.29 | $8.90 | 433 |
| 2026-05-14 | 10.78 | $9.85 | 965 |
| 2026-05-13 | 11.07 | $10.21 | 648 |
| 2026-05-12 | 11.30 | $10.38 | 130 |
| 2026-05-11 | 11.53 | $11.55 | 367 |
| 2026-05-08 | 11.42 | $11.00 | 210 |
| 2026-05-07 | 11.46 | $11.73 | 3190 |
| 2026-05-06 | 11.26 | $11.50 | 169 |
| 2026-05-05 | 11.09 | $11.50 | 424 |
| 2026-05-04 | 10.87 | $11.00 | 1 |
| 2026-05-01 | 10.76 | $11.00 | 690 |
| 2026-04-30 | 10.61 | $11.00 | 2500 |
| 2026-04-29 | 10.43 | $10.14 | 2500 |
| 2026-04-28 | 10.47 | $10.14 | 2500 |
| 2026-04-27 | 10.52 | $10.14 | 2501 |
| 2026-04-24 | 10.57 | $9.60 | 100 |
| 2026-04-23 | 10.79 | $9.60 | 257 |
| 2026-04-22 | 11.05 | $10.35 | 271 |
| 2026-04-21 | 11.11 | $10.59 | 370 |
| 2026-04-20 | 11.11 | $10.59 | 506 |
| 2026-04-17 | 11.08 | $10.62 | 233 |
| 2026-04-16 | 11.03 | $10.98 | 7549 |
| 2026-04-15 | 10.84 | $11.88 | 996 |
| 2026-04-14 | 10.31 | $10.50 | 179 |
| 2026-04-13 | 10.08 | $10.26 | 6501 |
| 2026-04-10 | 9.87 | $9.92 | 1195 |
| 2026-04-09 | 9.71 | $9.81 | 2470 |
| 2026-04-08 | 9.54 | $9.83 | 1326 |
| 2026-04-07 | 9.32 | $9.81 | 2238 |
| 2026-04-06 | 9.04 | $9.30 | 432 |
| 2026-04-02 | 8.87 | $8.75 | 1800 |
| 2026-04-01 | 8.82 | $8.76 | 1800 |
| 2026-03-31 | 8.75 | $9.41 | 1800 |
| 2026-03-30 | 8.45 | $9.26 | 2184 |
| 2026-03-27 | 8.14 | $9.31 | 2055 |
| 2026-03-26 | 7.73 | $8.75 | 5424 |
| 2026-03-25 | 7.42 | $8.05 | 2322 |
| 2026-03-24 | 7.26 | $7.41 | 1120 |
| 2026-03-23 | 7.28 | $7.33 | 1464 |
| 2026-03-20 | 7.33 | $7.01 | 800 |
| 2026-03-19 | 7.49 | $7.01 | 846 |
| 2026-03-18 | 7.69 | $7.52 | 5474 |
| 2026-03-17 | 7.78 | $8.12 | 272 |
| 2026-03-16 | 7.69 | $8.11 | 399 |
| 2026-03-13 | 7.60 | $7.61 | 2900 |
| 2026-03-12 | 7.64 | $7.62 | 5159 |
| 2026-03-11 | 7.70 | $7.63 | 2900 |
| 2026-03-10 | 7.76 | $7.63 | 2900 |
| 2026-03-09 | 7.84 | $7.60 | 2900 |
| 2026-03-06 | 7.95 | $7.47 | 2900 |
| 2026-03-05 | 8.13 | $7.61 | 2900 |
| 2026-03-04 | 8.29 | $7.61 | 3519 |
| 2026-03-03 | 8.50 | $7.32 | 559 |
| 2026-03-02 | 8.83 | $8.49 | 1005 |
| 2026-02-27 | 8.87 | $9.20 | 100 |
| 2026-02-26 | 8.67 | $9.20 | 915 |
| 2026-02-25 | 8.44 | $9.20 | 403 |
| 2026-02-24 | 8.14 | $8.93 | 700 |
| 2026-02-23 | 7.87 | $8.22 | 913 |
| 2026-02-20 | 7.76 | $8.00 | — |
| 2026-02-19 | 7.69 | $8.00 | 961 |
| 2026-02-18 | 7.62 | $8.29 | 3009 |
| 2026-02-17 | 7.43 | $7.67 | 1 |
| 2026-02-13 | 7.40 | $7.67 | — |
| 2026-02-12 | 7.37 | $7.67 | — |
| 2026-02-11 | 7.34 | $7.67 | 8665 |
| 2026-02-10 | 7.30 | $7.22 | 2367 |
| 2026-02-09 | 7.40 | $7.25 | 5922 |
| 2026-02-06 | 7.51 | $6.93 | 199 |
| 2026-02-05 | 7.75 | $6.94 | 2757 |
| 2026-02-04 | 8.05 | $7.52 | 1582 |
| 2026-02-03 | 8.22 | $7.60 | 2907 |
| 2026-02-02 | 8.40 | $7.45 | 693 |
| 2026-01-30 | 8.66 | $7.25 | 172 |
| 2026-01-29 | 9.04 | $8.57 | 3300 |
| 2026-01-28 | 9.08 | $8.73 | 3300 |
| 2026-01-27 | 9.06 | $8.85 | 3300 |
| 2026-01-26 | 8.99 | $8.85 | 3300 |
| 2026-01-23 | 8.89 | $8.85 | 7521 |
| 2026-01-22 | 8.76 | $9.00 | 3839 |
| 2026-01-21 | 8.54 | $8.88 | 646 |
| 2026-01-20 | 8.31 | $8.10 | 9196 |
| 2026-01-16 | 8.26 | $8.56 | 3398 |
| 2026-01-15 | 8.05 | $8.86 | 1338 |
| 2026-01-14 | 7.69 | $7.53 | 940 |
| 2026-01-13 | 7.67 | $7.74 | 2188 |
| 2026-01-12 | 7.57 | $7.83 | 1723 |
| 2026-01-09 | 7.41 | $7.55 | 1267 |
| 2026-01-08 | 7.30 | $7.72 | 244 |
| 2026-01-07 | 7.11 | $7.29 | 300 |
| 2026-01-06 | 7.02 | $7.29 | 4674 |
| 2026-01-05 | 6.89 | $6.98 | 4235 |
| 2026-01-02 | 6.84 | $6.99 | 5673 |
| 2025-12-31 | 6.77 | $6.81 | 188 |
| 2025-12-30 | 6.74 | $6.57 | 1 |
| 2025-12-29 | 6.78 | $6.57 | 471 |
| 2025-12-26 | 6.83 | $7.40 | 223 |
| 2025-12-24 | 6.62 | $7.00 | — |
| 2025-12-23 | 6.50 | $7.00 | 363 |
| 2025-12-22 | 6.34 | $6.88 | 245 |
| 2025-12-19 | 6.19 | $6.25 | 500 |
| 2025-12-18 | 6.21 | $6.25 | 500 |
| 2025-12-17 | 6.23 | $6.25 | 520 |
| 2025-12-16 | 6.27 | $6.25 | 4466 |
| 2025-12-15 | 6.31 | $6.30 | 1364 |
| 2025-12-12 | 6.34 | $6.59 | — |
| 2025-12-11 | 6.30 | $6.59 | 4637 |
| 2025-12-10 | 6.24 | $6.55 | 1699 |
| 2025-12-09 | 6.19 | $6.40 | 47600 |
| 2025-12-08 | 6.17 | $6.40 | 100565 |
| 2025-12-05 | 6.16 | $6.12 | 5374 |
| 2025-12-04 | 6.23 | $6.16 | 5374 |
| 2025-12-03 | 6.32 | $6.41 | 5374 |
| 2025-12-02 | 6.34 | $6.06 | 12320 |
| 2025-12-01 | 6.48 | $6.21 | 4270 |
| 2025-11-28 | 6.60 | $6.11 | 269 |
| 2025-11-26 | 6.78 | $6.03 | 500 |
| 2025-11-25 | 7.02 | $6.44 | 1098 |
| 2025-11-24 | 7.19 | $6.14 | 123641 |
| 2025-11-21 | 7.48 | $7.10 | 726 |
| 2025-11-20 | 7.53 | $7.49 | 486 |
| 2025-11-19 | 7.45 | $7.55 | 530 |
| 2025-11-18 | 7.34 | $7.57 | 692 |
| 2025-11-17 | 7.18 | $7.41 | 500 |
| 2025-11-14 | 7.03 | $7.31 | 561 |
| 2025-11-13 | 6.88 | $7.16 | 500 |
| 2025-11-12 | 6.73 | $6.65 | 500 |
| 2025-11-11 | 6.71 | $6.65 | 500 |
| 2025-11-10 | 6.69 | $6.65 | 500 |
| 2025-11-07 | 6.65 | $6.65 | 1669 |
| 2025-11-06 | 6.59 | $6.45 | 3151 |
| 2025-11-05 | 6.58 | $6.34 | 615 |
| 2025-11-04 | 6.60 | $6.31 | 839 |
| 2025-11-03 | 6.63 | $6.34 | 2331 |
| 2025-10-31 | 6.65 | $7.00 | 1342 |
| 2025-10-30 | 6.46 | $6.88 | 7937 |
| 2025-10-29 | 6.25 | $6.36 | 17252 |
| 2025-10-28 | 6.16 | $6.40 | 395 |
| 2025-10-27 | 6.04 | $6.41 | 366 |
| 2025-10-24 | 5.87 | $5.80 | — |
| 2025-10-23 | 5.87 | $5.80 | 197 |
| 2025-10-22 | 5.85 | $5.99 | 409 |
| 2025-10-21 | 5.78 | $5.41 | 492 |
| 2025-10-20 | 5.86 | $5.54 | 3770 |
| 2025-10-17 | 5.91 | $5.40 | 232 |
| 2025-10-16 | 6.02 | $5.50 | 1675 |
| 2025-10-15 | 6.11 | $5.86 | 3400 |
| 2025-10-14 | 6.10 | $5.61 | 5102 |
| 2025-10-13 | 6.16 | $6.24 | 5127 |
| 2025-10-10 | 6.03 | $5.16 | 7955 |
| 2025-10-09 | 6.20 | $6.37 | 14255 |
| 2025-10-08 | 6.01 | $6.06 | 21 |
| 2025-10-07 | 5.87 | $6.06 | 9154 |
| 2025-10-06 | 5.70 | $6.17 | 3590 |
| 2025-10-03 | 5.44 | $6.05 | 1706 |
| 2025-10-02 | 5.15 | $5.88 | 919 |
| 2025-10-01 | 4.86 | $5.40 | 1522 |
| 2025-09-30 | 4.64 | $4.59 | — |
| 2025-09-29 | 4.63 | $4.59 | 4500 |
| 2025-09-26 | 4.62 | $4.63 | 514 |
| 2025-09-25 | 4.59 | $4.85 | 1648 |
| 2025-09-24 | 4.48 | $4.50 | — |
| 2025-09-23 | 4.46 | $4.50 | 3500 |
| 2025-09-22 | 4.43 | $4.73 | 817 |
| 2025-09-19 | 4.32 | $4.31 | — |
| 2025-09-18 | 4.31 | $4.31 | — |
| 2025-09-17 | 4.31 | $4.31 | — |
| 2025-09-16 | 4.30 | $4.31 | — |
| 2025-09-15 | 4.28 | $4.31 | — |
| 2025-09-12 | 4.27 | $4.31 | 4981 |
| 2025-09-11 | 4.25 | $4.25 | 701 |
| 2025-09-10 | 4.24 | $4.16 | 10325 |
| 2025-09-09 | 4.25 | $4.55 | 15358 |
| 2025-09-08 | 4.15 | $4.60 | 2277 |
| 2025-09-05 | 4.01 | $3.89 | — |
| 2025-09-04 | 4.05 | $3.89 | — |
| 2025-09-03 | 4.11 | $3.89 | — |
| 2025-09-02 | 4.18 | $3.89 | 7601 |
| 2025-08-29 | 4.27 | $3.94 | — |
| 2025-08-28 | 4.35 | $3.94 | 2415 |
| 2025-08-27 | 4.45 | $4.30 | — |
| 2025-08-26 | 4.46 | $4.30 | — |
| 2025-08-25 | 4.46 | $4.30 | — |
| 2025-08-22 | 4.45 | $4.30 | 200 |
| 2025-08-21 | 4.44 | $4.46 | — |
| 2025-08-20 | 4.37 | $4.46 | 1004 |
| 2025-08-19 | 4.29 | $4.33 | — |
| 2025-08-18 | 4.22 | $4.33 | 405 |
| 2025-08-15 | 4.12 | $4.28 | 585 |
| 2025-08-14 | 4.03 | $3.81 | 908 |
| 2025-08-13 | 4.05 | $4.25 | 2805 |
| 2025-08-12 | 3.94 | $4.29 | 420 |
| 2025-08-11 | 3.78 | $4.39 | 5248 |
| 2025-08-08 | 3.56 | $3.58 | 7140 |
| 2025-08-07 | 3.55 | $3.34 | — |
| 2025-08-06 | 3.60 | $3.34 | 500 |
| 2025-08-05 | 3.67 | $3.50 | — |
| 2025-08-04 | 3.69 | $3.50 | — |
| 2025-08-01 | 3.72 | $3.50 | 2400 |
| 2025-07-31 | 3.75 | $3.60 | — |
| 2025-07-30 | 3.75 | $3.60 | — |
| 2025-07-29 | 3.75 | $3.60 | 209 |
| 2025-07-28 | 3.75 | $3.72 | — |
| 2025-07-25 | 3.70 | $3.72 | 1525 |
| 2025-07-24 | 3.63 | $3.93 | 1435 |
| 2025-07-23 | 3.49 | $3.52 | 176 |
| 2025-07-22 | 3.43 | $3.60 | 1506 |
| 2025-07-21 | 3.33 | $3.38 | 4808 |
| 2025-07-18 | 3.28 | $3.15 | — |
| 2025-07-17 | 3.29 | $3.15 | — |
| 2025-07-16 | 3.30 | $3.15 | — |
| 2025-07-15 | 3.30 | $3.15 | — |
| 2025-07-14 | 3.30 | $3.15 | 207 |
| 2025-07-11 | 3.30 | $3.20 | 439 |
| 2025-07-10 | 3.28 | $3.40 | — |
| 2025-07-09 | 3.19 | $3.40 | 439 |
| 2025-07-08 | 3.07 | $3.30 | 3468 |
| 2025-07-07 | 2.95 | $2.92 | 335 |
| 2025-07-03 | 2.93 | $3.08 | 2998 |
| 2025-07-02 | 2.85 | $2.82 | — |
| 2025-07-01 | 2.84 | $2.82 | — |
| 2025-06-30 | 2.81 | $2.82 | — |
| 2025-06-27 | 2.78 | $2.82 | — |
| 2025-06-26 | 2.75 | $2.82 | 350 |
| 2025-06-25 | 2.70 | $2.74 | 600 |
| 2025-06-24 | 2.67 | $2.74 | 7506 |
| 2025-06-23 | 2.62 | $2.55 | 1400 |
| 2025-06-20 | 2.63 | $2.63 | 126 |
| 2025-06-18 | 2.61 | $2.55 | 1000 |
| 2025-06-17 | 2.62 | $2.53 | 412 |
| 2025-06-16 | 2.62 | $2.64 | — |
| 2025-06-13 | 2.60 | $2.64 | 805 |
| 2025-06-12 | 2.56 | $2.69 | 1032 |
| 2025-06-11 | 2.51 | $2.55 | 3810 |
| 2025-06-10 | 2.48 | $2.53 | — |
| 2025-06-09 | 2.45 | $2.53 | — |
| 2025-06-06 | 2.42 | $2.53 | — |
| 2025-06-05 | 2.38 | $2.53 | 333 |
| 2025-06-04 | 2.33 | $2.29 | — |
| 2025-06-03 | 2.35 | $2.29 | 300 |
| 2025-06-02 | 2.37 | $2.39 | — |
| 2025-05-30 | 2.37 | $2.39 | — |
| 2025-05-29 | 2.36 | $2.39 | 150 |
| 2025-05-28 | 2.35 | $2.37 | — |
| 2025-05-27 | 2.35 | $2.37 | 270 |
| 2025-05-23 | 2.35 | $2.41 | — |
| 2025-05-22 | 2.34 | $2.41 | 125 |
| 2025-05-21 | 2.32 | $2.31 | — |
| 2025-05-20 | 2.33 | $2.31 | 1785 |
| 2025-05-19 | 2.34 | $2.16 | 3100 |
| 2025-05-16 | 2.41 | $2.35 | 147 |
| 2025-05-15 | 2.43 | $2.42 | 4086 |
| 2025-05-14 | 2.44 | $2.31 | — |
| 2025-05-13 | 2.48 | $2.31 | 407 |
| 2025-05-12 | 2.52 | $2.50 | — |
| 2025-05-09 | 2.52 | $2.50 | 5015 |
| 2025-05-08 | 2.52 | $2.45 | 400 |
| 2025-05-07 | 2.53 | $2.53 | — |
| 2025-05-06 | 2.52 | $2.53 | — |
| 2025-05-05 | 2.51 | $2.53 | — |
| 2025-05-02 | 2.49 | $2.53 | — |
| 2025-05-01 | 2.47 | $2.53 | — |
| 2025-04-30 | 2.44 | $2.53 | — |
| 2025-04-29 | 2.41 | $2.53 | — |
| 2025-04-28 | 2.38 | $2.53 | — |
| 2025-04-25 | 2.33 | $2.53 | 223 |
| 2025-04-24 | 2.28 | $2.43 | 1010 |
| 2025-04-23 | 2.25 | $2.47 | — |
| 2025-04-22 | 2.20 | $2.47 | — |
| 2025-04-21 | 2.14 | $2.47 | — |
| 2025-04-17 | 2.07 | $2.47 | 600 |
| 2025-04-16 | 2.00 | $2.10 | — |
| 2025-04-15 | 2.02 | $2.10 | — |
| 2025-04-14 | 2.06 | $2.10 | — |
| 2025-04-11 | 2.11 | $2.10 | — |
| 2025-04-10 | 2.17 | $2.10 | — |
| 2025-04-09 | 2.26 | $2.10 | 1007 |
| 2025-04-08 | 2.36 | $2.13 | 4310 |
| 2025-04-07 | 2.48 | $2.25 | 236 |
| 2025-04-04 | 2.59 | $2.51 | — |
| 2025-04-03 | 2.64 | $2.51 | 1230 |
| 2025-04-02 | 2.71 | $2.61 | 2106 |
| 2025-04-01 | 2.76 | $2.67 | 1152 |
| 2025-03-31 | 2.81 | $2.70 | 2295 |
| 2025-03-28 | 2.86 | $2.74 | 1000 |
| 2025-03-27 | 2.90 | $2.86 | — |
| 2025-03-26 | 2.92 | $2.86 | — |
| 2025-03-25 | 2.94 | $2.86 | 874 |
| 2025-03-24 | 2.96 | $2.90 | 140 |
| 2025-03-21 | 2.97 | $2.85 | 1000 |
| 2025-03-20 | 3.00 | $3.01 | — |
| 2025-03-19 | 2.99 | $3.01 | 145 |
| 2025-03-18 | 2.98 | $2.94 | — |
| 2025-03-17 | 2.98 | $2.94 | 7242 |
| 2025-03-14 | 2.98 | $2.80 | — |
| 2025-03-13 | 3.03 | $2.80 | 1000 |
| 2025-03-12 | 3.08 | $3.01 | — |
| 2025-03-11 | 3.08 | $3.01 | — |
| 2025-03-10 | 3.08 | $3.01 | — |
| 2025-03-07 | 3.07 | $3.01 | — |
| 2025-03-06 | 3.06 | $3.01 | — |
| 2025-03-05 | 3.04 | $3.01 | — |
| 2025-03-04 | 3.02 | $3.01 | — |
| 2025-03-03 | 2.99 | $3.01 | — |
| 2025-02-28 | 2.95 | $3.01 | — |
| 2025-02-27 | 2.90 | $3.01 | 230 |
| 2025-02-26 | 2.84 | $2.84 | 794 |
| 2025-02-25 | 2.82 | $2.80 | 1779 |
| 2025-02-24 | 2.80 | $2.75 | 190 |
| 2025-02-21 | 2.80 | $2.60 | 500 |
| 2025-02-20 | 2.84 | $2.78 | 1000 |
| 2025-02-19 | 2.82 | $2.82 | 2000 |
| 2025-02-18 | 2.80 | $3.03 | 880 |
| 2025-02-14 | 2.70 | $2.81 | — |
| 2025-02-13 | 2.64 | $2.81 | 1905 |
| 2025-02-12 | 2.57 | $2.63 | — |
| 2025-02-11 | 2.55 | $2.63 | 510 |
| 2025-02-10 | 2.52 | $2.55 | — |
| 2025-02-07 | 2.50 | $2.55 | — |
| 2025-02-06 | 2.49 | $2.55 | 616 |
| 2025-02-05 | 2.47 | $2.49 | — |
| 2025-02-04 | 2.47 | $2.49 | — |
| 2025-02-03 | 2.46 | $2.49 | 1500 |
| 2025-01-31 | 2.46 | $2.48 | 380 |
| 2025-01-30 | 2.46 | $2.49 | — |
| 2025-01-29 | 2.45 | $2.49 | 511 |
| 2025-01-28 | 2.45 | $2.57 | 3002 |
| 2025-01-27 | 2.42 | $2.45 | 176 |
| 2025-01-24 | 2.43 | $2.45 | — |
| 2025-01-23 | 2.44 | $2.45 | 1000 |
| 2025-01-22 | 2.45 | $2.36 | — |
| 2025-01-21 | 2.49 | $2.36 | 173 |
| 2025-01-17 | 2.54 | $2.63 | — |
| 2025-01-16 | 2.52 | $2.63 | 100 |
| 2025-01-15 | 2.50 | $2.62 | 2154 |
| 2025-01-14 | 2.48 | $2.62 | — |
| 2025-01-13 | 2.45 | $2.62 | 118 |
| 2025-01-10 | 2.42 | $2.50 | 600 |
| 2025-01-08 | 2.42 | $2.45 | 1500 |
| 2025-01-07 | 2.44 | $2.50 | — |
| 2025-01-06 | 2.45 | $2.50 | 221 |
| 2025-01-03 | 2.46 | $2.50 | 268 |
| 2025-01-02 | 2.48 | $2.57 | 1692 |
| 2024-12-31 | 2.49 | $2.56 | — |
| 2024-12-30 | 2.50 | $2.56 | 2156 |
| 2024-12-27 | 2.51 | $2.59 | 640 |
| 2024-12-26 | 2.53 | $2.59 | 1158 |
| 2024-12-24 | 2.54 | $2.58 | — |
| 2024-12-23 | 2.57 | $2.58 | — |
| 2024-12-20 | 2.61 | $2.58 | 870 |
| 2024-12-19 | 2.65 | $2.50 | 623 |
| 2024-12-18 | 2.73 | $2.77 | 1387 |
| 2024-12-17 | 2.75 | $2.65 | 356 |
| 2024-12-16 | 2.81 | $2.65 | 20253 |
| 2024-12-13 | 2.89 | $2.75 | 835 |
| 2024-12-12 | 2.95 | $2.85 | 200 |
| 2024-12-11 | 2.99 | $2.95 | — |
| 2024-12-10 | 3.01 | $2.95 | — |
| 2024-12-09 | 3.04 | $2.95 | 2709 |
| 2024-12-06 | 3.07 | $3.00 | — |
| 2024-12-05 | 3.09 | $3.00 | 120 |
| 2024-12-04 | 3.11 | $3.00 | 8440 |
| 2024-12-03 | 3.14 | $3.05 | 1190 |
| 2024-12-02 | 3.15 | $3.05 | 300 |
| 2024-11-29 | 3.17 | $3.05 | — |
| 2024-11-27 | 3.19 | $3.05 | 2100 |
| 2024-11-26 | 3.22 | $3.14 | 708 |
| 2024-11-25 | 3.22 | $3.03 | 462 |
| 2024-11-22 | 3.25 | $3.11 | 2010 |
| 2024-11-21 | 3.25 | $3.01 | 520 |
| 2024-11-20 | 3.29 | $3.52 | 1050 |
| 2024-11-19 | 3.18 | $3.15 | — |
| 2024-11-18 | 3.15 | $3.15 | 1446 |
| 2024-11-15 | 3.11 | $3.20 | — |
| 2024-11-14 | 3.05 | $3.20 | — |
| 2024-11-13 | 2.97 | $3.20 | 150 |
| 2024-11-12 | 2.87 | $2.80 | 140 |
| 2024-11-11 | 2.87 | $2.89 | 1013 |
| 2024-11-08 | 2.84 | $3.00 | — |
| 2024-11-07 | 2.77 | $3.00 | 44201 |
| 2024-11-06 | 2.69 | $2.80 | 2882 |
| 2024-11-05 | 2.65 | $2.88 | 984 |
| 2024-11-04 | 2.57 | $2.48 | — |
| 2024-11-01 | 2.61 | $2.48 | — |
| 2024-10-31 | 2.65 | $2.48 | 616 |
| 2024-10-30 | 2.70 | $2.79 | 800 |
| 2024-10-29 | 2.66 | $2.77 | — |
| 2024-10-28 | 2.62 | $2.77 | 3863 |
| 2024-10-25 | 2.57 | $2.56 | — |
| 2024-10-24 | 2.58 | $2.56 | 5000 |
| 2024-10-23 | 2.59 | $2.54 | — |
| 2024-10-22 | 2.61 | $2.54 | — |
| 2024-10-21 | 2.63 | $2.54 | 400 |
| 2024-10-18 | 2.65 | $2.50 | — |
| 2024-10-17 | 2.69 | $2.50 | — |
| 2024-10-16 | 2.73 | $2.50 | — |
| 2024-10-15 | 2.79 | $2.50 | 1001 |
| 2024-10-14 | 2.86 | $2.70 | — |
| 2024-10-11 | 2.87 | $2.70 | 100 |
| 2024-10-10 | 2.88 | $2.84 | 2408 |
| 2024-10-09 | 2.85 | $2.72 | — |
| 2024-10-08 | 2.85 | $2.72 | — |
| 2024-10-07 | 2.84 | $2.72 | — |
| 2024-10-04 | 2.83 | $2.72 | — |
| 2024-10-03 | 2.81 | $2.72 | 4578 |
| 2024-10-02 | 2.78 | $3.21 | 21282 |
| 2024-10-01 | 2.59 | $2.70 | 10235 |
| 2024-09-30 | 2.51 | $2.80 | 3489 |
| 2024-09-27 | 2.38 | $2.77 | 7351 |
| 2024-09-26 | 2.24 | $2.33 | — |
| 2024-09-25 | 2.20 | $2.33 | 1000 |
| 2024-09-24 | 2.15 | $2.48 | 4200 |
| 2024-09-23 | 2.04 | $2.14 | 218 |
| 2024-09-20 | 2.02 | $2.13 | 9088 |
| 2024-09-19 | 2.00 | $2.18 | 5337 |
| 2024-09-18 | 1.95 | $1.95 | — |
| 2024-09-17 | 1.98 | $1.95 | 300 |
| 2024-09-16 | 2.01 | $2.03 | 300 |
| 2024-09-13 | 2.02 | $1.99 | 100 |
| 2024-09-12 | 2.05 | $2.04 | 11401 |
| 2024-09-11 | 2.07 | $2.03 | — |
| 2024-09-10 | 2.10 | $2.03 | 210 |
| 2024-09-09 | 2.14 | $2.00 | 30091 |
| 2024-09-06 | 2.19 | $2.09 | 33002 |
| 2024-09-05 | 2.23 | $2.01 | — |
| 2024-09-04 | 2.30 | $2.01 | 1272 |
| 2024-09-03 | 2.39 | $2.06 | 1152 |
| 2024-08-30 | 2.48 | $2.22 | 478 |
| 2024-08-29 | 2.54 | $2.50 | — |
| 2024-08-28 | 2.52 | $2.50 | — |
| 2024-08-27 | 2.49 | $2.50 | — |
| 2024-08-26 | 2.46 | $2.50 | — |
| 2024-08-23 | 2.42 | $2.50 | — |
| 2024-08-22 | 2.36 | $2.50 | 100 |
| 2024-08-21 | 2.30 | $2.26 | — |
| 2024-08-20 | 2.29 | $2.26 | — |
| 2024-08-19 | 2.28 | $2.26 | — |
| 2024-08-16 | 2.26 | $2.26 | 200 |
| 2024-08-15 | 2.25 | $2.25 | — |
| 2024-08-14 | 2.23 | $2.25 | — |
| 2024-08-13 | 2.21 | $2.25 | 228 |
| 2024-08-12 | 2.18 | $2.19 | — |
| 2024-08-09 | 2.16 | $2.19 | 110 |
| 2024-08-08 | 2.14 | $2.07 | 110 |
| 2024-08-07 | 2.15 | $2.11 | 3392 |
| 2024-08-06 | 2.15 | $2.25 | 2472 |
| 2024-08-05 | 2.11 | $2.10 | — |
| 2024-08-02 | 2.11 | $2.11 | 3780 |
| 2024-08-01 | 2.10 | $2.07 | 301 |
| 2024-07-31 | 2.10 | $2.08 | 204 |
| 2024-07-30 | 2.10 | $2.00 | 378 |
| 2024-07-29 | 2.13 | $1.99 | 1370 |
| 2024-07-26 | 2.16 | $2.15 | 4744 |
| 2024-07-25 | 2.16 | $2.07 | 12603 |
| 2024-07-24 | 2.17 | $2.21 | 10248 |
| 2024-07-23 | 2.15 | $2.09 | 1150 |
| 2024-07-22 | 2.16 | $2.37 | 6560 |
| 2024-07-19 | 2.08 | $2.29 | — |
| 2024-07-18 | 2.01 | $2.29 | 200 |
| 2024-07-17 | 1.92 | $2.21 | — |
| 2024-07-16 | 1.85 | $2.21 | 1806 |
| 2024-07-15 | 1.76 | $1.88 | — |
| 2024-07-12 | 1.76 | $1.88 | — |
| 2024-07-11 | 1.76 | $1.88 | — |
| 2024-07-10 | 1.77 | $1.88 | — |
| 2024-07-09 | 1.78 | $1.88 | 3879 |
| 2024-07-08 | 1.81 | $1.93 | — |
| 2024-07-05 | 1.82 | $1.93 | — |
| 2024-07-03 | 1.84 | $1.93 | — |
| 2024-07-02 | 1.87 | $1.93 | — |
| 2024-07-01 | 1.92 | $1.93 | — |
| 2024-06-28 | 1.98 | $1.93 | 2466 |
| 2024-06-27 | 2.05 | $2.06 | 705 |
| 2024-06-26 | 2.11 | $2.30 | 3243 |
| 2024-06-25 | 2.10 | $2.07 | 8069 |
| 2024-06-24 | 2.17 | $2.13 | 5708 |
| 2024-06-21 | 2.24 | $2.21 | 500 |
| 2024-06-20 | 2.31 | $2.22 | 2680 |
| 2024-06-18 | 2.39 | $2.40 | 260 |
| 2024-06-17 | 2.44 | $2.41 | 1810 |
| 2024-06-14 | 2.50 | $2.41 | 860 |
| 2024-06-13 | 2.57 | $2.52 | 530 |
| 2024-06-12 | 2.63 | $2.51 | 1426 |
| 2024-06-11 | 2.71 | $2.56 | 176 |
| 2024-06-10 | 2.79 | $2.89 | — |
| 2024-06-07 | 2.79 | $2.89 | 209 |
| 2024-06-06 | 2.79 | $2.72 | 50100 |
| 2024-06-05 | 2.84 | $2.76 | 114 |
| 2024-06-04 | 2.89 | $2.76 | 300 |
| 2024-06-03 | 2.96 | $2.75 | — |
| 2024-05-31 | 3.04 | $2.75 | 7130 |
| 2024-05-30 | 3.15 | $3.10 | — |
| 2024-05-29 | 3.17 | $3.10 | — |
| 2024-05-28 | 3.19 | $3.10 | 200 |
| 2024-05-24 | 3.21 | $3.12 | — |
| 2024-05-23 | 3.24 | $3.12 | — |
| 2024-05-22 | 3.27 | $3.12 | 1000 |
| 2024-05-21 | 3.30 | $3.14 | 3359 |
| 2024-05-20 | 3.33 | $3.26 | — |
| 2024-05-17 | 3.34 | $3.26 | 873 |
| 2024-05-16 | 3.34 | $3.37 | 125 |
| 2024-05-15 | 3.30 | $3.30 | 2042 |
| 2024-05-14 | 3.28 | $3.29 | — |
| 2024-05-13 | 3.26 | $3.29 | 1125 |
| 2024-05-10 | 3.23 | $3.30 | 4460 |
| 2024-05-09 | 3.19 | $3.46 | 2900 |
| 2024-05-08 | 3.09 | $3.13 | 310 |
| 2024-05-07 | 3.07 | $3.34 | — |
| 2024-05-06 | 2.98 | $3.34 | 691 |
| 2024-05-03 | 2.87 | $3.02 | — |
| 2024-05-02 | 2.84 | $3.02 | 1414 |
| 2024-05-01 | 2.80 | $2.90 | 500 |
| 2024-04-30 | 2.80 | $2.91 | 338 |
| 2024-04-29 | 2.79 | $2.96 | 2249 |
| 2024-04-26 | 2.77 | $2.84 | 1704 |
| 2024-04-25 | 2.79 | $2.75 | 1640 |
| 2024-04-24 | 2.84 | $2.70 | 2212 |
| 2024-04-23 | 2.91 | $2.87 | 257 |
| 2024-04-22 | 2.96 | $2.80 | — |
| 2024-04-19 | 3.04 | $2.80 | — |
| 2024-04-18 | 3.13 | $2.80 | 1010 |
| 2024-04-17 | 3.25 | $3.13 | — |
| 2024-04-16 | 3.29 | $3.13 | — |
| 2024-04-15 | 3.33 | $3.14 | 1289 |
| 2024-04-12 | 3.39 | $3.47 | — |
| 2024-04-11 | 3.34 | $3.47 | — |
| 2024-04-10 | 3.29 | $3.47 | — |
| 2024-04-09 | 3.23 | $3.47 | 3292 |
| 2024-04-08 | 3.15 | $3.08 | — |
| 2024-04-05 | 3.18 | $3.08 | 250 |
| 2024-04-04 | 3.21 | $3.29 | — |
| 2024-04-03 | 3.19 | $3.29 | 1520 |
| 2024-04-02 | 3.16 | $3.24 | 16000 |
| 2024-04-01 | 3.14 | $3.19 | 19310 |
| 2024-03-28 | 3.13 | $2.93 | — |
| 2024-03-27 | 3.20 | $2.93 | 620 |
| 2024-03-26 | 3.29 | $3.00 | 634 |
| 2024-03-25 | 3.37 | $3.19 | — |
| 2024-03-22 | 3.41 | $3.19 | 600 |
| 2024-03-21 | 3.46 | $3.30 | 202 |
| 2024-03-20 | 3.48 | $3.30 | 1448 |
| 2024-03-19 | 3.50 | $3.33 | — |
| 2024-03-18 | 3.51 | $3.33 | 174 |
| 2024-03-15 | 3.53 | $3.35 | — |
| 2024-03-14 | 3.54 | $3.35 | 3324 |
| 2024-03-13 | 3.54 | $3.57 | — |
| 2024-03-12 | 3.48 | $3.57 | — |
| 2024-03-11 | 3.40 | $3.57 | 2278 |
| 2024-03-08 | 3.29 | $3.15 | 1000 |
| 2024-03-07 | 3.30 | $3.18 | — |
| 2024-03-06 | 3.29 | $3.18 | 220 |
| 2024-03-05 | 3.28 | $3.18 | 746 |
| 2024-03-04 | 3.26 | $3.49 | — |
| 2024-03-01 | 3.14 | $3.49 | 3304 |
| 2024-02-29 | 2.98 | $3.18 | 1307 |
| 2024-02-28 | 2.90 | $2.98 | 202 |
| 2024-02-27 | 2.85 | $3.09 | 305 |
| 2024-02-26 | 2.76 | $2.90 | — |
| 2024-02-23 | 2.72 | $2.90 | 9048 |
| 2024-02-22 | 2.66 | $2.88 | — |
| 2024-02-21 | 2.60 | $2.88 | 3510 |
| 2024-02-20 | 2.52 | $2.85 | 536 |
| 2024-02-16 | 2.44 | $2.56 | 2008 |
| 2024-02-15 | 2.44 | $2.41 | 161 |
| 2024-02-14 | 2.49 | $2.42 | 1386 |
| 2024-02-13 | 2.55 | $2.76 | — |
| 2024-02-12 | 2.52 | $2.76 | 714 |
| 2024-02-09 | 2.49 | $2.67 | — |
| 2024-02-08 | 2.48 | $2.68 | 23238 |
| 2024-02-07 | 2.47 | $2.58 | 1960 |
| 2024-02-06 | 2.49 | $2.48 | — |
| 2024-02-05 | 2.56 | $2.48 | 1105 |
| 2024-02-02 | 2.64 | $2.54 | 1153 |
| 2024-02-01 | 2.73 | $2.74 | 169 |
| 2024-01-31 | 2.78 | $2.70 | 778 |
| 2024-01-30 | 2.85 | $2.65 | 1514 |
| 2024-01-29 | 2.96 | $2.86 | 306 |
| 2024-01-26 | 3.03 | $3.01 | 1008 |
| 2024-01-25 | 3.08 | $3.07 | 3247 |
| 2024-01-24 | 3.11 | $3.10 | 3830 |
| 2024-01-23 | 3.14 | $3.01 | 916 |
| 2024-01-22 | 3.21 | $2.92 | 2146 |
| 2024-01-19 | 3.33 | $3.10 | 1110 |
| 2024-01-18 | 3.41 | $3.24 | 1248 |
| 2024-01-17 | 3.47 | $3.20 | 3205 |
| 2024-01-16 | 3.56 | $3.47 | 576 |
| 2024-01-12 | 3.58 | $3.65 | 122 |
| 2024-01-11 | 3.54 | $3.41 | 145 |
| 2024-01-10 | 3.57 | $3.35 | 100 |
| 2024-01-09 | 3.63 | $3.52 | 2039 |
| 2024-01-08 | 3.65 | $3.45 | 800 |
| 2024-01-05 | 3.69 | $3.70 | 7092 |
| 2024-01-04 | 3.65 | $3.54 | 500 |
| 2024-01-03 | 3.66 | $3.58 | 1067 |
| 2024-01-02 | 3.66 | $3.67 | 518 |
| 2023-12-29 | 3.63 | $3.80 | 3173 |
| 2023-12-28 | 3.54 | $3.75 | 621 |
| 2023-12-27 | 3.46 | $3.47 | 12025 |
| 2023-12-26 | 3.44 | $3.43 | 1630 |
| 2023-12-22 | 3.43 | $3.40 | 12070 |
| 2023-12-21 | 3.43 | $3.41 | 490 |
| 2023-12-20 | 3.43 | $3.47 | — |
| 2023-12-19 | 3.40 | $3.47 | 250 |
| 2023-12-18 | 3.37 | $3.42 | 1978 |
| 2023-12-15 | 3.35 | $3.51 | 1166 |
| 2023-12-14 | 3.30 | $3.32 | 200 |
| 2023-12-13 | 3.29 | $3.32 | 1070 |
| 2023-12-12 | 3.29 | $3.47 | — |
| 2023-12-11 | 3.24 | $3.47 | — |
| 2023-12-08 | 3.18 | $3.47 | 1214 |
| 2023-12-07 | 3.11 | $3.34 | 443 |
| 2023-12-06 | 3.06 | $3.05 | — |
| 2023-12-05 | 3.11 | $3.05 | 1240 |
| 2023-12-04 | 3.16 | $3.01 | 15646 |
| 2023-12-01 | 3.24 | $3.05 | 3782 |
| 2023-11-30 | 3.33 | $3.28 | 30615 |
| 2023-11-29 | 3.37 | $3.19 | 3857 |
| 2023-11-28 | 3.45 | $3.34 | — |
| 2023-11-27 | 3.50 | $3.34 | 1263 |
| 2023-11-24 | 3.56 | $3.55 | — |
| 2023-11-22 | 3.57 | $3.55 | 713 |
| 2023-11-21 | 3.59 | $3.68 | — |
| 2023-11-20 | 3.56 | $3.68 | 1280 |
| 2023-11-17 | 3.54 | $3.54 | — |
| 2023-11-16 | 3.55 | $3.54 | — |
| 2023-11-15 | 3.57 | $3.54 | — |
| 2023-11-14 | 3.59 | $3.54 | 322 |
| 2023-11-13 | 3.62 | $3.70 | — |
| 2023-11-10 | 3.61 | $3.70 | — |
| 2023-11-09 | 3.60 | $3.70 | 4500 |
| 2023-11-08 | 3.58 | $3.57 | — |
| 2023-11-07 | 3.61 | $3.57 | 317 |
| 2023-11-06 | 3.65 | $3.64 | 200 |
| 2023-11-03 | 3.68 | $3.56 | 1701 |
| 2023-11-02 | 3.73 | $3.38 | 1025 |
| 2023-11-01 | 3.86 | $3.54 | 980 |
| 2023-10-31 | 3.97 | $3.65 | 1590 |
| 2023-10-30 | 4.07 | $4.08 | — |
| 2023-10-27 | 4.06 | $4.08 | — |
| 2023-10-26 | 4.04 | $4.08 | — |
| 2023-10-25 | 4.02 | $4.08 | 400 |
| 2023-10-24 | 3.99 | $4.03 | 300 |
| 2023-10-23 | 3.98 | $3.98 | — |
| 2023-10-20 | 3.98 | $3.98 | 344 |
| 2023-10-19 | 3.98 | $4.00 | — |
| 2023-10-18 | 3.98 | $4.00 | 369 |
| 2023-10-17 | 3.98 | $4.18 | 1728 |
| 2023-10-16 | 3.92 | $4.10 | — |
| 2023-10-13 | 3.88 | $4.00 | 733 |
| 2023-10-12 | 3.87 | $4.31 | 530 |
| 2023-10-11 | 3.75 | $4.04 | — |
| 2023-10-10 | 3.70 | $4.04 | 310 |
| 2023-10-09 | 3.65 | $3.68 | — |
| 2023-10-06 | 3.70 | $3.68 | 1466 |
| 2023-10-05 | 3.77 | $3.69 | 1329 |
| 2023-10-04 | 3.86 | $3.74 | 510 |
| 2023-10-03 | 3.95 | $4.00 | — |
| 2023-10-02 | 3.99 | $4.00 | 2029 |
| 2023-09-29 | 4.04 | $4.10 | — |
| 2023-09-28 | 4.08 | $4.10 | 865 |
| 2023-09-27 | 4.13 | $4.08 | — |
| 2023-09-26 | 4.21 | $4.08 | 112 |
| 2023-09-25 | 4.30 | $4.20 | 1978 |
| 2023-09-22 | 4.38 | $4.30 | 2359 |
| 2023-09-21 | 4.46 | $4.40 | 3582 |
| 2023-09-20 | 4.52 | $4.51 | 359 |
| 2023-09-19 | 4.57 | $4.58 | — |
| 2023-09-18 | 4.61 | $4.58 | 16198 |
| 2023-09-15 | 4.66 | $4.65 | 387 |
| 2023-09-14 | 4.70 | $4.81 | — |
| 2023-09-13 | 4.71 | $4.81 | 547 |
| 2023-09-12 | 4.72 | $4.85 | — |
| 2023-09-11 | 4.72 | $4.85 | — |
| 2023-09-08 | 4.74 | $4.85 | 11951 |
| 2023-09-07 | 4.76 | $4.83 | 364 |
| 2023-09-06 | 4.80 | $5.00 | — |
| 2023-09-05 | 4.79 | $5.00 | 148 |
| 2023-09-01 | 4.80 | $5.00 | 265 |
| 2023-08-31 | 4.80 | $5.00 | — |
| 2023-08-30 | 4.82 | $5.00 | 219 |
| 2023-08-29 | 4.85 | $5.20 | 770 |
| 2023-08-28 | 4.83 | $5.01 | 1355 |
| 2023-08-25 | 4.87 | $4.85 | 300 |
| 2023-08-24 | 4.97 | $4.84 | 10658 |
| 2023-08-23 | 5.11 | $5.01 | 505 |
| 2023-08-22 | 5.24 | $5.20 | 2767 |
| 2023-08-21 | 5.34 | $5.15 | 1777 |
| 2023-08-18 | 5.48 | $5.30 | 1316 |
| 2023-08-17 | 5.61 | $5.30 | — |
| 2023-08-16 | 5.77 | $5.31 | 1947 |
| 2023-08-15 | 5.97 | $6.00 | — |
| 2023-08-14 | 6.00 | $6.00 | — |
| 2023-08-11 | 6.04 | $6.00 | — |
| 2023-08-10 | 6.09 | $6.00 | 1196 |
| 2023-08-09 | 6.15 | $6.05 | 2160 |
| 2023-08-08 | 6.21 | $6.06 | 1521 |
| 2023-08-07 | 6.29 | $6.34 | — |
| 2023-08-04 | 6.30 | $6.34 | 12061 |
| 2023-08-03 | 6.31 | $6.33 | 2300 |
| 2023-08-02 | 6.32 | $6.29 | 2164 |
| 2023-08-01 | 6.36 | $6.42 | — |
| 2023-07-31 | 6.36 | $6.42 | 1920 |
| 2023-07-28 | 6.36 | $6.57 | 2861 |
| 2023-07-27 | 6.32 | $6.40 | 341 |
| 2023-07-26 | 6.33 | $6.42 | 195 |
| 2023-07-25 | 6.33 | $6.24 | 1357 |
| 2023-07-24 | 6.39 | $6.17 | 1910 |
| 2023-07-21 | 6.50 | $6.35 | 624 |
| 2023-07-20 | 6.56 | $6.47 | — |
| 2023-07-19 | 6.61 | $6.47 | 17355 |
| 2023-07-18 | 6.67 | $6.65 | 1580 |
| 2023-07-17 | 6.68 | $6.65 | 4857 |
| 2023-07-14 | 6.70 | $6.70 | 100 |
| 2023-07-13 | 6.71 | $6.55 | 449 |
| 2023-07-12 | 6.76 | $6.78 | — |
| 2023-07-11 | 6.76 | $6.78 | — |
| 2023-07-10 | 6.75 | $6.78 | 150 |
| 2023-07-07 | 6.75 | $6.86 | — |
| 2023-07-06 | 6.71 | $6.86 | 770 |
| 2023-07-05 | 6.67 | $6.76 | 1339 |
| 2023-07-03 | 6.66 | $6.65 | 561 |
| 2023-06-30 | 6.67 | $6.57 | 688 |
| 2023-06-29 | 6.71 | $6.68 | — |
| 2023-06-28 | 6.73 | $6.68 | — |
| 2023-06-27 | 6.75 | $6.68 | 324 |
| 2023-06-26 | 6.78 | $6.67 | 206 |
| 2023-06-23 | 6.82 | $6.45 | 250 |
| 2023-06-22 | 6.93 | $6.90 | — |
| 2023-06-21 | 6.93 | $6.90 | — |
| 2023-06-20 | 6.92 | $6.90 | 428 |
| 2023-06-16 | 6.91 | $6.98 | — |
| 2023-06-15 | 6.88 | $6.98 | 1931 |
| 2023-06-14 | 6.83 | $6.90 | 1009 |
| 2023-06-13 | 6.80 | $6.88 | — |
| 2023-06-12 | 6.77 | $6.88 | 1542 |
| 2023-06-09 | 6.73 | $6.96 | 7058 |
| 2023-06-08 | 6.65 | $6.76 | — |
| 2023-06-07 | 6.62 | $6.76 | — |
| 2023-06-06 | 6.59 | $6.76 | — |
| 2023-06-05 | 6.55 | $6.76 | — |
| 2023-06-02 | 6.50 | $6.76 | 159 |
| 2023-06-01 | 6.45 | $6.25 | 235 |
| 2023-05-31 | 6.54 | $6.22 | 227 |
| 2023-05-30 | 6.67 | $6.37 | 526 |
| 2023-05-26 | 6.78 | $6.42 | 11046 |
| 2023-05-25 | 6.89 | $6.47 | 281 |
| 2023-05-24 | 7.02 | $6.62 | 404 |
| 2023-05-23 | 7.12 | $6.62 | 177 |
| 2023-05-22 | 7.24 | $6.94 | 256 |
| 2023-05-19 | 7.28 | $6.98 | 1027 |
| 2023-05-18 | 7.32 | $7.24 | 300 |
| 2023-05-17 | 7.27 | $7.34 | 394 |
| 2023-05-16 | 7.18 | $7.15 | — |
| 2023-05-15 | 7.12 | $7.15 | — |
| 2023-05-12 | 7.05 | $7.15 | — |
| 2023-05-11 | 6.96 | $7.15 | 372 |
| 2023-05-10 | 6.84 | $6.81 | 350 |
| 2023-05-09 | 6.81 | $6.67 | 428 |
| 2023-05-08 | 6.81 | $6.80 | 167 |
| 2023-05-05 | 6.76 | $6.67 | — |
| 2023-05-04 | 6.74 | $6.67 | 2031 |
| 2023-05-03 | 6.72 | $6.81 | 2200 |
| 2023-05-02 | 6.64 | $6.43 | — |
| 2023-05-01 | 6.66 | $6.43 | 49348 |
| 2023-04-28 | 6.69 | $6.50 | 664 |
| 2023-04-27 | 6.70 | $6.67 | 1074 |
| 2023-04-26 | 6.65 | $6.62 | 601 |
| 2023-04-25 | 6.61 | $6.54 | — |
| 2023-04-24 | 6.58 | $6.54 | 461 |
| 2023-04-21 | 6.54 | $6.38 | 990 |
| 2023-04-20 | 6.55 | $6.86 | — |
| 2023-04-19 | 6.39 | $6.86 | — |
| 2023-04-18 | 6.21 | $6.86 | 2103 |
| 2023-04-17 | 5.98 | $6.12 | — |
| 2023-04-14 | 5.94 | $6.12 | — |
| 2023-04-13 | 5.90 | $6.12 | — |
| 2023-04-12 | 5.85 | $6.12 | — |
| 2023-04-11 | 5.79 | $6.12 | 206 |
| 2023-04-10 | 5.72 | $5.65 | 619 |
| 2023-04-06 | 5.79 | $5.67 | 466 |
| 2023-04-05 | 5.87 | $5.84 | 543 |
| 2023-04-04 | 5.92 | $5.85 | 796 |
| 2023-04-03 | 5.99 | $6.28 | — |
| 2023-03-31 | 5.94 | $6.28 | 554 |
| 2023-03-30 | 5.88 | $6.19 | 1000 |
| 2023-03-29 | 5.85 | $6.08 | 1385 |
| 2023-03-28 | 5.85 | $6.18 | — |
| 2023-03-27 | 5.82 | $6.18 | 1074 |
| 2023-03-24 | 5.80 | $6.09 | 1421 |
| 2023-03-23 | 5.81 | $6.18 | 2097 |
| 2023-03-22 | 5.80 | $6.20 | 11328 |
| 2023-03-21 | 5.79 | $6.08 | 5329 |
| 2023-03-20 | 5.83 | $5.87 | 1307 |
| 2023-03-17 | 5.95 | $6.00 | 1046 |
| 2023-03-16 | 6.07 | $6.02 | — |
| 2023-03-15 | 6.22 | $6.02 | 554 |
| 2023-03-14 | 6.42 | $6.54 | — |
| 2023-03-13 | 6.50 | $6.54 | — |
| 2023-03-10 | 6.60 | $6.55 | 1346 |
| 2023-03-09 | 6.74 | $6.99 | 1375 |
| 2023-03-08 | 6.77 | $7.05 | — |
| 2023-03-07 | 6.81 | $7.05 | 1027 |
| 2023-03-06 | 6.86 | $7.13 | — |
| 2023-03-03 | 6.90 | $7.13 | 509 |
| 2023-03-02 | 6.96 | $7.01 | — |
| 2023-03-01 | 7.09 | $7.01 | — |
| 2023-02-28 | 7.25 | $7.01 | 1316 |
| 2023-02-27 | 7.45 | $7.28 | 309 |
| 2023-02-24 | 7.62 | $7.25 | 361 |
| 2023-02-23 | 7.84 | $7.55 | 407 |
| 2023-02-22 | 8.02 | $7.60 | 220 |
| 2023-02-21 | 8.23 | $7.54 | 629 |
| 2023-02-17 | 8.51 | $7.90 | 1607 |
| 2023-02-16 | 8.74 | $8.27 | 2680 |
| 2023-02-15 | 8.90 | $8.52 | 602 |
| 2023-02-14 | 9.01 | $8.57 | 565 |
| 2023-02-13 | 9.13 | $8.87 | 1034 |
| 2023-02-10 | 9.18 | $8.80 | 320 |
| 2023-02-09 | 9.26 | $9.19 | 1738 |
| 2023-02-08 | 9.23 | $9.05 | 1619 |
| 2023-02-07 | 9.23 | $8.80 | — |
| 2023-02-06 | 9.30 | $8.80 | 793 |
| 2023-02-03 | 9.39 | $9.06 | 670 |
| 2023-02-02 | 9.41 | $9.02 | 1753 |
| 2023-02-01 | 9.43 | $9.44 | 670 |
| 2023-01-31 | 9.32 | $9.13 | 274 |
| 2023-01-30 | 9.27 | $9.31 | 3589 |
| 2023-01-27 | 9.16 | $9.77 | 907 |
| 2023-01-26 | 8.86 | $9.43 | 1540 |
| 2023-01-25 | 8.60 | $8.64 | 635 |
| 2023-01-24 | 8.53 | $8.70 | 1513 |
| 2023-01-23 | 8.43 | $8.98 | 2672 |
| 2023-01-20 | 8.21 | $8.74 | 1835 |
| 2023-01-19 | 8.01 | $8.35 | 700 |
| 2023-01-18 | 7.90 | $8.33 | 1250 |
| 2023-01-17 | 7.76 | $8.05 | 100 |
| 2023-01-13 | 7.69 | $7.86 | 1025 |
| 2023-01-12 | 7.67 | $8.05 | — |
| 2023-01-11 | 7.58 | $8.05 | — |
| 2023-01-10 | 7.48 | $8.05 | — |
| 2023-01-09 | 7.36 | $8.05 | 183 |
| 2023-01-06 | 7.22 | $7.61 | 100 |
| 2023-01-05 | 7.19 | $7.06 | — |
| 2023-01-04 | 7.34 | $7.06 | 163 |
| 2023-01-03 | 7.52 | $7.40 | — |
| 2022-12-30 | 7.65 | $7.40 | 1175 |
| 2022-12-29 | 7.81 | $7.80 | 1542 |
| 2022-12-28 | 7.87 | $7.60 | 250 |
| 2022-12-27 | 8.02 | $7.88 | — |
| 2022-12-23 | 8.12 | $7.88 | 5604 |
| 2022-12-22 | 8.24 | $8.00 | — |
| 2022-12-21 | 8.35 | $8.00 | 1010 |
| 2022-12-20 | 8.48 | $8.00 | 1050 |
| 2022-12-19 | 8.64 | $8.30 | 739 |
| 2022-12-16 | 8.74 | $8.09 | 5354 |
| 2022-12-15 | 8.93 | $8.70 | — |
| 2022-12-14 | 8.96 | $8.70 | 3533 |
| 2022-12-13 | 8.99 | $8.80 | — |
| 2022-12-12 | 8.99 | $8.80 | — |
| 2022-12-09 | 8.99 | $8.80 | 1837 |
| 2022-12-08 | 8.98 | $8.80 | 572 |
| 2022-12-07 | 8.97 | $8.80 | 301 |
| 2022-12-06 | 8.94 | $8.85 | 152 |
| 2022-12-05 | 8.89 | $9.10 | 326 |
| 2022-12-02 | 8.74 | $8.90 | 501 |
| 2022-12-01 | 8.62 | $8.95 | 2520 |
| 2022-11-30 | 8.45 | $8.75 | 3695 |
| 2022-11-29 | 8.30 | $7.95 | — |
| 2022-11-28 | 8.37 | $7.95 | 267 |
| 2022-11-25 | 8.44 | $8.11 | — |
| 2022-11-23 | 8.48 | $8.11 | 217 |
| 2022-11-22 | 8.53 | $8.11 | 501 |
| 2022-11-21 | 8.57 | $8.20 | 1607 |
| 2022-11-18 | 8.59 | $8.00 | 1000 |
| 2022-11-17 | 8.67 | $8.40 | — |
| 2022-11-16 | 8.63 | $8.40 | — |
| 2022-11-15 | 8.58 | $8.40 | 253 |
| 2022-11-14 | 8.51 | $8.35 | 468 |
| 2022-11-11 | 8.42 | $8.47 | 1484 |
| 2022-11-10 | 8.28 | $8.48 | — |
| 2022-11-09 | 8.09 | $8.48 | 801 |
| 2022-11-08 | 7.85 | $8.48 | 758 |
| 2022-11-07 | 7.56 | $8.00 | — |
| 2022-11-04 | 7.35 | $8.00 | 1016 |
| 2022-11-03 | 7.09 | $7.53 | 1602 |
| 2022-11-02 | 6.92 | $7.30 | 643 |
| 2022-11-01 | 6.79 | $7.38 | 67333 |
| 2022-10-31 | 6.61 | $6.50 | 2185 |
| 2022-10-28 | 6.67 | $6.74 | 186 |
| 2022-10-27 | 6.68 | $6.74 | — |
| 2022-10-26 | 6.68 | $6.74 | — |
| 2022-10-25 | 6.69 | $6.74 | — |
| 2022-10-24 | 6.71 | $6.74 | 581 |
| 2022-10-21 | 6.73 | $7.04 | — |
| 2022-10-20 | 6.67 | $7.04 | 112 |
| 2022-10-19 | 6.60 | $7.05 | 215 |
| 2022-10-18 | 6.51 | $6.95 | 2940 |
| 2022-10-17 | 6.45 | $6.72 | — |
| 2022-10-14 | 6.45 | $6.72 | 4395 |
| 2022-10-13 | 6.46 | $6.31 | 1184 |
| 2022-10-12 | 6.61 | $6.67 | 993 |
| 2022-10-11 | 6.68 | $6.88 | — |
| 2022-10-10 | 6.71 | $6.88 | — |
| 2022-10-07 | 6.76 | $6.88 | 500 |
| 2022-10-06 | 6.83 | $7.15 | — |
| 2022-10-05 | 6.83 | $7.15 | 1669 |
| 2022-10-04 | 6.85 | $6.85 | — |
| 2022-10-03 | 6.97 | $6.85 | 385 |
| 2022-09-30 | 7.12 | $6.97 | — |
| 2022-09-29 | 7.28 | $6.97 | — |
| 2022-09-28 | 7.49 | $6.97 | 767 |
| 2022-09-27 | 7.74 | $7.50 | — |
| 2022-09-26 | 7.89 | $7.50 | 130 |
| 2022-09-23 | 8.07 | $8.06 | — |
| 2022-09-22 | 8.13 | $8.06 | 752 |
| 2022-09-21 | 8.19 | $8.25 | 1615 |
| 2022-09-20 | 8.22 | $8.51 | 301 |
| 2022-09-19 | 8.17 | $7.97 | — |
| 2022-09-16 | 8.28 | $7.97 | 1135 |
| 2022-09-15 | 8.42 | $8.40 | 414 |
| 2022-09-14 | 8.46 | $8.52 | — |
| 2022-09-13 | 8.47 | $8.52 | 303 |
| 2022-09-12 | 8.49 | $8.72 | 3512 |
| 2022-09-09 | 8.45 | $8.55 | 572 |
| 2022-09-08 | 8.46 | $8.28 | 1085 |
| 2022-09-07 | 8.55 | $8.20 | — |
| 2022-09-06 | 8.70 | $8.20 | 2678 |
| 2022-09-02 | 8.88 | $8.34 | 2656 |
| 2022-09-01 | 9.05 | $8.49 | 2707 |
| 2022-08-31 | 9.22 | $8.95 | 306 |
| 2022-08-30 | 9.27 | $9.17 | 1062 |
| 2022-08-29 | 9.26 | $9.53 | 544 |
| 2022-08-26 | 9.14 | $9.35 | 1596 |
| 2022-08-25 | 9.04 | $8.90 | 462 |
| 2022-08-24 | 9.06 | $8.89 | — |
| 2022-08-23 | 9.09 | $8.89 | — |
| 2022-08-22 | 9.12 | $8.89 | 100 |
| 2022-08-19 | 9.16 | $8.80 | 455 |
| 2022-08-18 | 9.23 | $9.08 | — |
| 2022-08-17 | 9.22 | $9.08 | 1908 |
| 2022-08-16 | 9.21 | $9.55 | 3603 |
| 2022-08-15 | 9.05 | $9.60 | 1329 |
| 2022-08-12 | 8.83 | $9.38 | 3631 |
| 2022-08-11 | 8.64 | $9.29 | 784 |
| 2022-08-10 | 8.43 | $9.27 | 293 |
| 2022-08-09 | 8.18 | $9.22 | 2049 |
| 2022-08-08 | 7.90 | $8.16 | — |
| 2022-08-05 | 7.90 | $8.16 | — |
| 2022-08-04 | 7.91 | $8.16 | — |
| 2022-08-03 | 7.93 | $8.16 | — |
| 2022-08-02 | 7.96 | $8.16 | — |
| 2022-08-01 | 8.00 | $8.16 | — |
| 2022-07-29 | 8.06 | $8.16 | — |
| 2022-07-28 | 8.14 | $8.16 | — |
| 2022-07-27 | 8.25 | $8.16 | — |
| 2022-07-26 | 8.38 | $8.16 | — |
| 2022-07-25 | 8.56 | $8.16 | — |
| 2022-07-22 | 8.77 | $8.16 | — |
| 2022-07-21 | 9.04 | $8.16 | — |
| 2022-07-20 | 9.37 | $8.16 | 649 |
| 2022-07-19 | 9.77 | $9.82 | — |
| 2022-07-18 | 9.73 | $9.82 | — |
| 2022-07-15 | 9.68 | $9.82 | — |
| 2022-07-14 | 9.62 | $9.82 | — |
| 2022-07-13 | 9.55 | $9.82 | — |
| 2022-07-12 | 9.46 | $9.82 | — |
| 2022-07-11 | 9.34 | $9.82 | — |
| 2022-07-08 | 9.21 | $9.82 | 560 |
| 2022-07-07 | 9.05 | $8.93 | — |
| 2022-07-06 | 9.13 | $8.93 | — |
| 2022-07-05 | 9.24 | $8.93 | — |
| 2022-07-01 | 9.37 | $8.93 | — |
| 2022-06-30 | 9.53 | $8.93 | 560 |
| 2022-06-29 | 9.72 | $9.46 | 593 |
| 2022-06-28 | 9.79 | $9.24 | 1932 |
| 2022-06-27 | 9.94 | $8.80 | 2111 |
| 2022-06-24 | 10.25 | $10.00 | — |
| 2022-06-23 | 10.25 | $10.00 | — |
| 2022-06-22 | 10.25 | $10.00 | — |
| 2022-06-21 | 10.23 | $10.00 | — |
| 2022-06-17 | 10.21 | $10.00 | — |
| 2022-06-16 | 10.17 | $10.00 | — |
| 2022-06-15 | 10.12 | $10.00 | 1960 |
| 2022-06-14 | 10.05 | $9.71 | — |
| 2022-06-13 | 10.04 | $9.71 | 4317 |
| 2022-06-10 | 10.03 | $10.00 | — |
| 2022-06-09 | 9.92 | $10.00 | — |
| 2022-06-08 | 9.77 | $10.00 | 991 |
| 2022-06-07 | 9.58 | $9.66 | — |
| 2022-06-06 | 9.45 | $9.66 | 2273 |
| 2022-06-03 | 9.29 | $9.28 | — |
| 2022-06-02 | 9.21 | $9.28 | — |
| 2022-06-01 | 9.11 | $9.28 | — |
| 2022-05-31 | 8.98 | $9.28 | 1153 |
| 2022-05-27 | 8.82 | $9.15 | 5964 |
| 2022-05-26 | 8.66 | $9.35 | 599 |
| 2022-05-25 | 8.41 | $8.82 | 560 |
| 2022-05-24 | 8.26 | $8.33 | — |
| 2022-05-23 | 8.25 | $8.33 | — |
| 2022-05-20 | 8.23 | $8.33 | — |
| 2022-05-19 | 8.20 | $8.33 | — |
| 2022-05-18 | 8.18 | $8.33 | — |
| 2022-05-17 | 8.16 | $8.33 | — |
| 2022-05-16 | 8.13 | $8.33 | — |
| 2022-05-13 | 8.10 | $8.33 | 1383 |
| 2022-05-12 | 8.07 | $8.21 | — |
| 2022-05-11 | 8.07 | $8.21 | — |
| 2022-05-10 | 8.08 | $8.21 | 1120 |
| 2022-05-09 | 8.10 | $7.81 | 5163 |
| 2022-05-06 | 8.26 | $8.57 | — |
| 2022-05-05 | 8.21 | $8.57 | — |
| 2022-05-04 | 8.16 | $8.57 | — |
| 2022-05-03 | 8.11 | $8.57 | — |
| 2022-05-02 | 8.05 | $8.57 | — |
| 2022-04-29 | 7.98 | $8.57 | 1394 |
| 2022-04-28 | 7.92 | $7.94 | — |
| 2022-04-27 | 8.04 | $7.94 | — |
| 2022-04-26 | 8.21 | $7.94 | — |
| 2022-04-25 | 8.42 | $7.94 | — |
| 2022-04-22 | 8.69 | $7.94 | — |
| 2022-04-21 | 9.02 | $7.94 | 8321 |
| 2022-04-20 | 9.43 | $8.87 | 2105 |
| 2022-04-19 | 9.63 | $9.31 | 5712 |
| 2022-04-18 | 9.75 | $9.17 | 1041 |
| 2022-04-14 | 9.93 | $9.91 | — |
| 2022-04-13 | 9.92 | $9.91 | — |
| 2022-04-12 | 9.91 | $9.91 | — |
| 2022-04-11 | 9.90 | $9.91 | — |
| 2022-04-08 | 9.88 | $9.91 | — |
| 2022-04-07 | 9.86 | $9.91 | — |
| 2022-04-06 | 9.84 | $9.91 | — |
| 2022-04-05 | 9.82 | $9.91 | — |
| 2022-04-04 | 9.79 | $9.91 | — |
| 2022-04-01 | 9.75 | $9.91 | — |
| 2022-03-31 | 9.71 | $9.91 | 2301 |
| 2022-03-30 | 9.67 | $10.00 | — |
| 2022-03-29 | 9.59 | $10.00 | — |
| 2022-03-28 | 9.49 | $10.00 | 2856 |
| 2022-03-25 | 9.39 | $10.18 | — |
| 2022-03-24 | 9.20 | $10.18 | — |
| 2022-03-23 | 8.99 | $10.18 | — |
| 2022-03-22 | 8.74 | $10.18 | 2822 |
| 2022-03-21 | 8.44 | $9.94 | 840 |
| 2022-03-18 | 8.17 | $8.12 | — |
| 2022-03-17 | 8.44 | $8.12 | — |
| 2022-03-16 | 8.78 | $8.12 | — |
| 2022-03-15 | 9.21 | $8.12 | 1696 |
| 2022-03-14 | 9.75 | $8.04 | 1719 |
| 2022-03-11 | 10.44 | $9.38 | 2077 |
| 2022-03-10 | 10.86 | $10.54 | — |
| 2022-03-09 | 11.01 | $10.54 | — |
| 2022-03-08 | 11.20 | $10.54 | — |
| 2022-03-07 | 11.43 | $10.54 | 576 |
| 2022-03-04 | 11.71 | $10.75 | 565 |
| 2022-03-03 | 11.98 | $11.79 | — |
| 2022-03-02 | 11.98 | $11.79 | — |
| 2022-03-01 | 11.97 | $11.79 | — |
| 2022-02-28 | 11.96 | $11.79 | 1573 |
| 2022-02-25 | 11.94 | $11.82 | 1680 |
| 2022-02-24 | 11.90 | $12.20 | — |
| 2022-02-23 | 11.73 | $12.20 | — |
| 2022-02-22 | 11.52 | $12.20 | 2139 |
| 2022-02-18 | 11.26 | $11.24 | — |
| 2022-02-17 | 11.24 | $11.24 | — |
| 2022-02-16 | 11.22 | $11.24 | — |
| 2022-02-15 | 11.20 | $11.24 | — |
| 2022-02-14 | 11.17 | $11.24 | 1120 |
| 2022-02-11 | 11.13 | $10.71 | 1237 |
| 2022-02-10 | 11.25 | $11.04 | — |
| 2022-02-09 | 11.29 | $11.04 | 1215 |
| 2022-02-08 | 11.34 | $10.89 | 4340 |
| 2022-02-07 | 11.45 | $11.46 | 2139 |
| 2022-02-04 | 11.40 | $11.28 | — |
| 2022-02-03 | 11.40 | $11.28 | — |
| 2022-02-02 | 11.39 | $11.28 | — |
| 2022-02-01 | 11.37 | $11.28 | 593 |
| 2022-01-31 | 11.35 | $11.21 | 1416 |
| 2022-01-28 | 11.35 | $11.66 | — |
| 2022-01-27 | 11.20 | $11.66 | — |
| 2022-01-26 | 11.02 | $11.66 | 2100 |
| 2022-01-25 | 10.81 | $11.66 | 3662 |
| 2022-01-24 | 10.55 | $10.93 | 15551 |
| 2022-01-21 | 10.46 | $10.57 | — |
| 2022-01-20 | 10.48 | $10.57 | — |
| 2022-01-19 | 10.50 | $10.57 | 2632 |
| 2022-01-18 | 10.54 | $10.72 | 5336 |
| 2022-01-14 | 10.54 | $10.92 | 4289 |
| 2022-01-13 | 10.49 | $10.57 | — |
| 2022-01-12 | 10.55 | $10.57 | — |
| 2022-01-11 | 10.62 | $10.57 | — |
| 2022-01-10 | 10.72 | $10.57 | 4177 |
| 2022-01-07 | 10.85 | $10.62 | 1584 |
| 2022-01-06 | 10.99 | $10.99 | 1148 |
| 2022-01-05 | 11.06 | $11.69 | — |
| 2022-01-04 | 10.92 | $11.69 | — |
| 2022-01-03 | 10.76 | $11.69 | 1719 |
| 2021-12-31 | 10.58 | $11.39 | 5012 |
| 2021-12-30 | 10.47 | $10.89 | 1254 |
| 2021-12-29 | 10.50 | $10.76 | — |
| 2021-12-28 | 10.59 | $10.76 | — |
| 2021-12-27 | 10.71 | $10.76 | 2951 |
| 2021-12-23 | 10.88 | $10.64 | — |
| 2021-12-22 | 11.13 | $10.64 | — |
| 2021-12-21 | 11.45 | $10.64 | 1652 |
| 2021-12-20 | 11.84 | $10.45 | 2587 |
| 2021-12-17 | 12.40 | $12.20 | 1120 |
| 2021-12-16 | 12.52 | $12.68 | — |
| 2021-12-15 | 12.53 | $12.68 | — |
| 2021-12-14 | 12.54 | $12.68 | — |
| 2021-12-13 | 12.55 | $12.68 | — |
| 2021-12-10 | 12.58 | $12.68 | — |
| 2021-12-09 | 12.62 | $12.68 | — |
| 2021-12-08 | 12.67 | $12.68 | 1344 |
| 2021-12-07 | 12.73 | $12.11 | 1960 |
| 2021-12-06 | 12.99 | $12.10 | 2279 |
| 2021-12-03 | 13.32 | $12.86 | 3203 |
| 2021-12-02 | 13.48 | $13.38 | 924 |
| 2021-12-01 | 13.51 | $13.39 | 12297 |
| 2021-11-30 | 13.54 | $14.07 | 828 |
| 2021-11-29 | 13.37 | $13.15 | 7050 |
| 2021-11-26 | 13.44 | $13.57 | — |
| 2021-11-24 | 13.41 | $13.57 | — |
| 2021-11-23 | 13.36 | $13.57 | 5835 |
| 2021-11-22 | 13.31 | $14.03 | 2480 |
| 2021-11-19 | 13.10 | $13.32 | 1013 |
| 2021-11-18 | 13.07 | $13.16 | 2654 |
| 2021-11-17 | 13.09 | $13.43 | 761 |
| 2021-11-16 | 13.03 | $12.50 | — |
| 2021-11-15 | 13.25 | $12.50 | 2094 |
| 2021-11-12 | 13.53 | $13.02 | 672 |
| 2021-11-11 | 13.70 | $12.95 | 5028 |
| 2021-11-10 | 13.94 | $13.95 | — |
| 2021-11-09 | 13.90 | $13.95 | 1265 |
| 2021-11-08 | 13.86 | $13.78 | — |
| 2021-11-05 | 13.86 | $13.78 | — |
| 2021-11-04 | 13.85 | $13.78 | 963 |
| 2021-11-03 | 13.84 | $13.54 | 6333 |
| 2021-11-02 | 13.91 | $14.06 | 4911 |
| 2021-11-01 | 13.82 | $14.11 | 1153 |
| 2021-10-29 | 13.70 | $13.55 | 1444 |
| 2021-10-28 | 13.72 | $13.54 | 6109 |
| 2021-10-27 | 13.75 | $14.38 | 1069 |
| 2021-10-26 | 13.52 | $13.71 | — |
| 2021-10-25 | 13.45 | $13.71 | — |
| 2021-10-22 | 13.37 | $13.71 | 560 |
| 2021-10-21 | 13.27 | $13.93 | — |
| 2021-10-20 | 13.07 | $13.93 | 2240 |
| 2021-10-19 | 12.84 | $13.78 | 4558 |
| 2021-10-18 | 12.61 | $13.40 | 9604 |
| 2021-10-15 | 12.46 | $12.87 | 2408 |
| 2021-10-14 | 12.45 | $12.99 | 1769 |
| 2021-10-13 | 12.40 | $12.40 | 7840 |
| 2021-10-12 | 12.55 | $12.14 | 4978 |
| 2021-10-11 | 12.81 | $12.88 | — |
| 2021-10-08 | 12.90 | $12.88 | 1120 |
| 2021-10-07 | 13.03 | $13.51 | 1125 |
| 2021-10-06 | 12.98 | $12.72 | 1136 |
| 2021-10-05 | 13.18 | $12.72 | — |
| 2021-10-04 | 13.44 | $12.72 | — |
| 2021-10-01 | 13.75 | $12.72 | 3388 |
| 2021-09-30 | 14.13 | $14.20 | — |
| 2021-09-29 | 14.12 | $14.20 | — |
| 2021-09-28 | 14.12 | $14.20 | — |
| 2021-09-27 | 14.11 | $14.20 | — |
| 2021-09-24 | 14.10 | $14.20 | — |
| 2021-09-23 | 14.09 | $14.20 | — |
| 2021-09-22 | 14.08 | $14.20 | — |
| 2021-09-21 | 14.06 | $14.20 | — |
| 2021-09-20 | 14.04 | $14.20 | — |
| 2021-09-17 | 14.01 | $14.20 | — |
| 2021-09-16 | 13.97 | $14.20 | — |
| 2021-09-15 | 13.92 | $14.20 | — |
| 2021-09-14 | 13.86 | $14.20 | — |
| 2021-09-13 | 13.79 | $14.20 | 1204 |
| 2021-09-10 | 13.71 | $13.79 | — |
| 2021-09-09 | 13.73 | $13.79 | — |
| 2021-09-08 | 13.76 | $13.79 | — |
| 2021-09-07 | 13.80 | $13.79 | — |
| 2021-09-03 | 13.84 | $13.79 | — |
| 2021-09-02 | 13.90 | $13.79 | — |
| 2021-09-01 | 13.96 | $13.79 | — |
| 2021-08-31 | 14.03 | $13.79 | — |
| 2021-08-30 | 14.11 | $13.79 | — |
| 2021-08-27 | 14.20 | $13.79 | — |
| 2021-08-26 | 14.31 | $13.79 | — |
| 2021-08-25 | 14.44 | $13.79 | — |
| 2021-08-24 | 14.58 | $13.79 | — |
| 2021-08-23 | 14.74 | $13.79 | — |
| 2021-08-20 | 14.93 | $13.79 | — |
| 2021-08-19 | 15.14 | $13.79 | — |
| 2021-08-18 | 15.38 | $13.79 | — |
| 2021-08-17 | 15.66 | $13.79 | — |
| 2021-08-16 | 15.96 | $13.79 | 571 |
| 2021-08-13 | 16.31 | $14.69 | — |
| 2021-08-12 | 16.42 | $14.69 | 1310 |
| 2021-08-11 | 16.51 | $15.48 | — |
| 2021-08-10 | 16.34 | $15.48 | — |
| 2021-08-09 | 16.09 | $15.48 | — |
| 2021-08-06 | 15.75 | $15.48 | — |
| 2021-08-05 | 15.30 | $15.48 | — |
| 2021-08-04 | 14.71 | $15.48 | — |
| 2021-08-03 | 13.96 | $15.48 | — |
| 2021-08-02 | 13.01 | $15.48 | — |
| 2021-07-30 | 11.82 | $15.48 | — |
| 2021-07-29 | 10.36 | $15.48 | 11911 |
| 2021-07-28 | 8.57 | $8.57 | — |
| 2021-07-27 | 8.57 | $8.57 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.14
2026-07-24
Close Price
$4.89
Vol: 3751
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.68
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.14 | $4.89 | 3751 |
| 2026-07-23 | 41.52 | $5.57 | 3239 |
| 2026-07-22 | 37.17 | $5.15 | 164 |
| 2026-07-21 | 37.17 | $5.15 | 1503 |
| 2026-07-20 | 31.35 | $4.62 | 2050 |
| 2026-07-17 | 32.32 | $4.80 | 3174 |
| 2026-07-16 | 33.40 | $5.00 | 427 |
| 2026-07-15 | 33.84 | $5.08 | 303 |
| 2026-07-14 | 35.30 | $5.35 | 914 |
| 2026-07-13 | 34.90 | $5.31 | 789 |
| 2026-07-10 | 32.04 | $5.02 | 695 |
| 2026-07-09 | 35.18 | $5.64 | — |
| 2026-07-08 | 35.18 | $5.64 | 770 |
| 2026-07-07 | 34.62 | $5.58 | 4087 |
| 2026-07-06 | 40.90 | $6.70 | 100 |
| 2026-07-02 | 40.90 | $6.70 | 100 |
| 2026-07-01 | 40.90 | $6.70 | 119 |
| 2026-06-30 | 42.43 | $6.96 | 498 |
| 2026-06-29 | 33.73 | $6.00 | 930 |
| 2026-06-26 | 39.66 | $7.00 | 300 |
| 2026-06-25 | 39.66 | $7.00 | 316 |
| 2026-06-24 | 42.41 | $7.41 | 1000 |
| 2026-06-23 | 42.97 | $7.49 | 1000 |
| 2026-06-22 | 42.97 | $7.49 | 1000 |
| 2026-06-18 | 42.97 | $7.49 | 663 |
| 2026-06-17 | 42.08 | $7.38 | 877 |
| 2026-06-16 | 42.59 | $7.47 | 5410 |
| 2026-06-15 | 45.94 | $8.03 | 160 |
| 2026-06-12 | 44.46 | $7.83 | 423 |
| 2026-06-11 | 37.84 | $7.01 | 1168 |
| 2026-06-10 | 35.98 | $6.80 | 3831 |
| 2026-06-09 | 36.98 | $7.00 | 2116 |
| 2026-06-08 | 33.00 | $6.55 | 1753 |
| 2026-06-05 | 33.86 | $6.74 | 3346 |
| 2026-06-04 | 36.36 | $7.27 | 887 |
| 2026-06-03 | 35.77 | $7.20 | 1096 |
| 2026-06-02 | 38.88 | $7.83 | 2701 |
| 2026-06-01 | 44.15 | $8.74 | 943 |
| 2026-05-29 | 44.15 | $8.74 | 1469 |
| 2026-05-28 | 46.39 | $9.10 | 50 |
| 2026-05-27 | 46.39 | $9.10 | 377 |
| 2026-05-26 | 40.89 | $8.37 | 7627 |
| 2026-05-22 | 40.81 | $8.36 | 2049 |
| 2026-05-21 | 44.36 | $8.99 | 816 |
| 2026-05-20 | 42.94 | $8.80 | 2236 |
| 2026-05-19 | 43.33 | $8.87 | 1470 |
| 2026-05-18 | 46.95 | $9.50 | 837 |
| 2026-05-15 | 42.61 | $8.90 | 433 |
| 2026-05-14 | 48.59 | $9.85 | 965 |
| 2026-05-13 | 51.18 | $10.21 | 648 |
| 2026-05-12 | 52.43 | $10.38 | 130 |
| 2026-05-11 | 62.42 | $11.55 | 367 |
| 2026-05-08 | 58.93 | $11.00 | 210 |
| 2026-05-07 | 66.75 | $11.73 | 3190 |
| 2026-05-06 | 65.37 | $11.50 | 169 |
| 2026-05-05 | 65.37 | $11.50 | 424 |
| 2026-05-04 | 62.31 | $11.00 | 1 |
| 2026-05-01 | 62.31 | $11.00 | 690 |
| 2026-04-30 | 62.31 | $11.00 | 2500 |
| 2026-04-29 | 56.67 | $10.14 | 2500 |
| 2026-04-28 | 56.67 | $10.14 | 2500 |
| 2026-04-27 | 56.67 | $10.14 | 2501 |
| 2026-04-24 | 52.86 | $9.60 | 100 |
| 2026-04-23 | 52.86 | $9.60 | 257 |
| 2026-04-22 | 59.40 | $10.35 | 271 |
| 2026-04-21 | 61.71 | $10.59 | 370 |
| 2026-04-20 | 61.71 | $10.59 | 506 |
| 2026-04-17 | 61.99 | $10.62 | 233 |
| 2026-04-16 | 65.28 | $10.98 | 7549 |
| 2026-04-15 | 74.70 | $11.88 | 996 |
| 2026-04-14 | 67.96 | $10.50 | 179 |
| 2026-04-13 | 66.49 | $10.26 | 6501 |
| 2026-04-10 | 64.28 | $9.92 | 1195 |
| 2026-04-09 | 63.54 | $9.81 | 2470 |
| 2026-04-08 | 63.77 | $9.83 | 1326 |
| 2026-04-07 | 63.64 | $9.81 | 2238 |
| 2026-04-06 | 60.36 | $9.30 | 432 |
| 2026-04-02 | 56.32 | $8.75 | 1800 |
| 2026-04-01 | 56.42 | $8.76 | 1800 |
| 2026-03-31 | 63.32 | $9.41 | 1800 |
| 2026-03-30 | 62.31 | $9.26 | 2184 |
| 2026-03-27 | 62.85 | $9.31 | 2055 |
| 2026-03-26 | 59.02 | $8.75 | 5424 |
| 2026-03-25 | 53.28 | $8.05 | 2322 |
| 2026-03-24 | 46.82 | $7.41 | 1120 |
| 2026-03-23 | 45.93 | $7.33 | 1464 |
| 2026-03-20 | 42.27 | $7.01 | 800 |
| 2026-03-19 | 42.27 | $7.01 | 846 |
| 2026-03-18 | 46.83 | $7.52 | 5474 |
| 2026-03-17 | 53.26 | $8.12 | 272 |
| 2026-03-16 | 53.16 | $8.11 | 399 |
| 2026-03-13 | 47.75 | $7.61 | 2900 |
| 2026-03-12 | 47.86 | $7.62 | 5159 |
| 2026-03-11 | 47.96 | $7.63 | 2900 |
| 2026-03-10 | 47.96 | $7.63 | 2900 |
| 2026-03-09 | 47.66 | $7.60 | 2900 |
| 2026-03-06 | 46.41 | $7.47 | 2900 |
| 2026-03-05 | 47.57 | $7.61 | 2900 |
| 2026-03-04 | 47.57 | $7.61 | 3519 |
| 2026-03-03 | 44.98 | $7.32 | 559 |
| 2026-03-02 | 55.49 | $8.49 | 1005 |
| 2026-02-27 | 64.13 | $9.20 | 100 |
| 2026-02-26 | 64.13 | $9.20 | 915 |
| 2026-02-25 | 64.13 | $9.20 | 403 |
| 2026-02-24 | 62.21 | $8.93 | 700 |
| 2026-02-23 | 56.39 | $8.22 | 913 |
| 2026-02-20 | 54.31 | $8.00 | — |
| 2026-02-19 | 54.31 | $8.00 | 961 |
| 2026-02-18 | 57.57 | $8.29 | 3009 |
| 2026-02-17 | 51.69 | $7.67 | 1 |
| 2026-02-13 | 51.69 | $7.67 | — |
| 2026-02-12 | 51.69 | $7.67 | — |
| 2026-02-11 | 51.69 | $7.67 | 8665 |
| 2026-02-10 | 47.38 | $7.22 | 2367 |
| 2026-02-09 | 47.65 | $7.25 | 5922 |
| 2026-02-06 | 44.45 | $6.93 | 199 |
| 2026-02-05 | 44.53 | $6.94 | 2757 |
| 2026-02-04 | 49.48 | $7.52 | 1582 |
| 2026-02-03 | 50.22 | $7.60 | 2907 |
| 2026-02-02 | 48.87 | $7.45 | 693 |
| 2026-01-30 | 47.05 | $7.25 | 172 |
| 2026-01-29 | 60.53 | $8.57 | 3300 |
| 2026-01-28 | 62.59 | $8.73 | 3300 |
| 2026-01-27 | 64.15 | $8.85 | 3300 |
| 2026-01-26 | 64.15 | $8.85 | 3300 |
| 2026-01-23 | 64.15 | $8.85 | 7521 |
| 2026-01-22 | 65.91 | $9.00 | 3839 |
| 2026-01-21 | 65.19 | $8.88 | 646 |
| 2026-01-20 | 59.92 | $8.10 | 9196 |
| 2026-01-16 | 65.47 | $8.56 | 3398 |
| 2026-01-15 | 69.46 | $8.86 | 1338 |
| 2026-01-14 | 58.92 | $7.53 | 940 |
| 2026-01-13 | 62.13 | $7.74 | 2188 |
| 2026-01-12 | 63.55 | $7.83 | 1723 |
| 2026-01-09 | 60.92 | $7.55 | 1267 |
| 2026-01-08 | 63.56 | $7.72 | 244 |
| 2026-01-07 | 59.33 | $7.29 | 300 |
| 2026-01-06 | 59.33 | $7.29 | 4674 |
| 2026-01-05 | 56.00 | $6.98 | 4235 |
| 2026-01-02 | 56.14 | $6.99 | 5673 |
| 2025-12-31 | 54.17 | $6.81 | 188 |
| 2025-12-30 | 51.41 | $6.57 | 1 |
| 2025-12-29 | 51.41 | $6.57 | 471 |
| 2025-12-26 | 63.33 | $7.40 | 223 |
| 2025-12-24 | 58.97 | $7.00 | — |
| 2025-12-23 | 58.97 | $7.00 | 363 |
| 2025-12-22 | 57.61 | $6.88 | 245 |
| 2025-12-19 | 49.20 | $6.25 | 500 |
| 2025-12-18 | 49.20 | $6.25 | 500 |
| 2025-12-17 | 49.20 | $6.25 | 520 |
| 2025-12-16 | 49.20 | $6.25 | 4466 |
| 2025-12-15 | 49.84 | $6.30 | 1364 |
| 2025-12-12 | 53.68 | $6.59 | — |
| 2025-12-11 | 53.68 | $6.59 | 4637 |
| 2025-12-10 | 53.23 | $6.55 | 1699 |
| 2025-12-09 | 51.56 | $6.40 | 47600 |
| 2025-12-08 | 51.56 | $6.40 | 100565 |
| 2025-12-05 | 48.46 | $6.12 | 5374 |
| 2025-12-04 | 48.88 | $6.16 | 5374 |
| 2025-12-03 | 51.57 | $6.41 | 5374 |
| 2025-12-02 | 47.75 | $6.06 | 12320 |
| 2025-12-01 | 49.33 | $6.21 | 4270 |
| 2025-11-28 | 48.24 | $6.11 | 269 |
| 2025-11-26 | 47.39 | $6.03 | 500 |
| 2025-11-25 | 51.55 | $6.44 | 1098 |
| 2025-11-24 | 48.40 | $6.14 | 123641 |
| 2025-11-21 | 60.33 | $7.10 | 726 |
| 2025-11-20 | 66.67 | $7.49 | 486 |
| 2025-11-19 | 67.71 | $7.55 | 530 |
| 2025-11-18 | 68.05 | $7.57 | 692 |
| 2025-11-17 | 66.80 | $7.41 | 500 |
| 2025-11-14 | 66.00 | $7.31 | 561 |
| 2025-11-13 | 64.81 | $7.16 | 500 |
| 2025-11-12 | 60.30 | $6.65 | 500 |
| 2025-11-11 | 60.30 | $6.65 | 500 |
| 2025-11-10 | 60.30 | $6.65 | 500 |
| 2025-11-07 | 60.30 | $6.65 | 1669 |
| 2025-11-06 | 58.60 | $6.45 | 3151 |
| 2025-11-05 | 57.66 | $6.34 | 615 |
| 2025-11-04 | 57.41 | $6.31 | 839 |
| 2025-11-03 | 57.73 | $6.34 | 2331 |
| 2025-10-31 | 65.51 | $7.00 | 1342 |
| 2025-10-30 | 64.69 | $6.88 | 7937 |
| 2025-10-29 | 60.85 | $6.36 | 17252 |
| 2025-10-28 | 61.34 | $6.40 | 395 |
| 2025-10-27 | 61.45 | $6.41 | 366 |
| 2025-10-24 | 56.66 | $5.80 | — |
| 2025-10-23 | 56.66 | $5.80 | 197 |
| 2025-10-22 | 58.72 | $5.99 | 409 |
| 2025-10-21 | 53.88 | $5.41 | 492 |
| 2025-10-20 | 55.25 | $5.54 | 3770 |
| 2025-10-17 | 54.05 | $5.40 | 232 |
| 2025-10-16 | 55.06 | $5.50 | 1675 |
| 2025-10-15 | 58.79 | $5.86 | 3400 |
| 2025-10-14 | 56.86 | $5.61 | 5102 |
| 2025-10-13 | 64.05 | $6.24 | 5127 |
| 2025-10-10 | 54.73 | $5.16 | 7955 |
| 2025-10-09 | 75.60 | $6.37 | 14255 |
| 2025-10-08 | 73.10 | $6.06 | 21 |
| 2025-10-07 | 73.10 | $6.06 | 9154 |
| 2025-10-06 | 75.58 | $6.17 | 3590 |
| 2025-10-03 | 74.69 | $6.05 | 1706 |
| 2025-10-02 | 73.39 | $5.88 | 919 |
| 2025-10-01 | 69.12 | $5.40 | 1522 |
| 2025-09-30 | 58.45 | $4.59 | — |
| 2025-09-29 | 58.45 | $4.59 | 4500 |
| 2025-09-26 | 59.36 | $4.63 | 514 |
| 2025-09-25 | 64.65 | $4.85 | 1648 |
| 2025-09-24 | 59.15 | $4.50 | — |
| 2025-09-23 | 59.15 | $4.50 | 3500 |
| 2025-09-22 | 65.16 | $4.73 | 817 |
| 2025-09-19 | 57.71 | $4.31 | — |
| 2025-09-18 | 57.71 | $4.31 | — |
| 2025-09-17 | 57.71 | $4.31 | — |
| 2025-09-16 | 57.71 | $4.31 | — |
| 2025-09-15 | 57.71 | $4.31 | — |
| 2025-09-12 | 57.71 | $4.31 | 4981 |
| 2025-09-11 | 56.74 | $4.25 | 701 |
| 2025-09-10 | 55.27 | $4.16 | 10325 |
| 2025-09-09 | 64.22 | $4.55 | 15358 |
| 2025-09-08 | 65.51 | $4.60 | 2277 |
| 2025-09-05 | 52.67 | $3.89 | — |
| 2025-09-04 | 52.67 | $3.89 | — |
| 2025-09-03 | 52.67 | $3.89 | — |
| 2025-09-02 | 52.67 | $3.89 | 7601 |
| 2025-08-29 | 53.82 | $3.94 | — |
| 2025-08-28 | 53.82 | $3.94 | 2415 |
| 2025-08-27 | 62.72 | $4.30 | — |
| 2025-08-26 | 62.72 | $4.30 | — |
| 2025-08-25 | 62.72 | $4.30 | — |
| 2025-08-22 | 62.72 | $4.30 | 200 |
| 2025-08-21 | 66.71 | $4.46 | — |
| 2025-08-20 | 66.71 | $4.46 | 1004 |
| 2025-08-19 | 65.08 | $4.33 | — |
| 2025-08-18 | 65.08 | $4.33 | 405 |
| 2025-08-15 | 64.47 | $4.28 | 585 |
| 2025-08-14 | 57.99 | $3.81 | 908 |
| 2025-08-13 | 69.23 | $4.25 | 2805 |
| 2025-08-12 | 70.41 | $4.29 | 420 |
| 2025-08-11 | 73.38 | $4.39 | 5248 |
| 2025-08-08 | 60.60 | $3.58 | 7140 |
| 2025-08-07 | 54.44 | $3.34 | — |
| 2025-08-06 | 54.44 | $3.34 | 500 |
| 2025-08-05 | 60.09 | $3.50 | — |
| 2025-08-04 | 60.09 | $3.50 | — |
| 2025-08-01 | 60.09 | $3.50 | 2400 |
| 2025-07-31 | 63.63 | $3.60 | — |
| 2025-07-30 | 63.63 | $3.60 | — |
| 2025-07-29 | 63.63 | $3.60 | 209 |
| 2025-07-28 | 67.73 | $3.72 | — |
| 2025-07-25 | 67.73 | $3.72 | 1525 |
| 2025-07-24 | 75.40 | $3.93 | 1435 |
| 2025-07-23 | 68.86 | $3.52 | 176 |
| 2025-07-22 | 72.43 | $3.60 | 1506 |
| 2025-07-21 | 68.11 | $3.38 | 4808 |
| 2025-07-18 | 62.22 | $3.15 | — |
| 2025-07-17 | 62.22 | $3.15 | — |
| 2025-07-16 | 62.22 | $3.15 | — |
| 2025-07-15 | 62.22 | $3.15 | — |
| 2025-07-14 | 62.22 | $3.15 | 207 |
| 2025-07-11 | 64.21 | $3.20 | 439 |
| 2025-07-10 | 73.11 | $3.40 | — |
| 2025-07-09 | 73.11 | $3.40 | 439 |
| 2025-07-08 | 71.32 | $3.30 | 3468 |
| 2025-07-07 | 62.22 | $2.92 | 335 |
| 2025-07-03 | 71.27 | $3.08 | 2998 |
| 2025-07-02 | 62.95 | $2.82 | — |
| 2025-07-01 | 62.95 | $2.82 | — |
| 2025-06-30 | 62.95 | $2.82 | — |
| 2025-06-27 | 62.95 | $2.82 | — |
| 2025-06-26 | 62.95 | $2.82 | 350 |
| 2025-06-25 | 60.21 | $2.74 | 600 |
| 2025-06-24 | 60.21 | $2.74 | 7506 |
| 2025-06-23 | 52.72 | $2.55 | 1400 |
| 2025-06-20 | 57.02 | $2.63 | 126 |
| 2025-06-18 | 53.41 | $2.55 | 1000 |
| 2025-06-17 | 52.46 | $2.53 | 412 |
| 2025-06-16 | 58.70 | $2.64 | — |
| 2025-06-13 | 58.70 | $2.64 | 805 |
| 2025-06-12 | 61.71 | $2.69 | 1032 |
| 2025-06-11 | 55.66 | $2.55 | 3810 |
| 2025-06-10 | 54.69 | $2.53 | — |
| 2025-06-09 | 54.69 | $2.53 | — |
| 2025-06-06 | 54.69 | $2.53 | — |
| 2025-06-05 | 54.69 | $2.53 | 333 |
| 2025-06-04 | 42.35 | $2.29 | — |
| 2025-06-03 | 42.35 | $2.29 | 300 |
| 2025-06-02 | 47.18 | $2.39 | — |
| 2025-05-30 | 47.18 | $2.39 | — |
| 2025-05-29 | 47.18 | $2.39 | 150 |
| 2025-05-28 | 46.13 | $2.37 | — |
| 2025-05-27 | 46.13 | $2.37 | 270 |
| 2025-05-23 | 47.85 | $2.41 | — |
| 2025-05-22 | 47.85 | $2.41 | 125 |
| 2025-05-21 | 43.05 | $2.31 | — |
| 2025-05-20 | 43.05 | $2.31 | 1785 |
| 2025-05-19 | 34.93 | $2.16 | 3100 |
| 2025-05-16 | 42.16 | $2.35 | 147 |
| 2025-05-15 | 45.45 | $2.42 | 4086 |
| 2025-05-14 | 38.26 | $2.31 | — |
| 2025-05-13 | 38.26 | $2.31 | 407 |
| 2025-05-12 | 48.16 | $2.50 | — |
| 2025-05-09 | 48.16 | $2.50 | 5015 |
| 2025-05-08 | 44.76 | $2.45 | 400 |
| 2025-05-07 | 49.71 | $2.53 | — |
| 2025-05-06 | 49.71 | $2.53 | — |
| 2025-05-05 | 49.71 | $2.53 | — |
| 2025-05-02 | 49.71 | $2.53 | — |
| 2025-05-01 | 49.71 | $2.53 | — |
| 2025-04-30 | 49.71 | $2.53 | — |
| 2025-04-29 | 49.71 | $2.53 | — |
| 2025-04-28 | 49.71 | $2.53 | — |
| 2025-04-25 | 49.71 | $2.53 | 223 |
| 2025-04-24 | 44.91 | $2.43 | 1010 |
| 2025-04-23 | 46.60 | $2.47 | — |
| 2025-04-22 | 46.60 | $2.47 | — |
| 2025-04-21 | 46.60 | $2.47 | — |
| 2025-04-17 | 46.60 | $2.47 | 600 |
| 2025-04-16 | 25.49 | $2.10 | — |
| 2025-04-15 | 25.49 | $2.10 | — |
| 2025-04-14 | 25.49 | $2.10 | — |
| 2025-04-11 | 25.49 | $2.10 | — |
| 2025-04-10 | 25.49 | $2.10 | — |
| 2025-04-09 | 25.49 | $2.10 | 1007 |
| 2025-04-08 | 26.10 | $2.13 | 4310 |
| 2025-04-07 | 28.74 | $2.25 | 236 |
| 2025-04-04 | 36.28 | $2.51 | — |
| 2025-04-03 | 36.28 | $2.51 | 1230 |
| 2025-04-02 | 39.92 | $2.61 | 2106 |
| 2025-04-01 | 42.33 | $2.67 | 1152 |
| 2025-03-31 | 43.59 | $2.70 | 2295 |
| 2025-03-28 | 45.29 | $2.74 | 1000 |
| 2025-03-27 | 50.95 | $2.86 | — |
| 2025-03-26 | 50.95 | $2.86 | — |
| 2025-03-25 | 50.95 | $2.86 | 874 |
| 2025-03-24 | 52.84 | $2.90 | 140 |
| 2025-03-21 | 50.67 | $2.85 | 1000 |
| 2025-03-20 | 58.91 | $3.01 | — |
| 2025-03-19 | 58.91 | $3.01 | 145 |
| 2025-03-18 | 56.09 | $2.94 | — |
| 2025-03-17 | 56.09 | $2.94 | 7242 |
| 2025-03-14 | 49.88 | $2.80 | — |
| 2025-03-13 | 49.88 | $2.80 | 1000 |
| 2025-03-12 | 61.69 | $3.01 | — |
| 2025-03-11 | 61.69 | $3.01 | — |
| 2025-03-10 | 61.69 | $3.01 | — |
| 2025-03-07 | 61.69 | $3.01 | — |
| 2025-03-06 | 61.69 | $3.01 | — |
| 2025-03-05 | 61.69 | $3.01 | — |
| 2025-03-04 | 61.69 | $3.01 | — |
| 2025-03-03 | 61.69 | $3.01 | — |
| 2025-02-28 | 61.69 | $3.01 | — |
| 2025-02-27 | 61.69 | $3.01 | 230 |
| 2025-02-26 | 56.72 | $2.84 | 794 |
| 2025-02-25 | 55.43 | $2.80 | 1779 |
| 2025-02-24 | 53.79 | $2.75 | 190 |
| 2025-02-21 | 48.39 | $2.60 | 500 |
| 2025-02-20 | 55.83 | $2.78 | 1000 |
| 2025-02-19 | 57.70 | $2.82 | 2000 |
| 2025-02-18 | 69.31 | $3.03 | 880 |
| 2025-02-14 | 61.63 | $2.81 | — |
| 2025-02-13 | 61.63 | $2.81 | 1905 |
| 2025-02-12 | 52.94 | $2.63 | — |
| 2025-02-11 | 52.94 | $2.63 | 510 |
| 2025-02-10 | 48.23 | $2.55 | — |
| 2025-02-07 | 48.23 | $2.55 | — |
| 2025-02-06 | 48.23 | $2.55 | 616 |
| 2025-02-05 | 44.68 | $2.49 | — |
| 2025-02-04 | 44.68 | $2.49 | — |
| 2025-02-03 | 44.68 | $2.49 | 1500 |
| 2025-01-31 | 44.13 | $2.48 | 380 |
| 2025-01-30 | 44.55 | $2.49 | — |
| 2025-01-29 | 44.55 | $2.49 | 511 |
| 2025-01-28 | 47.83 | $2.57 | 3002 |
| 2025-01-27 | 41.71 | $2.45 | 176 |
| 2025-01-24 | 41.71 | $2.45 | — |
| 2025-01-23 | 41.71 | $2.45 | 1000 |
| 2025-01-22 | 36.96 | $2.36 | — |
| 2025-01-21 | 36.96 | $2.36 | 173 |
| 2025-01-17 | 47.43 | $2.63 | — |
| 2025-01-16 | 47.43 | $2.63 | 100 |
| 2025-01-15 | 46.93 | $2.62 | 2154 |
| 2025-01-14 | 46.93 | $2.62 | — |
| 2025-01-13 | 46.93 | $2.62 | 118 |
| 2025-01-10 | 41.14 | $2.50 | 600 |
| 2025-01-08 | 38.48 | $2.45 | 1500 |
| 2025-01-07 | 40.20 | $2.50 | — |
| 2025-01-06 | 40.20 | $2.50 | 221 |
| 2025-01-03 | 40.20 | $2.50 | 268 |
| 2025-01-02 | 42.49 | $2.57 | 1692 |
| 2024-12-31 | 42.04 | $2.56 | — |
| 2024-12-30 | 42.04 | $2.56 | 2156 |
| 2024-12-27 | 42.95 | $2.59 | 640 |
| 2024-12-26 | 42.95 | $2.59 | 1158 |
| 2024-12-24 | 42.57 | $2.58 | — |
| 2024-12-23 | 42.57 | $2.58 | — |
| 2024-12-20 | 42.57 | $2.58 | 870 |
| 2024-12-19 | 39.89 | $2.50 | 623 |
| 2024-12-18 | 46.93 | $2.77 | 1387 |
| 2024-12-17 | 42.65 | $2.65 | 356 |
| 2024-12-16 | 42.65 | $2.65 | 20253 |
| 2024-12-13 | 45.40 | $2.75 | 835 |
| 2024-12-12 | 48.36 | $2.85 | 200 |
| 2024-12-11 | 51.56 | $2.95 | — |
| 2024-12-10 | 51.56 | $2.95 | — |
| 2024-12-09 | 51.56 | $2.95 | 2709 |
| 2024-12-06 | 53.06 | $3.00 | — |
| 2024-12-05 | 53.06 | $3.00 | 120 |
| 2024-12-04 | 53.06 | $3.00 | 8440 |
| 2024-12-03 | 54.42 | $3.05 | 1190 |
| 2024-12-02 | 54.42 | $3.05 | 300 |
| 2024-11-29 | 54.42 | $3.05 | — |
| 2024-11-27 | 54.42 | $3.05 | 2100 |
| 2024-11-26 | 56.54 | $3.14 | 708 |
| 2024-11-25 | 54.48 | $3.03 | 462 |
| 2024-11-22 | 56.33 | $3.11 | 2010 |
| 2024-11-21 | 54.50 | $3.01 | 520 |
| 2024-11-20 | 68.40 | $3.52 | 1050 |
| 2024-11-19 | 61.66 | $3.15 | — |
| 2024-11-18 | 61.66 | $3.15 | 1446 |
| 2024-11-15 | 63.31 | $3.20 | — |
| 2024-11-14 | 63.31 | $3.20 | — |
| 2024-11-13 | 63.31 | $3.20 | 150 |
| 2024-11-12 | 55.07 | $2.80 | 140 |
| 2024-11-11 | 57.85 | $2.89 | 1013 |
| 2024-11-08 | 61.44 | $3.00 | — |
| 2024-11-07 | 61.44 | $3.00 | 44201 |
| 2024-11-06 | 57.06 | $2.80 | 2882 |
| 2024-11-05 | 59.64 | $2.88 | 984 |
| 2024-11-04 | 48.64 | $2.48 | — |
| 2024-11-01 | 48.64 | $2.48 | — |
| 2024-10-31 | 48.64 | $2.48 | 616 |
| 2024-10-30 | 59.39 | $2.79 | 800 |
| 2024-10-29 | 58.83 | $2.77 | — |
| 2024-10-28 | 58.83 | $2.77 | 3863 |
| 2024-10-25 | 52.67 | $2.56 | — |
| 2024-10-24 | 52.67 | $2.56 | 5000 |
| 2024-10-23 | 52.06 | $2.54 | — |
| 2024-10-22 | 52.06 | $2.54 | — |
| 2024-10-21 | 52.06 | $2.54 | 400 |
| 2024-10-18 | 50.96 | $2.50 | — |
| 2024-10-17 | 50.96 | $2.50 | — |
| 2024-10-16 | 50.96 | $2.50 | — |
| 2024-10-15 | 50.96 | $2.50 | 1001 |
| 2024-10-14 | 56.19 | $2.70 | — |
| 2024-10-11 | 56.19 | $2.70 | 100 |
| 2024-10-10 | 60.09 | $2.84 | 2408 |
| 2024-10-09 | 57.70 | $2.72 | — |
| 2024-10-08 | 57.70 | $2.72 | — |
| 2024-10-07 | 57.70 | $2.72 | — |
| 2024-10-04 | 57.70 | $2.72 | — |
| 2024-10-03 | 57.70 | $2.72 | 4578 |
| 2024-10-02 | 71.15 | $3.21 | 21282 |
| 2024-10-01 | 62.51 | $2.70 | 10235 |
| 2024-09-30 | 66.20 | $2.80 | 3489 |
| 2024-09-27 | 65.62 | $2.77 | 7351 |
| 2024-09-26 | 54.84 | $2.33 | — |
| 2024-09-25 | 54.84 | $2.33 | 1000 |
| 2024-09-24 | 60.70 | $2.48 | 4200 |
| 2024-09-23 | 48.96 | $2.14 | 218 |
| 2024-09-20 | 48.53 | $2.13 | 9088 |
| 2024-09-19 | 50.55 | $2.18 | 5337 |
| 2024-09-18 | 39.55 | $1.95 | — |
| 2024-09-17 | 39.55 | $1.95 | 300 |
| 2024-09-16 | 42.52 | $2.03 | 300 |
| 2024-09-13 | 40.40 | $1.99 | 100 |
| 2024-09-12 | 42.25 | $2.04 | 11401 |
| 2024-09-11 | 41.74 | $2.03 | — |
| 2024-09-10 | 41.74 | $2.03 | 210 |
| 2024-09-09 | 40.32 | $2.00 | 30091 |
| 2024-09-06 | 43.34 | $2.09 | 33002 |
| 2024-09-05 | 39.52 | $2.01 | — |
| 2024-09-04 | 39.52 | $2.01 | 1272 |
| 2024-09-03 | 41.08 | $2.06 | 1152 |
| 2024-08-30 | 46.69 | $2.22 | 478 |
| 2024-08-29 | 60.40 | $2.50 | — |
| 2024-08-28 | 60.40 | $2.50 | — |
| 2024-08-27 | 60.40 | $2.50 | — |
| 2024-08-26 | 60.40 | $2.50 | — |
| 2024-08-23 | 60.40 | $2.50 | — |
| 2024-08-22 | 60.40 | $2.50 | 100 |
| 2024-08-21 | 51.41 | $2.26 | — |
| 2024-08-20 | 51.41 | $2.26 | — |
| 2024-08-19 | 51.41 | $2.26 | — |
| 2024-08-16 | 51.41 | $2.26 | 200 |
| 2024-08-15 | 51.03 | $2.25 | — |
| 2024-08-14 | 51.03 | $2.25 | — |
| 2024-08-13 | 51.03 | $2.25 | 228 |
| 2024-08-12 | 48.99 | $2.19 | — |
| 2024-08-09 | 48.99 | $2.19 | 110 |
| 2024-08-08 | 44.85 | $2.07 | 110 |
| 2024-08-07 | 46.03 | $2.11 | 3392 |
| 2024-08-06 | 50.46 | $2.25 | 2472 |
| 2024-08-05 | 45.09 | $2.10 | — |
| 2024-08-02 | 45.40 | $2.11 | 3780 |
| 2024-08-01 | 43.92 | $2.07 | 301 |
| 2024-07-31 | 44.21 | $2.08 | 204 |
| 2024-07-30 | 41.33 | $2.00 | 378 |
| 2024-07-29 | 40.97 | $1.99 | 1370 |
| 2024-07-26 | 45.20 | $2.15 | 4744 |
| 2024-07-25 | 42.37 | $2.07 | 12603 |
| 2024-07-24 | 46.35 | $2.21 | 10248 |
| 2024-07-23 | 41.91 | $2.09 | 1150 |
| 2024-07-22 | 51.33 | $2.37 | 6560 |
| 2024-07-19 | 48.17 | $2.29 | — |
| 2024-07-18 | 48.17 | $2.29 | 200 |
| 2024-07-17 | 44.94 | $2.21 | — |
| 2024-07-16 | 44.94 | $2.21 | 1806 |
| 2024-07-15 | 28.29 | $1.88 | — |
| 2024-07-12 | 28.29 | $1.88 | — |
| 2024-07-11 | 28.29 | $1.88 | — |
| 2024-07-10 | 28.29 | $1.88 | — |
| 2024-07-09 | 28.29 | $1.88 | 3879 |
| 2024-07-08 | 29.33 | $1.93 | — |
| 2024-07-05 | 29.33 | $1.93 | — |
| 2024-07-03 | 29.33 | $1.93 | — |
| 2024-07-02 | 29.33 | $1.93 | — |
| 2024-07-01 | 29.33 | $1.93 | — |
| 2024-06-28 | 29.33 | $1.93 | 2466 |
| 2024-06-27 | 31.55 | $2.06 | 705 |
| 2024-06-26 | 36.37 | $2.30 | 3243 |
| 2024-06-25 | 26.09 | $2.07 | 8069 |
| 2024-06-24 | 27.18 | $2.13 | 5708 |
| 2024-06-21 | 28.69 | $2.21 | 500 |
| 2024-06-20 | 28.89 | $2.22 | 2680 |
| 2024-06-18 | 32.60 | $2.40 | 260 |
| 2024-06-17 | 32.82 | $2.41 | 1810 |
| 2024-06-14 | 32.82 | $2.41 | 860 |
| 2024-06-13 | 35.21 | $2.52 | 530 |
| 2024-06-12 | 34.80 | $2.51 | 1426 |
| 2024-06-11 | 35.88 | $2.56 | 176 |
| 2024-06-10 | 44.53 | $2.89 | — |
| 2024-06-07 | 44.53 | $2.89 | 209 |
| 2024-06-06 | 37.53 | $2.72 | 50100 |
| 2024-06-05 | 38.62 | $2.76 | 114 |
| 2024-06-04 | 38.62 | $2.76 | 300 |
| 2024-06-03 | 38.21 | $2.75 | — |
| 2024-05-31 | 38.21 | $2.75 | 7130 |
| 2024-05-30 | 48.26 | $3.10 | — |
| 2024-05-29 | 48.26 | $3.10 | — |
| 2024-05-28 | 48.26 | $3.10 | 200 |
| 2024-05-24 | 48.89 | $3.12 | — |
| 2024-05-23 | 48.89 | $3.12 | — |
| 2024-05-22 | 48.89 | $3.12 | 1000 |
| 2024-05-21 | 49.44 | $3.14 | 3359 |
| 2024-05-20 | 52.85 | $3.26 | — |
| 2024-05-17 | 52.85 | $3.26 | 873 |
| 2024-05-16 | 56.05 | $3.37 | 125 |
| 2024-05-15 | 54.38 | $3.30 | 2042 |
| 2024-05-14 | 54.14 | $3.29 | — |
| 2024-05-13 | 54.14 | $3.29 | 1125 |
| 2024-05-10 | 54.40 | $3.30 | 4460 |
| 2024-05-09 | 58.58 | $3.46 | 2900 |
| 2024-05-08 | 51.23 | $3.13 | 310 |
| 2024-05-07 | 57.38 | $3.34 | — |
| 2024-05-06 | 57.38 | $3.34 | 691 |
| 2024-05-03 | 48.96 | $3.02 | — |
| 2024-05-02 | 48.96 | $3.02 | 1414 |
| 2024-05-01 | 45.30 | $2.90 | 500 |
| 2024-04-30 | 45.56 | $2.91 | 338 |
| 2024-04-29 | 46.83 | $2.96 | 2249 |
| 2024-04-26 | 43.22 | $2.84 | 1704 |
| 2024-04-25 | 40.33 | $2.75 | 1640 |
| 2024-04-24 | 38.69 | $2.70 | 2212 |
| 2024-04-23 | 42.47 | $2.87 | 257 |
| 2024-04-22 | 40.18 | $2.80 | — |
| 2024-04-19 | 40.18 | $2.80 | — |
| 2024-04-18 | 40.18 | $2.80 | 1010 |
| 2024-04-17 | 47.87 | $3.13 | — |
| 2024-04-16 | 47.87 | $3.13 | — |
| 2024-04-15 | 48.12 | $3.14 | 1289 |
| 2024-04-12 | 57.63 | $3.47 | — |
| 2024-04-11 | 57.63 | $3.47 | — |
| 2024-04-10 | 57.63 | $3.47 | — |
| 2024-04-09 | 57.63 | $3.47 | 3292 |
| 2024-04-08 | 47.68 | $3.08 | — |
| 2024-04-05 | 47.68 | $3.08 | 250 |
| 2024-04-04 | 53.82 | $3.29 | — |
| 2024-04-03 | 53.82 | $3.29 | 1520 |
| 2024-04-02 | 52.51 | $3.24 | 16000 |
| 2024-04-01 | 51.19 | $3.19 | 19310 |
| 2024-03-28 | 43.42 | $2.93 | — |
| 2024-03-27 | 43.42 | $2.93 | 620 |
| 2024-03-26 | 45.16 | $3.00 | 634 |
| 2024-03-25 | 50.39 | $3.19 | — |
| 2024-03-22 | 50.39 | $3.19 | 600 |
| 2024-03-21 | 53.64 | $3.30 | 202 |
| 2024-03-20 | 53.64 | $3.30 | 1448 |
| 2024-03-19 | 54.50 | $3.33 | — |
| 2024-03-18 | 54.50 | $3.33 | 174 |
| 2024-03-15 | 55.03 | $3.35 | — |
| 2024-03-14 | 55.03 | $3.35 | 3324 |
| 2024-03-13 | 60.95 | $3.57 | — |
| 2024-03-12 | 60.95 | $3.57 | — |
| 2024-03-11 | 60.95 | $3.57 | 2278 |
| 2024-03-08 | 52.61 | $3.15 | 1000 |
| 2024-03-07 | 53.38 | $3.18 | — |
| 2024-03-06 | 53.38 | $3.18 | 220 |
| 2024-03-05 | 53.38 | $3.18 | 746 |
| 2024-03-04 | 61.38 | $3.49 | — |
| 2024-03-01 | 61.38 | $3.49 | 3304 |
| 2024-02-29 | 55.34 | $3.18 | 1307 |
| 2024-02-28 | 50.61 | $2.98 | 202 |
| 2024-02-27 | 53.57 | $3.09 | 305 |
| 2024-02-26 | 48.63 | $2.90 | — |
| 2024-02-23 | 48.63 | $2.90 | 9048 |
| 2024-02-22 | 48.11 | $2.88 | — |
| 2024-02-21 | 48.11 | $2.88 | 3510 |
| 2024-02-20 | 47.38 | $2.85 | 536 |
| 2024-02-16 | 39.60 | $2.56 | 2008 |
| 2024-02-15 | 34.87 | $2.41 | 161 |
| 2024-02-14 | 35.04 | $2.42 | 1386 |
| 2024-02-13 | 41.77 | $2.76 | — |
| 2024-02-12 | 41.77 | $2.76 | 714 |
| 2024-02-09 | 38.97 | $2.67 | — |
| 2024-02-08 | 39.17 | $2.68 | 23238 |
| 2024-02-07 | 36.07 | $2.58 | 1960 |
| 2024-02-06 | 32.82 | $2.48 | — |
| 2024-02-05 | 32.82 | $2.48 | 1105 |
| 2024-02-02 | 33.75 | $2.54 | 1153 |
| 2024-02-01 | 37.07 | $2.74 | 169 |
| 2024-01-31 | 35.87 | $2.70 | 778 |
| 2024-01-30 | 34.39 | $2.65 | 1514 |
| 2024-01-29 | 37.89 | $2.86 | 306 |
| 2024-01-26 | 40.70 | $3.01 | 1008 |
| 2024-01-25 | 41.88 | $3.07 | 3247 |
| 2024-01-24 | 42.47 | $3.10 | 3830 |
| 2024-01-23 | 40.08 | $3.01 | 916 |
| 2024-01-22 | 37.62 | $2.92 | 2146 |
| 2024-01-19 | 40.80 | $3.10 | 1110 |
| 2024-01-18 | 43.52 | $3.24 | 1248 |
| 2024-01-17 | 42.48 | $3.20 | 3205 |
| 2024-01-16 | 48.17 | $3.47 | 576 |
| 2024-01-12 | 52.64 | $3.65 | 122 |
| 2024-01-11 | 46.34 | $3.41 | 145 |
| 2024-01-10 | 44.59 | $3.35 | 100 |
| 2024-01-09 | 48.88 | $3.52 | 2039 |
| 2024-01-08 | 46.88 | $3.45 | 800 |
| 2024-01-05 | 54.05 | $3.70 | 7092 |
| 2024-01-04 | 49.34 | $3.54 | 500 |
| 2024-01-03 | 50.57 | $3.58 | 1067 |
| 2024-01-02 | 53.42 | $3.67 | 518 |
| 2023-12-29 | 57.90 | $3.80 | 3173 |
| 2023-12-28 | 56.57 | $3.75 | 621 |
| 2023-12-27 | 47.79 | $3.47 | 12025 |
| 2023-12-26 | 46.32 | $3.43 | 1630 |
| 2023-12-22 | 45.21 | $3.40 | 12070 |
| 2023-12-21 | 45.51 | $3.41 | 490 |
| 2023-12-20 | 47.27 | $3.47 | — |
| 2023-12-19 | 47.27 | $3.47 | 250 |
| 2023-12-18 | 45.69 | $3.42 | 1978 |
| 2023-12-15 | 48.16 | $3.51 | 1166 |
| 2023-12-14 | 41.86 | $3.32 | 200 |
| 2023-12-13 | 41.86 | $3.32 | 1070 |
| 2023-12-12 | 45.83 | $3.47 | — |
| 2023-12-11 | 45.83 | $3.47 | — |
| 2023-12-08 | 45.83 | $3.47 | 1214 |
| 2023-12-07 | 41.72 | $3.34 | 443 |
| 2023-12-06 | 30.56 | $3.05 | — |
| 2023-12-05 | 30.56 | $3.05 | 1240 |
| 2023-12-04 | 28.86 | $3.01 | 15646 |
| 2023-12-01 | 29.55 | $3.05 | 3782 |
| 2023-11-30 | 33.95 | $3.28 | 30615 |
| 2023-11-29 | 30.08 | $3.19 | 3857 |
| 2023-11-28 | 33.16 | $3.34 | — |
| 2023-11-27 | 33.16 | $3.34 | 1263 |
| 2023-11-24 | 38.09 | $3.55 | — |
| 2023-11-22 | 38.09 | $3.55 | 713 |
| 2023-11-21 | 41.54 | $3.68 | — |
| 2023-11-20 | 41.54 | $3.68 | 1280 |
| 2023-11-17 | 35.89 | $3.54 | — |
| 2023-11-16 | 35.89 | $3.54 | — |
| 2023-11-15 | 35.89 | $3.54 | — |
| 2023-11-14 | 35.89 | $3.54 | 322 |
| 2023-11-13 | 39.44 | $3.70 | — |
| 2023-11-10 | 39.44 | $3.70 | — |
| 2023-11-09 | 39.44 | $3.70 | 4500 |
| 2023-11-08 | 34.97 | $3.57 | — |
| 2023-11-07 | 34.97 | $3.57 | 317 |
| 2023-11-06 | 36.27 | $3.64 | 200 |
| 2023-11-03 | 33.58 | $3.56 | 1701 |
| 2023-11-02 | 27.01 | $3.38 | 1025 |
| 2023-11-01 | 29.48 | $3.54 | 980 |
| 2023-10-31 | 31.34 | $3.65 | 1590 |
| 2023-10-30 | 40.97 | $4.08 | — |
| 2023-10-27 | 40.97 | $4.08 | — |
| 2023-10-26 | 40.97 | $4.08 | — |
| 2023-10-25 | 40.97 | $4.08 | 400 |
| 2023-10-24 | 39.20 | $4.03 | 300 |
| 2023-10-23 | 37.42 | $3.98 | — |
| 2023-10-20 | 37.42 | $3.98 | 344 |
| 2023-10-19 | 37.82 | $4.00 | — |
| 2023-10-18 | 37.82 | $4.00 | 369 |
| 2023-10-17 | 41.42 | $4.18 | 1728 |
| 2023-10-16 | 38.97 | $4.10 | — |
| 2023-10-13 | 35.78 | $4.00 | 733 |
| 2023-10-12 | 42.29 | $4.31 | 530 |
| 2023-10-11 | 32.06 | $4.04 | — |
| 2023-10-10 | 32.06 | $4.04 | 310 |
| 2023-10-09 | 13.63 | $3.68 | — |
| 2023-10-06 | 13.63 | $3.68 | 1466 |
| 2023-10-05 | 13.73 | $3.69 | 1329 |
| 2023-10-04 | 14.19 | $3.74 | 510 |
| 2023-10-03 | 17.01 | $4.00 | — |
| 2023-10-02 | 17.01 | $4.00 | 2029 |
| 2023-09-29 | 18.27 | $4.10 | — |
| 2023-09-28 | 18.27 | $4.10 | 865 |
| 2023-09-27 | 17.16 | $4.08 | — |
| 2023-09-26 | 17.16 | $4.08 | 112 |
| 2023-09-25 | 18.52 | $4.20 | 1978 |
| 2023-09-22 | 19.77 | $4.30 | 2359 |
| 2023-09-21 | 21.11 | $4.40 | 3582 |
| 2023-09-20 | 22.73 | $4.51 | 359 |
| 2023-09-19 | 23.83 | $4.58 | — |
| 2023-09-18 | 23.83 | $4.58 | 16198 |
| 2023-09-15 | 24.92 | $4.65 | 387 |
| 2023-09-14 | 27.67 | $4.81 | — |
| 2023-09-13 | 27.67 | $4.81 | 547 |
| 2023-09-12 | 28.38 | $4.85 | — |
| 2023-09-11 | 28.38 | $4.85 | — |
| 2023-09-08 | 28.38 | $4.85 | 11951 |
| 2023-09-07 | 27.58 | $4.83 | 364 |
| 2023-09-06 | 30.29 | $5.00 | — |
| 2023-09-05 | 30.29 | $5.00 | 148 |
| 2023-09-01 | 30.29 | $5.00 | 265 |
| 2023-08-31 | 30.29 | $5.00 | — |
| 2023-08-30 | 30.29 | $5.00 | 219 |
| 2023-08-29 | 33.26 | $5.20 | 770 |
| 2023-08-28 | 26.78 | $5.01 | 1355 |
| 2023-08-25 | 20.61 | $4.85 | 300 |
| 2023-08-24 | 20.21 | $4.84 | 10658 |
| 2023-08-23 | 21.99 | $5.01 | 505 |
| 2023-08-22 | 24.27 | $5.20 | 2767 |
| 2023-08-21 | 22.26 | $5.15 | 1777 |
| 2023-08-18 | 24.08 | $5.30 | 1316 |
| 2023-08-17 | 24.08 | $5.30 | — |
| 2023-08-16 | 24.20 | $5.31 | 1947 |
| 2023-08-15 | 35.85 | $6.00 | — |
| 2023-08-14 | 35.85 | $6.00 | — |
| 2023-08-11 | 35.85 | $6.00 | — |
| 2023-08-10 | 35.85 | $6.00 | 1196 |
| 2023-08-09 | 36.90 | $6.05 | 2160 |
| 2023-08-08 | 37.11 | $6.06 | 1521 |
| 2023-08-07 | 43.58 | $6.34 | — |
| 2023-08-04 | 43.58 | $6.34 | 12061 |
| 2023-08-03 | 43.26 | $6.33 | 2300 |
| 2023-08-02 | 42.01 | $6.29 | 2164 |
| 2023-08-01 | 45.07 | $6.42 | — |
| 2023-07-31 | 45.07 | $6.42 | 1920 |
| 2023-07-28 | 48.77 | $6.57 | 2861 |
| 2023-07-27 | 43.81 | $6.40 | 341 |
| 2023-07-26 | 44.28 | $6.42 | 195 |
| 2023-07-25 | 38.54 | $6.24 | 1357 |
| 2023-07-24 | 36.10 | $6.17 | 1910 |
| 2023-07-21 | 39.97 | $6.35 | 624 |
| 2023-07-20 | 42.88 | $6.47 | — |
| 2023-07-19 | 42.88 | $6.47 | 17355 |
| 2023-07-18 | 47.57 | $6.65 | 1580 |
| 2023-07-17 | 47.57 | $6.65 | 4857 |
| 2023-07-14 | 48.91 | $6.70 | 100 |
| 2023-07-13 | 44.45 | $6.55 | 449 |
| 2023-07-12 | 50.93 | $6.78 | — |
| 2023-07-11 | 50.93 | $6.78 | — |
| 2023-07-10 | 50.93 | $6.78 | 150 |
| 2023-07-07 | 53.24 | $6.86 | — |
| 2023-07-06 | 53.24 | $6.86 | 770 |
| 2023-07-05 | 50.72 | $6.76 | 1339 |
| 2023-07-03 | 47.77 | $6.65 | 561 |
| 2023-06-30 | 45.51 | $6.57 | 688 |
| 2023-06-29 | 48.23 | $6.68 | — |
| 2023-06-28 | 48.23 | $6.68 | — |
| 2023-06-27 | 48.23 | $6.68 | 324 |
| 2023-06-26 | 47.99 | $6.67 | 206 |
| 2023-06-23 | 42.35 | $6.45 | 250 |
| 2023-06-22 | 53.64 | $6.90 | — |
| 2023-06-21 | 53.64 | $6.90 | — |
| 2023-06-20 | 53.64 | $6.90 | 428 |
| 2023-06-16 | 55.92 | $6.98 | — |
| 2023-06-15 | 55.92 | $6.98 | 1931 |
| 2023-06-14 | 54.16 | $6.90 | 1009 |
| 2023-06-13 | 53.73 | $6.88 | — |
| 2023-06-12 | 53.73 | $6.88 | 1542 |
| 2023-06-09 | 55.64 | $6.96 | 7058 |
| 2023-06-08 | 51.54 | $6.76 | — |
| 2023-06-07 | 51.54 | $6.76 | — |
| 2023-06-06 | 51.54 | $6.76 | — |
| 2023-06-05 | 51.54 | $6.76 | — |
| 2023-06-02 | 51.54 | $6.76 | 159 |
| 2023-06-01 | 40.74 | $6.25 | 235 |
| 2023-05-31 | 39.99 | $6.22 | 227 |
| 2023-05-30 | 42.54 | $6.37 | 526 |
| 2023-05-26 | 43.41 | $6.42 | 11046 |
| 2023-05-25 | 44.28 | $6.47 | 281 |
| 2023-05-24 | 46.95 | $6.62 | 404 |
| 2023-05-23 | 46.95 | $6.62 | 177 |
| 2023-05-22 | 53.13 | $6.94 | 256 |
| 2023-05-19 | 53.97 | $6.98 | 1027 |
| 2023-05-18 | 59.83 | $7.24 | 300 |
| 2023-05-17 | 62.30 | $7.34 | 394 |
| 2023-05-16 | 59.26 | $7.15 | — |
| 2023-05-15 | 59.26 | $7.15 | — |
| 2023-05-12 | 59.26 | $7.15 | — |
| 2023-05-11 | 59.26 | $7.15 | 372 |
| 2023-05-10 | 53.84 | $6.81 | 350 |
| 2023-05-09 | 51.31 | $6.67 | 428 |
| 2023-05-08 | 53.92 | $6.80 | 167 |
| 2023-05-05 | 51.58 | $6.67 | — |
| 2023-05-04 | 51.58 | $6.67 | 2031 |
| 2023-05-03 | 54.26 | $6.81 | 2200 |
| 2023-05-02 | 47.18 | $6.43 | — |
| 2023-05-01 | 47.18 | $6.43 | 49348 |
| 2023-04-28 | 48.43 | $6.50 | 664 |
| 2023-04-27 | 51.57 | $6.67 | 1074 |
| 2023-04-26 | 50.67 | $6.62 | 601 |
| 2023-04-25 | 49.25 | $6.54 | — |
| 2023-04-24 | 49.25 | $6.54 | 461 |
| 2023-04-21 | 46.46 | $6.38 | 990 |
| 2023-04-20 | 55.09 | $6.86 | — |
| 2023-04-19 | 55.09 | $6.86 | — |
| 2023-04-18 | 55.09 | $6.86 | 2103 |
| 2023-04-17 | 40.48 | $6.12 | — |
| 2023-04-14 | 40.48 | $6.12 | — |
| 2023-04-13 | 40.48 | $6.12 | — |
| 2023-04-12 | 40.48 | $6.12 | — |
| 2023-04-11 | 40.48 | $6.12 | 206 |
| 2023-04-10 | 29.15 | $5.65 | 619 |
| 2023-04-06 | 29.38 | $5.67 | 466 |
| 2023-04-05 | 31.34 | $5.84 | 543 |
| 2023-04-04 | 31.46 | $5.85 | 796 |
| 2023-04-03 | 37.14 | $6.28 | — |
| 2023-03-31 | 37.14 | $6.28 | 554 |
| 2023-03-30 | 34.92 | $6.19 | 1000 |
| 2023-03-29 | 32.14 | $6.08 | 1385 |
| 2023-03-28 | 33.37 | $6.18 | — |
| 2023-03-27 | 33.37 | $6.18 | 1074 |
| 2023-03-24 | 31.23 | $6.09 | 1421 |
| 2023-03-23 | 32.21 | $6.18 | 2097 |
| 2023-03-22 | 32.43 | $6.20 | 11328 |
| 2023-03-21 | 29.75 | $6.08 | 5329 |
| 2023-03-20 | 24.78 | $5.87 | 1307 |
| 2023-03-17 | 25.86 | $6.00 | 1046 |
| 2023-03-16 | 26.02 | $6.02 | — |
| 2023-03-15 | 26.02 | $6.02 | 554 |
| 2023-03-14 | 30.60 | $6.54 | — |
| 2023-03-13 | 30.60 | $6.54 | — |
| 2023-03-10 | 30.69 | $6.55 | 1346 |
| 2023-03-09 | 35.20 | $6.99 | 1375 |
| 2023-03-08 | 35.88 | $7.05 | — |
| 2023-03-07 | 35.88 | $7.05 | 1027 |
| 2023-03-06 | 36.74 | $7.13 | — |
| 2023-03-03 | 36.74 | $7.13 | 509 |
| 2023-03-02 | 34.63 | $7.01 | — |
| 2023-03-01 | 34.63 | $7.01 | — |
| 2023-02-28 | 34.63 | $7.01 | 1316 |
| 2023-02-27 | 37.01 | $7.28 | 309 |
| 2023-02-24 | 36.55 | $7.25 | 361 |
| 2023-02-23 | 39.28 | $7.55 | 407 |
| 2023-02-22 | 39.75 | $7.60 | 220 |
| 2023-02-21 | 38.92 | $7.54 | 629 |
| 2023-02-17 | 42.26 | $7.90 | 1607 |
| 2023-02-16 | 46.12 | $8.27 | 2680 |
| 2023-02-15 | 48.99 | $8.52 | 602 |
| 2023-02-14 | 49.57 | $8.57 | 565 |
| 2023-02-13 | 53.21 | $8.87 | 1034 |
| 2023-02-10 | 52.43 | $8.80 | 320 |
| 2023-02-09 | 57.45 | $9.19 | 1738 |
| 2023-02-08 | 56.02 | $9.05 | 1619 |
| 2023-02-07 | 53.35 | $8.80 | — |
| 2023-02-06 | 53.35 | $8.80 | 793 |
| 2023-02-03 | 56.57 | $9.06 | 670 |
| 2023-02-02 | 56.18 | $9.02 | 1753 |
| 2023-02-01 | 61.67 | $9.44 | 670 |
| 2023-01-31 | 58.85 | $9.13 | 274 |
| 2023-01-30 | 61.34 | $9.31 | 3589 |
| 2023-01-27 | 68.34 | $9.77 | 907 |
| 2023-01-26 | 65.58 | $9.43 | 1540 |
| 2023-01-25 | 57.38 | $8.64 | 635 |
| 2023-01-24 | 58.38 | $8.70 | 1513 |
| 2023-01-23 | 63.29 | $8.98 | 2672 |
| 2023-01-20 | 60.59 | $8.74 | 1835 |
| 2023-01-19 | 55.55 | $8.35 | 700 |
| 2023-01-18 | 55.27 | $8.33 | 1250 |
| 2023-01-17 | 51.19 | $8.05 | 100 |
| 2023-01-13 | 48.15 | $7.86 | 1025 |
| 2023-01-12 | 51.18 | $8.05 | — |
| 2023-01-11 | 51.18 | $8.05 | — |
| 2023-01-10 | 51.18 | $8.05 | — |
| 2023-01-09 | 51.18 | $8.05 | 183 |
| 2023-01-06 | 44.60 | $7.61 | 100 |
| 2023-01-05 | 34.03 | $7.06 | — |
| 2023-01-04 | 34.03 | $7.06 | 163 |
| 2023-01-03 | 38.08 | $7.40 | — |
| 2022-12-30 | 38.08 | $7.40 | 1175 |
| 2022-12-29 | 43.59 | $7.80 | 1542 |
| 2022-12-28 | 39.43 | $7.60 | 250 |
| 2022-12-27 | 43.72 | $7.88 | — |
| 2022-12-23 | 43.72 | $7.88 | 5604 |
| 2022-12-22 | 45.64 | $8.00 | — |
| 2022-12-21 | 45.64 | $8.00 | 1010 |
| 2022-12-20 | 45.64 | $8.00 | 1050 |
| 2022-12-19 | 50.39 | $8.30 | 739 |
| 2022-12-16 | 46.71 | $8.09 | 5354 |
| 2022-12-15 | 58.75 | $8.70 | — |
| 2022-12-14 | 58.75 | $8.70 | 3533 |
| 2022-12-13 | 61.08 | $8.80 | — |
| 2022-12-12 | 61.08 | $8.80 | — |
| 2022-12-09 | 61.08 | $8.80 | 1837 |
| 2022-12-08 | 61.08 | $8.80 | 572 |
| 2022-12-07 | 61.08 | $8.80 | 301 |
| 2022-12-06 | 62.04 | $8.85 | 152 |
| 2022-12-05 | 67.00 | $9.10 | 326 |
| 2022-12-02 | 64.86 | $8.90 | 501 |
| 2022-12-01 | 65.87 | $8.95 | 2520 |
| 2022-11-30 | 63.72 | $8.75 | 3695 |
| 2022-11-29 | 52.29 | $7.95 | — |
| 2022-11-28 | 52.29 | $7.95 | 267 |
| 2022-11-25 | 55.44 | $8.11 | — |
| 2022-11-23 | 55.44 | $8.11 | 217 |
| 2022-11-22 | 55.44 | $8.11 | 501 |
| 2022-11-21 | 57.10 | $8.20 | 1607 |
| 2022-11-18 | 54.21 | $8.00 | 1000 |
| 2022-11-17 | 62.19 | $8.40 | — |
| 2022-11-16 | 62.19 | $8.40 | — |
| 2022-11-15 | 62.19 | $8.40 | 253 |
| 2022-11-14 | 61.58 | $8.35 | 468 |
| 2022-11-11 | 63.91 | $8.47 | 1484 |
| 2022-11-10 | 64.11 | $8.48 | — |
| 2022-11-09 | 64.11 | $8.48 | 801 |
| 2022-11-08 | 64.11 | $8.48 | 758 |
| 2022-11-07 | 59.03 | $8.00 | — |
| 2022-11-04 | 59.03 | $8.00 | 1016 |
| 2022-11-03 | 53.18 | $7.53 | 1602 |
| 2022-11-02 | 49.85 | $7.30 | 643 |
| 2022-11-01 | 51.05 | $7.38 | 67333 |
| 2022-10-31 | 34.60 | $6.50 | 2185 |
| 2022-10-28 | 37.90 | $6.74 | 186 |
| 2022-10-27 | 37.90 | $6.74 | — |
| 2022-10-26 | 37.90 | $6.74 | — |
| 2022-10-25 | 37.90 | $6.74 | — |
| 2022-10-24 | 37.90 | $6.74 | 581 |
| 2022-10-21 | 41.75 | $7.04 | — |
| 2022-10-20 | 41.75 | $7.04 | 112 |
| 2022-10-19 | 41.88 | $7.05 | 215 |
| 2022-10-18 | 40.14 | $6.95 | 2940 |
| 2022-10-17 | 35.94 | $6.72 | — |
| 2022-10-14 | 35.94 | $6.72 | 4395 |
| 2022-10-13 | 27.79 | $6.31 | 1184 |
| 2022-10-12 | 31.08 | $6.67 | 993 |
| 2022-10-11 | 33.27 | $6.88 | — |
| 2022-10-10 | 33.27 | $6.88 | — |
| 2022-10-07 | 33.27 | $6.88 | 500 |
| 2022-10-06 | 36.07 | $7.15 | — |
| 2022-10-05 | 36.07 | $7.15 | 1669 |
| 2022-10-04 | 30.18 | $6.85 | — |
| 2022-10-03 | 30.18 | $6.85 | 385 |
| 2022-09-30 | 31.22 | $6.97 | — |
| 2022-09-29 | 31.22 | $6.97 | — |
| 2022-09-28 | 31.22 | $6.97 | 767 |
| 2022-09-27 | 35.90 | $7.50 | — |
| 2022-09-26 | 35.90 | $7.50 | 130 |
| 2022-09-23 | 41.88 | $8.06 | — |
| 2022-09-22 | 41.88 | $8.06 | 752 |
| 2022-09-21 | 44.14 | $8.25 | 1615 |
| 2022-09-20 | 47.46 | $8.51 | 301 |
| 2022-09-19 | 38.30 | $7.97 | — |
| 2022-09-16 | 38.30 | $7.97 | 1135 |
| 2022-09-15 | 43.79 | $8.40 | 414 |
| 2022-09-14 | 45.51 | $8.52 | — |
| 2022-09-13 | 45.51 | $8.52 | 303 |
| 2022-09-12 | 48.38 | $8.72 | 3512 |
| 2022-09-09 | 45.61 | $8.55 | 572 |
| 2022-09-08 | 40.82 | $8.28 | 1085 |
| 2022-09-07 | 39.32 | $8.20 | — |
| 2022-09-06 | 39.32 | $8.20 | 2678 |
| 2022-09-02 | 40.96 | $8.34 | 2656 |
| 2022-09-01 | 42.78 | $8.49 | 2707 |
| 2022-08-31 | 49.15 | $8.95 | 306 |
| 2022-08-30 | 52.72 | $9.17 | 1062 |
| 2022-08-29 | 59.42 | $9.53 | 544 |
| 2022-08-26 | 56.82 | $9.35 | 1596 |
| 2022-08-25 | 49.04 | $8.90 | 462 |
| 2022-08-24 | 48.84 | $8.89 | — |
| 2022-08-23 | 48.84 | $8.89 | — |
| 2022-08-22 | 48.84 | $8.89 | 100 |
| 2022-08-19 | 47.29 | $8.80 | 455 |
| 2022-08-18 | 51.95 | $9.08 | — |
| 2022-08-17 | 51.95 | $9.08 | 1908 |
| 2022-08-16 | 61.07 | $9.55 | 3603 |
| 2022-08-15 | 62.17 | $9.60 | 1329 |
| 2022-08-12 | 59.08 | $9.38 | 3631 |
| 2022-08-11 | 57.74 | $9.29 | 784 |
| 2022-08-10 | 57.45 | $9.27 | 293 |
| 2022-08-09 | 56.73 | $9.22 | 2049 |
| 2022-08-08 | 34.56 | $8.16 | — |
| 2022-08-05 | 34.56 | $8.16 | — |
| 2022-08-04 | 34.56 | $8.16 | — |
| 2022-08-03 | 34.56 | $8.16 | — |
| 2022-08-02 | 34.56 | $8.16 | — |
| 2022-08-01 | 34.56 | $8.16 | — |
| 2022-07-29 | 34.56 | $8.16 | — |
| 2022-07-28 | 34.56 | $8.16 | — |
| 2022-07-27 | 34.56 | $8.16 | — |
| 2022-07-26 | 34.56 | $8.16 | — |
| 2022-07-25 | 34.56 | $8.16 | — |
| 2022-07-22 | 34.56 | $8.16 | — |
| 2022-07-21 | 34.56 | $8.16 | — |
| 2022-07-20 | 34.56 | $8.16 | 649 |
| 2022-07-19 | 56.78 | $9.82 | — |
| 2022-07-18 | 56.78 | $9.82 | — |
| 2022-07-15 | 56.78 | $9.82 | — |
| 2022-07-14 | 56.78 | $9.82 | — |
| 2022-07-13 | 56.78 | $9.82 | — |
| 2022-07-12 | 56.78 | $9.82 | — |
| 2022-07-11 | 56.78 | $9.82 | — |
| 2022-07-08 | 56.78 | $9.82 | 560 |
| 2022-07-07 | 43.96 | $8.93 | — |
| 2022-07-06 | 43.96 | $8.93 | — |
| 2022-07-05 | 43.96 | $8.93 | — |
| 2022-07-01 | 43.96 | $8.93 | — |
| 2022-06-30 | 43.96 | $8.93 | 560 |
| 2022-06-29 | 50.92 | $9.46 | 593 |
| 2022-06-28 | 47.65 | $9.24 | 1932 |
| 2022-06-27 | 40.08 | $8.80 | 2111 |
| 2022-06-24 | 64.13 | $10.00 | — |
| 2022-06-23 | 64.13 | $10.00 | — |
| 2022-06-22 | 64.13 | $10.00 | — |
| 2022-06-21 | 64.13 | $10.00 | — |
| 2022-06-17 | 64.13 | $10.00 | — |
| 2022-06-16 | 64.13 | $10.00 | — |
| 2022-06-15 | 64.13 | $10.00 | 1960 |
| 2022-06-14 | 60.09 | $9.71 | — |
| 2022-06-13 | 60.09 | $9.71 | 4317 |
| 2022-06-10 | 66.89 | $10.00 | — |
| 2022-06-09 | 66.89 | $10.00 | — |
| 2022-06-08 | 66.89 | $10.00 | 991 |
| 2022-06-07 | 62.64 | $9.66 | — |
| 2022-06-06 | 62.64 | $9.66 | 2273 |
| 2022-06-03 | 57.08 | $9.28 | — |
| 2022-06-02 | 57.08 | $9.28 | — |
| 2022-06-01 | 57.08 | $9.28 | — |
| 2022-05-31 | 57.08 | $9.28 | 1153 |
| 2022-05-27 | 55.22 | $9.15 | 5964 |
| 2022-05-26 | 58.95 | $9.35 | 599 |
| 2022-05-25 | 50.54 | $8.82 | 560 |
| 2022-05-24 | 39.69 | $8.33 | — |
| 2022-05-23 | 39.69 | $8.33 | — |
| 2022-05-20 | 39.69 | $8.33 | — |
| 2022-05-19 | 39.69 | $8.33 | — |
| 2022-05-18 | 39.69 | $8.33 | — |
| 2022-05-17 | 39.69 | $8.33 | — |
| 2022-05-16 | 39.69 | $8.33 | — |
| 2022-05-13 | 39.69 | $8.33 | 1383 |
| 2022-05-12 | 37.46 | $8.21 | — |
| 2022-05-11 | 37.46 | $8.21 | — |
| 2022-05-10 | 37.46 | $8.21 | 1120 |
| 2022-05-09 | 30.08 | $7.81 | 5163 |
| 2022-05-06 | 38.23 | $8.57 | — |
| 2022-05-05 | 38.23 | $8.57 | — |
| 2022-05-04 | 38.23 | $8.57 | — |
| 2022-05-03 | 38.23 | $8.57 | — |
| 2022-05-02 | 38.23 | $8.57 | — |
| 2022-04-29 | 38.23 | $8.57 | 1394 |
| 2022-04-28 | 26.01 | $7.94 | — |
| 2022-04-27 | 26.01 | $7.94 | — |
| 2022-04-26 | 26.01 | $7.94 | — |
| 2022-04-25 | 26.01 | $7.94 | — |
| 2022-04-22 | 26.01 | $7.94 | — |
| 2022-04-21 | 26.01 | $7.94 | 8321 |
| 2022-04-20 | 33.12 | $8.87 | 2105 |
| 2022-04-19 | 37.76 | $9.31 | 5712 |
| 2022-04-18 | 35.01 | $9.17 | 1041 |
| 2022-04-14 | 44.98 | $9.91 | — |
| 2022-04-13 | 44.98 | $9.91 | — |
| 2022-04-12 | 44.98 | $9.91 | — |
| 2022-04-11 | 44.98 | $9.91 | — |
| 2022-04-08 | 44.98 | $9.91 | — |
| 2022-04-07 | 44.98 | $9.91 | — |
| 2022-04-06 | 44.98 | $9.91 | — |
| 2022-04-05 | 44.98 | $9.91 | — |
| 2022-04-04 | 44.98 | $9.91 | — |
| 2022-04-01 | 44.98 | $9.91 | — |
| 2022-03-31 | 44.98 | $9.91 | 2301 |
| 2022-03-30 | 45.89 | $10.00 | — |
| 2022-03-29 | 45.89 | $10.00 | — |
| 2022-03-28 | 45.89 | $10.00 | 2856 |
| 2022-03-25 | 47.53 | $10.18 | — |
| 2022-03-24 | 47.53 | $10.18 | — |
| 2022-03-23 | 47.53 | $10.18 | — |
| 2022-03-22 | 47.53 | $10.18 | 2822 |
| 2022-03-21 | 45.41 | $9.94 | 840 |
| 2022-03-18 | 23.03 | $8.12 | — |
| 2022-03-17 | 23.03 | $8.12 | — |
| 2022-03-16 | 23.03 | $8.12 | — |
| 2022-03-15 | 23.03 | $8.12 | 1696 |
| 2022-03-14 | 21.88 | $8.04 | 1719 |
| 2022-03-11 | 28.68 | $9.38 | 2077 |
| 2022-03-10 | 38.52 | $10.54 | — |
| 2022-03-09 | 38.52 | $10.54 | — |
| 2022-03-08 | 38.52 | $10.54 | — |
| 2022-03-07 | 38.52 | $10.54 | 576 |
| 2022-03-04 | 40.58 | $10.75 | 565 |
| 2022-03-03 | 54.17 | $11.79 | — |
| 2022-03-02 | 54.17 | $11.79 | — |
| 2022-03-01 | 54.17 | $11.79 | — |
| 2022-02-28 | 54.17 | $11.79 | 1573 |
| 2022-02-25 | 54.60 | $11.82 | 1680 |
| 2022-02-24 | 60.35 | $12.20 | — |
| 2022-02-23 | 60.35 | $12.20 | — |
| 2022-02-22 | 60.35 | $12.20 | 2139 |
| 2022-02-18 | 48.61 | $11.24 | — |
| 2022-02-17 | 48.61 | $11.24 | — |
| 2022-02-16 | 48.61 | $11.24 | — |
| 2022-02-15 | 48.61 | $11.24 | — |
| 2022-02-14 | 48.61 | $11.24 | 1120 |
| 2022-02-11 | 41.17 | $10.71 | 1237 |
| 2022-02-10 | 45.03 | $11.04 | — |
| 2022-02-09 | 45.03 | $11.04 | 1215 |
| 2022-02-08 | 42.83 | $10.89 | 4340 |
| 2022-02-07 | 50.05 | $11.46 | 2139 |
| 2022-02-04 | 47.39 | $11.28 | — |
| 2022-02-03 | 47.39 | $11.28 | — |
| 2022-02-02 | 47.39 | $11.28 | — |
| 2022-02-01 | 47.39 | $11.28 | 593 |
| 2022-01-31 | 46.49 | $11.21 | 1416 |
| 2022-01-28 | 51.93 | $11.66 | — |
| 2022-01-27 | 51.93 | $11.66 | — |
| 2022-01-26 | 51.93 | $11.66 | 2100 |
| 2022-01-25 | 51.93 | $11.66 | 3662 |
| 2022-01-24 | 43.13 | $10.93 | 15551 |
| 2022-01-21 | 37.79 | $10.57 | — |
| 2022-01-20 | 37.79 | $10.57 | — |
| 2022-01-19 | 37.79 | $10.57 | 2632 |
| 2022-01-18 | 39.11 | $10.72 | 5336 |
| 2022-01-14 | 40.90 | $10.92 | 4289 |
| 2022-01-13 | 36.01 | $10.57 | — |
| 2022-01-12 | 36.01 | $10.57 | — |
| 2022-01-11 | 36.01 | $10.57 | — |
| 2022-01-10 | 36.01 | $10.57 | 4177 |
| 2022-01-07 | 36.36 | $10.62 | 1584 |
| 2022-01-06 | 39.03 | $10.99 | 1148 |
| 2022-01-05 | 44.96 | $11.69 | — |
| 2022-01-04 | 44.96 | $11.69 | — |
| 2022-01-03 | 44.96 | $11.69 | 1719 |
| 2021-12-31 | 41.71 | $11.39 | 5012 |
| 2021-12-30 | 35.69 | $10.89 | 1254 |
| 2021-12-29 | 34.01 | $10.76 | — |
| 2021-12-28 | 34.01 | $10.76 | — |
| 2021-12-27 | 34.01 | $10.76 | 2951 |
| 2021-12-23 | 32.61 | $10.64 | — |
| 2021-12-22 | 32.61 | $10.64 | — |
| 2021-12-21 | 32.61 | $10.64 | 1652 |
| 2021-12-20 | 30.62 | $10.45 | 2587 |
| 2021-12-17 | 41.30 | $12.20 | 1120 |
| 2021-12-16 | 45.42 | $12.68 | — |
| 2021-12-15 | 45.42 | $12.68 | — |
| 2021-12-14 | 45.42 | $12.68 | — |
| 2021-12-13 | 45.42 | $12.68 | — |
| 2021-12-10 | 45.42 | $12.68 | — |
| 2021-12-09 | 45.42 | $12.68 | — |
| 2021-12-08 | 45.42 | $12.68 | 1344 |
| 2021-12-07 | 40.49 | $12.11 | 1960 |
| 2021-12-06 | 40.40 | $12.10 | 2279 |
| 2021-12-03 | 45.34 | $12.86 | 3203 |
| 2021-12-02 | 49.25 | $13.38 | 924 |
| 2021-12-01 | 49.33 | $13.39 | 12297 |
| 2021-11-30 | 54.94 | $14.07 | 828 |
| 2021-11-29 | 47.23 | $13.15 | 7050 |
| 2021-11-26 | 51.01 | $13.57 | — |
| 2021-11-24 | 51.01 | $13.57 | — |
| 2021-11-23 | 51.01 | $13.57 | 5835 |
| 2021-11-22 | 55.16 | $14.03 | 2480 |
| 2021-11-19 | 49.09 | $13.32 | 1013 |
| 2021-11-18 | 47.57 | $13.16 | 2654 |
| 2021-11-17 | 49.96 | $13.43 | 761 |
| 2021-11-16 | 40.11 | $12.50 | — |
| 2021-11-15 | 40.11 | $12.50 | 2094 |
| 2021-11-12 | 44.54 | $13.02 | 672 |
| 2021-11-11 | 43.74 | $12.95 | 5028 |
| 2021-11-10 | 54.28 | $13.95 | — |
| 2021-11-09 | 54.28 | $13.95 | 1265 |
| 2021-11-08 | 52.53 | $13.78 | — |
| 2021-11-05 | 52.53 | $13.78 | — |
| 2021-11-04 | 52.53 | $13.78 | 963 |
| 2021-11-03 | 50.22 | $13.54 | 6333 |
| 2021-11-02 | 55.81 | $14.06 | 4911 |
| 2021-11-01 | 56.39 | $14.11 | 1153 |
| 2021-10-29 | 51.03 | $13.55 | 1444 |
| 2021-10-28 | 50.93 | $13.54 | 6109 |
| 2021-10-27 | 61.11 | $14.38 | 1069 |
| 2021-10-26 | 54.17 | $13.71 | — |
| 2021-10-25 | 54.17 | $13.71 | — |
| 2021-10-22 | 54.17 | $13.71 | 560 |
| 2021-10-21 | 57.04 | $13.93 | — |
| 2021-10-20 | 57.04 | $13.93 | 2240 |
| 2021-10-19 | 55.59 | $13.78 | 4558 |
| 2021-10-18 | 51.67 | $13.40 | 9604 |
| 2021-10-15 | 45.27 | $12.87 | 2408 |
| 2021-10-14 | 46.59 | $12.99 | 1769 |
| 2021-10-13 | 38.12 | $12.40 | 7840 |
| 2021-10-12 | 33.72 | $12.14 | 4978 |
| 2021-10-11 | 41.75 | $12.88 | — |
| 2021-10-08 | 41.75 | $12.88 | 1120 |
| 2021-10-07 | 51.10 | $13.51 | 1125 |
| 2021-10-06 | 33.30 | $12.72 | 1136 |
| 2021-10-05 | 33.30 | $12.72 | — |
| 2021-10-04 | 33.30 | $12.72 | — |
| 2021-10-01 | 33.30 | $12.72 | 3388 |
| 2021-09-30 | 74.93 | $14.20 | — |
| 2021-09-29 | 74.93 | $14.20 | — |
| 2021-09-28 | 74.93 | $14.20 | — |
| 2021-09-27 | 74.93 | $14.20 | — |
| 2021-09-24 | 74.93 | $14.20 | — |
| 2021-09-23 | 74.93 | $14.20 | — |
| 2021-09-22 | 74.93 | $14.20 | — |
| 2021-09-21 | 74.93 | $14.20 | — |
| 2021-09-20 | 74.93 | $14.20 | — |
| 2021-09-17 | 74.93 | $14.20 | — |
| 2021-09-16 | 74.93 | $14.20 | — |
| 2021-09-15 | 74.93 | $14.20 | — |
| 2021-09-14 | 74.93 | $14.20 | — |
| 2021-09-13 | 74.93 | $14.20 | 1204 |
| 2021-09-10 | 69.83 | $13.79 | — |
| 2021-09-09 | 69.83 | $13.79 | — |
| 2021-09-08 | 69.83 | $13.79 | — |
| 2021-09-07 | 69.83 | $13.79 | — |
| 2021-09-03 | 69.83 | $13.79 | — |
| 2021-09-02 | 69.83 | $13.79 | — |
| 2021-09-01 | 69.83 | $13.79 | — |
| 2021-08-31 | 69.83 | $13.79 | — |
| 2021-08-30 | 69.83 | $13.79 | — |
| 2021-08-27 | 69.83 | $13.79 | — |
| 2021-08-26 | 69.83 | $13.79 | — |
| 2021-08-25 | 69.83 | $13.79 | — |
| 2021-08-24 | 69.83 | $13.79 | — |
| 2021-08-23 | 69.83 | $13.79 | — |
| 2021-08-20 | 69.83 | $13.79 | — |
| 2021-08-19 | 69.83 | $13.79 | — |
| 2021-08-18 | 69.83 | $13.79 | — |
| 2021-08-17 | 69.83 | $13.79 | — |
| 2021-08-16 | 69.83 | $13.79 | 571 |
| 2021-08-13 | 83.97 | $14.69 | — |
| 2021-08-12 | 83.97 | $14.69 | 1310 |
| 2021-08-11 | 100.00 | $15.48 | — |
| 2021-08-10 | 100.00 | $15.48 | — |
| 2021-08-09 | 100.00 | $15.48 | — |
| 2021-08-06 | 100.00 | $15.48 | — |
| 2021-08-05 | 100.00 | $15.48 | — |
| 2021-08-04 | 100.00 | $15.48 | — |
| 2021-08-03 | 100.00 | $15.48 | — |
| 2021-08-02 | 100.00 | $15.48 | — |
| 2021-07-30 | 100.00 | $15.48 | — |
| 2021-07-29 | 100.00 | $15.48 | 11911 |
| 2021-07-28 | 0.00 | $8.57 | — |
| 2021-07-27 | 0.00 | $8.57 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.04
2026-07-24
Close Price
$4.89
Vol: 3751
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -74.04 | $4.89 | 3751 |
| 2026-07-23 | -50.18 | $5.57 | 3239 |
| 2026-07-22 | -69.33 | $5.15 | 164 |
| 2026-07-21 | -70.06 | $5.15 | 1503 |
| 2026-07-20 | -85.93 | $4.62 | 2050 |
| 2026-07-17 | -91.22 | $4.80 | 3174 |
| 2026-07-16 | -100.00 | $5.00 | 427 |
| 2026-07-15 | -97.06 | $5.08 | 303 |
| 2026-07-14 | -88.45 | $5.35 | 914 |
| 2026-07-13 | -90.37 | $5.31 | 789 |
| 2026-07-10 | -100.00 | $5.02 | 695 |
| 2026-07-09 | -95.22 | $5.64 | — |
| 2026-07-08 | -95.22 | $5.64 | 770 |
| 2026-07-07 | -100.00 | $5.58 | 4087 |
| 2026-07-06 | -65.52 | $6.70 | 100 |
| 2026-07-02 | -65.52 | $6.70 | 100 |
| 2026-07-01 | -65.52 | $6.70 | 119 |
| 2026-06-30 | -52.71 | $6.96 | 498 |
| 2026-06-29 | -100.00 | $6.00 | 930 |
| 2026-06-26 | -79.45 | $7.00 | 300 |
| 2026-06-25 | -82.35 | $7.00 | 316 |
| 2026-06-24 | -66.27 | $7.41 | 1000 |
| 2026-06-23 | -63.14 | $7.49 | 1000 |
| 2026-06-22 | -63.14 | $7.49 | 1000 |
| 2026-06-18 | -63.14 | $7.49 | 663 |
| 2026-06-17 | -67.45 | $7.38 | 877 |
| 2026-06-16 | -69.84 | $7.47 | 5410 |
| 2026-06-15 | -51.48 | $8.03 | 160 |
| 2026-06-12 | -58.03 | $7.83 | 423 |
| 2026-06-11 | -88.94 | $7.01 | 1168 |
| 2026-06-10 | -93.99 | $6.80 | 3831 |
| 2026-06-09 | -89.18 | $7.00 | 2116 |
| 2026-06-08 | -100.00 | $6.55 | 1753 |
| 2026-06-05 | -100.00 | $6.74 | 3346 |
| 2026-06-04 | -96.12 | $7.27 | 887 |
| 2026-06-03 | -97.63 | $7.20 | 1096 |
| 2026-06-02 | -100.00 | $7.83 | 2701 |
| 2026-06-01 | -80.16 | $8.74 | 943 |
| 2026-05-29 | -80.16 | $8.74 | 1469 |
| 2026-05-28 | -70.51 | $9.10 | 50 |
| 2026-05-27 | -70.51 | $9.10 | 377 |
| 2026-05-26 | -90.08 | $8.37 | 7627 |
| 2026-05-22 | -90.35 | $8.36 | 2049 |
| 2026-05-21 | -73.46 | $8.99 | 816 |
| 2026-05-20 | -80.72 | $8.80 | 2236 |
| 2026-05-19 | -79.89 | $8.87 | 1470 |
| 2026-05-18 | -72.40 | $9.50 | 837 |
| 2026-05-15 | -100.00 | $8.90 | 433 |
| 2026-05-14 | -88.26 | $9.85 | 965 |
| 2026-05-13 | -71.36 | $10.21 | 648 |
| 2026-05-12 | -65.79 | $10.38 | 130 |
| 2026-05-11 | -14.47 | $11.55 | 367 |
| 2026-05-08 | -35.48 | $11.00 | 210 |
| 2026-05-07 | -6.05 | $11.73 | 3190 |
| 2026-05-06 | -15.32 | $11.50 | 169 |
| 2026-05-05 | -15.32 | $11.50 | 424 |
| 2026-05-04 | -31.65 | $11.00 | 1 |
| 2026-05-01 | -31.65 | $11.00 | 690 |
| 2026-04-30 | -28.12 | $11.00 | 2500 |
| 2026-04-29 | -55.59 | $10.14 | 2500 |
| 2026-04-28 | -55.59 | $10.14 | 2500 |
| 2026-04-27 | -55.59 | $10.14 | 2501 |
| 2026-04-24 | -72.84 | $9.60 | 100 |
| 2026-04-23 | -62.81 | $9.60 | 257 |
| 2026-04-22 | -39.95 | $10.35 | 271 |
| 2026-04-21 | -28.86 | $10.59 | 370 |
| 2026-04-20 | -28.35 | $10.59 | 506 |
| 2026-04-17 | -25.87 | $10.62 | 233 |
| 2026-04-16 | -18.48 | $10.98 | 7549 |
| 2026-04-15 | 0.00 | $11.88 | 996 |
| 2026-04-14 | 0.00 | $10.50 | 179 |
| 2026-04-13 | 0.00 | $10.26 | 6501 |
| 2026-04-10 | -2.02 | $9.92 | 1195 |
| 2026-04-09 | -4.76 | $9.81 | 2470 |
| 2026-04-08 | 0.00 | $9.83 | 1326 |
| 2026-04-07 | 0.00 | $9.81 | 2238 |
| 2026-04-06 | -4.98 | $9.30 | 432 |
| 2026-04-02 | -27.80 | $8.75 | 1800 |
| 2026-04-01 | -27.39 | $8.76 | 1800 |
| 2026-03-31 | -0.39 | $9.41 | 1800 |
| 2026-03-30 | -6.08 | $9.26 | 2184 |
| 2026-03-27 | -4.18 | $9.31 | 2055 |
| 2026-03-26 | -18.67 | $8.75 | 5424 |
| 2026-03-25 | -47.72 | $8.05 | 2322 |
| 2026-03-24 | -74.69 | $7.41 | 1120 |
| 2026-03-23 | -77.96 | $7.33 | 1464 |
| 2026-03-20 | -91.02 | $7.01 | 800 |
| 2026-03-19 | -91.02 | $7.01 | 846 |
| 2026-03-18 | -70.20 | $7.52 | 5474 |
| 2026-03-17 | -45.71 | $8.12 | 272 |
| 2026-03-16 | -46.12 | $8.11 | 399 |
| 2026-03-13 | -66.53 | $7.61 | 2900 |
| 2026-03-12 | -66.12 | $7.62 | 5159 |
| 2026-03-11 | -65.71 | $7.63 | 2900 |
| 2026-03-10 | -65.71 | $7.63 | 2900 |
| 2026-03-09 | -66.94 | $7.60 | 2900 |
| 2026-03-06 | -72.24 | $7.47 | 2900 |
| 2026-03-05 | -66.53 | $7.61 | 2900 |
| 2026-03-04 | -66.53 | $7.61 | 3519 |
| 2026-03-03 | -78.37 | $7.32 | 559 |
| 2026-03-02 | -32.47 | $8.49 | 1005 |
| 2026-02-27 | -1.73 | $9.20 | 100 |
| 2026-02-26 | -1.73 | $9.20 | 915 |
| 2026-02-25 | -1.73 | $9.20 | 403 |
| 2026-02-24 | -17.01 | $8.93 | 700 |
| 2026-02-23 | -46.47 | $8.22 | 913 |
| 2026-02-20 | -55.60 | $8.00 | — |
| 2026-02-19 | -55.60 | $8.00 | 961 |
| 2026-02-18 | -43.57 | $8.29 | 3009 |
| 2026-02-17 | -69.29 | $7.67 | 1 |
| 2026-02-13 | -69.29 | $7.67 | — |
| 2026-02-12 | -69.29 | $7.67 | — |
| 2026-02-11 | -69.29 | $7.67 | 8665 |
| 2026-02-10 | -87.97 | $7.22 | 2367 |
| 2026-02-09 | -86.72 | $7.25 | 5922 |
| 2026-02-06 | -90.26 | $6.93 | 199 |
| 2026-02-05 | -89.89 | $6.94 | 2757 |
| 2026-02-04 | -68.16 | $7.52 | 1582 |
| 2026-02-03 | -65.17 | $7.60 | 2907 |
| 2026-02-02 | -70.00 | $7.45 | 693 |
| 2026-01-30 | -77.41 | $7.25 | 172 |
| 2026-01-29 | -28.52 | $8.57 | 3300 |
| 2026-01-28 | -22.02 | $8.73 | 3300 |
| 2026-01-27 | -17.69 | $8.85 | 3300 |
| 2026-01-26 | -6.17 | $8.85 | 3300 |
| 2026-01-23 | -6.17 | $8.85 | 7521 |
| 2026-01-22 | 0.00 | $9.00 | 3839 |
| 2026-01-21 | 0.00 | $8.88 | 646 |
| 2026-01-20 | -29.12 | $8.10 | 9196 |
| 2026-01-16 | -11.49 | $8.56 | 3398 |
| 2026-01-15 | 0.00 | $8.86 | 1338 |
| 2026-01-14 | -26.86 | $7.53 | 940 |
| 2026-01-13 | -14.86 | $7.74 | 2188 |
| 2026-01-12 | -9.71 | $7.83 | 1723 |
| 2026-01-09 | -11.56 | $7.55 | 1267 |
| 2026-01-08 | 0.00 | $7.72 | 244 |
| 2026-01-07 | -9.57 | $7.29 | 300 |
| 2026-01-06 | -9.57 | $7.29 | 4674 |
| 2026-01-05 | -32.81 | $6.98 | 4235 |
| 2026-01-02 | -32.03 | $6.99 | 5673 |
| 2025-12-31 | -46.09 | $6.81 | 188 |
| 2025-12-30 | -59.29 | $6.57 | 1 |
| 2025-12-29 | -49.70 | $6.57 | 471 |
| 2025-12-26 | 0.00 | $7.40 | 223 |
| 2025-12-24 | -22.09 | $7.00 | — |
| 2025-12-23 | -22.09 | $7.00 | 363 |
| 2025-12-22 | -4.96 | $6.88 | 245 |
| 2025-12-19 | -62.04 | $6.25 | 500 |
| 2025-12-18 | -70.45 | $6.25 | 500 |
| 2025-12-17 | -71.43 | $6.25 | 520 |
| 2025-12-16 | -72.77 | $6.25 | 4466 |
| 2025-12-15 | -74.89 | $6.30 | 1364 |
| 2025-12-12 | -62.11 | $6.59 | — |
| 2025-12-11 | -62.11 | $6.59 | 4637 |
| 2025-12-10 | -63.88 | $6.55 | 1699 |
| 2025-12-09 | -70.48 | $6.40 | 47600 |
| 2025-12-08 | -70.48 | $6.40 | 100565 |
| 2025-12-05 | -82.82 | $6.12 | 5374 |
| 2025-12-04 | -81.06 | $6.16 | 5374 |
| 2025-12-03 | -70.04 | $6.41 | 5374 |
| 2025-12-02 | -85.46 | $6.06 | 12320 |
| 2025-12-01 | -78.85 | $6.21 | 4270 |
| 2025-11-28 | -95.94 | $6.11 | 269 |
| 2025-11-26 | -100.00 | $6.03 | 500 |
| 2025-11-25 | -83.87 | $6.44 | 1098 |
| 2025-11-24 | -100.00 | $6.14 | 123641 |
| 2025-11-21 | -47.62 | $7.10 | 726 |
| 2025-11-20 | -23.18 | $7.49 | 486 |
| 2025-11-19 | -20.45 | $7.55 | 530 |
| 2025-11-18 | -19.55 | $7.57 | 692 |
| 2025-11-17 | -21.53 | $7.41 | 500 |
| 2025-11-14 | 0.00 | $7.31 | 561 |
| 2025-11-13 | 0.00 | $7.16 | 500 |
| 2025-11-12 | -20.11 | $6.65 | 500 |
| 2025-11-11 | -20.11 | $6.65 | 500 |
| 2025-11-10 | -20.11 | $6.65 | 500 |
| 2025-11-07 | -20.11 | $6.65 | 1669 |
| 2025-11-06 | -28.06 | $6.45 | 3151 |
| 2025-11-05 | -33.67 | $6.34 | 615 |
| 2025-11-04 | -35.20 | $6.31 | 839 |
| 2025-11-03 | -33.67 | $6.34 | 2331 |
| 2025-10-31 | 0.00 | $7.00 | 1342 |
| 2025-10-30 | -1.60 | $6.88 | 7937 |
| 2025-10-29 | -17.50 | $6.36 | 17252 |
| 2025-10-28 | -15.00 | $6.40 | 395 |
| 2025-10-27 | -11.22 | $6.41 | 366 |
| 2025-10-24 | -40.98 | $5.80 | — |
| 2025-10-23 | -40.98 | $5.80 | 197 |
| 2025-10-22 | -31.71 | $5.99 | 409 |
| 2025-10-21 | -57.48 | $5.41 | 492 |
| 2025-10-20 | -51.40 | $5.54 | 3770 |
| 2025-10-17 | -53.22 | $5.40 | 232 |
| 2025-10-16 | -48.93 | $5.50 | 1675 |
| 2025-10-15 | -33.48 | $5.86 | 3400 |
| 2025-10-14 | -44.21 | $5.61 | 5102 |
| 2025-10-13 | -17.17 | $6.24 | 5127 |
| 2025-10-10 | -63.52 | $5.16 | 7955 |
| 2025-10-09 | -10.07 | $6.37 | 14255 |
| 2025-10-08 | -21.32 | $6.06 | 21 |
| 2025-10-07 | -21.32 | $6.06 | 9154 |
| 2025-10-06 | -0.88 | $6.17 | 3590 |
| 2025-10-03 | -2.29 | $6.05 | 1706 |
| 2025-10-02 | -5.69 | $5.88 | 919 |
| 2025-10-01 | -15.17 | $5.40 | 1522 |
| 2025-09-30 | -36.94 | $4.59 | — |
| 2025-09-29 | -35.34 | $4.59 | 4500 |
| 2025-09-26 | -26.17 | $4.63 | 514 |
| 2025-09-25 | -4.96 | $4.85 | 1648 |
| 2025-09-24 | -22.33 | $4.50 | — |
| 2025-09-23 | -22.33 | $4.50 | 3500 |
| 2025-09-22 | 0.00 | $4.73 | 817 |
| 2025-09-19 | -38.38 | $4.31 | — |
| 2025-09-18 | -38.38 | $4.31 | — |
| 2025-09-17 | -38.38 | $4.31 | — |
| 2025-09-16 | -38.38 | $4.31 | — |
| 2025-09-15 | -38.38 | $4.31 | — |
| 2025-09-12 | -38.38 | $4.31 | 4981 |
| 2025-09-11 | -44.44 | $4.25 | 701 |
| 2025-09-10 | -53.54 | $4.16 | 10325 |
| 2025-09-09 | -14.14 | $4.55 | 15358 |
| 2025-09-08 | -9.09 | $4.60 | 2277 |
| 2025-09-05 | -58.16 | $3.89 | — |
| 2025-09-04 | -50.89 | $3.89 | — |
| 2025-09-03 | -46.72 | $3.89 | — |
| 2025-09-02 | -46.72 | $3.89 | 7601 |
| 2025-08-29 | -42.62 | $3.94 | — |
| 2025-08-28 | -42.62 | $3.94 | 2415 |
| 2025-08-27 | -13.11 | $4.30 | — |
| 2025-08-26 | -13.11 | $4.30 | — |
| 2025-08-25 | -13.11 | $4.30 | — |
| 2025-08-22 | -13.11 | $4.30 | 200 |
| 2025-08-21 | 0.00 | $4.46 | — |
| 2025-08-20 | 0.00 | $4.46 | 1004 |
| 2025-08-19 | -5.22 | $4.33 | — |
| 2025-08-18 | -5.22 | $4.33 | 405 |
| 2025-08-15 | -9.57 | $4.28 | 585 |
| 2025-08-14 | -46.77 | $3.81 | 908 |
| 2025-08-13 | -11.29 | $4.25 | 2805 |
| 2025-08-12 | -8.06 | $4.29 | 420 |
| 2025-08-11 | 0.00 | $4.39 | 5248 |
| 2025-08-08 | -44.87 | $3.58 | 7140 |
| 2025-08-07 | -75.64 | $3.34 | — |
| 2025-08-06 | -75.64 | $3.34 | 500 |
| 2025-08-05 | -52.44 | $3.50 | — |
| 2025-08-04 | -51.81 | $3.50 | — |
| 2025-08-01 | -42.57 | $3.50 | 2400 |
| 2025-07-31 | -32.67 | $3.60 | — |
| 2025-07-30 | -29.73 | $3.60 | — |
| 2025-07-29 | -29.73 | $3.60 | 209 |
| 2025-07-28 | -18.92 | $3.72 | — |
| 2025-07-25 | -18.92 | $3.72 | 1525 |
| 2025-07-24 | 0.00 | $3.93 | 1435 |
| 2025-07-23 | -9.30 | $3.52 | 176 |
| 2025-07-22 | 0.00 | $3.60 | 1506 |
| 2025-07-21 | -20.95 | $3.38 | 4808 |
| 2025-07-18 | -30.23 | $3.15 | — |
| 2025-07-17 | -30.23 | $3.15 | — |
| 2025-07-16 | -29.55 | $3.15 | — |
| 2025-07-15 | -29.55 | $3.15 | — |
| 2025-07-14 | -29.55 | $3.15 | 207 |
| 2025-07-11 | -23.86 | $3.20 | 439 |
| 2025-07-10 | -1.10 | $3.40 | — |
| 2025-07-09 | -1.10 | $3.40 | 439 |
| 2025-07-08 | -12.09 | $3.30 | 3468 |
| 2025-07-07 | -27.59 | $2.92 | 335 |
| 2025-07-03 | 0.00 | $3.08 | 2998 |
| 2025-07-02 | 0.00 | $2.82 | — |
| 2025-07-01 | 0.00 | $2.82 | — |
| 2025-06-30 | 0.00 | $2.82 | — |
| 2025-06-27 | 0.00 | $2.82 | — |
| 2025-06-26 | 0.00 | $2.82 | 350 |
| 2025-06-25 | 0.00 | $2.74 | 600 |
| 2025-06-24 | 0.00 | $2.74 | 7506 |
| 2025-06-23 | -36.59 | $2.55 | 1400 |
| 2025-06-20 | -17.07 | $2.63 | 126 |
| 2025-06-18 | -36.59 | $2.55 | 1000 |
| 2025-06-17 | -41.46 | $2.53 | 412 |
| 2025-06-16 | -11.11 | $2.64 | — |
| 2025-06-13 | -11.11 | $2.64 | 805 |
| 2025-06-12 | -1.85 | $2.69 | 1032 |
| 2025-06-11 | -27.78 | $2.55 | 3810 |
| 2025-06-10 | 0.00 | $2.53 | — |
| 2025-06-09 | 0.00 | $2.53 | — |
| 2025-06-06 | 0.00 | $2.53 | — |
| 2025-06-05 | 0.00 | $2.53 | 333 |
| 2025-06-04 | -64.86 | $2.29 | — |
| 2025-06-03 | -64.86 | $2.29 | 300 |
| 2025-06-02 | -37.84 | $2.39 | — |
| 2025-05-30 | -37.84 | $2.39 | — |
| 2025-05-29 | -37.84 | $2.39 | 150 |
| 2025-05-28 | -43.24 | $2.37 | — |
| 2025-05-27 | -43.24 | $2.37 | 270 |
| 2025-05-23 | -32.43 | $2.41 | — |
| 2025-05-22 | -32.43 | $2.41 | 125 |
| 2025-05-21 | -59.46 | $2.31 | — |
| 2025-05-20 | -59.46 | $2.31 | 1785 |
| 2025-05-19 | -100.00 | $2.16 | 3100 |
| 2025-05-16 | -66.67 | $2.35 | 147 |
| 2025-05-15 | -44.83 | $2.42 | 4086 |
| 2025-05-14 | -53.33 | $2.31 | — |
| 2025-05-13 | -53.33 | $2.31 | 407 |
| 2025-05-12 | -11.11 | $2.50 | — |
| 2025-05-09 | -11.11 | $2.50 | 5015 |
| 2025-05-08 | -22.22 | $2.45 | 400 |
| 2025-05-07 | -4.44 | $2.53 | — |
| 2025-05-06 | -4.44 | $2.53 | — |
| 2025-05-05 | -4.44 | $2.53 | — |
| 2025-05-02 | -4.44 | $2.53 | — |
| 2025-05-01 | -4.44 | $2.53 | — |
| 2025-04-30 | -18.87 | $2.53 | — |
| 2025-04-29 | -25.86 | $2.53 | — |
| 2025-04-28 | -30.65 | $2.53 | — |
| 2025-04-25 | -32.81 | $2.53 | 223 |
| 2025-04-24 | -56.58 | $2.43 | 1010 |
| 2025-04-23 | -51.32 | $2.47 | — |
| 2025-04-22 | -51.32 | $2.47 | — |
| 2025-04-21 | -53.75 | $2.47 | — |
| 2025-04-17 | -53.75 | $2.47 | 600 |
| 2025-04-16 | -100.00 | $2.10 | — |
| 2025-04-15 | -100.00 | $2.10 | — |
| 2025-04-14 | -100.00 | $2.10 | — |
| 2025-04-11 | -100.00 | $2.10 | — |
| 2025-04-10 | -100.00 | $2.10 | — |
| 2025-04-09 | -100.00 | $2.10 | 1007 |
| 2025-04-08 | -100.00 | $2.13 | 4310 |
| 2025-04-07 | -100.00 | $2.25 | 236 |
| 2025-04-04 | -100.00 | $2.51 | — |
| 2025-04-03 | -100.00 | $2.51 | 1230 |
| 2025-04-02 | -100.00 | $2.61 | 2106 |
| 2025-04-01 | -100.00 | $2.67 | 1152 |
| 2025-03-31 | -93.94 | $2.70 | 2295 |
| 2025-03-28 | -100.00 | $2.74 | 1000 |
| 2025-03-27 | -71.43 | $2.86 | — |
| 2025-03-26 | -71.43 | $2.86 | — |
| 2025-03-25 | -71.43 | $2.86 | 874 |
| 2025-03-24 | -25.58 | $2.90 | 140 |
| 2025-03-21 | -37.21 | $2.85 | 1000 |
| 2025-03-20 | 0.00 | $3.01 | — |
| 2025-03-19 | 0.00 | $3.01 | 145 |
| 2025-03-18 | -16.28 | $2.94 | — |
| 2025-03-17 | -32.08 | $2.94 | 7242 |
| 2025-03-14 | -58.49 | $2.80 | — |
| 2025-03-13 | -58.49 | $2.80 | 1000 |
| 2025-03-12 | -18.87 | $3.01 | — |
| 2025-03-11 | -18.87 | $3.01 | — |
| 2025-03-10 | -17.86 | $3.01 | — |
| 2025-03-07 | -17.86 | $3.01 | — |
| 2025-03-06 | -15.15 | $3.01 | — |
| 2025-03-05 | -15.15 | $3.01 | — |
| 2025-03-04 | -15.15 | $3.01 | — |
| 2025-03-03 | -14.29 | $3.01 | — |
| 2025-02-28 | -14.29 | $3.01 | — |
| 2025-02-27 | -14.29 | $3.01 | 230 |
| 2025-02-26 | -38.57 | $2.84 | 794 |
| 2025-02-25 | -43.66 | $2.80 | 1779 |
| 2025-02-24 | -50.70 | $2.75 | 190 |
| 2025-02-21 | -71.83 | $2.60 | 500 |
| 2025-02-20 | -46.48 | $2.78 | 1000 |
| 2025-02-19 | -38.67 | $2.82 | 2000 |
| 2025-02-18 | -10.67 | $3.03 | 880 |
| 2025-02-14 | -11.76 | $2.81 | — |
| 2025-02-13 | -11.76 | $2.81 | 1905 |
| 2025-02-12 | -47.06 | $2.63 | — |
| 2025-02-11 | -47.06 | $2.63 | 510 |
| 2025-02-10 | -29.63 | $2.55 | — |
| 2025-02-07 | -29.63 | $2.55 | — |
| 2025-02-06 | -29.63 | $2.55 | 616 |
| 2025-02-05 | -51.85 | $2.49 | — |
| 2025-02-04 | -51.85 | $2.49 | — |
| 2025-02-03 | -51.85 | $2.49 | 1500 |
| 2025-01-31 | -55.56 | $2.48 | 380 |
| 2025-01-30 | -51.85 | $2.49 | — |
| 2025-01-29 | -51.85 | $2.49 | 511 |
| 2025-01-28 | -22.22 | $2.57 | 3002 |
| 2025-01-27 | -66.67 | $2.45 | 176 |
| 2025-01-24 | -66.67 | $2.45 | — |
| 2025-01-23 | -66.67 | $2.45 | 1000 |
| 2025-01-22 | -100.00 | $2.36 | — |
| 2025-01-21 | -100.00 | $2.36 | 173 |
| 2025-01-17 | -43.75 | $2.63 | — |
| 2025-01-16 | -43.75 | $2.63 | 100 |
| 2025-01-15 | -46.88 | $2.62 | 2154 |
| 2025-01-14 | -51.43 | $2.62 | — |
| 2025-01-13 | -66.67 | $2.62 | 118 |
| 2025-01-10 | -90.20 | $2.50 | 600 |
| 2025-01-08 | -100.00 | $2.45 | 1500 |
| 2025-01-07 | -96.30 | $2.50 | — |
| 2025-01-06 | -96.30 | $2.50 | 221 |
| 2025-01-03 | -96.30 | $2.50 | 268 |
| 2025-01-02 | -85.25 | $2.57 | 1692 |
| 2024-12-31 | -86.89 | $2.56 | — |
| 2024-12-30 | -86.89 | $2.56 | 2156 |
| 2024-12-27 | -81.97 | $2.59 | 640 |
| 2024-12-26 | -81.97 | $2.59 | 1158 |
| 2024-12-24 | -84.85 | $2.58 | — |
| 2024-12-23 | -87.65 | $2.58 | — |
| 2024-12-20 | -87.65 | $2.58 | 870 |
| 2024-12-19 | -100.00 | $2.50 | 623 |
| 2024-12-18 | -86.21 | $2.77 | 1387 |
| 2024-12-17 | -100.00 | $2.65 | 356 |
| 2024-12-16 | -83.65 | $2.65 | 20253 |
| 2024-12-13 | -74.04 | $2.75 | 835 |
| 2024-12-12 | -64.42 | $2.85 | 200 |
| 2024-12-11 | -54.81 | $2.95 | — |
| 2024-12-10 | -54.81 | $2.95 | — |
| 2024-12-09 | -54.81 | $2.95 | 2709 |
| 2024-12-06 | -50.00 | $3.00 | — |
| 2024-12-05 | -50.00 | $3.00 | 120 |
| 2024-12-04 | -50.00 | $3.00 | 8440 |
| 2024-12-03 | -45.19 | $3.05 | 1190 |
| 2024-12-02 | -45.19 | $3.05 | 300 |
| 2024-11-29 | -45.19 | $3.05 | — |
| 2024-11-27 | -45.19 | $3.05 | 2100 |
| 2024-11-26 | -36.54 | $3.14 | 708 |
| 2024-11-25 | -47.12 | $3.03 | 462 |
| 2024-11-22 | -39.42 | $3.11 | 2010 |
| 2024-11-21 | -49.04 | $3.01 | 520 |
| 2024-11-20 | 0.00 | $3.52 | 1050 |
| 2024-11-19 | -6.94 | $3.15 | — |
| 2024-11-18 | -6.94 | $3.15 | 1446 |
| 2024-11-15 | 0.00 | $3.20 | — |
| 2024-11-14 | 0.00 | $3.20 | — |
| 2024-11-13 | 0.00 | $3.20 | 150 |
| 2024-11-12 | -41.82 | $2.80 | 140 |
| 2024-11-11 | -25.45 | $2.89 | 1013 |
| 2024-11-08 | 0.00 | $3.00 | — |
| 2024-11-07 | 0.00 | $3.00 | 44201 |
| 2024-11-06 | -38.46 | $2.80 | 2882 |
| 2024-11-05 | -23.08 | $2.88 | 984 |
| 2024-11-04 | -100.00 | $2.48 | — |
| 2024-11-01 | -100.00 | $2.48 | — |
| 2024-10-31 | -100.00 | $2.48 | 616 |
| 2024-10-30 | -42.00 | $2.79 | 800 |
| 2024-10-29 | -61.97 | $2.77 | — |
| 2024-10-28 | -61.97 | $2.77 | 3863 |
| 2024-10-25 | -91.55 | $2.56 | — |
| 2024-10-24 | -91.55 | $2.56 | 5000 |
| 2024-10-23 | -76.14 | $2.54 | — |
| 2024-10-22 | -76.14 | $2.54 | — |
| 2024-10-21 | -59.29 | $2.54 | 400 |
| 2024-10-18 | -62.83 | $2.50 | — |
| 2024-10-17 | -62.83 | $2.50 | — |
| 2024-10-16 | -58.68 | $2.50 | — |
| 2024-10-15 | -56.35 | $2.50 | 1001 |
| 2024-10-14 | -40.48 | $2.70 | — |
| 2024-10-11 | -38.93 | $2.70 | 100 |
| 2024-10-10 | -28.24 | $2.84 | 2408 |
| 2024-10-09 | -37.40 | $2.72 | — |
| 2024-10-08 | -37.40 | $2.72 | — |
| 2024-10-07 | -37.40 | $2.72 | — |
| 2024-10-04 | -37.40 | $2.72 | — |
| 2024-10-03 | -37.40 | $2.72 | 4578 |
| 2024-10-02 | 0.00 | $3.21 | 21282 |
| 2024-10-01 | -15.79 | $2.70 | 10235 |
| 2024-09-30 | -5.26 | $2.80 | 3489 |
| 2024-09-27 | 0.00 | $2.77 | 7351 |
| 2024-09-26 | -31.75 | $2.33 | — |
| 2024-09-25 | -31.75 | $2.33 | 1000 |
| 2024-09-24 | -3.33 | $2.48 | 4200 |
| 2024-09-23 | -60.00 | $2.14 | 218 |
| 2024-09-20 | -61.67 | $2.13 | 9088 |
| 2024-09-19 | -53.33 | $2.18 | 5337 |
| 2024-09-18 | -91.67 | $1.95 | — |
| 2024-09-17 | -91.67 | $1.95 | 300 |
| 2024-09-16 | -78.33 | $2.03 | 300 |
| 2024-09-13 | -87.93 | $1.99 | 100 |
| 2024-09-12 | -79.31 | $2.04 | 11401 |
| 2024-09-11 | -81.03 | $2.03 | — |
| 2024-09-10 | -81.03 | $2.03 | 210 |
| 2024-09-09 | -86.21 | $2.00 | 30091 |
| 2024-09-06 | -70.69 | $2.09 | 33002 |
| 2024-09-05 | -100.00 | $2.01 | — |
| 2024-09-04 | -100.00 | $2.01 | 1272 |
| 2024-09-03 | -77.19 | $2.06 | 1152 |
| 2024-08-30 | -49.12 | $2.22 | 478 |
| 2024-08-29 | 0.00 | $2.50 | — |
| 2024-08-28 | 0.00 | $2.50 | — |
| 2024-08-27 | 0.00 | $2.50 | — |
| 2024-08-26 | 0.00 | $2.50 | — |
| 2024-08-23 | 0.00 | $2.50 | — |
| 2024-08-22 | 0.00 | $2.50 | 100 |
| 2024-08-21 | -25.00 | $2.26 | — |
| 2024-08-20 | -25.00 | $2.26 | — |
| 2024-08-19 | -25.00 | $2.26 | — |
| 2024-08-16 | -29.79 | $2.26 | 200 |
| 2024-08-15 | -31.91 | $2.25 | — |
| 2024-08-14 | -31.91 | $2.25 | — |
| 2024-08-13 | -31.91 | $2.25 | 228 |
| 2024-08-12 | -44.68 | $2.19 | — |
| 2024-08-09 | -40.38 | $2.19 | 110 |
| 2024-08-08 | -63.46 | $2.07 | 110 |
| 2024-08-07 | -55.77 | $2.11 | 3392 |
| 2024-08-06 | -28.85 | $2.25 | 2472 |
| 2024-08-05 | -57.69 | $2.10 | — |
| 2024-08-02 | -55.77 | $2.11 | 3780 |
| 2024-08-01 | -63.46 | $2.07 | 301 |
| 2024-07-31 | -61.54 | $2.08 | 204 |
| 2024-07-30 | -76.92 | $2.00 | 378 |
| 2024-07-29 | -78.85 | $1.99 | 1370 |
| 2024-07-26 | -48.08 | $2.15 | 4744 |
| 2024-07-25 | -63.46 | $2.07 | 12603 |
| 2024-07-24 | -36.54 | $2.21 | 10248 |
| 2024-07-23 | -59.62 | $2.09 | 1150 |
| 2024-07-22 | -5.77 | $2.37 | 6560 |
| 2024-07-19 | -14.58 | $2.29 | — |
| 2024-07-18 | -14.58 | $2.29 | 200 |
| 2024-07-17 | -36.54 | $2.21 | — |
| 2024-07-16 | -37.74 | $2.21 | 1806 |
| 2024-07-15 | -100.00 | $1.88 | — |
| 2024-07-12 | -100.00 | $1.88 | — |
| 2024-07-11 | -100.00 | $1.88 | — |
| 2024-07-10 | -100.00 | $1.88 | — |
| 2024-07-09 | -100.00 | $1.88 | 3879 |
| 2024-07-08 | -96.97 | $1.93 | — |
| 2024-07-05 | -96.97 | $1.93 | — |
| 2024-07-03 | -96.97 | $1.93 | — |
| 2024-07-02 | -96.97 | $1.93 | — |
| 2024-07-01 | -96.97 | $1.93 | — |
| 2024-06-28 | -96.97 | $1.93 | 2466 |
| 2024-06-27 | -97.20 | $2.06 | 705 |
| 2024-06-26 | -76.19 | $2.30 | 3243 |
| 2024-06-25 | -98.10 | $2.07 | 8069 |
| 2024-06-24 | -100.00 | $2.13 | 5708 |
| 2024-06-21 | -100.00 | $2.21 | 500 |
| 2024-06-20 | -100.00 | $2.22 | 2680 |
| 2024-06-18 | -96.15 | $2.40 | 260 |
| 2024-06-17 | -95.51 | $2.41 | 1810 |
| 2024-06-14 | -100.00 | $2.41 | 860 |
| 2024-06-13 | -98.84 | $2.52 | 530 |
| 2024-06-12 | -100.00 | $2.51 | 1426 |
| 2024-06-11 | -100.00 | $2.56 | 176 |
| 2024-06-10 | -73.85 | $2.89 | — |
| 2024-06-07 | -74.24 | $2.89 | 209 |
| 2024-06-06 | -100.00 | $2.72 | 50100 |
| 2024-06-05 | -94.59 | $2.76 | 114 |
| 2024-06-04 | -94.59 | $2.76 | 300 |
| 2024-06-03 | -95.95 | $2.75 | — |
| 2024-05-31 | -95.95 | $2.75 | 7130 |
| 2024-05-30 | -81.82 | $3.10 | — |
| 2024-05-29 | -64.29 | $3.10 | — |
| 2024-05-28 | -64.29 | $3.10 | 200 |
| 2024-05-24 | -57.63 | $3.12 | — |
| 2024-05-23 | -54.84 | $3.12 | — |
| 2024-05-22 | -47.89 | $3.12 | 1000 |
| 2024-05-21 | -41.03 | $3.14 | 3359 |
| 2024-05-20 | -25.64 | $3.26 | — |
| 2024-05-17 | -25.64 | $3.26 | 873 |
| 2024-05-16 | -11.54 | $3.37 | 125 |
| 2024-05-15 | -20.51 | $3.30 | 2042 |
| 2024-05-14 | -21.79 | $3.29 | — |
| 2024-05-13 | -21.79 | $3.29 | 1125 |
| 2024-05-10 | -20.51 | $3.30 | 4460 |
| 2024-05-09 | -1.27 | $3.46 | 2900 |
| 2024-05-08 | -43.04 | $3.13 | 310 |
| 2024-05-07 | -16.46 | $3.34 | — |
| 2024-05-06 | -25.00 | $3.34 | 691 |
| 2024-05-03 | -61.36 | $3.02 | — |
| 2024-05-02 | -61.36 | $3.02 | 1414 |
| 2024-05-01 | -75.00 | $2.90 | 500 |
| 2024-04-30 | -73.86 | $2.91 | 338 |
| 2024-04-29 | -68.18 | $2.96 | 2249 |
| 2024-04-26 | -81.82 | $2.84 | 1704 |
| 2024-04-25 | -92.05 | $2.75 | 1640 |
| 2024-04-24 | -97.73 | $2.70 | 2212 |
| 2024-04-23 | -90.79 | $2.87 | 257 |
| 2024-04-22 | -100.00 | $2.80 | — |
| 2024-04-19 | -100.00 | $2.80 | — |
| 2024-04-18 | -100.00 | $2.80 | 1010 |
| 2024-04-17 | -68.25 | $3.13 | — |
| 2024-04-16 | -68.25 | $3.13 | — |
| 2024-04-15 | -66.67 | $3.14 | 1289 |
| 2024-04-12 | -14.29 | $3.47 | — |
| 2024-04-11 | -14.29 | $3.47 | — |
| 2024-04-10 | -15.63 | $3.47 | — |
| 2024-04-09 | -15.63 | $3.47 | 3292 |
| 2024-04-08 | -76.92 | $3.08 | — |
| 2024-04-05 | -76.92 | $3.08 | 250 |
| 2024-04-04 | -44.62 | $3.29 | — |
| 2024-04-03 | -44.62 | $3.29 | 1520 |
| 2024-04-02 | -52.31 | $3.24 | 16000 |
| 2024-04-01 | -60.00 | $3.19 | 19310 |
| 2024-03-28 | -100.00 | $2.93 | — |
| 2024-03-27 | -100.00 | $2.93 | 620 |
| 2024-03-26 | -96.67 | $3.00 | 634 |
| 2024-03-25 | -65.00 | $3.19 | — |
| 2024-03-22 | -57.35 | $3.19 | 600 |
| 2024-03-21 | -41.18 | $3.30 | 202 |
| 2024-03-20 | -40.00 | $3.30 | 1448 |
| 2024-03-19 | -31.65 | $3.33 | — |
| 2024-03-18 | -31.65 | $3.33 | 174 |
| 2024-03-15 | -22.55 | $3.35 | — |
| 2024-03-14 | -19.66 | $3.35 | 3324 |
| 2024-03-13 | -0.83 | $3.57 | — |
| 2024-03-12 | -0.83 | $3.57 | — |
| 2024-03-11 | -0.83 | $3.57 | 2278 |
| 2024-03-08 | -33.90 | $3.15 | 1000 |
| 2024-03-07 | -31.36 | $3.18 | — |
| 2024-03-06 | -31.36 | $3.18 | 220 |
| 2024-03-05 | -31.36 | $3.18 | 746 |
| 2024-03-04 | -5.08 | $3.49 | — |
| 2024-03-01 | -5.08 | $3.49 | 3304 |
| 2024-02-29 | -1.22 | $3.18 | 1307 |
| 2024-02-28 | -15.28 | $2.98 | 202 |
| 2024-02-27 | 0.00 | $3.09 | 305 |
| 2024-02-26 | 0.00 | $2.90 | — |
| 2024-02-23 | -17.19 | $2.90 | 9048 |
| 2024-02-22 | -27.14 | $2.88 | — |
| 2024-02-21 | -30.14 | $2.88 | 3510 |
| 2024-02-20 | -34.25 | $2.85 | 536 |
| 2024-02-16 | -73.97 | $2.56 | 2008 |
| 2024-02-15 | -94.52 | $2.41 | 161 |
| 2024-02-14 | -94.25 | $2.42 | 1386 |
| 2024-02-13 | -62.34 | $2.76 | — |
| 2024-02-12 | -71.29 | $2.76 | 714 |
| 2024-02-09 | -83.05 | $2.67 | — |
| 2024-02-08 | -82.20 | $2.68 | 23238 |
| 2024-02-07 | -90.68 | $2.58 | 1960 |
| 2024-02-06 | -99.15 | $2.48 | — |
| 2024-02-05 | -99.21 | $2.48 | 1105 |
| 2024-02-02 | -97.56 | $2.54 | 1153 |
| 2024-02-01 | -81.30 | $2.74 | 169 |
| 2024-01-31 | -84.55 | $2.70 | 778 |
| 2024-01-30 | -100.00 | $2.65 | 1514 |
| 2024-01-29 | -100.00 | $2.86 | 306 |
| 2024-01-26 | -87.78 | $3.01 | 1008 |
| 2024-01-25 | -81.11 | $3.07 | 3247 |
| 2024-01-24 | -77.78 | $3.10 | 3830 |
| 2024-01-23 | -87.78 | $3.01 | 916 |
| 2024-01-22 | -97.78 | $2.92 | 2146 |
| 2024-01-19 | -100.00 | $3.10 | 1110 |
| 2024-01-18 | -90.32 | $3.24 | 1248 |
| 2024-01-17 | -96.77 | $3.20 | 3205 |
| 2024-01-16 | -61.11 | $3.47 | 576 |
| 2024-01-12 | -27.78 | $3.65 | 122 |
| 2024-01-11 | -72.22 | $3.41 | 145 |
| 2024-01-10 | -83.33 | $3.35 | 100 |
| 2024-01-09 | -51.85 | $3.52 | 2039 |
| 2024-01-08 | -64.81 | $3.45 | 800 |
| 2024-01-05 | -18.52 | $3.70 | 7092 |
| 2024-01-04 | -34.67 | $3.54 | 500 |
| 2024-01-03 | -27.50 | $3.58 | 1067 |
| 2024-01-02 | -16.25 | $3.67 | 518 |
| 2023-12-29 | 0.00 | $3.80 | 3173 |
| 2023-12-28 | 0.00 | $3.75 | 621 |
| 2023-12-27 | -7.84 | $3.47 | 12025 |
| 2023-12-26 | -15.69 | $3.43 | 1630 |
| 2023-12-22 | -21.57 | $3.40 | 12070 |
| 2023-12-21 | -25.45 | $3.41 | 490 |
| 2023-12-20 | -14.55 | $3.47 | — |
| 2023-12-19 | -30.88 | $3.47 | 250 |
| 2023-12-18 | -39.13 | $3.42 | 1978 |
| 2023-12-15 | -26.09 | $3.51 | 1166 |
| 2023-12-14 | -53.62 | $3.32 | 200 |
| 2023-12-13 | -53.62 | $3.32 | 1070 |
| 2023-12-12 | -31.88 | $3.47 | — |
| 2023-12-11 | -32.86 | $3.47 | — |
| 2023-12-08 | -32.86 | $3.47 | 1214 |
| 2023-12-07 | -56.41 | $3.34 | 443 |
| 2023-12-06 | -93.59 | $3.05 | — |
| 2023-12-05 | -93.59 | $3.05 | 1240 |
| 2023-12-04 | -98.72 | $3.01 | 15646 |
| 2023-12-01 | -100.00 | $3.05 | 3782 |
| 2023-11-30 | -83.33 | $3.28 | 30615 |
| 2023-11-29 | -98.33 | $3.19 | 3857 |
| 2023-11-28 | -97.78 | $3.34 | — |
| 2023-11-27 | -98.67 | $3.34 | 1263 |
| 2023-11-24 | -75.71 | $3.55 | — |
| 2023-11-22 | -75.71 | $3.55 | 713 |
| 2023-11-21 | -57.14 | $3.68 | — |
| 2023-11-20 | -57.14 | $3.68 | 1280 |
| 2023-11-17 | -77.14 | $3.54 | — |
| 2023-11-16 | -77.14 | $3.54 | — |
| 2023-11-15 | -77.14 | $3.54 | — |
| 2023-11-14 | -77.14 | $3.54 | 322 |
| 2023-11-13 | -60.00 | $3.70 | — |
| 2023-11-10 | -60.00 | $3.70 | — |
| 2023-11-09 | -60.00 | $3.70 | 4500 |
| 2023-11-08 | -79.57 | $3.57 | — |
| 2023-11-07 | -79.57 | $3.57 | 317 |
| 2023-11-06 | -72.04 | $3.64 | 200 |
| 2023-11-03 | -80.65 | $3.56 | 1701 |
| 2023-11-02 | -100.00 | $3.38 | 1025 |
| 2023-11-01 | -100.00 | $3.54 | 980 |
| 2023-10-31 | -95.65 | $3.65 | 1590 |
| 2023-10-30 | -36.51 | $4.08 | — |
| 2023-10-27 | -36.51 | $4.08 | — |
| 2023-10-26 | -36.51 | $4.08 | — |
| 2023-10-25 | -36.51 | $4.08 | 400 |
| 2023-10-24 | -44.44 | $4.03 | 300 |
| 2023-10-23 | -52.38 | $3.98 | — |
| 2023-10-20 | -52.38 | $3.98 | 344 |
| 2023-10-19 | -55.56 | $4.00 | — |
| 2023-10-18 | -57.33 | $4.00 | 369 |
| 2023-10-17 | -39.76 | $4.18 | 1728 |
| 2023-10-16 | -53.33 | $4.10 | — |
| 2023-10-13 | -65.22 | $4.00 | 733 |
| 2023-10-12 | -35.05 | $4.31 | 530 |
| 2023-10-11 | -68.14 | $4.04 | — |
| 2023-10-10 | -68.14 | $4.04 | 310 |
| 2023-10-09 | -100.00 | $3.68 | — |
| 2023-10-06 | -100.00 | $3.68 | 1466 |
| 2023-10-05 | -100.00 | $3.69 | 1329 |
| 2023-10-04 | -100.00 | $3.74 | 510 |
| 2023-10-03 | -100.00 | $4.00 | — |
| 2023-10-02 | -100.00 | $4.00 | 2029 |
| 2023-09-29 | -97.83 | $4.10 | — |
| 2023-09-28 | -97.83 | $4.10 | 865 |
| 2023-09-27 | -100.00 | $4.08 | — |
| 2023-09-26 | -100.00 | $4.08 | 112 |
| 2023-09-25 | -98.04 | $4.20 | 1978 |
| 2023-09-22 | -100.00 | $4.30 | 2359 |
| 2023-09-21 | -100.00 | $4.40 | 3582 |
| 2023-09-20 | -100.00 | $4.51 | 359 |
| 2023-09-19 | -97.22 | $4.58 | — |
| 2023-09-18 | -97.22 | $4.58 | 16198 |
| 2023-09-15 | -100.00 | $4.65 | 387 |
| 2023-09-14 | -77.78 | $4.81 | — |
| 2023-09-13 | -78.13 | $4.81 | 547 |
| 2023-09-12 | -86.47 | $4.85 | — |
| 2023-09-11 | -86.47 | $4.85 | — |
| 2023-09-08 | -86.47 | $4.85 | 11951 |
| 2023-09-07 | -100.00 | $4.83 | 364 |
| 2023-09-06 | -86.78 | $5.00 | — |
| 2023-09-05 | -87.50 | $5.00 | 148 |
| 2023-09-01 | -89.33 | $5.00 | 265 |
| 2023-08-31 | -89.33 | $5.00 | — |
| 2023-08-30 | -89.33 | $5.00 | 219 |
| 2023-08-29 | -76.00 | $5.20 | 770 |
| 2023-08-28 | -89.24 | $5.01 | 1355 |
| 2023-08-25 | -99.42 | $4.85 | 300 |
| 2023-08-24 | -100.00 | $4.84 | 10658 |
| 2023-08-23 | -100.00 | $5.01 | 505 |
| 2023-08-22 | -88.20 | $5.20 | 2767 |
| 2023-08-21 | -100.00 | $5.15 | 1777 |
| 2023-08-18 | -99.25 | $5.30 | 1316 |
| 2023-08-17 | -100.00 | $5.30 | — |
| 2023-08-16 | -100.00 | $5.31 | 1947 |
| 2023-08-15 | -100.00 | $6.00 | — |
| 2023-08-14 | -100.00 | $6.00 | — |
| 2023-08-11 | -100.00 | $6.00 | — |
| 2023-08-10 | -100.00 | $6.00 | 1196 |
| 2023-08-09 | -97.14 | $6.05 | 2160 |
| 2023-08-08 | -100.00 | $6.06 | 1521 |
| 2023-08-07 | -66.67 | $6.34 | — |
| 2023-08-04 | -66.67 | $6.34 | 12061 |
| 2023-08-03 | -71.62 | $6.33 | 2300 |
| 2023-08-02 | -77.03 | $6.29 | 2164 |
| 2023-08-01 | -59.46 | $6.42 | — |
| 2023-07-31 | -59.46 | $6.42 | 1920 |
| 2023-07-28 | -39.19 | $6.57 | 2861 |
| 2023-07-27 | -62.16 | $6.40 | 341 |
| 2023-07-26 | -59.46 | $6.42 | 195 |
| 2023-07-25 | -83.78 | $6.24 | 1357 |
| 2023-07-24 | -94.52 | $6.17 | 1910 |
| 2023-07-21 | -100.00 | $6.35 | 624 |
| 2023-07-20 | -91.49 | $6.47 | — |
| 2023-07-19 | -91.49 | $6.47 | 17355 |
| 2023-07-18 | -61.40 | $6.65 | 1580 |
| 2023-07-17 | -61.40 | $6.65 | 4857 |
| 2023-07-14 | -57.81 | $6.70 | 100 |
| 2023-07-13 | -81.25 | $6.55 | 449 |
| 2023-07-12 | -46.77 | $6.78 | — |
| 2023-07-11 | -46.77 | $6.78 | — |
| 2023-07-10 | -46.77 | $6.78 | 150 |
| 2023-07-07 | -33.87 | $6.86 | — |
| 2023-07-06 | -33.87 | $6.86 | 770 |
| 2023-07-05 | -50.00 | $6.76 | 1339 |
| 2023-07-03 | -67.74 | $6.65 | 561 |
| 2023-06-30 | -80.65 | $6.57 | 688 |
| 2023-06-29 | -47.56 | $6.68 | — |
| 2023-06-28 | -45.88 | $6.68 | — |
| 2023-06-27 | -45.88 | $6.68 | 324 |
| 2023-06-26 | -47.06 | $6.67 | 206 |
| 2023-06-23 | -72.94 | $6.45 | 250 |
| 2023-06-22 | -20.00 | $6.90 | — |
| 2023-06-21 | -20.00 | $6.90 | — |
| 2023-06-20 | -20.00 | $6.90 | 428 |
| 2023-06-16 | -10.59 | $6.98 | — |
| 2023-06-15 | -25.49 | $6.98 | 1931 |
| 2023-06-14 | -39.29 | $6.90 | 1009 |
| 2023-06-13 | -41.07 | $6.88 | — |
| 2023-06-12 | -41.07 | $6.88 | 1542 |
| 2023-06-09 | -33.93 | $6.96 | 7058 |
| 2023-06-08 | -51.79 | $6.76 | — |
| 2023-06-07 | -51.79 | $6.76 | — |
| 2023-06-06 | -51.79 | $6.76 | — |
| 2023-06-05 | -51.79 | $6.76 | — |
| 2023-06-02 | -51.79 | $6.76 | 159 |
| 2023-06-01 | -97.32 | $6.25 | 235 |
| 2023-05-31 | -100.00 | $6.22 | 227 |
| 2023-05-30 | -100.00 | $6.37 | 526 |
| 2023-05-26 | -97.87 | $6.42 | 11046 |
| 2023-05-25 | -92.55 | $6.47 | 281 |
| 2023-05-24 | -76.60 | $6.62 | 404 |
| 2023-05-23 | -76.60 | $6.62 | 177 |
| 2023-05-22 | -42.55 | $6.94 | 256 |
| 2023-05-19 | -38.30 | $6.98 | 1027 |
| 2023-05-18 | -10.42 | $7.24 | 300 |
| 2023-05-17 | 0.00 | $7.34 | 394 |
| 2023-05-16 | 0.00 | $7.15 | — |
| 2023-05-15 | 0.00 | $7.15 | — |
| 2023-05-12 | 0.00 | $7.15 | — |
| 2023-05-11 | 0.00 | $7.15 | 372 |
| 2023-05-10 | -6.76 | $6.81 | 350 |
| 2023-05-09 | -25.68 | $6.67 | 428 |
| 2023-05-08 | -8.11 | $6.80 | 167 |
| 2023-05-05 | -15.70 | $6.67 | — |
| 2023-05-04 | -15.70 | $6.67 | 2031 |
| 2023-05-03 | -4.13 | $6.81 | 2200 |
| 2023-05-02 | -35.54 | $6.43 | — |
| 2023-05-01 | -35.54 | $6.43 | 49348 |
| 2023-04-28 | -29.75 | $6.50 | 664 |
| 2023-04-27 | -15.70 | $6.67 | 1074 |
| 2023-04-26 | -19.83 | $6.62 | 601 |
| 2023-04-25 | -26.45 | $6.54 | — |
| 2023-04-24 | -26.45 | $6.54 | 461 |
| 2023-04-21 | -39.67 | $6.38 | 990 |
| 2023-04-20 | 0.00 | $6.86 | — |
| 2023-04-19 | 0.00 | $6.86 | — |
| 2023-04-18 | 0.00 | $6.86 | 2103 |
| 2023-04-17 | -27.69 | $6.12 | — |
| 2023-04-14 | -27.69 | $6.12 | — |
| 2023-04-13 | -27.69 | $6.12 | — |
| 2023-04-12 | -27.69 | $6.12 | — |
| 2023-04-11 | -47.19 | $6.12 | 206 |
| 2023-04-10 | -100.00 | $5.65 | 619 |
| 2023-04-06 | -100.00 | $5.67 | 466 |
| 2023-04-05 | -100.00 | $5.84 | 543 |
| 2023-04-04 | -100.00 | $5.85 | 796 |
| 2023-04-03 | -66.67 | $6.28 | — |
| 2023-03-31 | -67.46 | $6.28 | 554 |
| 2023-03-30 | -74.60 | $6.19 | 1000 |
| 2023-03-29 | -83.33 | $6.08 | 1385 |
| 2023-03-28 | -75.40 | $6.18 | — |
| 2023-03-27 | -75.40 | $6.18 | 1074 |
| 2023-03-24 | -85.03 | $6.09 | 1421 |
| 2023-03-23 | -79.61 | $6.18 | 2097 |
| 2023-03-22 | -80.36 | $6.20 | 11328 |
| 2023-03-21 | -87.86 | $6.08 | 5329 |
| 2023-03-20 | -100.00 | $5.87 | 1307 |
| 2023-03-17 | -98.04 | $6.00 | 1046 |
| 2023-03-16 | -100.00 | $6.02 | — |
| 2023-03-15 | -100.00 | $6.02 | 554 |
| 2023-03-14 | -100.00 | $6.54 | — |
| 2023-03-13 | -100.00 | $6.54 | — |
| 2023-03-10 | -100.00 | $6.55 | 1346 |
| 2023-03-09 | -100.00 | $6.99 | 1375 |
| 2023-03-08 | -97.40 | $7.05 | — |
| 2023-03-07 | -97.40 | $7.05 | 1027 |
| 2023-03-06 | -93.94 | $7.13 | — |
| 2023-03-03 | -93.94 | $7.13 | 509 |
| 2023-03-02 | -100.00 | $7.01 | — |
| 2023-03-01 | -100.00 | $7.01 | — |
| 2023-02-28 | -100.00 | $7.01 | 1316 |
| 2023-02-27 | -98.63 | $7.28 | 309 |
| 2023-02-24 | -100.00 | $7.25 | 361 |
| 2023-02-23 | -99.55 | $7.55 | 407 |
| 2023-02-22 | -97.32 | $7.60 | 220 |
| 2023-02-21 | -100.00 | $7.54 | 629 |
| 2023-02-17 | -100.00 | $7.90 | 1607 |
| 2023-02-16 | -90.42 | $8.27 | 2680 |
| 2023-02-15 | -88.11 | $8.52 | 602 |
| 2023-02-14 | -83.45 | $8.57 | 565 |
| 2023-02-13 | -52.60 | $8.87 | 1034 |
| 2023-02-10 | -51.04 | $8.80 | 320 |
| 2023-02-09 | -30.73 | $9.19 | 1738 |
| 2023-02-08 | -38.02 | $9.05 | 1619 |
| 2023-02-07 | -51.04 | $8.80 | — |
| 2023-02-06 | -51.04 | $8.80 | 793 |
| 2023-02-03 | -33.18 | $9.06 | 670 |
| 2023-02-02 | -27.94 | $9.02 | 1753 |
| 2023-02-01 | -12.50 | $9.44 | 670 |
| 2023-01-31 | -23.90 | $9.13 | 274 |
| 2023-01-30 | -17.28 | $9.31 | 3589 |
| 2023-01-27 | -0.37 | $9.77 | 907 |
| 2023-01-26 | -0.84 | $9.43 | 1540 |
| 2023-01-25 | -18.56 | $8.64 | 635 |
| 2023-01-24 | -15.46 | $8.70 | 1513 |
| 2023-01-23 | -1.03 | $8.98 | 2672 |
| 2023-01-20 | -13.40 | $8.74 | 1835 |
| 2023-01-19 | 0.00 | $8.35 | 700 |
| 2023-01-18 | 0.00 | $8.33 | 1250 |
| 2023-01-17 | -20.16 | $8.05 | 100 |
| 2023-01-13 | -51.22 | $7.86 | 1025 |
| 2023-01-12 | -39.63 | $8.05 | — |
| 2023-01-11 | -43.10 | $8.05 | — |
| 2023-01-10 | -43.10 | $8.05 | — |
| 2023-01-09 | -43.10 | $8.05 | 183 |
| 2023-01-06 | -68.39 | $7.61 | 100 |
| 2023-01-05 | -100.00 | $7.06 | — |
| 2023-01-04 | -100.00 | $7.06 | 163 |
| 2023-01-03 | -98.27 | $7.40 | — |
| 2022-12-30 | -98.27 | $7.40 | 1175 |
| 2022-12-29 | -83.33 | $7.80 | 1542 |
| 2022-12-28 | -100.00 | $7.60 | 250 |
| 2022-12-27 | -96.83 | $7.88 | — |
| 2022-12-23 | -96.83 | $7.88 | 5604 |
| 2022-12-22 | -95.65 | $8.00 | — |
| 2022-12-21 | -95.65 | $8.00 | 1010 |
| 2022-12-20 | -95.65 | $8.00 | 1050 |
| 2022-12-19 | -69.57 | $8.30 | 739 |
| 2022-12-16 | -87.83 | $8.09 | 5354 |
| 2022-12-15 | -34.78 | $8.70 | — |
| 2022-12-14 | -34.78 | $8.70 | 3533 |
| 2022-12-13 | -26.09 | $8.80 | — |
| 2022-12-12 | -26.09 | $8.80 | — |
| 2022-12-09 | -26.09 | $8.80 | 1837 |
| 2022-12-08 | -26.09 | $8.80 | 572 |
| 2022-12-07 | -26.09 | $8.80 | 301 |
| 2022-12-06 | -21.74 | $8.85 | 152 |
| 2022-12-05 | 0.00 | $9.10 | 326 |
| 2022-12-02 | -5.00 | $8.90 | 501 |
| 2022-12-01 | 0.00 | $8.95 | 2520 |
| 2022-11-30 | 0.00 | $8.75 | 3695 |
| 2022-11-29 | -45.45 | $7.95 | — |
| 2022-11-28 | -32.56 | $7.95 | 267 |
| 2022-11-25 | -25.12 | $8.11 | — |
| 2022-11-23 | -25.12 | $8.11 | 217 |
| 2022-11-22 | -25.12 | $8.11 | 501 |
| 2022-11-21 | -20.93 | $8.20 | 1607 |
| 2022-11-18 | -30.23 | $8.00 | 1000 |
| 2022-11-17 | -11.63 | $8.40 | — |
| 2022-11-16 | -11.63 | $8.40 | — |
| 2022-11-15 | -11.63 | $8.40 | 253 |
| 2022-11-14 | -13.95 | $8.35 | 468 |
| 2022-11-11 | -8.37 | $8.47 | 1484 |
| 2022-11-10 | -7.91 | $8.48 | — |
| 2022-11-09 | -7.23 | $8.48 | 801 |
| 2022-11-08 | 0.00 | $8.48 | 758 |
| 2022-11-07 | 0.00 | $8.00 | — |
| 2022-11-04 | 0.00 | $8.00 | 1016 |
| 2022-11-03 | -8.89 | $7.53 | 1602 |
| 2022-11-02 | -25.93 | $7.30 | 643 |
| 2022-11-01 | -3.57 | $7.38 | 67333 |
| 2022-10-31 | -76.47 | $6.50 | 2185 |
| 2022-10-28 | -48.24 | $6.74 | 186 |
| 2022-10-27 | -48.24 | $6.74 | — |
| 2022-10-26 | -48.24 | $6.74 | — |
| 2022-10-25 | -48.24 | $6.74 | — |
| 2022-10-24 | -63.33 | $6.74 | 581 |
| 2022-10-21 | -38.33 | $7.04 | — |
| 2022-10-20 | -57.95 | $7.04 | 112 |
| 2022-10-19 | -58.33 | $7.05 | 215 |
| 2022-10-18 | -69.48 | $6.95 | 2940 |
| 2022-10-17 | -81.00 | $6.72 | — |
| 2022-10-14 | -81.00 | $6.72 | 4395 |
| 2022-10-13 | -99.55 | $6.31 | 1184 |
| 2022-10-12 | -100.00 | $6.67 | 993 |
| 2022-10-11 | -92.66 | $6.88 | — |
| 2022-10-10 | -93.30 | $6.88 | — |
| 2022-10-07 | -93.56 | $6.88 | 500 |
| 2022-10-06 | -80.20 | $7.15 | — |
| 2022-10-05 | -80.20 | $7.15 | 1669 |
| 2022-10-04 | -95.05 | $6.85 | — |
| 2022-10-03 | -95.05 | $6.85 | 385 |
| 2022-09-30 | -89.11 | $6.97 | — |
| 2022-09-29 | -89.11 | $6.97 | — |
| 2022-09-28 | -90.00 | $6.97 | 767 |
| 2022-09-27 | -100.00 | $7.50 | — |
| 2022-09-26 | -100.00 | $7.50 | 130 |
| 2022-09-23 | -94.23 | $8.06 | — |
| 2022-09-22 | -94.23 | $8.06 | 752 |
| 2022-09-21 | -82.05 | $8.25 | 1615 |
| 2022-09-20 | -65.38 | $8.51 | 301 |
| 2022-09-19 | -100.00 | $7.97 | — |
| 2022-09-16 | -100.00 | $7.97 | 1135 |
| 2022-09-15 | -83.70 | $8.40 | 414 |
| 2022-09-14 | -74.81 | $8.52 | — |
| 2022-09-13 | -75.71 | $8.52 | 303 |
| 2022-09-12 | -65.38 | $8.72 | 3512 |
| 2022-09-09 | -76.28 | $8.55 | 572 |
| 2022-09-08 | -93.59 | $8.28 | 1085 |
| 2022-09-07 | -100.00 | $8.20 | — |
| 2022-09-06 | -100.00 | $8.20 | 2678 |
| 2022-09-02 | -88.61 | $8.34 | 2656 |
| 2022-09-01 | -79.11 | $8.49 | 2707 |
| 2022-08-31 | -50.00 | $8.95 | 306 |
| 2022-08-30 | -36.08 | $9.17 | 1062 |
| 2022-08-29 | -13.29 | $9.53 | 544 |
| 2022-08-26 | -24.68 | $9.35 | 1596 |
| 2022-08-25 | -53.16 | $8.90 | 462 |
| 2022-08-24 | -53.80 | $8.89 | — |
| 2022-08-23 | -53.80 | $8.89 | — |
| 2022-08-22 | -53.80 | $8.89 | 100 |
| 2022-08-19 | -59.49 | $8.80 | 455 |
| 2022-08-18 | -41.77 | $9.08 | — |
| 2022-08-17 | -41.77 | $9.08 | 1908 |
| 2022-08-16 | -12.03 | $9.55 | 3603 |
| 2022-08-15 | -13.25 | $9.60 | 1329 |
| 2022-08-12 | -26.51 | $9.38 | 3631 |
| 2022-08-11 | -31.93 | $9.29 | 784 |
| 2022-08-10 | -33.13 | $9.27 | 293 |
| 2022-08-09 | -36.14 | $9.22 | 2049 |
| 2022-08-08 | -100.00 | $8.16 | — |
| 2022-08-05 | -100.00 | $8.16 | — |
| 2022-08-04 | -100.00 | $8.16 | — |
| 2022-08-03 | -100.00 | $8.16 | — |
| 2022-08-02 | -100.00 | $8.16 | — |
| 2022-08-01 | -100.00 | $8.16 | — |
| 2022-07-29 | -100.00 | $8.16 | — |
| 2022-07-28 | -100.00 | $8.16 | — |
| 2022-07-27 | -100.00 | $8.16 | — |
| 2022-07-26 | -100.00 | $8.16 | — |
| 2022-07-25 | -100.00 | $8.16 | — |
| 2022-07-22 | -100.00 | $8.16 | — |
| 2022-07-21 | -100.00 | $8.16 | — |
| 2022-07-20 | -100.00 | $8.16 | 649 |
| 2022-07-19 | -11.69 | $9.82 | — |
| 2022-07-18 | -11.69 | $9.82 | — |
| 2022-07-15 | -11.69 | $9.82 | — |
| 2022-07-14 | -49.06 | $9.82 | — |
| 2022-07-13 | -49.06 | $9.82 | — |
| 2022-07-12 | -49.06 | $9.82 | — |
| 2022-07-11 | -49.06 | $9.82 | — |
| 2022-07-08 | -49.06 | $9.82 | 560 |
| 2022-07-07 | -82.40 | $8.93 | — |
| 2022-07-06 | -82.40 | $8.93 | — |
| 2022-07-05 | -82.40 | $8.93 | — |
| 2022-07-01 | -82.40 | $8.93 | — |
| 2022-06-30 | -82.40 | $8.93 | 560 |
| 2022-06-29 | -62.55 | $9.46 | 593 |
| 2022-06-28 | -70.79 | $9.24 | 1932 |
| 2022-06-27 | -87.27 | $8.80 | 2111 |
| 2022-06-24 | -57.07 | $10.00 | — |
| 2022-06-23 | -48.92 | $10.00 | — |
| 2022-06-22 | -40.36 | $10.00 | — |
| 2022-06-21 | -40.36 | $10.00 | — |
| 2022-06-17 | -40.36 | $10.00 | — |
| 2022-06-16 | -40.36 | $10.00 | — |
| 2022-06-15 | -40.36 | $10.00 | 1960 |
| 2022-06-14 | -17.37 | $9.71 | — |
| 2022-06-13 | -17.37 | $9.71 | 4317 |
| 2022-06-10 | 0.00 | $10.00 | — |
| 2022-06-09 | 0.00 | $10.00 | — |
| 2022-06-08 | 0.00 | $10.00 | 991 |
| 2022-06-07 | 0.00 | $9.66 | — |
| 2022-06-06 | 0.00 | $9.66 | 2273 |
| 2022-06-03 | -4.55 | $9.28 | — |
| 2022-06-02 | -4.55 | $9.28 | — |
| 2022-06-01 | -4.55 | $9.28 | — |
| 2022-05-31 | -4.55 | $9.28 | 1153 |
| 2022-05-27 | -12.99 | $9.15 | 5964 |
| 2022-05-26 | 0.00 | $9.35 | 599 |
| 2022-05-25 | 0.00 | $8.82 | 560 |
| 2022-05-24 | -31.58 | $8.33 | — |
| 2022-05-23 | -31.58 | $8.33 | — |
| 2022-05-20 | -31.58 | $8.33 | — |
| 2022-05-19 | -31.58 | $8.33 | — |
| 2022-05-18 | -31.58 | $8.33 | — |
| 2022-05-17 | -50.94 | $8.33 | — |
| 2022-05-16 | -65.33 | $8.33 | — |
| 2022-05-13 | -65.33 | $8.33 | 1383 |
| 2022-05-12 | -80.95 | $8.21 | — |
| 2022-05-11 | -80.95 | $8.21 | — |
| 2022-05-10 | -80.95 | $8.21 | 1120 |
| 2022-05-09 | -100.00 | $7.81 | 5163 |
| 2022-05-06 | -65.37 | $8.57 | — |
| 2022-05-05 | -65.37 | $8.57 | — |
| 2022-05-04 | -65.37 | $8.57 | — |
| 2022-05-03 | -65.37 | $8.57 | — |
| 2022-05-02 | -65.37 | $8.57 | — |
| 2022-04-29 | -65.37 | $8.57 | 1394 |
| 2022-04-28 | -96.10 | $7.94 | — |
| 2022-04-27 | -96.26 | $7.94 | — |
| 2022-04-26 | -96.26 | $7.94 | — |
| 2022-04-25 | -96.55 | $7.94 | — |
| 2022-04-22 | -96.55 | $7.94 | — |
| 2022-04-21 | -96.55 | $7.94 | 8321 |
| 2022-04-20 | -100.00 | $8.87 | 2105 |
| 2022-04-19 | -86.14 | $9.31 | 5712 |
| 2022-04-18 | -100.00 | $9.17 | 1041 |
| 2022-04-14 | -13.11 | $9.91 | — |
| 2022-04-13 | -13.11 | $9.91 | — |
| 2022-04-12 | -13.11 | $9.91 | — |
| 2022-04-11 | -13.11 | $9.91 | — |
| 2022-04-08 | -12.62 | $9.91 | — |
| 2022-04-07 | -12.62 | $9.91 | — |
| 2022-04-06 | -25.20 | $9.91 | — |
| 2022-04-05 | -25.20 | $9.91 | — |
| 2022-04-04 | -25.20 | $9.91 | — |
| 2022-04-01 | -25.20 | $9.91 | — |
| 2022-03-31 | -31.00 | $9.91 | 2301 |
| 2022-03-30 | -47.73 | $10.00 | — |
| 2022-03-29 | -47.73 | $10.00 | — |
| 2022-03-28 | -47.73 | $10.00 | 2856 |
| 2022-03-25 | -42.93 | $10.18 | — |
| 2022-03-24 | -48.06 | $10.18 | — |
| 2022-03-23 | -48.56 | $10.18 | — |
| 2022-03-22 | -48.56 | $10.18 | 2822 |
| 2022-03-21 | -54.33 | $9.94 | 840 |
| 2022-03-18 | -98.08 | $8.12 | — |
| 2022-03-17 | -98.08 | $8.12 | — |
| 2022-03-16 | -98.08 | $8.12 | — |
| 2022-03-15 | -98.08 | $8.12 | 1696 |
| 2022-03-14 | -100.00 | $8.04 | 1719 |
| 2022-03-11 | -100.00 | $9.38 | 2077 |
| 2022-03-10 | -100.00 | $10.54 | — |
| 2022-03-09 | -100.00 | $10.54 | — |
| 2022-03-08 | -100.00 | $10.54 | — |
| 2022-03-07 | -100.00 | $10.54 | 576 |
| 2022-03-04 | -97.32 | $10.75 | 565 |
| 2022-03-03 | -27.52 | $11.79 | — |
| 2022-03-02 | -27.52 | $11.79 | — |
| 2022-03-01 | -27.52 | $11.79 | — |
| 2022-02-28 | -27.52 | $11.79 | 1573 |
| 2022-02-25 | -25.50 | $11.82 | 1680 |
| 2022-02-24 | 0.00 | $12.20 | — |
| 2022-02-23 | 0.00 | $12.20 | — |
| 2022-02-22 | 0.00 | $12.20 | 2139 |
| 2022-02-18 | -38.39 | $11.24 | — |
| 2022-02-17 | -38.39 | $11.24 | — |
| 2022-02-16 | -38.39 | $11.24 | — |
| 2022-02-15 | -38.39 | $11.24 | — |
| 2022-02-14 | -38.39 | $11.24 | 1120 |
| 2022-02-11 | -85.71 | $10.71 | 1237 |
| 2022-02-10 | -56.25 | $11.04 | — |
| 2022-02-09 | -56.25 | $11.04 | 1215 |
| 2022-02-08 | -69.64 | $10.89 | 4340 |
| 2022-02-07 | -18.75 | $11.46 | 2139 |
| 2022-02-04 | -34.82 | $11.28 | — |
| 2022-02-03 | -34.82 | $11.28 | — |
| 2022-02-02 | -35.96 | $11.28 | — |
| 2022-02-01 | -35.96 | $11.28 | 593 |
| 2022-01-31 | -42.11 | $11.21 | 1416 |
| 2022-01-28 | -2.63 | $11.66 | — |
| 2022-01-27 | -2.63 | $11.66 | — |
| 2022-01-26 | -2.63 | $11.66 | 2100 |
| 2022-01-25 | -2.63 | $11.66 | 3662 |
| 2022-01-24 | -66.67 | $10.93 | 15551 |
| 2022-01-21 | -100.00 | $10.57 | — |
| 2022-01-20 | -100.00 | $10.57 | — |
| 2022-01-19 | -100.00 | $10.57 | 2632 |
| 2022-01-18 | -78.23 | $10.72 | 5336 |
| 2022-01-14 | -73.14 | $10.92 | 4289 |
| 2022-01-13 | -94.62 | $10.57 | — |
| 2022-01-12 | -94.62 | $10.57 | — |
| 2022-01-11 | -94.62 | $10.57 | — |
| 2022-01-10 | -94.62 | $10.57 | 4177 |
| 2022-01-07 | -92.38 | $10.62 | 1584 |
| 2022-01-06 | -75.78 | $10.99 | 1148 |
| 2022-01-05 | -44.39 | $11.69 | — |
| 2022-01-04 | -44.39 | $11.69 | — |
| 2022-01-03 | -44.39 | $11.69 | 1719 |
| 2021-12-31 | -62.55 | $11.39 | 5012 |
| 2021-12-30 | -84.98 | $10.89 | 1254 |
| 2021-12-29 | -90.40 | $10.76 | — |
| 2021-12-28 | -91.44 | $10.76 | — |
| 2021-12-27 | -91.44 | $10.76 | 2951 |
| 2021-12-23 | -94.75 | $10.64 | — |
| 2021-12-22 | -94.75 | $10.64 | — |
| 2021-12-21 | -94.75 | $10.64 | 1652 |
| 2021-12-20 | -100.00 | $10.45 | 2587 |
| 2021-12-17 | -94.92 | $12.20 | 1120 |
| 2021-12-16 | -70.56 | $12.68 | — |
| 2021-12-15 | -70.56 | $12.68 | — |
| 2021-12-14 | -70.56 | $12.68 | — |
| 2021-12-13 | -70.56 | $12.68 | — |
| 2021-12-10 | -70.56 | $12.68 | — |
| 2021-12-09 | -70.56 | $12.68 | — |
| 2021-12-08 | -70.56 | $12.68 | 1344 |
| 2021-12-07 | -99.49 | $12.11 | 1960 |
| 2021-12-06 | -100.00 | $12.10 | 2279 |
| 2021-12-03 | -77.07 | $12.86 | 3203 |
| 2021-12-02 | -43.95 | $13.38 | 924 |
| 2021-12-01 | -43.31 | $13.39 | 12297 |
| 2021-11-30 | 0.00 | $14.07 | 828 |
| 2021-11-29 | -59.63 | $13.15 | 7050 |
| 2021-11-26 | -33.54 | $13.57 | — |
| 2021-11-24 | -33.54 | $13.57 | — |
| 2021-11-23 | -43.09 | $13.57 | 5835 |
| 2021-11-22 | -18.62 | $14.03 | 2480 |
| 2021-11-19 | -56.38 | $13.32 | 1013 |
| 2021-11-18 | -64.89 | $13.16 | 2654 |
| 2021-11-17 | -50.53 | $13.43 | 761 |
| 2021-11-16 | -100.00 | $12.50 | — |
| 2021-11-15 | -100.00 | $12.50 | 2094 |
| 2021-11-12 | -84.47 | $13.02 | 672 |
| 2021-11-11 | -88.82 | $12.95 | 5028 |
| 2021-11-10 | -28.48 | $13.95 | — |
| 2021-11-09 | -19.28 | $13.95 | 1265 |
| 2021-11-08 | -26.79 | $13.78 | — |
| 2021-11-05 | -26.79 | $13.78 | — |
| 2021-11-04 | -26.79 | $13.78 | 963 |
| 2021-11-03 | -37.50 | $13.54 | 6333 |
| 2021-11-02 | -14.29 | $14.06 | 4911 |
| 2021-11-01 | -12.05 | $14.11 | 1153 |
| 2021-10-29 | -37.05 | $13.55 | 1444 |
| 2021-10-28 | -37.50 | $13.54 | 6109 |
| 2021-10-27 | 0.00 | $14.38 | 1069 |
| 2021-10-26 | -23.79 | $13.71 | — |
| 2021-10-25 | -23.79 | $13.71 | — |
| 2021-10-22 | -23.79 | $13.71 | 560 |
| 2021-10-21 | -13.11 | $13.93 | — |
| 2021-10-20 | -13.11 | $13.93 | 2240 |
| 2021-10-19 | -20.39 | $13.78 | 4558 |
| 2021-10-18 | -38.84 | $13.40 | 9604 |
| 2021-10-15 | -64.56 | $12.87 | 2408 |
| 2021-10-14 | -58.74 | $12.99 | 1769 |
| 2021-10-13 | -87.38 | $12.40 | 7840 |
| 2021-10-12 | -100.00 | $12.14 | 4978 |
| 2021-10-11 | -84.62 | $12.88 | — |
| 2021-10-08 | -84.62 | $12.88 | 1120 |
| 2021-10-07 | -44.23 | $13.51 | 1125 |
| 2021-10-06 | -94.87 | $12.72 | 1136 |
| 2021-10-05 | -94.87 | $12.72 | — |
| 2021-10-04 | -94.87 | $12.72 | — |
| 2021-10-01 | -94.87 | $12.72 | 3388 |
| 2021-09-30 | 0.00 | $14.20 | — |
| 2021-09-29 | 0.00 | $14.20 | — |
| 2021-09-28 | 0.00 | $14.20 | — |
| 2021-09-27 | 0.00 | $14.20 | — |
| 2021-09-24 | 0.00 | $14.20 | — |
| 2021-09-23 | 0.00 | $14.20 | — |
| 2021-09-22 | 0.00 | $14.20 | — |
| 2021-09-21 | 0.00 | $14.20 | — |
| 2021-09-20 | 0.00 | $14.20 | — |
| 2021-09-17 | 0.00 | $14.20 | — |
| 2021-09-16 | 0.00 | $14.20 | — |
| 2021-09-15 | 0.00 | $14.20 | — |
| 2021-09-14 | 0.00 | $14.20 | — |
| 2021-09-13 | 0.00 | $14.20 | 1204 |
| 2021-09-10 | -100.00 | $13.79 | — |
| 2021-09-09 | -100.00 | $13.79 | — |
| 2021-09-08 | -100.00 | $13.79 | — |
| 2021-09-07 | -100.00 | $13.79 | — |
| 2021-09-03 | -100.00 | $13.79 | — |
| 2021-09-02 | -100.00 | $13.79 | — |
| 2021-09-01 | -100.00 | $13.79 | — |
| 2021-08-31 | -100.00 | $13.79 | — |
| 2021-08-30 | -100.00 | $13.79 | — |
| 2021-08-27 | -100.00 | $13.79 | — |
| 2021-08-26 | -100.00 | $13.79 | — |
| 2021-08-25 | -100.00 | $13.79 | — |
| 2021-08-24 | -24.46 | $13.79 | — |
| 2021-08-23 | -24.46 | $13.79 | — |
| 2021-08-20 | -24.46 | $13.79 | — |
| 2021-08-19 | -24.46 | $13.79 | — |
| 2021-08-18 | -24.46 | $13.79 | — |
| 2021-08-17 | -24.46 | $13.79 | — |
| 2021-08-16 | -24.46 | $13.79 | 571 |
| 2021-08-13 | -11.43 | $14.69 | — |
| 2021-08-12 | -11.43 | $14.69 | 1310 |
| 2021-08-11 | 0.00 | $15.48 | — |
| 2021-08-10 | 0.00 | $15.48 | — |
| 2021-08-09 | 0.00 | $15.48 | — |
| 2021-08-06 | 0.00 | $15.48 | — |
| 2021-08-05 | 0.00 | $15.48 | — |
| 2021-08-04 | 0.00 | $15.48 | — |
| 2021-08-03 | 0.00 | $15.48 | — |
| 2021-08-02 | 0.00 | $15.48 | — |
| 2021-07-30 | 0.00 | $15.48 | — |
| 2021-07-29 | 0.00 | $15.48 | 11911 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.69
2026-07-24
Close Price
$4.89
Vol: 3751Average Directional Index - Detailed Analysis
Minimum
9.94
Average
22.44
Maximum
67.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.69 | $4.89 | 3751 |
| 2026-07-23 | 29.67 | $5.57 | 3239 |
| 2026-07-22 | 29.94 | $5.15 | 164 |
| 2026-07-21 | 29.73 | $5.15 | 1503 |
| 2026-07-20 | 29.51 | $4.62 | 2050 |
| 2026-07-17 | 28.60 | $4.80 | 3174 |
| 2026-07-16 | 27.86 | $5.00 | 427 |
| 2026-07-15 | 27.33 | $5.08 | 303 |
| 2026-07-14 | 26.83 | $5.35 | 914 |
| 2026-07-13 | 26.30 | $5.31 | 789 |
| 2026-07-10 | 25.11 | $5.02 | 695 |
| 2026-07-09 | 23.84 | $5.64 | — |
| 2026-07-08 | 22.80 | $5.64 | 770 |
| 2026-07-07 | 21.71 | $5.58 | 4087 |
| 2026-07-06 | 20.59 | $6.70 | 100 |
| 2026-07-02 | 20.06 | $6.70 | 100 |
| 2026-07-01 | 19.50 | $6.70 | 119 |
| 2026-06-30 | 18.90 | $6.96 | 498 |
| 2026-06-29 | 18.28 | $6.00 | 930 |
| 2026-06-26 | 17.45 | $7.00 | 300 |
| 2026-06-25 | 17.19 | $7.00 | 316 |
| 2026-06-24 | 16.92 | $7.41 | 1000 |
| 2026-06-23 | 16.93 | $7.49 | 1000 |
| 2026-06-22 | 17.00 | $7.49 | 1000 |
| 2026-06-18 | 17.07 | $7.49 | 663 |
| 2026-06-17 | 17.14 | $7.38 | 877 |
| 2026-06-16 | 17.22 | $7.47 | 5410 |
| 2026-06-15 | 17.35 | $8.03 | 160 |
| 2026-06-12 | 17.85 | $7.83 | 423 |
| 2026-06-11 | 18.22 | $7.01 | 1168 |
| 2026-06-10 | 18.33 | $6.80 | 3831 |
| 2026-06-09 | 18.11 | $7.00 | 2116 |
| 2026-06-08 | 17.89 | $6.55 | 1753 |
| 2026-06-05 | 16.90 | $6.74 | 3346 |
| 2026-06-04 | 15.94 | $7.27 | 887 |
| 2026-06-03 | 15.18 | $7.20 | 1096 |
| 2026-06-02 | 14.38 | $7.83 | 2701 |
| 2026-06-01 | 13.90 | $8.74 | 943 |
| 2026-05-29 | 13.94 | $8.74 | 1469 |
| 2026-05-28 | 13.98 | $9.10 | 50 |
| 2026-05-27 | 14.51 | $9.10 | 377 |
| 2026-05-26 | 15.06 | $8.37 | 7627 |
| 2026-05-22 | 15.05 | $8.36 | 2049 |
| 2026-05-21 | 15.28 | $8.99 | 816 |
| 2026-05-20 | 15.53 | $8.80 | 2236 |
| 2026-05-19 | 15.63 | $8.87 | 1470 |
| 2026-05-18 | 15.77 | $9.50 | 837 |
| 2026-05-15 | 16.22 | $8.90 | 433 |
| 2026-05-14 | 16.24 | $9.85 | 965 |
| 2026-05-13 | 16.87 | $10.21 | 648 |
| 2026-05-12 | 17.72 | $10.38 | 130 |
| 2026-05-11 | 18.49 | $11.55 | 367 |
| 2026-05-08 | 18.29 | $11.00 | 210 |
| 2026-05-07 | 18.45 | $11.73 | 3190 |
| 2026-05-06 | 17.84 | $11.50 | 169 |
| 2026-05-05 | 17.34 | $11.50 | 424 |
| 2026-05-04 | 16.82 | $11.00 | 1 |
| 2026-05-01 | 16.60 | $11.00 | 690 |
| 2026-04-30 | 16.36 | $11.00 | 2500 |
| 2026-04-29 | 16.12 | $10.14 | 2500 |
| 2026-04-28 | 16.45 | $10.14 | 2500 |
| 2026-04-27 | 16.81 | $10.14 | 2501 |
| 2026-04-24 | 17.19 | $9.60 | 100 |
| 2026-04-23 | 17.98 | $9.60 | 257 |
| 2026-04-22 | 18.82 | $10.35 | 271 |
| 2026-04-21 | 19.06 | $10.59 | 370 |
| 2026-04-20 | 19.10 | $10.59 | 506 |
| 2026-04-17 | 19.14 | $10.62 | 233 |
| 2026-04-16 | 19.16 | $10.98 | 7549 |
| 2026-04-15 | 19.18 | $11.88 | 996 |
| 2026-04-14 | 18.20 | $10.50 | 179 |
| 2026-04-13 | 17.95 | $10.26 | 6501 |
| 2026-04-10 | 17.85 | $9.92 | 1195 |
| 2026-04-09 | 17.16 | $9.81 | 2470 |
| 2026-04-08 | 16.45 | $9.83 | 1326 |
| 2026-04-07 | 15.78 | $9.81 | 2238 |
| 2026-04-06 | 15.09 | $9.30 | 432 |
| 2026-04-02 | 14.66 | $8.75 | 1800 |
| 2026-04-01 | 14.59 | $8.76 | 1800 |
| 2026-03-31 | 14.51 | $9.41 | 1800 |
| 2026-03-30 | 13.75 | $9.26 | 2184 |
| 2026-03-27 | 12.95 | $9.31 | 2055 |
| 2026-03-26 | 12.07 | $8.75 | 5424 |
| 2026-03-25 | 11.53 | $8.05 | 2322 |
| 2026-03-24 | 11.30 | $7.41 | 1120 |
| 2026-03-23 | 11.05 | $7.33 | 1464 |
| 2026-03-20 | 11.60 | $7.01 | 800 |
| 2026-03-19 | 11.88 | $7.01 | 846 |
| 2026-03-18 | 12.18 | $7.52 | 5474 |
| 2026-03-17 | 12.48 | $8.12 | 272 |
| 2026-03-16 | 12.46 | $8.11 | 399 |
| 2026-03-13 | 12.43 | $7.61 | 2900 |
| 2026-03-12 | 12.83 | $7.62 | 5159 |
| 2026-03-11 | 13.24 | $7.63 | 2900 |
| 2026-03-10 | 13.92 | $7.63 | 2900 |
| 2026-03-09 | 14.64 | $7.60 | 2900 |
| 2026-03-06 | 15.37 | $7.47 | 2900 |
| 2026-03-05 | 16.04 | $7.61 | 2900 |
| 2026-03-04 | 16.84 | $7.61 | 3519 |
| 2026-03-03 | 17.69 | $7.32 | 559 |
| 2026-03-02 | 18.37 | $8.49 | 1005 |
| 2026-02-27 | 18.12 | $9.20 | 100 |
| 2026-02-26 | 17.01 | $9.20 | 915 |
| 2026-02-25 | 15.83 | $9.20 | 403 |
| 2026-02-24 | 14.60 | $8.93 | 700 |
| 2026-02-23 | 13.46 | $8.22 | 913 |
| 2026-02-20 | 12.70 | $8.00 | — |
| 2026-02-19 | 12.04 | $8.00 | 961 |
| 2026-02-18 | 11.34 | $8.29 | 3009 |
| 2026-02-17 | 10.50 | $7.67 | 1 |
| 2026-02-13 | 10.61 | $7.67 | — |
| 2026-02-12 | 10.73 | $7.67 | — |
| 2026-02-11 | 10.85 | $7.67 | 8665 |
| 2026-02-10 | 10.98 | $7.22 | 2367 |
| 2026-02-09 | 11.38 | $7.25 | 5922 |
| 2026-02-06 | 11.79 | $6.93 | 199 |
| 2026-02-05 | 12.15 | $6.94 | 2757 |
| 2026-02-04 | 12.53 | $7.52 | 1582 |
| 2026-02-03 | 12.99 | $7.60 | 2907 |
| 2026-02-02 | 13.40 | $7.45 | 693 |
| 2026-01-30 | 13.82 | $7.25 | 172 |
| 2026-01-29 | 14.36 | $8.57 | 3300 |
| 2026-01-28 | 14.53 | $8.73 | 3300 |
| 2026-01-27 | 14.13 | $8.85 | 3300 |
| 2026-01-26 | 13.57 | $8.85 | 3300 |
| 2026-01-23 | 13.33 | $8.85 | 7521 |
| 2026-01-22 | 13.07 | $9.00 | 3839 |
| 2026-01-21 | 12.80 | $8.88 | 646 |
| 2026-01-20 | 12.26 | $8.10 | 9196 |
| 2026-01-16 | 12.23 | $8.56 | 3398 |
| 2026-01-15 | 12.20 | $8.86 | 1338 |
| 2026-01-14 | 11.73 | $7.53 | 940 |
| 2026-01-13 | 12.32 | $7.74 | 2188 |
| 2026-01-12 | 12.73 | $7.83 | 1723 |
| 2026-01-09 | 13.16 | $7.55 | 1267 |
| 2026-01-08 | 13.72 | $7.72 | 244 |
| 2026-01-07 | 13.40 | $7.29 | 300 |
| 2026-01-06 | 13.48 | $7.29 | 4674 |
| 2026-01-05 | 13.56 | $6.98 | 4235 |
| 2026-01-02 | 13.65 | $6.99 | 5673 |
| 2025-12-31 | 13.31 | $6.81 | 188 |
| 2025-12-30 | 13.32 | $6.57 | 1 |
| 2025-12-29 | 13.56 | $6.57 | 471 |
| 2025-12-26 | 13.82 | $7.40 | 223 |
| 2025-12-24 | 12.98 | $7.00 | — |
| 2025-12-23 | 12.46 | $7.00 | 363 |
| 2025-12-22 | 11.91 | $6.88 | 245 |
| 2025-12-19 | 11.81 | $6.25 | 500 |
| 2025-12-18 | 12.37 | $6.25 | 500 |
| 2025-12-17 | 12.97 | $6.25 | 520 |
| 2025-12-16 | 13.60 | $6.25 | 4466 |
| 2025-12-15 | 14.27 | $6.30 | 1364 |
| 2025-12-12 | 15.01 | $6.59 | — |
| 2025-12-11 | 15.45 | $6.59 | 4637 |
| 2025-12-10 | 15.91 | $6.55 | 1699 |
| 2025-12-09 | 16.73 | $6.40 | 47600 |
| 2025-12-08 | 17.43 | $6.40 | 100565 |
| 2025-12-05 | 18.16 | $6.12 | 5374 |
| 2025-12-04 | 18.52 | $6.16 | 5374 |
| 2025-12-03 | 18.93 | $6.41 | 5374 |
| 2025-12-02 | 19.60 | $6.06 | 12320 |
| 2025-12-01 | 20.19 | $6.21 | 4270 |
| 2025-11-28 | 20.71 | $6.11 | 269 |
| 2025-11-26 | 21.61 | $6.03 | 500 |
| 2025-11-25 | 22.55 | $6.44 | 1098 |
| 2025-11-24 | 23.54 | $6.14 | 123641 |
| 2025-11-21 | 24.48 | $7.10 | 726 |
| 2025-11-20 | 25.00 | $7.49 | 486 |
| 2025-11-19 | 25.00 | $7.55 | 530 |
| 2025-11-18 | 24.91 | $7.57 | 692 |
| 2025-11-17 | 24.81 | $7.41 | 500 |
| 2025-11-14 | 24.34 | $7.31 | 561 |
| 2025-11-13 | 24.42 | $7.16 | 500 |
| 2025-11-12 | 23.93 | $6.65 | 500 |
| 2025-11-11 | 23.88 | $6.65 | 500 |
| 2025-11-10 | 23.82 | $6.65 | 500 |
| 2025-11-07 | 23.77 | $6.65 | 1669 |
| 2025-11-06 | 23.71 | $6.45 | 3151 |
| 2025-11-05 | 23.75 | $6.34 | 615 |
| 2025-11-04 | 24.00 | $6.31 | 839 |
| 2025-11-03 | 24.30 | $6.34 | 2331 |
| 2025-10-31 | 24.58 | $7.00 | 1342 |
| 2025-10-30 | 24.87 | $6.88 | 7937 |
| 2025-10-29 | 24.41 | $6.36 | 17252 |
| 2025-10-28 | 24.30 | $6.40 | 395 |
| 2025-10-27 | 23.92 | $6.41 | 366 |
| 2025-10-24 | 23.69 | $5.80 | — |
| 2025-10-23 | 23.98 | $5.80 | 197 |
| 2025-10-22 | 24.28 | $5.99 | 409 |
| 2025-10-21 | 24.34 | $5.41 | 492 |
| 2025-10-20 | 24.95 | $5.54 | 3770 |
| 2025-10-17 | 25.57 | $5.40 | 232 |
| 2025-10-16 | 26.46 | $5.50 | 1675 |
| 2025-10-15 | 27.27 | $5.86 | 3400 |
| 2025-10-14 | 27.66 | $5.61 | 5102 |
| 2025-10-13 | 28.08 | $6.24 | 5127 |
| 2025-10-10 | 28.19 | $5.16 | 7955 |
| 2025-10-09 | 28.50 | $6.37 | 14255 |
| 2025-10-08 | 26.60 | $6.06 | 21 |
| 2025-10-07 | 24.77 | $6.06 | 9154 |
| 2025-10-06 | 22.85 | $6.17 | 3590 |
| 2025-10-03 | 21.08 | $6.05 | 1706 |
| 2025-10-02 | 19.28 | $5.88 | 919 |
| 2025-10-01 | 17.45 | $5.40 | 1522 |
| 2025-09-30 | 15.73 | $4.59 | — |
| 2025-09-29 | 14.97 | $4.59 | 4500 |
| 2025-09-26 | 14.17 | $4.63 | 514 |
| 2025-09-25 | 13.83 | $4.85 | 1648 |
| 2025-09-24 | 12.94 | $4.50 | — |
| 2025-09-23 | 12.64 | $4.50 | 3500 |
| 2025-09-22 | 12.33 | $4.73 | 817 |
| 2025-09-19 | 12.00 | $4.31 | — |
| 2025-09-18 | 12.45 | $4.31 | — |
| 2025-09-17 | 12.92 | $4.31 | — |
| 2025-09-16 | 13.41 | $4.31 | — |
| 2025-09-15 | 13.93 | $4.31 | — |
| 2025-09-12 | 14.48 | $4.31 | 4981 |
| 2025-09-11 | 15.06 | $4.25 | 701 |
| 2025-09-10 | 15.76 | $4.16 | 10325 |
| 2025-09-09 | 16.07 | $4.55 | 15358 |
| 2025-09-08 | 15.96 | $4.60 | 2277 |
| 2025-09-05 | 15.36 | $3.89 | — |
| 2025-09-04 | 16.13 | $3.89 | — |
| 2025-09-03 | 16.94 | $3.89 | — |
| 2025-09-02 | 17.79 | $3.89 | 7601 |
| 2025-08-29 | 18.69 | $3.94 | — |
| 2025-08-28 | 18.95 | $3.94 | 2415 |
| 2025-08-27 | 19.22 | $4.30 | — |
| 2025-08-26 | 19.58 | $4.30 | — |
| 2025-08-25 | 19.97 | $4.30 | — |
| 2025-08-22 | 20.37 | $4.30 | 200 |
| 2025-08-21 | 20.79 | $4.46 | — |
| 2025-08-20 | 20.82 | $4.46 | 1004 |
| 2025-08-19 | 20.84 | $4.33 | — |
| 2025-08-18 | 21.10 | $4.33 | 405 |
| 2025-08-15 | 21.38 | $4.28 | 585 |
| 2025-08-14 | 21.75 | $3.81 | 908 |
| 2025-08-13 | 22.28 | $4.25 | 2805 |
| 2025-08-12 | 21.76 | $4.29 | 420 |
| 2025-08-11 | 20.96 | $4.39 | 5248 |
| 2025-08-08 | 20.11 | $3.58 | 7140 |
| 2025-08-07 | 20.68 | $3.34 | — |
| 2025-08-06 | 21.58 | $3.34 | 500 |
| 2025-08-05 | 22.54 | $3.50 | — |
| 2025-08-04 | 23.09 | $3.50 | — |
| 2025-08-01 | 23.67 | $3.50 | 2400 |
| 2025-07-31 | 24.29 | $3.60 | — |
| 2025-07-30 | 24.60 | $3.60 | — |
| 2025-07-29 | 24.93 | $3.60 | 209 |
| 2025-07-28 | 25.29 | $3.72 | — |
| 2025-07-25 | 25.27 | $3.72 | 1525 |
| 2025-07-24 | 25.26 | $3.93 | 1435 |
| 2025-07-23 | 23.99 | $3.52 | 176 |
| 2025-07-22 | 23.37 | $3.60 | 1506 |
| 2025-07-21 | 22.34 | $3.38 | 4808 |
| 2025-07-18 | 21.25 | $3.15 | — |
| 2025-07-17 | 21.21 | $3.15 | — |
| 2025-07-16 | 21.16 | $3.15 | — |
| 2025-07-15 | 21.11 | $3.15 | — |
| 2025-07-14 | 21.06 | $3.15 | 207 |
| 2025-07-11 | 21.00 | $3.20 | 439 |
| 2025-07-10 | 20.73 | $3.40 | — |
| 2025-07-09 | 19.52 | $3.40 | 439 |
| 2025-07-08 | 18.24 | $3.30 | 3468 |
| 2025-07-07 | 16.90 | $2.92 | 335 |
| 2025-07-03 | 16.72 | $3.08 | 2998 |
| 2025-07-02 | 15.59 | $2.82 | — |
| 2025-07-01 | 15.37 | $2.82 | — |
| 2025-06-30 | 15.14 | $2.82 | — |
| 2025-06-27 | 14.90 | $2.82 | — |
| 2025-06-26 | 14.64 | $2.82 | 350 |
| 2025-06-25 | 14.37 | $2.74 | 600 |
| 2025-06-24 | 14.41 | $2.74 | 7506 |
| 2025-06-23 | 14.46 | $2.55 | 1400 |
| 2025-06-20 | 15.15 | $2.63 | 126 |
| 2025-06-18 | 15.58 | $2.55 | 1000 |
| 2025-06-17 | 16.35 | $2.53 | 412 |
| 2025-06-16 | 17.04 | $2.64 | — |
| 2025-06-13 | 17.48 | $2.64 | 805 |
| 2025-06-12 | 17.94 | $2.69 | 1032 |
| 2025-06-11 | 18.19 | $2.55 | 3810 |
| 2025-06-10 | 18.45 | $2.53 | — |
| 2025-06-09 | 19.25 | $2.53 | — |
| 2025-06-06 | 20.08 | $2.53 | — |
| 2025-06-05 | 20.96 | $2.53 | 333 |
| 2025-06-04 | 21.89 | $2.29 | — |
| 2025-06-03 | 21.33 | $2.29 | 300 |
| 2025-06-02 | 20.75 | $2.39 | — |
| 2025-05-30 | 20.55 | $2.39 | — |
| 2025-05-29 | 20.34 | $2.39 | 150 |
| 2025-05-28 | 20.13 | $2.37 | — |
| 2025-05-27 | 19.76 | $2.37 | 270 |
| 2025-05-23 | 19.38 | $2.41 | — |
| 2025-05-22 | 19.12 | $2.41 | 125 |
| 2025-05-21 | 18.86 | $2.31 | — |
| 2025-05-20 | 17.94 | $2.31 | 1785 |
| 2025-05-19 | 16.99 | $2.16 | 3100 |
| 2025-05-16 | 15.98 | $2.35 | 147 |
| 2025-05-15 | 15.54 | $2.42 | 4086 |
| 2025-05-14 | 15.35 | $2.31 | — |
| 2025-05-13 | 14.43 | $2.31 | 407 |
| 2025-05-12 | 13.47 | $2.50 | — |
| 2025-05-09 | 13.49 | $2.50 | 5015 |
| 2025-05-08 | 13.52 | $2.45 | 400 |
| 2025-05-07 | 13.93 | $2.53 | — |
| 2025-05-06 | 14.46 | $2.53 | — |
| 2025-05-05 | 15.02 | $2.53 | — |
| 2025-05-02 | 15.61 | $2.53 | — |
| 2025-05-01 | 16.23 | $2.53 | — |
| 2025-04-30 | 16.88 | $2.53 | — |
| 2025-04-29 | 17.56 | $2.53 | — |
| 2025-04-28 | 18.28 | $2.53 | — |
| 2025-04-25 | 19.04 | $2.53 | 223 |
| 2025-04-24 | 19.84 | $2.43 | 1010 |
| 2025-04-23 | 20.65 | $2.47 | — |
| 2025-04-22 | 21.68 | $2.47 | — |
| 2025-04-21 | 22.75 | $2.47 | — |
| 2025-04-17 | 23.89 | $2.47 | 600 |
| 2025-04-16 | 25.08 | $2.10 | — |
| 2025-04-15 | 23.94 | $2.10 | — |
| 2025-04-14 | 22.74 | $2.10 | — |
| 2025-04-11 | 21.48 | $2.10 | — |
| 2025-04-10 | 20.15 | $2.10 | — |
| 2025-04-09 | 18.75 | $2.10 | 1007 |
| 2025-04-08 | 17.28 | $2.13 | 4310 |
| 2025-04-07 | 15.79 | $2.25 | 236 |
| 2025-04-04 | 14.49 | $2.51 | — |
| 2025-04-03 | 13.88 | $2.51 | 1230 |
| 2025-04-02 | 13.23 | $2.61 | 2106 |
| 2025-04-01 | 12.90 | $2.67 | 1152 |
| 2025-03-31 | 12.78 | $2.70 | 2295 |
| 2025-03-28 | 12.70 | $2.74 | 1000 |
| 2025-03-27 | 12.84 | $2.86 | — |
| 2025-03-26 | 13.52 | $2.86 | — |
| 2025-03-25 | 14.23 | $2.86 | 874 |
| 2025-03-24 | 14.97 | $2.90 | 140 |
| 2025-03-21 | 15.59 | $2.85 | 1000 |
| 2025-03-20 | 16.38 | $3.01 | — |
| 2025-03-19 | 16.45 | $3.01 | 145 |
| 2025-03-18 | 16.52 | $2.94 | — |
| 2025-03-17 | 16.85 | $2.94 | 7242 |
| 2025-03-14 | 17.21 | $2.80 | — |
| 2025-03-13 | 17.99 | $2.80 | 1000 |
| 2025-03-12 | 18.81 | $3.01 | — |
| 2025-03-11 | 18.92 | $3.01 | — |
| 2025-03-10 | 19.03 | $3.01 | — |
| 2025-03-07 | 19.15 | $3.01 | — |
| 2025-03-06 | 19.27 | $3.01 | — |
| 2025-03-05 | 19.40 | $3.01 | — |
| 2025-03-04 | 19.53 | $3.01 | — |
| 2025-03-03 | 19.68 | $3.01 | — |
| 2025-02-28 | 19.83 | $3.01 | — |
| 2025-02-27 | 19.98 | $3.01 | 230 |
| 2025-02-26 | 20.15 | $2.84 | 794 |
| 2025-02-25 | 20.59 | $2.80 | 1779 |
| 2025-02-24 | 21.35 | $2.75 | 190 |
| 2025-02-21 | 21.56 | $2.60 | 500 |
| 2025-02-20 | 22.20 | $2.78 | 1000 |
| 2025-02-19 | 22.15 | $2.82 | 2000 |
| 2025-02-18 | 21.92 | $3.03 | 880 |
| 2025-02-14 | 20.61 | $2.81 | — |
| 2025-02-13 | 20.00 | $2.81 | 1905 |
| 2025-02-12 | 19.37 | $2.63 | — |
| 2025-02-11 | 19.33 | $2.63 | 510 |
| 2025-02-10 | 19.29 | $2.55 | — |
| 2025-02-07 | 19.71 | $2.55 | — |
| 2025-02-06 | 20.15 | $2.55 | 616 |
| 2025-02-05 | 20.61 | $2.49 | — |
| 2025-02-04 | 20.71 | $2.49 | — |
| 2025-02-03 | 20.80 | $2.49 | 1500 |
| 2025-01-31 | 20.91 | $2.48 | 380 |
| 2025-01-30 | 21.33 | $2.49 | — |
| 2025-01-29 | 21.81 | $2.49 | 511 |
| 2025-01-28 | 22.32 | $2.57 | 3002 |
| 2025-01-27 | 22.86 | $2.45 | 176 |
| 2025-01-24 | 22.76 | $2.45 | — |
| 2025-01-23 | 22.65 | $2.45 | 1000 |
| 2025-01-22 | 22.53 | $2.36 | — |
| 2025-01-21 | 21.89 | $2.36 | 173 |
| 2025-01-17 | 21.22 | $2.63 | — |
| 2025-01-16 | 21.44 | $2.63 | 100 |
| 2025-01-15 | 21.68 | $2.62 | 2154 |
| 2025-01-14 | 21.87 | $2.62 | — |
| 2025-01-13 | 22.08 | $2.62 | 118 |
| 2025-01-10 | 22.29 | $2.50 | 600 |
| 2025-01-08 | 21.87 | $2.45 | 1500 |
| 2025-01-07 | 21.37 | $2.50 | — |
| 2025-01-06 | 20.99 | $2.50 | 221 |
| 2025-01-03 | 20.59 | $2.50 | 268 |
| 2025-01-02 | 20.17 | $2.57 | 1692 |
| 2024-12-31 | 19.75 | $2.56 | — |
| 2024-12-30 | 19.45 | $2.56 | 2156 |
| 2024-12-27 | 19.12 | $2.59 | 640 |
| 2024-12-26 | 18.78 | $2.59 | 1158 |
| 2024-12-24 | 18.63 | $2.58 | — |
| 2024-12-23 | 18.38 | $2.58 | — |
| 2024-12-20 | 18.12 | $2.58 | 870 |
| 2024-12-19 | 17.85 | $2.50 | 623 |
| 2024-12-18 | 17.28 | $2.77 | 1387 |
| 2024-12-17 | 17.29 | $2.65 | 356 |
| 2024-12-16 | 16.85 | $2.65 | 20253 |
| 2024-12-13 | 16.39 | $2.75 | 835 |
| 2024-12-12 | 16.08 | $2.85 | 200 |
| 2024-12-11 | 16.04 | $2.95 | — |
| 2024-12-10 | 16.26 | $2.95 | — |
| 2024-12-09 | 16.48 | $2.95 | 2709 |
| 2024-12-06 | 16.72 | $3.00 | — |
| 2024-12-05 | 17.09 | $3.00 | 120 |
| 2024-12-04 | 17.49 | $3.00 | 8440 |
| 2024-12-03 | 17.90 | $3.05 | 1190 |
| 2024-12-02 | 18.23 | $3.05 | 300 |
| 2024-11-29 | 18.68 | $3.05 | — |
| 2024-11-27 | 19.15 | $3.05 | 2100 |
| 2024-11-26 | 19.65 | $3.14 | 708 |
| 2024-11-25 | 20.32 | $3.03 | 462 |
| 2024-11-22 | 21.02 | $3.11 | 2010 |
| 2024-11-21 | 21.85 | $3.01 | 520 |
| 2024-11-20 | 22.73 | $3.52 | 1050 |
| 2024-11-19 | 23.23 | $3.15 | — |
| 2024-11-18 | 24.43 | $3.15 | 1446 |
| 2024-11-15 | 25.71 | $3.20 | — |
| 2024-11-14 | 25.10 | $3.20 | — |
| 2024-11-13 | 24.46 | $3.20 | 150 |
| 2024-11-12 | 23.78 | $2.80 | 140 |
| 2024-11-11 | 23.80 | $2.89 | 1013 |
| 2024-11-08 | 23.49 | $3.00 | — |
| 2024-11-07 | 22.75 | $3.00 | 44201 |
| 2024-11-06 | 21.98 | $2.80 | 2882 |
| 2024-11-05 | 21.51 | $2.88 | 984 |
| 2024-11-04 | 21.01 | $2.48 | — |
| 2024-11-01 | 21.38 | $2.48 | — |
| 2024-10-31 | 21.77 | $2.48 | 616 |
| 2024-10-30 | 22.17 | $2.79 | 800 |
| 2024-10-29 | 21.44 | $2.77 | — |
| 2024-10-28 | 20.70 | $2.77 | 3863 |
| 2024-10-25 | 19.92 | $2.56 | — |
| 2024-10-24 | 20.18 | $2.56 | 5000 |
| 2024-10-23 | 20.44 | $2.54 | — |
| 2024-10-22 | 20.78 | $2.54 | — |
| 2024-10-21 | 21.14 | $2.54 | 400 |
| 2024-10-18 | 21.52 | $2.50 | — |
| 2024-10-17 | 22.02 | $2.50 | — |
| 2024-10-16 | 22.54 | $2.50 | — |
| 2024-10-15 | 23.10 | $2.50 | 1001 |
| 2024-10-14 | 23.68 | $2.70 | — |
| 2024-10-11 | 23.69 | $2.70 | 100 |
| 2024-10-10 | 23.69 | $2.84 | 2408 |
| 2024-10-09 | 23.24 | $2.72 | — |
| 2024-10-08 | 22.99 | $2.72 | — |
| 2024-10-07 | 22.72 | $2.72 | — |
| 2024-10-04 | 22.44 | $2.72 | — |
| 2024-10-03 | 22.14 | $2.72 | 4578 |
| 2024-10-02 | 21.82 | $3.21 | 21282 |
| 2024-10-01 | 20.50 | $2.70 | 10235 |
| 2024-09-30 | 19.84 | $2.80 | 3489 |
| 2024-09-27 | 17.89 | $2.77 | 7351 |
| 2024-09-26 | 15.94 | $2.33 | — |
| 2024-09-25 | 14.68 | $2.33 | 1000 |
| 2024-09-24 | 13.35 | $2.48 | 4200 |
| 2024-09-23 | 12.06 | $2.14 | 218 |
| 2024-09-20 | 11.66 | $2.13 | 9088 |
| 2024-09-19 | 11.28 | $2.18 | 5337 |
| 2024-09-18 | 10.88 | $1.95 | — |
| 2024-09-17 | 11.35 | $1.95 | 300 |
| 2024-09-16 | 11.84 | $2.03 | 300 |
| 2024-09-13 | 12.44 | $1.99 | 100 |
| 2024-09-12 | 12.66 | $2.04 | 11401 |
| 2024-09-11 | 12.67 | $2.03 | — |
| 2024-09-10 | 13.33 | $2.03 | 210 |
| 2024-09-09 | 14.02 | $2.00 | 30091 |
| 2024-09-06 | 14.62 | $2.09 | 33002 |
| 2024-09-05 | 15.25 | $2.01 | — |
| 2024-09-04 | 15.51 | $2.01 | 1272 |
| 2024-09-03 | 15.79 | $2.06 | 1152 |
| 2024-08-30 | 15.72 | $2.22 | 478 |
| 2024-08-29 | 16.24 | $2.50 | — |
| 2024-08-28 | 15.97 | $2.50 | — |
| 2024-08-27 | 15.68 | $2.50 | — |
| 2024-08-26 | 15.38 | $2.50 | — |
| 2024-08-23 | 15.07 | $2.50 | — |
| 2024-08-22 | 14.74 | $2.50 | 100 |
| 2024-08-21 | 14.39 | $2.26 | — |
| 2024-08-20 | 14.94 | $2.26 | — |
| 2024-08-19 | 15.53 | $2.26 | — |
| 2024-08-16 | 16.15 | $2.26 | 200 |
| 2024-08-15 | 16.80 | $2.25 | — |
| 2024-08-14 | 17.52 | $2.25 | — |
| 2024-08-13 | 18.28 | $2.25 | 228 |
| 2024-08-12 | 19.08 | $2.19 | — |
| 2024-08-09 | 19.56 | $2.19 | 110 |
| 2024-08-08 | 20.07 | $2.07 | 110 |
| 2024-08-07 | 20.10 | $2.11 | 3392 |
| 2024-08-06 | 20.25 | $2.25 | 2472 |
| 2024-08-05 | 20.41 | $2.10 | — |
| 2024-08-02 | 21.11 | $2.11 | 3780 |
| 2024-08-01 | 21.85 | $2.07 | 301 |
| 2024-07-31 | 22.47 | $2.08 | 204 |
| 2024-07-30 | 23.16 | $2.00 | 378 |
| 2024-07-29 | 23.60 | $1.99 | 1370 |
| 2024-07-26 | 24.01 | $2.15 | 4744 |
| 2024-07-25 | 24.97 | $2.07 | 12603 |
| 2024-07-24 | 25.57 | $2.21 | 10248 |
| 2024-07-23 | 26.68 | $2.09 | 1150 |
| 2024-07-22 | 27.85 | $2.37 | 6560 |
| 2024-07-19 | 28.67 | $2.29 | — |
| 2024-07-18 | 29.91 | $2.29 | 200 |
| 2024-07-17 | 31.22 | $2.21 | — |
| 2024-07-16 | 32.84 | $2.21 | 1806 |
| 2024-07-15 | 34.54 | $1.88 | — |
| 2024-07-12 | 33.93 | $1.88 | — |
| 2024-07-11 | 33.28 | $1.88 | — |
| 2024-07-10 | 32.59 | $1.88 | — |
| 2024-07-09 | 31.88 | $1.88 | 3879 |
| 2024-07-08 | 31.12 | $1.93 | — |
| 2024-07-05 | 30.43 | $1.93 | — |
| 2024-07-03 | 29.71 | $1.93 | — |
| 2024-07-02 | 28.94 | $1.93 | — |
| 2024-07-01 | 28.14 | $1.93 | — |
| 2024-06-28 | 27.30 | $1.93 | 2466 |
| 2024-06-27 | 26.41 | $2.06 | 705 |
| 2024-06-26 | 25.70 | $2.30 | 3243 |
| 2024-06-25 | 25.26 | $2.07 | 8069 |
| 2024-06-24 | 23.83 | $2.13 | 5708 |
| 2024-06-21 | 22.47 | $2.21 | 500 |
| 2024-06-20 | 21.18 | $2.22 | 2680 |
| 2024-06-18 | 19.83 | $2.40 | 260 |
| 2024-06-17 | 18.77 | $2.41 | 1810 |
| 2024-06-14 | 17.66 | $2.41 | 860 |
| 2024-06-13 | 16.57 | $2.52 | 530 |
| 2024-06-12 | 15.65 | $2.51 | 1426 |
| 2024-06-11 | 14.68 | $2.56 | 176 |
| 2024-06-10 | 13.77 | $2.89 | — |
| 2024-06-07 | 13.66 | $2.89 | 209 |
| 2024-06-06 | 13.55 | $2.72 | 50100 |
| 2024-06-05 | 13.05 | $2.76 | 114 |
| 2024-06-04 | 12.35 | $2.76 | 300 |
| 2024-06-03 | 11.61 | $2.75 | — |
| 2024-05-31 | 10.80 | $2.75 | 7130 |
| 2024-05-30 | 9.94 | $3.10 | — |
| 2024-05-29 | 10.05 | $3.10 | — |
| 2024-05-28 | 10.16 | $3.10 | 200 |
| 2024-05-24 | 10.28 | $3.12 | — |
| 2024-05-23 | 10.47 | $3.12 | — |
| 2024-05-22 | 10.66 | $3.12 | 1000 |
| 2024-05-21 | 10.87 | $3.14 | 3359 |
| 2024-05-20 | 11.08 | $3.26 | — |
| 2024-05-17 | 11.58 | $3.26 | 873 |
| 2024-05-16 | 12.09 | $3.37 | 125 |
| 2024-05-15 | 11.84 | $3.30 | 2042 |
| 2024-05-14 | 11.73 | $3.29 | — |
| 2024-05-13 | 11.50 | $3.29 | 1125 |
| 2024-05-10 | 11.25 | $3.30 | 4460 |
| 2024-05-09 | 10.96 | $3.46 | 2900 |
| 2024-05-08 | 10.53 | $3.13 | 310 |
| 2024-05-07 | 10.82 | $3.34 | — |
| 2024-05-06 | 10.49 | $3.34 | 691 |
| 2024-05-03 | 10.13 | $3.02 | — |
| 2024-05-02 | 10.58 | $3.02 | 1414 |
| 2024-05-01 | 11.05 | $2.90 | 500 |
| 2024-04-30 | 11.37 | $2.91 | 338 |
| 2024-04-29 | 11.72 | $2.96 | 2249 |
| 2024-04-26 | 12.09 | $2.84 | 1704 |
| 2024-04-25 | 12.48 | $2.75 | 1640 |
| 2024-04-24 | 12.04 | $2.70 | 2212 |
| 2024-04-23 | 11.56 | $2.87 | 257 |
| 2024-04-22 | 11.49 | $2.80 | — |
| 2024-04-19 | 11.19 | $2.80 | — |
| 2024-04-18 | 10.88 | $2.80 | 1010 |
| 2024-04-17 | 10.55 | $3.13 | — |
| 2024-04-16 | 10.97 | $3.13 | — |
| 2024-04-15 | 11.41 | $3.14 | 1289 |
| 2024-04-12 | 11.91 | $3.47 | — |
| 2024-04-11 | 11.72 | $3.47 | — |
| 2024-04-10 | 11.53 | $3.47 | — |
| 2024-04-09 | 11.33 | $3.47 | 3292 |
| 2024-04-08 | 11.11 | $3.08 | — |
| 2024-04-05 | 11.31 | $3.08 | 250 |
| 2024-04-04 | 11.52 | $3.29 | — |
| 2024-04-03 | 11.81 | $3.29 | 1520 |
| 2024-04-02 | 12.11 | $3.24 | 16000 |
| 2024-04-01 | 12.67 | $3.19 | 19310 |
| 2024-03-28 | 13.28 | $2.93 | — |
| 2024-03-27 | 13.11 | $2.93 | 620 |
| 2024-03-26 | 12.93 | $3.00 | 634 |
| 2024-03-25 | 12.91 | $3.19 | — |
| 2024-03-22 | 13.38 | $3.19 | 600 |
| 2024-03-21 | 13.89 | $3.30 | 202 |
| 2024-03-20 | 14.39 | $3.30 | 1448 |
| 2024-03-19 | 14.92 | $3.33 | — |
| 2024-03-18 | 15.40 | $3.33 | 174 |
| 2024-03-15 | 15.90 | $3.35 | — |
| 2024-03-14 | 16.37 | $3.35 | 3324 |
| 2024-03-13 | 16.87 | $3.57 | — |
| 2024-03-12 | 16.82 | $3.57 | — |
| 2024-03-11 | 16.76 | $3.57 | 2278 |
| 2024-03-08 | 16.70 | $3.15 | 1000 |
| 2024-03-07 | 17.44 | $3.18 | — |
| 2024-03-06 | 18.14 | $3.18 | 220 |
| 2024-03-05 | 18.88 | $3.18 | 746 |
| 2024-03-04 | 19.66 | $3.49 | — |
| 2024-03-01 | 19.72 | $3.49 | 3304 |
| 2024-02-29 | 19.79 | $3.18 | 1307 |
| 2024-02-28 | 20.58 | $2.98 | 202 |
| 2024-02-27 | 21.44 | $3.09 | 305 |
| 2024-02-26 | 22.52 | $2.90 | — |
| 2024-02-23 | 23.25 | $2.90 | 9048 |
| 2024-02-22 | 24.01 | $2.88 | — |
| 2024-02-21 | 24.76 | $2.88 | 3510 |
| 2024-02-20 | 25.55 | $2.85 | 536 |
| 2024-02-16 | 26.49 | $2.56 | 2008 |
| 2024-02-15 | 26.71 | $2.41 | 161 |
| 2024-02-14 | 26.48 | $2.42 | 1386 |
| 2024-02-13 | 26.24 | $2.76 | — |
| 2024-02-12 | 26.72 | $2.76 | 714 |
| 2024-02-09 | 27.22 | $2.67 | — |
| 2024-02-08 | 27.38 | $2.68 | 23238 |
| 2024-02-07 | 27.57 | $2.58 | 1960 |
| 2024-02-06 | 27.18 | $2.48 | — |
| 2024-02-05 | 26.12 | $2.48 | 1105 |
| 2024-02-02 | 25.00 | $2.54 | 1153 |
| 2024-02-01 | 23.92 | $2.74 | 169 |
| 2024-01-31 | 23.06 | $2.70 | 778 |
| 2024-01-30 | 22.01 | $2.65 | 1514 |
| 2024-01-29 | 21.11 | $2.86 | 306 |
| 2024-01-26 | 20.50 | $3.01 | 1008 |
| 2024-01-25 | 20.13 | $3.07 | 3247 |
| 2024-01-24 | 19.82 | $3.10 | 3830 |
| 2024-01-23 | 19.58 | $3.01 | 916 |
| 2024-01-22 | 19.15 | $2.92 | 2146 |
| 2024-01-19 | 18.41 | $3.10 | 1110 |
| 2024-01-18 | 17.98 | $3.24 | 1248 |
| 2024-01-17 | 17.79 | $3.20 | 3205 |
| 2024-01-16 | 17.49 | $3.47 | 576 |
| 2024-01-12 | 17.80 | $3.65 | 122 |
| 2024-01-11 | 18.57 | $3.41 | 145 |
| 2024-01-10 | 18.62 | $3.35 | 100 |
| 2024-01-09 | 18.45 | $3.52 | 2039 |
| 2024-01-08 | 18.70 | $3.45 | 800 |
| 2024-01-05 | 18.96 | $3.70 | 7092 |
| 2024-01-04 | 19.96 | $3.54 | 500 |
| 2024-01-03 | 20.45 | $3.58 | 1067 |
| 2024-01-02 | 21.09 | $3.67 | 518 |
| 2023-12-29 | 22.04 | $3.80 | 3173 |
| 2023-12-28 | 23.09 | $3.75 | 621 |
| 2023-12-27 | 24.25 | $3.47 | 12025 |
| 2023-12-26 | 24.52 | $3.43 | 1630 |
| 2023-12-22 | 24.89 | $3.40 | 12070 |
| 2023-12-21 | 25.27 | $3.41 | 490 |
| 2023-12-20 | 26.14 | $3.47 | — |
| 2023-12-19 | 27.25 | $3.47 | 250 |
| 2023-12-18 | 28.41 | $3.42 | 1978 |
| 2023-12-15 | 29.64 | $3.51 | 1166 |
| 2023-12-14 | 30.94 | $3.32 | 200 |
| 2023-12-13 | 31.63 | $3.32 | 1070 |
| 2023-12-12 | 32.37 | $3.47 | — |
| 2023-12-11 | 33.55 | $3.47 | — |
| 2023-12-08 | 34.79 | $3.47 | 1214 |
| 2023-12-07 | 36.09 | $3.34 | 443 |
| 2023-12-06 | 37.11 | $3.05 | — |
| 2023-12-05 | 36.94 | $3.05 | 1240 |
| 2023-12-04 | 36.76 | $3.01 | 15646 |
| 2023-12-01 | 36.12 | $3.05 | 3782 |
| 2023-11-30 | 35.52 | $3.28 | 30615 |
| 2023-11-29 | 35.16 | $3.19 | 3857 |
| 2023-11-28 | 34.77 | $3.34 | — |
| 2023-11-27 | 34.67 | $3.34 | 1263 |
| 2023-11-24 | 34.56 | $3.55 | — |
| 2023-11-22 | 34.92 | $3.55 | 713 |
| 2023-11-21 | 35.30 | $3.68 | — |
| 2023-11-20 | 36.15 | $3.68 | 1280 |
| 2023-11-17 | 37.04 | $3.54 | — |
| 2023-11-16 | 37.38 | $3.54 | — |
| 2023-11-15 | 37.73 | $3.54 | — |
| 2023-11-14 | 38.09 | $3.54 | 322 |
| 2023-11-13 | 38.48 | $3.70 | — |
| 2023-11-10 | 39.39 | $3.70 | — |
| 2023-11-09 | 40.34 | $3.70 | 4500 |
| 2023-11-08 | 41.35 | $3.57 | — |
| 2023-11-07 | 41.64 | $3.57 | 317 |
| 2023-11-06 | 41.95 | $3.64 | 200 |
| 2023-11-03 | 42.39 | $3.56 | 1701 |
| 2023-11-02 | 42.57 | $3.38 | 1025 |
| 2023-11-01 | 42.19 | $3.54 | 980 |
| 2023-10-31 | 42.03 | $3.65 | 1590 |
| 2023-10-30 | 41.99 | $4.08 | — |
| 2023-10-27 | 42.93 | $4.08 | — |
| 2023-10-26 | 43.92 | $4.08 | — |
| 2023-10-25 | 44.96 | $4.08 | 400 |
| 2023-10-24 | 46.05 | $4.03 | 300 |
| 2023-10-23 | 47.01 | $3.98 | — |
| 2023-10-20 | 47.82 | $3.98 | 344 |
| 2023-10-19 | 48.68 | $4.00 | — |
| 2023-10-18 | 49.62 | $4.00 | 369 |
| 2023-10-17 | 50.61 | $4.18 | 1728 |
| 2023-10-16 | 52.12 | $4.10 | — |
| 2023-10-13 | 53.44 | $4.00 | 733 |
| 2023-10-12 | 54.62 | $4.31 | 530 |
| 2023-10-11 | 56.52 | $4.04 | — |
| 2023-10-10 | 57.41 | $4.04 | 310 |
| 2023-10-09 | 58.36 | $3.68 | — |
| 2023-10-06 | 57.37 | $3.68 | 1466 |
| 2023-10-05 | 56.33 | $3.69 | 1329 |
| 2023-10-04 | 55.24 | $3.74 | 510 |
| 2023-10-03 | 54.14 | $4.00 | — |
| 2023-10-02 | 53.22 | $4.00 | 2029 |
| 2023-09-29 | 52.26 | $4.10 | — |
| 2023-09-28 | 51.36 | $4.10 | 865 |
| 2023-09-27 | 50.41 | $4.08 | — |
| 2023-09-26 | 49.29 | $4.08 | 112 |
| 2023-09-25 | 48.11 | $4.20 | 1978 |
| 2023-09-22 | 46.97 | $4.30 | 2359 |
| 2023-09-21 | 45.89 | $4.40 | 3582 |
| 2023-09-20 | 44.87 | $4.51 | 359 |
| 2023-09-19 | 43.94 | $4.58 | — |
| 2023-09-18 | 43.05 | $4.58 | 16198 |
| 2023-09-15 | 42.11 | $4.65 | 387 |
| 2023-09-14 | 41.25 | $4.81 | — |
| 2023-09-13 | 40.58 | $4.81 | 547 |
| 2023-09-12 | 39.88 | $4.85 | — |
| 2023-09-11 | 39.21 | $4.85 | — |
| 2023-09-08 | 38.49 | $4.85 | 11951 |
| 2023-09-07 | 37.74 | $4.83 | 364 |
| 2023-09-06 | 37.20 | $5.00 | — |
| 2023-09-05 | 36.91 | $5.00 | 148 |
| 2023-09-01 | 36.61 | $5.00 | 265 |
| 2023-08-31 | 36.30 | $5.00 | — |
| 2023-08-30 | 35.97 | $5.00 | 219 |
| 2023-08-29 | 35.62 | $5.20 | 770 |
| 2023-08-28 | 35.39 | $5.01 | 1355 |
| 2023-08-25 | 34.40 | $4.85 | 300 |
| 2023-08-24 | 32.83 | $4.84 | 10658 |
| 2023-08-23 | 31.17 | $5.01 | 505 |
| 2023-08-22 | 29.60 | $5.20 | 2767 |
| 2023-08-21 | 27.95 | $5.15 | 1777 |
| 2023-08-18 | 26.35 | $5.30 | 1316 |
| 2023-08-17 | 24.84 | $5.30 | — |
| 2023-08-16 | 23.26 | $5.31 | 1947 |
| 2023-08-15 | 21.61 | $6.00 | — |
| 2023-08-14 | 20.97 | $6.00 | — |
| 2023-08-11 | 20.30 | $6.00 | — |
| 2023-08-10 | 19.59 | $6.00 | 1196 |
| 2023-08-09 | 18.84 | $6.05 | 2160 |
| 2023-08-08 | 18.12 | $6.06 | 1521 |
| 2023-08-07 | 17.41 | $6.34 | — |
| 2023-08-04 | 17.27 | $6.34 | 12061 |
| 2023-08-03 | 17.11 | $6.33 | 2300 |
| 2023-08-02 | 17.04 | $6.29 | 2164 |
| 2023-08-01 | 16.80 | $6.42 | — |
| 2023-07-31 | 17.07 | $6.42 | 1920 |
| 2023-07-28 | 17.35 | $6.57 | 2861 |
| 2023-07-27 | 17.64 | $6.40 | 341 |
| 2023-07-26 | 17.42 | $6.42 | 195 |
| 2023-07-25 | 17.08 | $6.24 | 1357 |
| 2023-07-24 | 16.10 | $6.17 | 1910 |
| 2023-07-21 | 14.81 | $6.35 | 624 |
| 2023-07-20 | 13.83 | $6.47 | — |
| 2023-07-19 | 13.04 | $6.47 | 17355 |
| 2023-07-18 | 12.21 | $6.65 | 1580 |
| 2023-07-17 | 11.73 | $6.65 | 4857 |
| 2023-07-14 | 11.21 | $6.70 | 100 |
| 2023-07-13 | 10.78 | $6.55 | 449 |
| 2023-07-12 | 10.03 | $6.78 | — |
| 2023-07-11 | 10.07 | $6.78 | — |
| 2023-07-10 | 10.11 | $6.78 | 150 |
| 2023-07-07 | 10.15 | $6.86 | — |
| 2023-07-06 | 10.41 | $6.86 | 770 |
| 2023-07-05 | 10.67 | $6.76 | 1339 |
| 2023-07-03 | 10.67 | $6.65 | 561 |
| 2023-06-30 | 11.17 | $6.57 | 688 |
| 2023-06-29 | 11.16 | $6.68 | — |
| 2023-06-28 | 11.44 | $6.68 | — |
| 2023-06-27 | 11.74 | $6.68 | 324 |
| 2023-06-26 | 12.05 | $6.67 | 206 |
| 2023-06-23 | 12.35 | $6.45 | 250 |
| 2023-06-22 | 12.39 | $6.90 | — |
| 2023-06-21 | 12.42 | $6.90 | — |
| 2023-06-20 | 12.46 | $6.90 | 428 |
| 2023-06-16 | 12.49 | $6.98 | — |
| 2023-06-15 | 12.28 | $6.98 | 1931 |
| 2023-06-14 | 12.06 | $6.90 | 1009 |
| 2023-06-13 | 12.21 | $6.88 | — |
| 2023-06-12 | 12.42 | $6.88 | 1542 |
| 2023-06-09 | 12.64 | $6.96 | 7058 |
| 2023-06-08 | 12.63 | $6.76 | — |
| 2023-06-07 | 13.06 | $6.76 | — |
| 2023-06-06 | 13.52 | $6.76 | — |
| 2023-06-05 | 14.00 | $6.76 | — |
| 2023-06-02 | 14.51 | $6.76 | 159 |
| 2023-06-01 | 15.04 | $6.25 | 235 |
| 2023-05-31 | 14.88 | $6.22 | 227 |
| 2023-05-30 | 14.63 | $6.37 | 526 |
| 2023-05-26 | 14.65 | $6.42 | 11046 |
| 2023-05-25 | 14.77 | $6.47 | 281 |
| 2023-05-24 | 14.99 | $6.62 | 404 |
| 2023-05-23 | 15.53 | $6.62 | 177 |
| 2023-05-22 | 16.09 | $6.94 | 256 |
| 2023-05-19 | 16.48 | $6.98 | 1027 |
| 2023-05-18 | 16.87 | $7.24 | 300 |
| 2023-05-17 | 16.52 | $7.34 | 394 |
| 2023-05-16 | 16.13 | $7.15 | — |
| 2023-05-15 | 16.05 | $7.15 | — |
| 2023-05-12 | 15.97 | $7.15 | — |
| 2023-05-11 | 15.88 | $7.15 | 372 |
| 2023-05-10 | 15.80 | $6.81 | 350 |
| 2023-05-09 | 16.31 | $6.67 | 428 |
| 2023-05-08 | 17.14 | $6.80 | 167 |
| 2023-05-05 | 17.73 | $6.67 | — |
| 2023-05-04 | 18.62 | $6.67 | 2031 |
| 2023-05-03 | 19.56 | $6.81 | 2200 |
| 2023-05-02 | 20.42 | $6.43 | — |
| 2023-05-01 | 20.84 | $6.43 | 49348 |
| 2023-04-28 | 21.28 | $6.50 | 664 |
| 2023-04-27 | 21.78 | $6.67 | 1074 |
| 2023-04-26 | 22.78 | $6.62 | 601 |
| 2023-04-25 | 23.72 | $6.54 | — |
| 2023-04-24 | 24.54 | $6.54 | 461 |
| 2023-04-21 | 25.40 | $6.38 | 990 |
| 2023-04-20 | 26.32 | $6.86 | — |
| 2023-04-19 | 27.22 | $6.86 | — |
| 2023-04-18 | 28.17 | $6.86 | 2103 |
| 2023-04-17 | 29.18 | $6.12 | — |
| 2023-04-14 | 29.62 | $6.12 | — |
| 2023-04-13 | 30.08 | $6.12 | — |
| 2023-04-12 | 30.57 | $6.12 | — |
| 2023-04-11 | 31.08 | $6.12 | 206 |
| 2023-04-10 | 31.63 | $5.65 | 619 |
| 2023-04-06 | 30.97 | $5.67 | 466 |
| 2023-04-05 | 30.30 | $5.84 | 543 |
| 2023-04-04 | 29.80 | $5.85 | 796 |
| 2023-04-03 | 29.28 | $6.28 | — |
| 2023-03-31 | 29.32 | $6.28 | 554 |
| 2023-03-30 | 29.36 | $6.19 | 1000 |
| 2023-03-29 | 29.16 | $6.08 | 1385 |
| 2023-03-28 | 28.90 | $6.18 | — |
| 2023-03-27 | 28.84 | $6.18 | 1074 |
| 2023-03-24 | 28.77 | $6.09 | 1421 |
| 2023-03-23 | 28.46 | $6.18 | 2097 |
| 2023-03-22 | 28.23 | $6.20 | 11328 |
| 2023-03-21 | 27.93 | $6.08 | 5329 |
| 2023-03-20 | 27.37 | $5.87 | 1307 |
| 2023-03-17 | 26.18 | $6.00 | 1046 |
| 2023-03-16 | 25.01 | $6.02 | — |
| 2023-03-15 | 23.83 | $6.02 | 554 |
| 2023-03-14 | 22.59 | $6.54 | — |
| 2023-03-13 | 21.78 | $6.54 | — |
| 2023-03-10 | 20.93 | $6.55 | 1346 |
| 2023-03-09 | 20.04 | $6.99 | 1375 |
| 2023-03-08 | 19.60 | $7.05 | — |
| 2023-03-07 | 19.22 | $7.05 | 1027 |
| 2023-03-06 | 18.81 | $7.13 | — |
| 2023-03-03 | 18.55 | $7.13 | 509 |
| 2023-03-02 | 18.27 | $7.01 | — |
| 2023-03-01 | 17.76 | $7.01 | — |
| 2023-02-28 | 17.21 | $7.01 | 1316 |
| 2023-02-27 | 16.64 | $7.28 | 309 |
| 2023-02-24 | 16.32 | $7.25 | 361 |
| 2023-02-23 | 15.97 | $7.55 | 407 |
| 2023-02-22 | 15.93 | $7.60 | 220 |
| 2023-02-21 | 15.93 | $7.54 | 629 |
| 2023-02-17 | 15.94 | $7.90 | 1607 |
| 2023-02-16 | 16.35 | $8.27 | 2680 |
| 2023-02-15 | 17.02 | $8.52 | 602 |
| 2023-02-14 | 17.66 | $8.57 | 565 |
| 2023-02-13 | 18.17 | $8.87 | 1034 |
| 2023-02-10 | 18.47 | $8.80 | 320 |
| 2023-02-09 | 18.85 | $9.19 | 1738 |
| 2023-02-08 | 18.70 | $9.05 | 1619 |
| 2023-02-07 | 18.77 | $8.80 | — |
| 2023-02-06 | 19.14 | $8.80 | 793 |
| 2023-02-03 | 19.53 | $9.06 | 670 |
| 2023-02-02 | 19.49 | $9.02 | 1753 |
| 2023-02-01 | 19.52 | $9.44 | 670 |
| 2023-01-31 | 19.19 | $9.13 | 274 |
| 2023-01-30 | 19.14 | $9.31 | 3589 |
| 2023-01-27 | 18.81 | $9.77 | 907 |
| 2023-01-26 | 17.72 | $9.43 | 1540 |
| 2023-01-25 | 16.86 | $8.64 | 635 |
| 2023-01-24 | 16.81 | $8.70 | 1513 |
| 2023-01-23 | 16.66 | $8.98 | 2672 |
| 2023-01-20 | 16.27 | $8.74 | 1835 |
| 2023-01-19 | 15.85 | $8.35 | 700 |
| 2023-01-18 | 16.27 | $8.33 | 1250 |
| 2023-01-17 | 16.74 | $8.05 | 100 |
| 2023-01-13 | 17.56 | $7.86 | 1025 |
| 2023-01-12 | 18.21 | $8.05 | — |
| 2023-01-11 | 19.14 | $8.05 | — |
| 2023-01-10 | 20.12 | $8.05 | — |
| 2023-01-09 | 21.15 | $8.05 | 183 |
| 2023-01-06 | 22.23 | $7.61 | 100 |
| 2023-01-05 | 22.74 | $7.06 | — |
| 2023-01-04 | 22.18 | $7.06 | 163 |
| 2023-01-03 | 21.59 | $7.40 | — |
| 2022-12-30 | 21.38 | $7.40 | 1175 |
| 2022-12-29 | 21.15 | $7.80 | 1542 |
| 2022-12-28 | 21.12 | $7.60 | 250 |
| 2022-12-27 | 20.68 | $7.88 | — |
| 2022-12-23 | 20.56 | $7.88 | 5604 |
| 2022-12-22 | 20.44 | $8.00 | — |
| 2022-12-21 | 20.51 | $8.00 | 1010 |
| 2022-12-20 | 20.60 | $8.00 | 1050 |
| 2022-12-19 | 20.69 | $8.30 | 739 |
| 2022-12-16 | 21.17 | $8.09 | 5354 |
| 2022-12-15 | 21.29 | $8.70 | — |
| 2022-12-14 | 22.35 | $8.70 | 3533 |
| 2022-12-13 | 23.45 | $8.80 | — |
| 2022-12-12 | 23.43 | $8.80 | — |
| 2022-12-09 | 23.41 | $8.80 | 1837 |
| 2022-12-08 | 23.39 | $8.80 | 572 |
| 2022-12-07 | 23.37 | $8.80 | 301 |
| 2022-12-06 | 23.35 | $8.85 | 152 |
| 2022-12-05 | 23.22 | $9.10 | 326 |
| 2022-12-02 | 22.56 | $8.90 | 501 |
| 2022-12-01 | 22.02 | $8.95 | 2520 |
| 2022-11-30 | 21.35 | $8.75 | 3695 |
| 2022-11-29 | 20.86 | $7.95 | — |
| 2022-11-28 | 21.47 | $7.95 | 267 |
| 2022-11-25 | 22.10 | $8.11 | — |
| 2022-11-23 | 22.44 | $8.11 | 217 |
| 2022-11-22 | 22.79 | $8.11 | 501 |
| 2022-11-21 | 23.16 | $8.20 | 1607 |
| 2022-11-18 | 23.45 | $8.00 | 1000 |
| 2022-11-17 | 24.00 | $8.40 | — |
| 2022-11-16 | 23.76 | $8.40 | — |
| 2022-11-15 | 23.50 | $8.40 | 253 |
| 2022-11-14 | 23.23 | $8.35 | 468 |
| 2022-11-11 | 23.00 | $8.47 | 1484 |
| 2022-11-10 | 22.51 | $8.48 | — |
| 2022-11-09 | 22.14 | $8.48 | 801 |
| 2022-11-08 | 21.75 | $8.48 | 758 |
| 2022-11-07 | 21.52 | $8.00 | — |
| 2022-11-04 | 21.84 | $8.00 | 1016 |
| 2022-11-03 | 22.17 | $7.53 | 1602 |
| 2022-11-02 | 23.19 | $7.30 | 643 |
| 2022-11-01 | 24.26 | $7.38 | 67333 |
| 2022-10-31 | 25.33 | $6.50 | 2185 |
| 2022-10-28 | 24.88 | $6.74 | 186 |
| 2022-10-27 | 24.73 | $6.74 | — |
| 2022-10-26 | 24.57 | $6.74 | — |
| 2022-10-25 | 24.40 | $6.74 | — |
| 2022-10-24 | 24.23 | $6.74 | 581 |
| 2022-10-21 | 24.04 | $7.04 | — |
| 2022-10-20 | 24.22 | $7.04 | 112 |
| 2022-10-19 | 24.41 | $7.05 | 215 |
| 2022-10-18 | 24.62 | $6.95 | 2940 |
| 2022-10-17 | 24.66 | $6.72 | — |
| 2022-10-14 | 24.26 | $6.72 | 4395 |
| 2022-10-13 | 23.84 | $6.31 | 1184 |
| 2022-10-12 | 22.76 | $6.67 | 993 |
| 2022-10-11 | 21.96 | $6.88 | — |
| 2022-10-10 | 21.34 | $6.88 | — |
| 2022-10-07 | 20.68 | $6.88 | 500 |
| 2022-10-06 | 19.99 | $7.15 | — |
| 2022-10-05 | 19.53 | $7.15 | 1669 |
| 2022-10-04 | 19.05 | $6.85 | — |
| 2022-10-03 | 17.96 | $6.85 | 385 |
| 2022-09-30 | 16.82 | $6.97 | — |
| 2022-09-29 | 15.81 | $6.97 | — |
| 2022-09-28 | 14.73 | $6.97 | 767 |
| 2022-09-27 | 13.60 | $7.50 | — |
| 2022-09-26 | 13.12 | $7.50 | 130 |
| 2022-09-23 | 12.61 | $8.06 | — |
| 2022-09-22 | 12.74 | $8.06 | 752 |
| 2022-09-21 | 12.88 | $8.25 | 1615 |
| 2022-09-20 | 13.03 | $8.51 | 301 |
| 2022-09-19 | 13.64 | $7.97 | — |
| 2022-09-16 | 13.55 | $7.97 | 1135 |
| 2022-09-15 | 13.45 | $8.40 | 414 |
| 2022-09-14 | 13.97 | $8.52 | — |
| 2022-09-13 | 14.70 | $8.52 | 303 |
| 2022-09-12 | 15.46 | $8.72 | 3512 |
| 2022-09-09 | 16.15 | $8.55 | 572 |
| 2022-09-08 | 16.79 | $8.28 | 1085 |
| 2022-09-07 | 17.08 | $8.20 | — |
| 2022-09-06 | 17.18 | $8.20 | 2678 |
| 2022-09-02 | 17.28 | $8.34 | 2656 |
| 2022-09-01 | 17.57 | $8.49 | 2707 |
| 2022-08-31 | 18.06 | $8.95 | 306 |
| 2022-08-30 | 18.77 | $9.17 | 1062 |
| 2022-08-29 | 19.15 | $9.53 | 544 |
| 2022-08-26 | 18.85 | $9.35 | 1596 |
| 2022-08-25 | 18.78 | $8.90 | 462 |
| 2022-08-24 | 19.39 | $8.89 | — |
| 2022-08-23 | 20.04 | $8.89 | — |
| 2022-08-22 | 20.73 | $8.89 | 100 |
| 2022-08-19 | 21.45 | $8.80 | 455 |
| 2022-08-18 | 22.21 | $9.08 | — |
| 2022-08-17 | 22.54 | $9.08 | 1908 |
| 2022-08-16 | 22.88 | $9.55 | 3603 |
| 2022-08-15 | 22.44 | $9.60 | 1329 |
| 2022-08-12 | 21.97 | $9.38 | 3631 |
| 2022-08-11 | 21.89 | $9.29 | 784 |
| 2022-08-10 | 21.92 | $9.27 | 293 |
| 2022-08-09 | 21.81 | $9.22 | 2049 |
| 2022-08-08 | 21.70 | $8.16 | — |
| 2022-08-05 | 21.61 | $8.16 | — |
| 2022-08-04 | 21.52 | $8.16 | — |
| 2022-08-03 | 21.42 | $8.16 | — |
| 2022-08-02 | 21.31 | $8.16 | — |
| 2022-08-01 | 21.20 | $8.16 | — |
| 2022-07-29 | 21.09 | $8.16 | — |
| 2022-07-28 | 20.97 | $8.16 | — |
| 2022-07-27 | 20.84 | $8.16 | — |
| 2022-07-26 | 20.70 | $8.16 | — |
| 2022-07-25 | 20.56 | $8.16 | — |
| 2022-07-22 | 20.41 | $8.16 | — |
| 2022-07-21 | 20.25 | $8.16 | — |
| 2022-07-20 | 20.08 | $8.16 | 649 |
| 2022-07-19 | 19.91 | $9.82 | — |
| 2022-07-18 | 20.02 | $9.82 | — |
| 2022-07-15 | 20.14 | $9.82 | — |
| 2022-07-14 | 20.26 | $9.82 | — |
| 2022-07-13 | 20.39 | $9.82 | — |
| 2022-07-12 | 20.53 | $9.82 | — |
| 2022-07-11 | 20.67 | $9.82 | — |
| 2022-07-08 | 20.83 | $9.82 | 560 |
| 2022-07-07 | 20.99 | $8.93 | — |
| 2022-07-06 | 22.00 | $8.93 | — |
| 2022-07-05 | 23.07 | $8.93 | — |
| 2022-07-01 | 24.20 | $8.93 | — |
| 2022-06-30 | 25.39 | $8.93 | 560 |
| 2022-06-29 | 26.64 | $9.46 | 593 |
| 2022-06-28 | 27.49 | $9.24 | 1932 |
| 2022-06-27 | 28.63 | $8.80 | 2111 |
| 2022-06-24 | 29.92 | $10.00 | — |
| 2022-06-23 | 28.95 | $10.00 | — |
| 2022-06-22 | 27.92 | $10.00 | — |
| 2022-06-21 | 26.85 | $10.00 | — |
| 2022-06-17 | 25.72 | $10.00 | — |
| 2022-06-16 | 24.52 | $10.00 | — |
| 2022-06-15 | 23.27 | $10.00 | 1960 |
| 2022-06-14 | 21.95 | $9.71 | — |
| 2022-06-13 | 22.04 | $9.71 | 4317 |
| 2022-06-10 | 22.14 | $10.00 | — |
| 2022-06-09 | 21.54 | $10.00 | — |
| 2022-06-08 | 20.91 | $10.00 | 991 |
| 2022-06-07 | 20.24 | $9.66 | — |
| 2022-06-06 | 19.98 | $9.66 | 2273 |
| 2022-06-03 | 19.71 | $9.28 | — |
| 2022-06-02 | 20.00 | $9.28 | — |
| 2022-06-01 | 20.30 | $9.28 | — |
| 2022-05-31 | 20.63 | $9.28 | 1153 |
| 2022-05-27 | 20.96 | $9.15 | 5964 |
| 2022-05-26 | 21.53 | $9.35 | 599 |
| 2022-05-25 | 21.74 | $8.82 | 560 |
| 2022-05-24 | 22.83 | $8.33 | — |
| 2022-05-23 | 22.96 | $8.33 | — |
| 2022-05-20 | 23.09 | $8.33 | — |
| 2022-05-19 | 23.23 | $8.33 | — |
| 2022-05-18 | 23.38 | $8.33 | — |
| 2022-05-17 | 23.54 | $8.33 | — |
| 2022-05-16 | 23.70 | $8.33 | — |
| 2022-05-13 | 23.87 | $8.33 | 1383 |
| 2022-05-12 | 24.05 | $8.21 | — |
| 2022-05-11 | 24.02 | $8.21 | — |
| 2022-05-10 | 23.97 | $8.21 | 1120 |
| 2022-05-09 | 23.93 | $7.81 | 5163 |
| 2022-05-06 | 23.13 | $8.57 | — |
| 2022-05-05 | 23.12 | $8.57 | — |
| 2022-05-04 | 23.12 | $8.57 | — |
| 2022-05-03 | 23.11 | $8.57 | — |
| 2022-05-02 | 23.11 | $8.57 | — |
| 2022-04-29 | 23.11 | $8.57 | 1394 |
| 2022-04-28 | 23.10 | $7.94 | — |
| 2022-04-27 | 21.85 | $7.94 | — |
| 2022-04-26 | 20.54 | $7.94 | — |
| 2022-04-25 | 19.15 | $7.94 | — |
| 2022-04-22 | 17.70 | $7.94 | — |
| 2022-04-21 | 16.16 | $7.94 | 8321 |
| 2022-04-20 | 14.55 | $8.87 | 2105 |
| 2022-04-19 | 13.67 | $9.31 | 5712 |
| 2022-04-18 | 13.24 | $9.17 | 1041 |
| 2022-04-14 | 12.51 | $9.91 | — |
| 2022-04-13 | 12.80 | $9.91 | — |
| 2022-04-12 | 13.12 | $9.91 | — |
| 2022-04-11 | 13.45 | $9.91 | — |
| 2022-04-08 | 13.79 | $9.91 | — |
| 2022-04-07 | 14.16 | $9.91 | — |
| 2022-04-06 | 14.55 | $9.91 | — |
| 2022-04-05 | 14.95 | $9.91 | — |
| 2022-04-04 | 15.38 | $9.91 | — |
| 2022-04-01 | 15.83 | $9.91 | — |
| 2022-03-31 | 16.30 | $9.91 | 2301 |
| 2022-03-30 | 16.79 | $10.00 | — |
| 2022-03-29 | 17.41 | $10.00 | — |
| 2022-03-28 | 18.07 | $10.00 | 2856 |
| 2022-03-25 | 18.75 | $10.18 | — |
| 2022-03-24 | 19.65 | $10.18 | — |
| 2022-03-23 | 20.59 | $10.18 | — |
| 2022-03-22 | 21.59 | $10.18 | 2822 |
| 2022-03-21 | 22.63 | $9.94 | 840 |
| 2022-03-18 | 23.53 | $8.12 | — |
| 2022-03-17 | 22.26 | $8.12 | — |
| 2022-03-16 | 20.94 | $8.12 | — |
| 2022-03-15 | 19.54 | $8.12 | 1696 |
| 2022-03-14 | 18.07 | $8.04 | 1719 |
| 2022-03-11 | 16.05 | $9.38 | 2077 |
| 2022-03-10 | 14.65 | $10.54 | — |
| 2022-03-09 | 14.22 | $10.54 | — |
| 2022-03-08 | 13.78 | $10.54 | — |
| 2022-03-07 | 13.30 | $10.54 | 576 |
| 2022-03-04 | 12.81 | $10.75 | 565 |
| 2022-03-03 | 12.50 | $11.79 | — |
| 2022-03-02 | 12.68 | $11.79 | — |
| 2022-03-01 | 12.86 | $11.79 | — |
| 2022-02-28 | 13.06 | $11.79 | 1573 |
| 2022-02-25 | 13.26 | $11.82 | 1680 |
| 2022-02-24 | 13.48 | $12.20 | — |
| 2022-02-23 | 13.04 | $12.20 | — |
| 2022-02-22 | 12.57 | $12.20 | 2139 |
| 2022-02-18 | 12.09 | $11.24 | — |
| 2022-02-17 | 12.62 | $11.24 | — |
| 2022-02-16 | 13.19 | $11.24 | — |
| 2022-02-15 | 13.78 | $11.24 | — |
| 2022-02-14 | 14.41 | $11.24 | 1120 |
| 2022-02-11 | 15.07 | $10.71 | 1237 |
| 2022-02-10 | 14.96 | $11.04 | — |
| 2022-02-09 | 15.28 | $11.04 | 1215 |
| 2022-02-08 | 15.60 | $10.89 | 4340 |
| 2022-02-07 | 15.71 | $11.46 | 2139 |
| 2022-02-04 | 16.45 | $11.28 | — |
| 2022-02-03 | 17.12 | $11.28 | — |
| 2022-02-02 | 17.81 | $11.28 | — |
| 2022-02-01 | 18.55 | $11.28 | 593 |
| 2022-01-31 | 19.32 | $11.21 | 1416 |
| 2022-01-28 | 20.04 | $11.66 | — |
| 2022-01-27 | 20.77 | $11.66 | — |
| 2022-01-26 | 21.54 | $11.66 | 2100 |
| 2022-01-25 | 22.35 | $11.66 | 3662 |
| 2022-01-24 | 23.21 | $10.93 | 15551 |
| 2022-01-21 | 23.78 | $10.57 | — |
| 2022-01-20 | 23.78 | $10.57 | — |
| 2022-01-19 | 23.79 | $10.57 | 2632 |
| 2022-01-18 | 23.80 | $10.72 | 5336 |
| 2022-01-14 | 23.92 | $10.92 | 4289 |
| 2022-01-13 | 24.04 | $10.57 | — |
| 2022-01-12 | 23.64 | $10.57 | — |
| 2022-01-11 | 23.21 | $10.57 | — |
| 2022-01-10 | 22.76 | $10.57 | 4177 |
| 2022-01-07 | 22.28 | $10.62 | 1584 |
| 2022-01-06 | 21.82 | $10.99 | 1148 |
| 2022-01-05 | 21.60 | $11.69 | — |
| 2022-01-04 | 21.97 | $11.69 | — |
| 2022-01-03 | 22.36 | $11.69 | 1719 |
| 2021-12-31 | 22.78 | $11.39 | 5012 |
| 2021-12-30 | 22.85 | $10.89 | 1254 |
| 2021-12-29 | 22.25 | $10.76 | — |
| 2021-12-28 | 21.43 | $10.76 | — |
| 2021-12-27 | 20.57 | $10.76 | 2951 |
| 2021-12-23 | 19.66 | $10.64 | — |
| 2021-12-22 | 18.55 | $10.64 | — |
| 2021-12-21 | 17.38 | $10.64 | 1652 |
| 2021-12-20 | 16.15 | $10.45 | 2587 |
| 2021-12-17 | 14.86 | $12.20 | 1120 |
| 2021-12-16 | 14.53 | $12.68 | — |
| 2021-12-15 | 14.63 | $12.68 | — |
| 2021-12-14 | 14.75 | $12.68 | — |
| 2021-12-13 | 14.86 | $12.68 | — |
| 2021-12-10 | 14.99 | $12.68 | — |
| 2021-12-09 | 15.11 | $12.68 | — |
| 2021-12-08 | 15.25 | $12.68 | 1344 |
| 2021-12-07 | 15.39 | $12.11 | 1960 |
| 2021-12-06 | 15.02 | $12.10 | 2279 |
| 2021-12-03 | 14.61 | $12.86 | 3203 |
| 2021-12-02 | 14.67 | $13.38 | 924 |
| 2021-12-01 | 15.12 | $13.39 | 12297 |
| 2021-11-30 | 15.61 | $14.07 | 828 |
| 2021-11-29 | 16.19 | $13.15 | 7050 |
| 2021-11-26 | 16.44 | $13.57 | — |
| 2021-11-24 | 17.07 | $13.57 | — |
| 2021-11-23 | 17.73 | $13.57 | 5835 |
| 2021-11-22 | 18.42 | $14.03 | 2480 |
| 2021-11-19 | 19.24 | $13.32 | 1013 |
| 2021-11-18 | 19.73 | $13.16 | 2654 |
| 2021-11-17 | 20.25 | $13.43 | 761 |
| 2021-11-16 | 21.02 | $12.50 | — |
| 2021-11-15 | 20.82 | $12.50 | 2094 |
| 2021-11-12 | 20.61 | $13.02 | 672 |
| 2021-11-11 | 20.78 | $12.95 | 5028 |
| 2021-11-10 | 20.97 | $13.95 | — |
| 2021-11-09 | 21.84 | $13.95 | 1265 |
| 2021-11-08 | 22.76 | $13.78 | — |
| 2021-11-05 | 23.90 | $13.78 | — |
| 2021-11-04 | 25.11 | $13.78 | 963 |
| 2021-11-03 | 26.38 | $13.54 | 6333 |
| 2021-11-02 | 27.59 | $14.06 | 4911 |
| 2021-11-01 | 28.85 | $14.11 | 1153 |
| 2021-10-29 | 29.62 | $13.55 | 1444 |
| 2021-10-28 | 30.96 | $13.54 | 6109 |
| 2021-10-27 | 32.39 | $14.38 | 1069 |
| 2021-10-26 | 32.82 | $13.71 | — |
| 2021-10-25 | 33.94 | $13.71 | — |
| 2021-10-22 | 35.13 | $13.71 | 560 |
| 2021-10-21 | 36.37 | $13.93 | — |
| 2021-10-20 | 37.39 | $13.93 | 2240 |
| 2021-10-19 | 38.47 | $13.78 | 4558 |
| 2021-10-18 | 39.74 | $13.40 | 9604 |
| 2021-10-15 | 41.45 | $12.87 | 2408 |
| 2021-10-14 | 43.42 | $12.99 | 1769 |
| 2021-10-13 | 45.51 | $12.40 | 7840 |
| 2021-10-12 | 46.94 | $12.14 | 4978 |
| 2021-10-11 | 48.06 | $12.88 | — |
| 2021-10-08 | 50.03 | $12.88 | 1120 |
| 2021-10-07 | 52.11 | $13.51 | 1125 |
| 2021-10-06 | 54.27 | $12.72 | 1136 |
| 2021-10-05 | 56.29 | $12.72 | — |
| 2021-10-04 | 58.42 | $12.72 | — |
| 2021-10-01 | 60.66 | $12.72 | 3388 |
| 2021-09-30 | 63.01 | $14.20 | — |
| 2021-09-29 | 62.97 | $14.20 | — |
| 2021-09-28 | 62.92 | $14.20 | — |
| 2021-09-27 | 62.87 | $14.20 | — |
| 2021-09-24 | 62.81 | $14.20 | — |
| 2021-09-23 | 62.76 | $14.20 | — |
| 2021-09-22 | 62.70 | $14.20 | — |
| 2021-09-21 | 62.63 | $14.20 | — |
| 2021-09-20 | 62.57 | $14.20 | — |
| 2021-09-17 | 62.50 | $14.20 | — |
| 2021-09-16 | 62.42 | $14.20 | — |
| 2021-09-15 | 62.34 | $14.20 | — |
| 2021-09-14 | 62.26 | $14.20 | — |
| 2021-09-13 | 62.18 | $14.20 | 1204 |
| 2021-09-10 | 62.09 | $13.79 | — |
| 2021-09-09 | 62.25 | $13.79 | — |
| 2021-09-08 | 62.43 | $13.79 | — |
| 2021-09-07 | 62.62 | $13.79 | — |
| 2021-09-03 | 62.81 | $13.79 | — |
| 2021-09-02 | 63.02 | $13.79 | — |
| 2021-09-01 | 63.23 | $13.79 | — |
| 2021-08-31 | 63.46 | $13.79 | — |
| 2021-08-30 | 63.70 | $13.79 | — |
| 2021-08-27 | 63.95 | $13.79 | — |
| 2021-08-26 | 64.22 | $13.79 | — |
| 2021-08-25 | 64.50 | $13.79 | — |
| 2021-08-24 | 64.79 | $13.79 | — |
| 2021-08-23 | 65.10 | $13.79 | — |
| 2021-08-20 | 65.43 | $13.79 | — |
| 2021-08-19 | 65.78 | $13.79 | — |
| 2021-08-18 | 66.14 | $13.79 | — |
| 2021-08-17 | 66.52 | $13.79 | — |
| 2021-08-16 | 66.92 | $13.79 | 571 |
| 2021-08-13 | 67.34 | $14.69 | — |
| 2021-08-12 | 66.70 | $14.69 | 1310 |
| 2021-08-11 | 66.03 | $15.48 | — |
| 2021-08-10 | 64.24 | $15.48 | — |
| 2021-08-09 | 62.36 | $15.48 | — |
| 2021-08-06 | 60.38 | $15.48 | — |
| 2021-08-05 | 58.29 | $15.48 | — |
| 2021-08-04 | 56.10 | $15.48 | — |
| 2021-08-03 | 53.79 | $15.48 | — |
| 2021-08-02 | 51.35 | $15.48 | — |
| 2021-07-30 | 48.79 | $15.48 | — |
| 2021-07-29 | 46.10 | $15.48 | 11911 |
| 2021-07-28 | 43.26 | $8.57 | — |
| 2021-07-27 | 40.28 | $8.57 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected